;;File created using SAA zone 5 
12 Oct 2007 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56
13 Oct 2007 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50
14 Oct 2007 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46
15 Oct 2007 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43
16 Oct 2007 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41
17 Oct 2007 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40
18 Oct 2007 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19
19 Oct 2007 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40
20 Oct 2007 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41
21 Oct 2007 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42
22 Oct 2007 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44
23 Oct 2007 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45
24 Oct 2007 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47
25 Oct 2007 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48
26 Oct 2007 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49
27 Oct 2007 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49
28 Oct 2007 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49
29 Oct 2007 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48
30 Oct 2007 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47
31 Oct 2007 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46
01 Nov 2007 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44
02 Nov 2007 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42
03 Nov 2007 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41
04 Nov 2007 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40
05 Nov 2007 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19
06 Nov 2007 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40
07 Nov 2007 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40
08 Nov 2007 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42
09 Nov 2007 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45
10 Nov 2007 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49
11 Nov 2007 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54
12 Nov 2007 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61
13 Nov 2007 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68 298.76 53.68 299.76 53.68 300.76 53.68 301.76 53.68 302.76 53.68
14 Nov 2007 272.77 53.97 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97 289.77 53.97 290.77 53.97 291.77 53.97 292.77 53.97 293.77 53.97 294.77 53.97 295.77 53.97 296.77 53.97 297.77 53.97 298.77 53.97 299.77 53.97 300.77 53.97 301.77 53.97 302.77 53.97
15 Nov 2007 272.78 54.08 273.78 54.08 274.78 54.08 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08 284.78 54.08 285.78 54.08 286.78 54.08 287.78 54.08 288.78 54.08 289.78 54.08 290.78 54.08 291.78 54.08 292.78 54.08 293.78 54.08 294.78 54.08 295.78 54.08 296.78 54.08 297.78 54.08 298.78 54.08 299.78 54.08 300.78 54.08 301.78 54.08 302.78 54.08
16 Nov 2007 272.79 54.19 273.79 54.19 274.79 54.19 275.79 54.19 276.79 54.19 277.79 54.19 278.79 54.19 279.79 54.19 280.79 54.19 281.79 54.19 282.79 54.19 283.79 54.19 284.79 54.19 285.79 54.19 286.79 54.19 287.79 54.19 288.79 54.19 289.79 54.19 290.79 54.19 291.79 54.19 292.79 54.19 293.79 54.19 294.79 54.19 295.79 54.19 296.79 54.19 297.79 54.19 298.79 54.19 299.79 54.19 300.79 54.19 301.79 54.19 302.79 54.19
17 Nov 2007 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 287.80 54.51 288.80 54.51 289.80 54.51 290.80 54.51 291.80 54.51 292.80 54.51 293.80 54.51 294.80 54.51 295.80 54.51 296.80 54.51 297.80 54.51 298.80 54.51 299.80 54.51 300.80 54.51 301.80 54.51 302.80 54.51
18 Nov 2007 272.81 54.64 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64 284.81 54.64 285.81 54.64 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 298.81 54.64 299.81 54.64 300.81 54.64 301.81 54.64 302.81 54.64
19 Nov 2007 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96 285.82 54.96 286.82 54.96 287.82 54.96 288.82 54.96 289.82 54.96 290.82 54.96 291.82 54.96 292.82 54.96 293.82 54.96 294.82 54.96 295.82 54.96 296.82 54.96 297.82 54.96 298.82 54.96 299.82 54.96 300.82 54.96 301.82 54.96 302.82 54.96
20 Nov 2007 272.83 55.08 273.83 55.08 274.83 55.08 275.83 55.08 276.83 55.08 277.83 55.08 278.83 55.08 279.83 55.08 280.83 55.08 281.83 55.08 282.83 55.08 283.83 55.08 284.83 55.08 285.83 55.08 286.83 55.08 287.83 55.08 288.83 55.08 289.83 55.08 290.83 55.08 291.83 55.08 292.83 55.08 293.83 55.08 294.83 55.08 295.83 55.08 296.83 55.08 297.83 55.08 298.83 55.08 299.83 55.08 300.83 55.08 301.83 55.08 302.83 55.08
21 Nov 2007 272.59 55.18 273.59 55.18 274.59 55.18 275.59 55.18 276.59 55.18 277.59 55.18 278.59 55.18 279.59 55.18 280.59 55.18 281.59 55.18 282.59 55.18 283.59 55.18 284.59 55.18 285.59 55.18 286.59 55.18 287.59 55.18 288.59 55.18 289.59 55.18 290.59 55.18 291.59 55.18 292.59 55.18 293.59 55.18 294.59 55.18 295.59 55.18 296.59 55.18 297.59 55.18 298.59 55.18 299.59 55.18 300.59 55.18 301.59 55.18 302.59 55.18 303.59 55.18 304.59 55.18 305.59 55.18 306.59 55.18 307.59 55.18 308.59 55.18 309.59 55.18 310.59 55.18
22 Nov 2007 272.55 55.26 273.55 55.26 274.55 55.26 275.55 55.26 276.55 55.26 277.55 55.26 278.55 55.26 279.55 55.26 280.55 55.26 281.55 55.26 282.55 55.26 283.55 55.26 284.55 55.26 285.55 55.26 286.55 55.26 287.55 55.26 288.55 55.26 289.55 55.26 290.55 55.26 291.55 55.26 292.55 55.26 293.55 55.26 294.55 55.26 295.55 55.26 296.55 55.26 297.55 55.26 298.55 55.26 299.55 55.26 300.55 55.26 301.55 55.26 302.55 55.26 303.55 55.26 304.55 55.26 305.55 55.26 306.55 55.26 307.55 55.26 308.55 55.26 309.55 55.26 310.55 55.26
23 Nov 2007 272.50 55.50 273.50 55.50 274.50 55.50 275.50 55.50 276.50 55.50 277.50 55.50 278.50 55.50 279.50 55.50 280.50 55.50 281.50 55.50 282.50 55.50 283.50 55.50 284.50 55.50 285.50 55.50 286.50 55.50 287.50 55.50 288.50 55.50 289.50 55.50 290.50 55.50 291.50 55.50 292.50 55.50 293.50 55.50 294.50 55.50 295.50 55.50 296.50 55.50 297.50 55.50 298.50 55.50 299.50 55.50 300.50 55.50 301.50 55.50 302.50 55.50 303.50 55.50 304.50 55.50 305.50 55.50 306.50 55.50 307.50 55.50 308.50 55.50 309.50 55.50 310.50 55.50
24 Nov 2007 272.44 55.51 273.44 55.51 274.44 55.51 275.44 55.51 276.44 55.51 277.44 55.51 278.44 55.51 279.44 55.51 280.44 55.51 281.44 55.51 282.44 55.51 283.44 55.51 284.44 55.51 285.44 55.51 286.44 55.51 287.44 55.51 288.44 55.51 289.44 55.51 290.44 55.51 291.44 55.51 292.44 55.51 293.44 55.51 294.44 55.51 295.44 55.51 296.44 55.51 297.44 55.51 298.44 55.51 299.44 55.51 300.44 55.51 301.44 55.51 302.44 55.51 303.44 55.51 304.44 55.51 305.44 55.51 306.44 55.51 307.44 55.51 308.44 55.51 309.44 55.51 310.44 55.51
25 Nov 2007 272.37 55.48 273.37 55.48 274.37 55.48 275.37 55.48 276.37 55.48 277.37 55.48 278.37 55.48 279.37 55.48 280.37 55.48 281.37 55.48 282.37 55.48 283.37 55.48 284.37 55.48 285.37 55.48 286.37 55.48 287.37 55.48 288.37 55.48 289.37 55.48 290.37 55.48 291.37 55.48 292.37 55.48 293.37 55.48 294.37 55.48 295.37 55.48 296.37 55.48 297.37 55.48 298.37 55.48 299.37 55.48 300.37 55.48 301.37 55.48 302.37 55.48 303.37 55.48 304.37 55.48 305.37 55.48 306.37 55.48 307.37 55.48 308.37 55.48 309.37 55.48 310.37 55.48
26 Nov 2007 272.30 55.22 273.30 55.22 274.30 55.22 275.30 55.22 276.30 55.22 277.30 55.22 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 293.30 55.22 294.30 55.22 295.30 55.22 296.30 55.22 297.30 55.22 298.30 55.22 299.30 55.22 300.30 55.22 301.30 55.22 302.30 55.22 303.30 55.22 304.30 55.22 305.30 55.22 306.30 55.22 307.30 55.22 308.30 55.22 309.30 55.22 310.30 55.22
27 Nov 2007 272.21 55.13 273.21 55.13 274.21 55.13 275.21 55.13 276.21 55.13 277.21 55.13 278.21 55.13 279.21 55.13 280.21 55.13 281.21 55.13 282.21 55.13 283.21 55.13 284.21 55.13 285.21 55.13 286.21 55.13 287.21 55.13 288.21 55.13 289.21 55.13 290.21 55.13 291.21 55.13 292.21 55.13 293.21 55.13 294.21 55.13 295.21 55.13 296.21 55.13 297.21 55.13 298.21 55.13 299.21 55.13 300.21 55.13 301.21 55.13 302.21 55.13 303.21 55.13 304.21 55.13 305.21 55.13 306.21 55.13 307.21 55.13 308.21 55.13 309.21 55.13 310.21 55.13 311.21 55.13
28 Nov 2007 272.12 55.02 273.12 55.02 274.12 55.02 275.12 55.02 276.12 55.02 277.12 55.02 278.12 55.02 279.12 55.02 280.12 55.02 281.12 55.02 282.12 55.02 283.12 55.02 284.12 55.02 285.12 55.02 286.12 55.02 287.12 55.02 288.12 55.02 289.12 55.02 290.12 55.02 291.12 55.02 292.12 55.02 293.12 55.02 294.12 55.02 295.12 55.02 296.12 55.02 297.12 55.02 298.12 55.02 299.12 55.02 300.12 55.02 301.12 55.02 302.12 55.02 303.12 55.02 304.12 55.02 305.12 55.02 306.12 55.02 307.12 55.02 308.12 55.02 309.12 55.02 310.12 55.02 311.12 55.02
29 Nov 2007 272.01 54.69 273.01 54.69 274.01 54.69 275.01 54.69 276.01 54.69 277.01 54.69 278.01 54.69 279.01 54.69 280.01 54.69 281.01 54.69 282.01 54.69 283.01 54.69 284.01 54.69 285.01 54.69 286.01 54.69 287.01 54.69 288.01 54.69 289.01 54.69 290.01 54.69 291.01 54.69 292.01 54.69 293.01 54.69 294.01 54.69 295.01 54.69 296.01 54.69 297.01 54.69 298.01 54.69 299.01 54.69 300.01 54.69 301.01 54.69 302.01 54.69 303.01 54.69 304.01 54.69 305.01 54.69 306.01 54.69 307.01 54.69 308.01 54.69 309.01 54.69 310.01 54.69 311.01 54.69
30 Nov 2007 271.92 54.57 272.92 54.57 273.92 54.57 274.92 54.57 275.92 54.57 276.92 54.57 277.92 54.57 278.92 54.57 279.92 54.57 280.92 54.57 281.92 54.57 282.92 54.57 283.92 54.57 284.92 54.57 285.92 54.57 286.92 54.57 287.92 54.57 288.92 54.57 289.92 54.57 290.92 54.57 291.92 54.57 292.92 54.57 293.92 54.57 294.92 54.57 295.92 54.57 296.92 54.57 297.92 54.57 298.92 54.57 299.92 54.57 300.92 54.57 301.92 54.57 302.92 54.57 303.92 54.57 304.92 54.57 305.92 54.57 306.92 54.57 307.92 54.57 308.92 54.57 309.92 54.57 310.92 54.57 311.92 54.57
01 Dec 2007 271.78 54.44 272.78 54.44 273.78 54.44 274.78 54.44 275.78 54.44 276.78 54.44 277.78 54.44 278.78 54.44 279.78 54.44 280.78 54.44 281.78 54.44 282.78 54.44 283.78 54.44 284.78 54.44 285.78 54.44 286.78 54.44 287.78 54.44 288.78 54.44 289.78 54.44 290.78 54.44 291.78 54.44 292.78 54.44 293.78 54.44 294.78 54.44 295.78 54.44 296.78 54.44 297.78 54.44 298.78 54.44 299.78 54.44 300.78 54.44 301.78 54.44 302.78 54.44 303.78 54.44 304.78 54.44 305.78 54.44 306.78 54.44 307.78 54.44 308.78 54.44 309.78 54.44 310.78 54.44 311.78 54.44
02 Dec 2007 271.63 54.13 272.63 54.13 273.63 54.13 274.63 54.13 275.63 54.13 276.63 54.13 277.63 54.13 278.63 54.13 279.63 54.13 280.63 54.13 281.63 54.13 282.63 54.13 283.63 54.13 284.63 54.13 285.63 54.13 286.63 54.13 287.63 54.13 288.63 54.13 289.63 54.13 290.63 54.13 291.63 54.13 292.63 54.13 293.63 54.13 294.63 54.13 295.63 54.13 296.63 54.13 297.63 54.13 298.63 54.13 299.63 54.13 300.63 54.13 301.63 54.13 302.63 54.13 303.63 54.13 304.63 54.13 305.63 54.13 306.63 54.13 307.63 54.13 308.63 54.13 309.63 54.13 310.63 54.13 311.63 54.13
03 Dec 2007 271.47 54.02 272.47 54.02 273.47 54.02 274.47 54.02 275.47 54.02 276.47 54.02 277.47 54.02 278.47 54.02 279.47 54.02 280.47 54.02 281.47 54.02 282.47 54.02 283.47 54.02 284.47 54.02 285.47 54.02 286.47 54.02 287.47 54.02 288.47 54.02 289.47 54.02 290.47 54.02 291.47 54.02 292.47 54.02 293.47 54.02 294.47 54.02 295.47 54.02 296.47 54.02 297.47 54.02 298.47 54.02 299.47 54.02 300.47 54.02 301.47 54.02 302.47 54.02 303.47 54.02 304.47 54.02 305.47 54.02 306.47 54.02 307.47 54.02 308.47 54.02 309.47 54.02 310.47 54.02 311.47 54.02 312.47 54.02 313.47 54.02
04 Dec 2007 271.29 53.92 272.29 53.92 273.29 53.92 274.29 53.92 275.29 53.92 276.29 53.92 277.29 53.92 278.29 53.92 279.29 53.92 280.29 53.92 281.29 53.92 282.29 53.92 283.29 53.92 284.29 53.92 285.29 53.92 286.29 53.92 287.29 53.92 288.29 53.92 289.29 53.92 290.29 53.92 291.29 53.92 292.29 53.92 293.29 53.92 294.29 53.92 295.29 53.92 296.29 53.92 297.29 53.92 298.29 53.92 299.29 53.92 300.29 53.92 301.29 53.92 302.29 53.92 303.29 53.92 304.29 53.92 305.29 53.92 306.29 53.92 307.29 53.92 308.29 53.92 309.29 53.92 310.29 53.92 311.29 53.92 312.29 53.92 313.29 53.92
05 Dec 2007 271.10 53.64 272.10 53.64 273.10 53.64 274.10 53.64 275.10 53.64 276.10 53.64 277.10 53.64 278.10 53.64 279.10 53.64 280.10 53.64 281.10 53.64 282.10 53.64 283.10 53.64 284.10 53.64 285.10 53.64 286.10 53.64 287.10 53.64 288.10 53.64 289.10 53.64 290.10 53.64 291.10 53.64 292.10 53.64 293.10 53.64 294.10 53.64 295.10 53.64 296.10 53.64 297.10 53.64 298.10 53.64 299.10 53.64 300.10 53.64 301.10 53.64 302.10 53.64 303.10 53.64 304.10 53.64 305.10 53.64 306.10 53.64 307.10 53.64 308.10 53.64 309.10 53.64 310.10 53.64 311.10 53.64 312.10 53.64 313.10 53.64
06 Dec 2007 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57 308.88 53.57 309.88 53.57 310.88 53.57 311.88 53.57
07 Dec 2007 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51 297.65 53.51 298.65 53.51 299.65 53.51 300.65 53.51 301.65 53.51 302.65 53.51 303.65 53.51 304.65 53.51 305.65 53.51 306.65 53.51 307.65 53.51 308.65 53.51 309.65 53.51 310.65 53.51 311.65 53.51 312.65 53.51
08 Dec 2007 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47
09 Dec 2007 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43
10 Dec 2007 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41
11 Dec 2007 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40
12 Dec 2007 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19
13 Dec 2007 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40
14 Dec 2007 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41 310.16 53.41
15 Dec 2007 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42
16 Dec 2007 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43
17 Dec 2007 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45 307.53 53.45 308.53 53.45 309.53 53.45
18 Dec 2007 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47
19 Dec 2007 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48
20 Dec 2007 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49
21 Dec 2007 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49
22 Dec 2007 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49
23 Dec 2007 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 307.61 53.48
24 Dec 2007 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47
25 Dec 2007 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46
26 Dec 2007 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44
27 Dec 2007 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43
28 Dec 2007 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41
29 Dec 2007 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40
30 Dec 2007 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40
31 Dec 2007 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19
01 Jan 2008 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40
02 Jan 2008 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42
03 Jan 2008 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45
04 Jan 2008 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 307.97 53.48 308.97 53.48 309.97 53.48
05 Jan 2008 267.00 53.53 268.00 53.53 269.00 53.53 270.00 53.53 271.00 53.53 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53 308.00 53.53 309.00 53.53 310.00 53.53
06 Jan 2008 265.82 53.60 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60 273.82 53.60 274.82 53.60 275.82 53.60 276.82 53.60 277.82 53.60 278.82 53.60 279.82 53.60 280.82 53.60 281.82 53.60 282.82 53.60 283.82 53.60 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60 288.82 53.60 289.82 53.60 290.82 53.60 291.82 53.60 292.82 53.60 293.82 53.60 294.82 53.60 295.82 53.60 296.82 53.60 297.82 53.60 298.82 53.60 299.82 53.60 300.82 53.60 301.82 53.60 302.82 53.60 303.82 53.60 304.82 53.60 305.82 53.60 306.82 53.60 307.82 53.60 308.82 53.60 309.82 53.60 310.82 53.60
07 Jan 2008 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67
08 Jan 2008 265.89 53.96 266.89 53.96 267.89 53.96 268.89 53.96 269.89 53.96 270.89 53.96 271.89 53.96 272.89 53.96 273.89 53.96 274.89 53.96 275.89 53.96 276.89 53.96 277.89 53.96 278.89 53.96 279.89 53.96 280.89 53.96 281.89 53.96 282.89 53.96 283.89 53.96 284.89 53.96 285.89 53.96 286.89 53.96 287.89 53.96 288.89 53.96 289.89 53.96 290.89 53.96 291.89 53.96 292.89 53.96 293.89 53.96 294.89 53.96 295.89 53.96 296.89 53.96 297.89 53.96 298.89 53.96 299.89 53.96 300.89 53.96 301.89 53.96 302.89 53.96 303.89 53.96 304.89 53.96 305.89 53.96 306.89 53.96 307.89 53.96 308.89 53.96 309.89 53.96 310.89 53.96
09 Jan 2008 264.25 54.06 265.25 54.06 266.25 54.06 267.25 54.06 268.25 54.06 269.25 54.06 270.25 54.06 271.25 54.06 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 291.25 54.06 292.25 54.06 293.25 54.06 294.25 54.06 295.25 54.06 296.25 54.06 297.25 54.06 298.25 54.06 299.25 54.06 300.25 54.06 301.25 54.06 302.25 54.06 303.25 54.06 304.25 54.06 305.25 54.06 306.25 54.06 307.25 54.06 308.25 54.06 309.25 54.06 310.25 54.06 311.25 54.06 312.25 54.06
10 Jan 2008 264.29 54.17 265.29 54.17 266.29 54.17 267.29 54.17 268.29 54.17 269.29 54.17 270.29 54.17 271.29 54.17 272.29 54.17 273.29 54.17 274.29 54.17 275.29 54.17 276.29 54.17 277.29 54.17 278.29 54.17 279.29 54.17 280.29 54.17 281.29 54.17 282.29 54.17 283.29 54.17 284.29 54.17 285.29 54.17 286.29 54.17 287.29 54.17 288.29 54.17 289.29 54.17 290.29 54.17 291.29 54.17 292.29 54.17 293.29 54.17 294.29 54.17 295.29 54.17 296.29 54.17 297.29 54.17 298.29 54.17 299.29 54.17 300.29 54.17 301.29 54.17 302.29 54.17 303.29 54.17 304.29 54.17 305.29 54.17 306.29 54.17 307.29 54.17 308.29 54.17 309.29 54.17 310.29 54.17 311.29 54.17 312.29 54.17
11 Jan 2008 264.33 54.49 265.33 54.49 266.33 54.49 267.33 54.49 268.33 54.49 269.33 54.49 270.33 54.49 271.33 54.49 272.33 54.49 273.33 54.49 274.33 54.49 275.33 54.49 276.33 54.49 277.33 54.49 278.33 54.49 279.33 54.49 280.33 54.49 281.33 54.49 282.33 54.49 283.33 54.49 284.33 54.49 285.33 54.49 286.33 54.49 287.33 54.49 288.33 54.49 289.33 54.49 290.33 54.49 291.33 54.49 292.33 54.49 293.33 54.49 294.33 54.49 295.33 54.49 296.33 54.49 297.33 54.49 298.33 54.49 299.33 54.49 300.33 54.49 301.33 54.49 302.33 54.49 303.33 54.49 304.33 54.49 305.33 54.49 306.33 54.49 307.33 54.49 308.33 54.49 309.33 54.49 310.33 54.49 311.33 54.49 312.33 54.49
12 Jan 2008 262.00 54.62 263.00 54.62 264.00 54.62 265.00 54.62 266.00 54.62 267.00 54.62 268.00 54.62 269.00 54.62 270.00 54.62 271.00 54.62 272.00 54.62 273.00 54.62 274.00 54.62 275.00 54.62 276.00 54.62 277.00 54.62 278.00 54.62 279.00 54.62 280.00 54.62 281.00 54.62 282.00 54.62 283.00 54.62 284.00 54.62 285.00 54.62 286.00 54.62 287.00 54.62 288.00 54.62 289.00 54.62 290.00 54.62 291.00 54.62 292.00 54.62 293.00 54.62 294.00 54.62 295.00 54.62 296.00 54.62 297.00 54.62 298.00 54.62 299.00 54.62 300.00 54.62 301.00 54.62 302.00 54.62 303.00 54.62 304.00 54.62 305.00 54.62 306.00 54.62 307.00 54.62 308.00 54.62 309.00 54.62 310.00 54.62 311.00 54.62 312.00 54.62 313.00 54.62 314.00 54.62 315.00 54.62
13 Jan 2008 262.05 54.74 263.05 54.74 264.05 54.74 265.05 54.74 266.05 54.74 267.05 54.74 268.05 54.74 269.05 54.74 270.05 54.74 271.05 54.74 272.05 54.74 273.05 54.74 274.05 54.74 275.05 54.74 276.05 54.74 277.05 54.74 278.05 54.74 279.05 54.74 280.05 54.74 281.05 54.74 282.05 54.74 283.05 54.74 284.05 54.74 285.05 54.74 286.05 54.74 287.05 54.74 288.05 54.74 289.05 54.74 290.05 54.74 291.05 54.74 292.05 54.74 293.05 54.74 294.05 54.74 295.05 54.74 296.05 54.74 297.05 54.74 298.05 54.74 299.05 54.74 300.05 54.74 301.05 54.74 302.05 54.74 303.05 54.74 304.05 54.74 305.05 54.74 306.05 54.74 307.05 54.74 308.05 54.74 309.05 54.74 310.05 54.74 311.05 54.74 312.05 54.74 313.05 54.74 314.05 54.74 315.05 54.74
14 Jan 2008 262.10 54.87 263.10 55.06 264.10 55.06 265.10 55.06 266.10 55.06 267.10 55.06 268.10 55.06 269.10 55.06 270.10 55.06 271.10 55.06 272.10 55.06 273.10 55.06 274.10 55.06 275.10 55.06 276.10 55.06 277.10 55.06 278.10 55.06 279.10 55.06 280.10 55.06 281.10 55.06 282.10 55.06 283.10 55.06 284.10 55.06 285.10 55.06 286.10 55.06 287.10 55.06 288.10 55.06 289.10 55.06 290.10 55.06 291.10 55.06 292.10 55.06 293.10 55.06 294.10 55.06 295.10 55.06 296.10 55.06 297.10 55.06 298.10 55.06 299.10 55.06 300.10 55.06 301.10 55.06 302.10 55.06 303.10 55.06 304.10 55.06 305.10 55.06 306.10 55.06 307.10 55.06 308.10 55.06 309.10 55.06 310.10 55.06 311.10 55.06 312.10 55.06 313.10 55.06 314.10 55.06 315.10 55.06
15 Jan 2008 258.99 54.20 259.99 54.51 260.99 54.80 261.99 55.08 262.99 55.16 263.99 55.16 264.99 55.16 265.99 55.16 266.99 55.16 267.99 55.16 268.99 55.16 269.99 55.16 270.99 55.16 271.99 55.16 272.99 55.16 273.99 55.16 274.99 55.16 275.99 55.16 276.99 55.16 277.99 55.16 278.99 55.16 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 55.16 291.99 55.16 292.99 55.16 293.99 55.16 294.99 55.16 295.99 55.16 296.99 55.16 297.99 55.16 298.99 55.16 299.99 55.16 300.99 55.16 301.99 55.16 302.99 55.16 303.99 55.16 304.99 55.16 305.99 55.16 306.99 55.16 307.99 55.16 308.99 55.16 309.99 55.16 310.99 55.16 311.99 55.16 312.99 55.16 313.99 55.16 314.99 55.16 315.99 55.16 316.99 55.16 317.99 55.16 318.99 55.16
16 Jan 2008 259.05 54.83 260.05 55.11 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 55.24 269.05 55.24 270.05 55.24 271.05 55.24 272.05 55.24 273.05 55.24 274.05 55.24 275.05 55.24 276.05 55.24 277.05 55.24 278.05 55.24 279.05 55.24 280.05 55.24 281.05 55.24 282.05 55.24 283.05 55.24 284.05 55.24 285.05 55.24 286.05 55.24 287.05 55.24 288.05 55.24 289.05 55.24 290.05 55.24 291.05 55.24 292.05 55.24 293.05 55.24 294.05 55.24 295.05 55.24 296.05 55.24 297.05 55.24 298.05 55.24 299.05 55.24 300.05 55.24 301.05 55.24 302.05 55.24 303.05 55.24 304.05 55.24 305.05 55.24 306.05 55.24 307.05 55.24 308.05 55.24 309.05 55.24 310.05 55.24 311.05 55.24 312.05 55.24 313.05 55.24 314.05 55.24 315.05 55.24 316.05 55.24 317.05 55.24 318.05 55.24 319.05 55.24
17 Jan 2008 259.12 55.29 260.12 55.29 261.12 55.29 262.12 55.29 263.12 55.29 264.12 55.29 265.12 55.29 266.12 55.29 267.12 55.29 268.12 55.29 269.12 55.29 270.12 55.29 271.12 55.29 272.12 55.29 273.12 55.29 274.12 55.29 275.12 55.29 276.12 55.29 277.12 55.29 278.12 55.29 279.12 55.29 280.12 55.29 281.12 55.29 282.12 55.29 283.12 55.29 284.12 55.29 285.12 55.29 286.12 55.29 287.12 55.29 288.12 55.29 289.12 55.29 290.12 55.29 291.12 55.29 292.12 55.29 293.12 55.29 294.12 55.29 295.12 55.29 296.12 55.29 297.12 55.29 298.12 55.29 299.12 55.29 300.12 55.29 301.12 55.29 302.12 55.29 303.12 55.29 304.12 55.29 305.12 55.29 306.12 55.29 307.12 55.29 308.12 55.29 309.12 55.29 310.12 55.29 311.12 55.29 312.12 55.29 313.12 55.29 314.12 55.29 315.12 55.29 316.12 55.29 317.12 55.29 318.12 55.29
18 Jan 2008 259.20 55.11 260.20 55.11 261.20 55.11 262.20 55.11 263.20 55.11 264.20 55.11 265.20 55.11 266.20 55.11 267.20 55.11 268.20 55.11 269.20 55.11 270.20 55.11 271.20 55.11 272.20 55.11 273.20 55.11 274.20 55.11 275.20 55.11 276.20 55.11 277.20 55.11 278.20 55.11 279.20 55.11 280.20 55.11 281.20 55.11 282.20 55.11 283.20 55.11 284.20 55.11 285.20 55.11 286.20 55.11 287.20 55.11 288.20 55.11 289.20 55.11 290.20 55.11 291.20 55.11 292.20 55.11 293.20 55.11 294.20 55.11 295.20 55.11 296.20 55.11 297.20 55.11 298.20 55.11 299.20 55.11 300.20 55.11 301.20 55.11 302.20 55.11 303.20 55.11 304.20 55.11 305.20 55.11 306.20 55.11 307.20 55.11 308.20 55.11 309.20 55.11 310.20 55.11 311.20 55.11 312.20 55.11 313.20 55.11 314.20 55.11 315.20 55.11 316.20 55.11 317.20 55.11 318.20 55.11 319.20 55.11
19 Jan 2008 259.28 54.89 260.28 54.89 261.28 54.89 262.28 54.89 263.28 54.89 264.28 54.89 265.28 54.89 266.28 54.89 267.28 54.89 268.28 54.89 269.28 54.89 270.28 54.89 271.28 54.89 272.28 54.89 273.28 54.89 274.28 54.89 275.28 54.89 276.28 54.89 277.28 54.89 278.28 54.89 279.28 54.89 280.28 54.89 281.28 54.89 282.28 54.89 283.28 54.89 284.28 54.89 285.28 54.89 286.28 54.89 287.28 54.89 288.28 54.89 289.28 54.89 290.28 54.89 291.28 54.89 292.28 54.89 293.28 54.89 294.28 54.89 295.28 54.89 296.28 54.89 297.28 54.89 298.28 54.89 299.28 54.89 300.28 54.89 301.28 54.89 302.28 54.89 303.28 54.89 304.28 54.89 305.28 54.89 306.28 54.89 307.28 54.89 308.28 54.89 309.28 54.89 310.28 54.89 311.28 54.89 312.28 54.89 313.28 54.89 314.28 54.89 315.28 54.89 316.28 54.89 317.28 54.89 318.28 54.89 319.28 54.89
20 Jan 2008 259.37 54.43 260.37 54.43 261.37 54.43 262.37 54.43 263.37 54.43 264.37 54.43 265.37 54.43 266.37 54.43 267.37 54.43 268.37 54.43 269.37 54.43 270.37 54.43 271.37 54.43 272.37 54.43 273.37 54.43 274.37 54.43 275.37 54.43 276.37 54.43 277.37 54.43 278.37 54.43 279.37 54.43 280.37 54.43 281.37 54.43 282.37 54.43 283.37 54.43 284.37 54.43 285.37 54.43 286.37 54.43 287.37 54.43 288.37 54.43 289.37 54.43 290.37 54.43 291.37 54.43 292.37 54.43 293.37 54.43 294.37 54.43 295.37 54.43 296.37 54.43 297.37 54.43 298.37 54.43 299.37 54.43 300.37 54.43 301.37 54.43 302.37 54.43 303.37 54.43 304.37 54.43 305.37 54.43 306.37 54.43 307.37 54.43 308.37 54.43 309.37 54.43 310.37 54.43 311.37 54.43 312.37 54.43 313.37 54.43 314.37 54.43 315.37 54.43 316.37 54.43 317.37 54.43 318.37 54.43 319.37 54.43
21 Jan 2008 259.48 53.94 260.48 53.94 261.48 53.94 262.48 53.94 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94 270.48 53.94 271.48 53.94 272.48 53.94 273.48 53.94 274.48 53.94 275.48 53.94 276.48 53.94 277.48 53.94 278.48 53.94 279.48 53.94 280.48 53.94 281.48 53.94 282.48 53.94 283.48 53.94 284.48 53.94 285.48 53.94 286.48 53.94 287.48 53.94 288.48 53.94 289.48 53.94 290.48 53.94 291.48 53.94 292.48 53.94 293.48 53.94 294.48 53.94 295.48 53.94 296.48 53.94 297.48 53.94 298.48 53.94 299.48 53.94 300.48 53.94 301.48 53.94 302.48 53.94 303.48 53.94 304.48 53.94 305.48 53.94 306.48 53.94 307.48 53.94 308.48 53.94 309.48 53.94 310.48 53.94 311.48 53.94 312.48 53.94 313.48 53.94 314.48 53.94 315.48 53.94 316.48 53.94 317.48 53.94 318.48 53.94 319.48 53.94
22 Jan 2008 259.59 53.64 260.59 53.64 261.59 53.64 262.59 53.64 263.59 53.64 264.59 53.64 265.59 53.64 266.59 53.64 267.59 53.64 268.59 53.64 269.59 53.64 270.59 53.64 271.59 53.64 272.59 53.64 273.59 53.64 274.59 53.64 275.59 53.64 276.59 53.64 277.59 53.64 278.59 53.64 279.59 53.64 280.59 53.64 281.59 53.64 282.59 53.64 283.59 53.64 284.59 53.64 285.59 53.64 286.59 53.64 287.59 53.64 288.59 53.64 289.59 53.64 290.59 53.64 291.59 53.64 292.59 53.64 293.59 53.64 294.59 53.64 295.59 53.64 296.59 53.64 297.59 53.64 298.59 53.64 299.59 53.64 300.59 53.64 301.59 53.64 302.59 53.64 303.59 53.64 304.59 53.64 305.59 53.64 306.59 53.64 307.59 53.64 308.59 53.64 309.59 53.64 310.59 53.64 311.59 53.64 312.59 53.64 313.59 53.64 314.59 53.64 315.59 53.64 316.59 53.64 317.59 53.64 318.59 53.64 319.59 53.64
23 Jan 2008 259.72 53.12 260.72 53.12 261.72 53.12 262.72 53.12 263.72 53.12 264.72 53.12 265.72 53.12 266.72 53.12 267.72 53.12 268.72 53.12 269.72 53.12 270.72 53.12 271.72 53.12 272.72 53.12 273.72 53.12 274.72 53.12 275.72 53.12 276.72 53.12 277.72 53.12 278.72 53.12 279.72 53.12 280.72 53.12 281.72 53.12 282.72 53.12 283.72 53.12 284.72 53.12 285.72 53.12 286.72 53.12 287.72 53.12 288.72 53.12 289.72 53.12 290.72 53.12 291.72 53.12 292.72 53.12 293.72 53.12 294.72 53.12 295.72 53.12 296.72 53.12 297.72 53.12 298.72 53.12 299.72 53.12 300.72 53.12 301.72 53.12 302.72 53.12 303.72 53.12 304.72 53.12 305.72 53.12 306.72 53.12 307.72 53.12 308.72 53.12 309.72 53.12 310.72 53.12 311.72 53.12 312.72 53.12 313.72 53.12 314.72 53.12 315.72 53.12 316.72 53.12 317.72 53.12 318.72 53.12 319.72 53.12
24 Jan 2008 259.87 52.79 260.87 52.79 261.87 52.79 262.87 52.79 263.87 52.79 264.87 52.79 265.87 52.79 266.87 52.79 267.87 52.79 268.87 52.79 269.87 52.79 270.87 52.79 271.87 52.79 272.87 52.79 273.87 52.79 274.87 52.79 275.87 52.79 276.87 52.79 277.87 52.79 278.87 52.79 279.87 52.79 280.87 52.79 281.87 52.79 282.87 52.79 283.87 52.79 284.87 52.79 285.87 52.79 286.87 52.79 287.87 52.79 288.87 52.79 289.87 52.79 290.87 52.79 291.87 52.79 292.87 52.79 293.87 52.79 294.87 52.79 295.87 52.79 296.87 52.79 297.87 52.79 298.87 52.79 299.87 52.79 300.87 52.79 301.87 52.79 302.87 52.79 303.87 52.79 304.87 52.79 305.87 52.79 306.87 52.79 307.87 52.79 308.87 52.79 309.87 52.79 310.87 52.79 311.87 52.79 312.87 52.79 313.87 52.79 314.87 52.79 315.87 52.79 316.87 52.79 317.87 52.79 318.87 52.79
25 Jan 2008 260.04 52.47 261.04 52.47 262.04 52.47 263.04 52.47 264.04 52.47 265.04 52.47 266.04 52.47 267.04 52.47 268.04 52.47 269.04 52.47 270.04 52.47 271.04 52.47 272.04 52.47 273.04 52.47 274.04 52.47 275.04 52.47 276.04 52.47 277.04 52.47 278.04 52.47 279.04 52.47 280.04 52.47 281.04 52.47 282.04 52.47 283.04 52.47 284.04 52.47 285.04 52.47 286.04 52.47 287.04 52.47 288.04 52.47 289.04 52.47 290.04 52.47 291.04 52.47 292.04 52.47 293.04 52.47 294.04 52.47 295.04 52.47 296.04 52.47 297.04 52.47 298.04 52.47 299.04 52.47 300.04 52.47 301.04 52.47 302.04 52.47 303.04 52.47 304.04 52.47 305.04 52.47 306.04 52.47 307.04 52.47 308.04 52.47 309.04 52.47 310.04 52.47 311.04 52.47 312.04 52.47 313.04 52.47 314.04 52.47 315.04 52.47 316.04 52.47 317.04 52.47 318.04 52.47 319.04 52.47 320.04 52.47
26 Jan 2008 260.23 52.35 261.23 52.35 262.23 52.35 263.23 52.35 264.23 52.35 265.23 52.35 266.23 52.35 267.23 52.35 268.23 52.35 269.23 52.35 270.23 52.35 271.23 52.35 272.23 52.35 273.23 52.35 274.23 52.35 275.23 52.35 276.23 52.35 277.23 52.35 278.23 52.35 279.23 52.35 280.23 52.35 281.23 52.35 282.23 52.35 283.23 52.35 284.23 52.35 285.23 52.35 286.23 52.35 287.23 52.35 288.23 52.35 289.23 52.35 290.23 52.35 291.23 52.35 292.23 52.35 293.23 52.35 294.23 52.35 295.23 52.35 296.23 52.35 297.23 52.35 298.23 52.35 299.23 52.35 300.23 52.35 301.23 52.35 302.23 52.35 303.23 52.35 304.23 52.35 305.23 52.35 306.23 52.35 307.23 52.35 308.23 52.35 309.23 52.35 310.23 52.35 311.23 52.35 312.23 52.35 313.23 52.35 314.23 52.35 315.23 52.35 316.23 52.35 317.23 52.35 318.23 52.35 319.23 52.35 320.23 52.35
27 Jan 2008 260.46 52.04 261.46 52.04 262.46 52.04 263.46 52.04 264.46 52.04 265.46 52.04 266.46 52.04 267.46 52.04 268.46 52.04 269.46 52.04 270.46 52.04 271.46 52.04 272.46 52.04 273.46 52.04 274.46 52.04 275.46 52.04 276.46 52.04 277.46 52.04 278.46 52.04 279.46 52.04 280.46 52.04 281.46 52.04 282.46 52.04 283.46 52.04 284.46 52.04 285.46 52.04 286.46 52.04 287.46 52.04 288.46 52.04 289.46 52.04 290.46 52.04 291.46 52.04 292.46 52.04 293.46 52.04 294.46 52.04 295.46 52.04 296.46 52.04 297.46 52.04 298.46 52.04 299.46 52.04 300.46 52.04 301.46 52.04 302.46 52.04 303.46 52.04 304.46 52.04 305.46 52.04 306.46 52.04 307.46 52.04 308.46 52.04 309.46 52.04 310.46 52.04 311.46 52.04 312.46 52.04 313.46 52.04 314.46 52.04 315.46 52.04 316.46 52.04 317.46 52.04 318.46 52.04 319.46 52.04
28 Jan 2008 260.74 51.94 261.74 51.94 262.74 51.94 263.74 51.94 264.74 51.94 265.74 51.94 266.74 51.94 267.74 51.94 268.74 51.94 269.74 51.94 270.74 51.94 271.74 51.94 272.74 51.94 273.74 51.94 274.74 51.94 275.74 51.94 276.74 51.94 277.74 51.94 278.74 51.94 279.74 51.94 280.74 51.94 281.74 51.94 282.74 51.94 283.74 51.94 284.74 51.94 285.74 51.94 286.74 51.94 287.74 51.94 288.74 51.94 289.74 51.94 290.74 51.94 291.74 51.94 292.74 51.94 293.74 51.94 294.74 51.94 295.74 51.94 296.74 51.94 297.74 51.94 298.74 51.94 299.74 51.94 300.74 51.94 301.74 51.94 302.74 51.94 303.74 51.94 304.74 51.94 305.74 51.94 306.74 51.94 307.74 51.94 308.74 51.94 309.74 51.94 310.74 51.94 311.74 51.94 312.74 51.94 313.74 51.94 314.74 51.94 315.74 51.94 316.74 51.94 317.74 51.94 318.74 51.94 319.74 51.94 320.74 51.94
29 Jan 2008 261.07 51.66 262.07 51.66 263.07 51.66 264.07 51.66 265.07 51.66 266.07 51.66 267.07 51.66 268.07 51.66 269.07 51.66 270.07 51.66 271.07 51.66 272.07 51.66 273.07 51.66 274.07 51.66 275.07 51.66 276.07 51.66 277.07 51.66 278.07 51.66 279.07 51.66 280.07 51.66 281.07 51.66 282.07 51.66 283.07 51.66 284.07 51.66 285.07 51.66 286.07 51.66 287.07 51.66 288.07 51.66 289.07 51.66 290.07 51.66 291.07 51.66 292.07 51.66 293.07 51.66 294.07 51.66 295.07 51.66 296.07 51.66 297.07 51.66 298.07 51.66 299.07 51.66 300.07 51.66 301.07 51.66 302.07 51.66 303.07 51.66 304.07 51.66 305.07 51.66 306.07 51.66 307.07 51.66 308.07 51.66 309.07 51.66 310.07 51.66 311.07 51.66 312.07 51.66 313.07 51.66 314.07 51.66 315.07 51.66 316.07 51.66 317.07 51.66 318.07 51.66 319.07 51.66 320.07 51.66
30 Jan 2008 261.49 51.58 262.49 51.58 263.49 51.58 264.49 51.58 265.49 51.58 266.49 51.58 267.49 51.58 268.49 51.58 269.49 51.58 270.49 51.58 271.49 51.58 272.49 51.58 273.49 51.58 274.49 51.58 275.49 51.58 276.49 51.58 277.49 51.58 278.49 51.58 279.49 51.58 280.49 51.58 281.49 51.58 282.49 51.58 283.49 51.58 284.49 51.58 285.49 51.58 286.49 51.58 287.49 51.58 288.49 51.58 289.49 51.58 290.49 51.58 291.49 51.58 292.49 51.58 293.49 51.58 294.49 51.58 295.49 51.58 296.49 51.58 297.49 51.58 298.49 51.58 299.49 51.58 300.49 51.58 301.49 51.58 302.49 51.58 303.49 51.58 304.49 51.58 305.49 51.58 306.49 51.58 307.49 51.58 308.49 51.58 309.49 51.58 310.49 51.58 311.49 51.58 312.49 51.58 313.49 51.58 314.49 51.58 315.49 51.58 316.49 51.58 317.49 51.58 318.49 51.58 319.49 51.58 320.49 51.58 321.49 51.58
31 Jan 2008 262.02 51.52 263.02 51.52 264.02 51.52 265.02 51.52 266.02 51.52 267.02 51.52 268.02 51.52 269.02 51.52 270.02 51.52 271.02 51.52 272.02 51.52 273.02 51.52 274.02 51.52 275.02 51.52 276.02 51.52 277.02 51.52 278.02 51.52 279.02 51.52 280.02 51.52 281.02 51.52 282.02 51.52 283.02 51.52 284.02 51.52 285.02 51.52 286.02 51.52 287.02 51.52 288.02 51.52 289.02 51.52 290.02 51.52 291.02 51.52 292.02 51.52 293.02 51.52 294.02 51.52 295.02 51.52 296.02 51.52 297.02 51.52 298.02 51.52 299.02 51.52 300.02 51.52 301.02 51.52 302.02 51.52 303.02 51.52 304.02 51.52 305.02 51.52 306.02 51.52 307.02 51.52 308.02 51.52 309.02 51.52 310.02 51.52 311.02 51.52 312.02 51.52 313.02 51.52 314.02 51.52 315.02 51.52 316.02 51.52 317.02 51.52 318.02 51.52 319.02 51.52 320.02 51.52 321.02 51.52
01 Feb 2008 262.72 51.48 263.72 51.48 264.72 51.48 265.72 51.48 266.72 51.48 267.72 51.48 268.72 51.48 269.72 51.48 270.72 51.48 271.72 51.48 272.72 51.48 273.72 51.48 274.72 51.48 275.72 51.48 276.72 51.48 277.72 51.48 278.72 51.48 279.72 51.48 280.72 51.48 281.72 51.48 282.72 51.48 283.72 51.48 284.72 51.48 285.72 51.48 286.72 51.48 287.72 51.48 288.72 51.48 289.72 51.48 290.72 51.48 291.72 51.48 292.72 51.48 293.72 51.48 294.72 51.48 295.72 51.48 296.72 51.48 297.72 51.48 298.72 51.48 299.72 51.48 300.72 51.48 301.72 51.48 302.72 51.48 303.72 51.48 304.72 51.48 305.72 51.48 306.72 51.48 307.72 51.48 308.72 51.48 309.72 51.48 310.72 51.48 311.72 51.48 312.72 51.48 313.72 51.48 314.72 51.48 315.72 51.48 316.72 51.48 317.72 51.48 318.72 51.48 319.72 51.48 320.72 51.48 321.72 51.48 322.72 51.48
02 Feb 2008 263.69 51.44 264.69 51.44 265.69 51.44 266.69 51.44 267.69 51.44 268.69 51.44 269.69 51.44 270.69 51.44 271.69 51.44 272.69 51.44 273.69 51.44 274.69 51.44 275.69 51.44 276.69 51.44 277.69 51.44 278.69 51.44 279.69 51.44 280.69 51.44 281.69 51.44 282.69 51.44 283.69 51.44 284.69 51.44 285.69 51.44 286.69 51.44 287.69 51.44 288.69 51.44 289.69 51.44 290.69 51.44 291.69 51.44 292.69 51.44 293.69 51.44 294.69 51.44 295.69 51.44 296.69 51.44 297.69 51.44 298.69 51.44 299.69 51.44 300.69 51.44 301.69 51.44 302.69 51.44 303.69 51.44 304.69 51.44 305.69 51.44 306.69 51.44 307.69 51.44 308.69 51.44 309.69 51.44 310.69 51.44 311.69 51.44 312.69 51.44 313.69 51.44 314.69 51.44 315.69 51.44 316.69 51.44 317.69 51.44 318.69 51.44 319.69 51.44 320.69 51.44 321.69 51.44 322.69 51.44 323.69 51.44
03 Feb 2008 265.12 51.42 266.12 51.42 267.12 51.42 268.12 51.42 269.12 51.42 270.12 51.42 271.12 51.42 272.12 51.42 273.12 51.42 274.12 51.42 275.12 51.42 276.12 51.42 277.12 51.42 278.12 51.42 279.12 51.42 280.12 51.42 281.12 51.42 282.12 51.42 283.12 51.42 284.12 51.42 285.12 51.42 286.12 51.42 287.12 51.42 288.12 51.42 289.12 51.42 290.12 51.42 291.12 51.42 292.12 51.42 293.12 51.42 294.12 51.42 295.12 51.42 296.12 51.42 297.12 51.42 298.12 51.42 299.12 51.42 300.12 51.42 301.12 51.42 302.12 51.42 303.12 51.42 304.12 51.42 305.12 51.42 306.12 51.42 307.12 51.42 308.12 51.42 309.12 51.42 310.12 51.42 311.12 51.42 312.12 51.42 313.12 51.42 314.12 51.42 315.12 51.42 316.12 51.42 317.12 51.42 318.12 51.42 319.12 51.42 320.12 51.42 321.12 51.42 322.12 51.42 323.12 51.42 324.12 51.42 325.12 51.42
04 Feb 2008 267.44 51.40 268.44 51.40 269.44 51.40 270.44 51.40 271.44 51.40 272.44 51.40 273.44 51.40 274.44 51.40 275.44 51.40 276.44 51.40 277.44 51.40 278.44 51.40 279.44 51.40 280.44 51.40 281.44 51.40 282.44 51.40 283.44 51.40 284.44 51.40 285.44 51.40 286.44 51.40 287.44 51.40 288.44 51.40 289.44 51.40 290.44 51.40 291.44 51.40 292.44 51.40 293.44 51.40 294.44 51.40 295.44 51.40 296.44 51.40 297.44 51.40 298.44 51.40 299.44 51.40 300.44 51.40 301.44 51.40 302.44 51.40 303.44 51.40 304.44 51.40 305.44 51.40 306.44 51.40 307.44 51.40 308.44 51.40 309.44 51.40 310.44 51.40 311.44 51.40 312.44 51.40 313.44 51.40 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40
05 Feb 2008 271.84 51.40 272.84 51.40 273.84 51.40 274.84 51.40 275.84 51.40 276.84 51.40 277.84 51.40 278.84 51.40 279.84 51.40 280.84 51.40 281.84 51.40 282.84 51.40 283.84 51.40 284.84 51.40 285.84 51.40 286.84 51.40 287.84 51.40 288.84 51.40 289.84 51.40 290.84 51.40 291.84 51.40 292.84 51.40 293.84 51.40 294.84 51.40 295.84 51.40 296.84 51.40 297.84 51.40 298.84 51.40 299.84 51.40 300.84 51.40 301.84 51.40 302.84 51.40 303.84 51.40 304.84 51.40 305.84 51.40 306.84 51.40 307.84 51.40 308.84 51.40 309.84 51.40 310.84 51.40 311.84 51.40 312.84 51.40 313.84 51.40 314.84 51.40 315.84 51.40 316.84 51.40 317.84 51.40 318.84 51.40 319.84 51.40 320.84 51.40 321.84 51.40 322.84 51.40 323.84 51.40 324.84 51.40 325.84 51.40 326.84 51.40 327.84 51.40 328.84 51.40 329.84 51.40 330.84 51.40 331.84 51.40
06 Feb 2008 283.03 51.40 284.03 51.40 285.03 51.40 286.03 51.40 287.03 51.40 288.03 51.40 289.03 51.40 290.03 51.40 291.03 51.40 292.03 51.40 293.03 51.40 294.03 51.40 295.03 51.40 296.03 51.40 297.03 51.40 298.03 51.40 299.03 51.40 300.03 51.40 301.03 51.40 302.03 51.40 303.03 51.40 304.03 51.40 305.03 51.40 306.03 51.40 307.03 51.40 308.03 51.40 309.03 51.40 310.03 51.40 311.03 51.40 312.03 51.40 313.03 51.40 314.03 51.40 315.03 51.40 316.03 51.40 317.03 51.40 318.03 51.40 319.03 51.40 320.03 51.40 321.03 51.40 322.03 51.40 323.03 51.40 324.03 51.40 325.03 51.40 326.03 51.40 327.03 51.40 328.03 51.40 329.03 51.40 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40
07 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 142.00 51.40 143.00 51.40 144.00 51.40 145.00 51.40 146.00 51.40 147.00 51.40 148.00 51.40 149.00 51.40 150.00 51.40 151.00 51.40 152.00 51.40 153.00 51.40 154.00 51.40 155.00 51.40 156.00 51.40 157.00 51.40 158.00 51.40 159.00 51.40 160.00 51.40 161.00 51.40 162.00 51.40 163.00 51.40 164.00 51.40 165.00 51.40 166.00 51.40 167.00 51.40 168.00 51.40 169.00 51.40 170.00 51.40 171.00 51.40 172.00 51.40 173.00 51.40 174.00 51.40 175.00 51.40 176.00 51.40 177.00 51.40 178.00 51.40 179.00 51.40
10 Feb 2008 090.12 01.04 091.12 01.06 092.12 01.08 093.12 01.10
11 Feb 2008 085.83 01.25 086.83 01.30 087.83 01.34 089.83 01.22 090.83 01.25 091.83 01.28 092.83 01.31 093.83 01.34 094.83 01.36 095.83 01.37 096.83 01.39 097.83 01.40
12 Feb 2008 083.45 01.22 084.45 01.28 085.45 01.35 087.45 01.26 088.45 01.31 089.45 01.36 090.45 01.40 091.45 01.44 092.45 01.48 093.45 01.31 094.45 01.34 095.45 01.37 096.45 01.39 097.45 01.41 098.45 01.43 099.45 01.44 100.45 01.45 101.45 01.45 102.45 01.26 103.45 01.26 104.45 01.26 105.45 01.25 106.45 01.24 107.45 01.23 108.45 01.21
13 Feb 2008 083.52 01.45 085.52 01.41 086.52 01.48 087.52 01.54 088.52 01.61 089.52 01.46 090.52 01.52 091.52 01.57 092.52 01.61 093.52 01.66 094.52 01.69 095.52 01.73 096.52 01.56 097.52 01.59 098.52 01.61 099.52 01.63 100.52 01.65 101.52 01.67 102.52 01.68 103.52 01.69 104.52 01.69 105.52 01.69 106.52 01.49 107.52 01.49 108.52 01.48 109.52 01.47 110.52 01.46 111.52 01.44 112.52 01.42
14 Feb 2008 086.28 01.66 087.28 01.74 088.28 01.61 089.28 01.68 090.28 01.75 091.28 01.81 092.28 01.87 093.28 01.73 094.28 01.78 095.28 01.83 096.28 01.87 097.28 01.91 098.28 01.94 099.28 01.97 100.28 01.80 101.28 01.83 102.28 01.85 103.28 01.87 104.28 01.88 105.28 01.89 106.28 01.90 107.28 01.91 108.28 01.91 109.28 01.71 110.28 01.71 111.28 01.70 112.28 01.69 113.28 01.68 114.28 01.66 115.28 01.64 116.28 01.62
15 Feb 2008 084.85 01.42 085.85 01.53 086.85 01.42 087.85 01.52 088.85 01.61 089.85 01.69 090.85 01.57 091.85 01.64 092.85 01.71 093.85 01.78 094.85 01.84 095.85 01.89 096.85 01.75 097.85 01.80 098.85 01.84 099.85 01.88 100.85 01.92 101.85 01.96 102.85 01.79 103.85 01.81 104.85 01.84 105.85 01.86 106.85 01.87 107.85 01.89 108.85 01.90 109.85 01.91 110.85 01.91 111.85 01.91 112.85 01.71 113.85 01.70 114.85 01.70 115.85 01.68 116.85 01.67 117.85 01.65 118.85 01.63 119.85 01.61 120.85 01.59 121.85 01.56 122.85 01.53 123.85 01.49 124.85 01.46 125.85 01.42
16 Feb 2008 088.30 01.61 090.30 01.61 091.30 01.71 092.30 01.79 093.30 01.88 094.30 01.75 095.30 01.83 096.30 01.90 097.30 01.96 098.30 02.02 099.30 01.88 100.30 01.93 101.30 01.98 102.30 02.03 103.30 02.07 104.30 02.10 105.30 02.14 106.30 01.97 107.30 02.00 108.30 02.02 109.30 02.04 110.30 02.06 111.30 02.07 112.30 02.08 113.30 02.09 114.30 02.09 115.30 01.89 116.30 01.89 117.30 01.89 118.30 01.88 119.30 01.87 120.30 01.85 121.30 01.84 122.30 01.82 123.30 01.79 124.30 01.77 125.30 01.74 126.30 01.71 127.30 01.68 128.30 01.64
17 Feb 2008 074.65 01.71 075.65 01.66 076.65 01.61 090.65 01.66 091.65 01.76 092.65 01.67 093.65 01.76 094.65 01.86 095.65 01.94 096.65 01.83 097.65 01.91 098.65 01.98 099.65 02.05 100.65 02.12 101.65 01.98 102.65 02.03 103.65 02.09 104.65 02.14 105.65 02.18 106.65 02.22 107.65 02.26 108.65 02.10 109.65 02.13 110.65 02.16 111.65 02.18 112.65 02.20 113.65 02.22 114.65 02.23 115.65 02.24 116.65 02.25 117.65 02.26 118.65 02.06 119.65 02.06 120.65 02.05 121.65 02.05 122.65 02.04 123.65 02.02 124.65 02.01 125.65 01.99 126.65 01.97 127.65 01.94 128.65 01.92 129.65 01.89 130.65 01.85 131.65 01.82 132.65 01.78 133.65 01.74 134.65 01.69
18 Feb 2008 074.94 01.80 075.94 01.77 076.94 01.73 077.94 01.68 078.94 01.64 096.94 01.69 097.94 01.78 098.94 01.67 099.94 01.75 100.94 01.83 101.94 01.91 102.94 01.98 103.94 01.84 104.94 01.91 105.94 01.97 106.94 02.02 107.94 02.07 108.94 02.12 109.94 02.16 110.94 02.00 111.94 02.04 112.94 02.07 113.94 02.10 114.94 02.12 115.94 02.15 116.94 02.16 117.94 02.18 118.94 02.19 119.94 02.00 120.94 02.01 121.94 02.01 122.94 02.01 123.94 02.01 124.94 02.00 125.94 02.00 126.94 01.98 127.94 01.97 128.94 01.95 129.94 01.93 130.94 01.91 131.94 01.88 132.94 01.86 133.94 01.82 134.94 01.79
19 Feb 2008 075.18 02.06 076.18 02.03 077.18 02.00 078.18 01.97 079.18 01.94 080.18 01.90 081.18 01.86 082.18 01.81 083.18 01.77 084.18 01.72 085.18 01.67 099.18 01.70 101.18 01.69 102.18 01.78 103.18 01.86 104.18 01.94 105.18 02.02 106.18 01.89 107.18 01.96 108.18 02.02 109.18 02.08 110.18 02.14 111.18 02.19 112.18 02.04 113.18 02.08 114.18 02.12 115.18 02.16 116.18 02.20 117.18 02.23 118.18 02.25 119.18 02.28 120.18 02.30 121.18 02.32 122.18 02.13 123.18 02.14 124.18 02.15 125.18 02.16 126.18 02.16 127.18 02.16 128.18 02.15 129.18 02.15 130.18 02.14 131.18 02.13 132.18 02.11 133.18 02.09 134.18 02.07 135.18 02.05
20 Feb 2008 075.39 02.28 076.39 02.26 077.39 02.24 078.39 02.22 079.39 02.20 080.39 02.17 081.39 02.14 082.39 02.10 083.39 02.07 084.39 02.03 085.39 01.99 086.39 01.94 087.39 01.90 088.39 01.84 105.39 01.88 106.39 01.97 107.39 01.85 108.39 01.93 109.39 02.00 110.39 02.07 111.39 02.13 112.39 02.19 113.39 02.05 114.39 02.11 115.39 02.16 116.39 02.20 117.39 02.24 118.39 02.28 119.39 02.32 120.39 02.35 121.39 02.38 122.39 02.41 123.39 02.23 124.39 02.25 125.39 02.27 126.39 02.28 127.39 02.29 128.39 02.30 129.39 02.30 130.39 02.30 131.39 02.30 132.39 02.30 133.39 02.29 134.39 02.28 135.39 02.27
21 Feb 2008 075.56 02.46 076.56 02.45 077.56 02.45 078.56 02.44 079.56 02.42 080.56 02.40 081.56 02.38 082.56 02.36 083.56 02.34 084.56 02.31 085.56 02.28 086.56 02.24 087.56 02.20 088.56 02.16 089.56 02.12 090.56 02.08 091.56 02.03 092.56 01.98 093.56 01.92 094.56 01.86 109.56 01.88 110.56 01.96 111.56 02.04 112.56 02.11 113.56 02.18 114.56 02.05 115.56 02.11 116.56 02.17 117.56 02.22 118.56 02.27 119.56 02.32 120.56 02.37 121.56 02.41 122.56 02.44 123.56 02.48 124.56 02.31 125.56 02.34 126.56 02.36 127.56 02.38 128.56 02.40 129.56 02.42 130.56 02.43 131.56 02.44 132.56 02.45 133.56 02.45 134.56 02.45 135.56 02.45
22 Feb 2008 075.71 02.41 076.71 02.42 077.71 02.42 078.71 02.42 079.71 02.42 080.71 02.41 081.71 02.40 082.71 02.39 083.71 02.37 084.71 02.36 085.71 02.33 086.71 02.31 087.71 02.28 088.71 02.25 089.71 02.22 090.71 02.19 091.71 02.15 092.71 02.11 093.71 02.06 094.71 02.02 095.71 01.97 096.71 01.91 097.71 01.86 113.71 01.88 116.71 01.91 117.71 01.97 118.71 02.04 119.71 02.10 120.71 02.15 121.71 02.20 122.71 02.25 123.71 02.30 124.71 02.14 125.71 02.18 126.71 02.22 127.71 02.25 128.71 02.28 129.71 02.31 130.71 02.33 131.71 02.35 132.71 02.37 133.71 02.38 134.71 02.39 135.71 02.40
23 Feb 2008 075.85 02.54 076.85 02.56 077.85 02.57 078.85 02.58 079.85 02.59 080.85 02.59 081.85 02.59 082.85 02.59 083.85 02.59 084.85 02.58 085.85 02.57 086.85 02.56 087.85 02.54 088.85 02.52 089.85 02.50 090.85 02.47 091.85 02.44 092.85 02.41 093.85 02.38 094.85 02.34 095.85 02.30 096.85 02.26 097.85 02.21 098.85 02.16 099.85 02.11 100.85 02.06 101.85 02.00 102.85 01.94 103.85 01.87 106.85 01.86 117.85 01.91 118.85 01.98 119.85 02.05 120.85 02.12 121.85 02.18 122.85 02.24 123.85 02.30 124.85 02.15 125.85 02.20 126.85 02.25 127.85 02.29 128.85 02.33 129.85 02.37 130.85 02.40 131.85 02.44 132.85 02.46 133.85 02.49 134.85 02.51 135.85 02.53
24 Feb 2008 075.96 02.66 076.96 02.68 077.96 02.70 078.96 02.73 079.96 02.74 080.96 02.76 081.96 02.77 082.96 02.78 083.96 02.78 084.96 02.79 085.96 02.79 086.96 02.78 087.96 02.78 088.96 02.77 089.96 02.76 090.96 02.74 091.96 02.72 092.96 02.70 093.96 02.68 094.96 02.65 095.96 02.62 096.96 02.59 097.96 02.55 098.96 02.51 099.96 02.47 100.96 02.43 101.96 02.38 102.96 02.33 103.96 02.27 104.96 02.21 105.96 02.35 106.96 02.29 107.96 02.22 108.96 02.15 109.96 02.07 110.96 01.99 111.96 01.91 118.96 01.92 119.96 02.00 120.96 02.08 121.96 02.15 122.96 02.22 123.96 02.09 124.96 02.15 125.96 02.21 126.96 02.27 127.96 02.33 128.96 02.38 129.96 02.42 130.96 02.47 131.96 02.51 132.96 02.55 133.96 02.58 134.96 02.62 135.96 02.64
25 Feb 2008 076.07 02.77 077.07 02.80 078.07 02.83 079.07 02.86 080.07 02.89 081.07 02.92 082.07 02.94 083.07 02.96 084.07 02.97 085.07 02.98 086.07 02.99 087.07 03.00 088.07 03.00 089.07 03.00 090.07 03.00 091.07 03.00 092.07 02.99 093.07 02.98 094.07 02.97 095.07 02.95 096.07 02.93 097.07 02.91 098.07 02.88 099.07 02.85 100.07 02.82 101.07 02.78 102.07 02.74 103.07 02.70 104.07 02.66 105.07 02.81 106.07 02.76 107.07 02.70 108.07 02.64 109.07 02.58 110.07 02.52 111.07 02.45 112.07 02.37 113.07 02.30 114.07 02.22 115.07 02.33 116.07 02.25 117.07 02.15 118.07 02.06 122.07 02.13 124.07 02.09 125.07 02.16 126.07 02.23 127.07 02.30 128.07 02.36 129.07 02.42 130.07 02.48 131.07 02.53 132.07 02.58 133.07 02.63 134.07 02.67 135.07 02.72 136.07 02.76
26 Feb 2008 076.16 02.88 077.16 02.93 078.16 02.97 079.16 03.01 080.16 03.04 081.16 03.08 082.16 03.11 083.16 03.14 084.16 03.16 085.16 03.18 086.16 03.20 087.16 03.22 088.16 03.23 089.16 03.24 090.16 03.25 091.16 03.25 092.16 03.25 093.16 03.25 094.16 03.25 095.16 03.24 096.16 03.23 097.16 03.22 098.16 03.20 099.16 03.18 100.16 03.16 101.16 03.13 102.16 03.10 103.16 03.07 104.16 03.24 105.16 03.20 106.16 03.16 107.16 03.11 108.16 03.06 109.16 03.01 110.16 02.95 111.16 02.89 112.16 02.83 113.16 02.96 114.16 02.89 115.16 02.82 116.16 02.74 117.16 02.66 118.16 02.57 119.16 02.48 120.16 02.58 121.16 02.48 122.16 02.38 123.16 02.27 124.16 02.16 125.16 02.18 126.16 02.26 127.16 02.33 128.16 02.41 129.16 02.47 130.16 02.54 131.16 02.60 132.16 02.66 133.16 02.72 134.16 02.77 135.16 02.82 136.16 02.87
27 Feb 2008 076.25 03.01 077.25 03.06 078.25 03.12 079.25 03.16 080.25 03.21 081.25 03.25 082.25 03.29 083.25 03.33 084.25 03.36 085.25 03.39 086.25 03.42 087.25 03.44 088.25 03.46 089.25 03.48 090.25 03.50 091.25 03.51 092.25 03.52 093.25 03.53 094.25 03.54 095.25 03.54 096.25 03.54 097.25 03.53 098.25 03.52 099.25 03.51 100.25 03.50 101.25 03.48 102.25 03.66 103.25 03.64 104.25 03.62 105.25 03.59 106.25 03.55 107.25 03.52 108.25 03.48 109.25 03.43 116.25 03.23 117.25 03.15 118.25 03.28 119.25 03.19 120.25 03.11 121.25 03.02 122.25 02.92 123.25 02.82 124.25 02.92 125.25 02.81 126.25 02.69 127.25 02.57 128.25 02.65 129.25 02.55 130.25 02.62 131.25 02.69 132.25 02.76 133.25 02.83 134.25 02.89 135.25 02.95 136.25 03.00
28 Feb 2008 076.33 03.17 077.33 03.23 078.33 03.29 079.33 03.34 080.33 03.39 081.33 03.44 082.33 03.49 083.33 03.53 084.33 03.58 085.33 03.61 086.33 03.65 087.33 03.68 088.33 03.71 089.33 03.74 090.33 03.77 091.33 03.79 092.33 03.81 093.33 03.82 094.33 03.84 095.33 03.85 096.33 03.85 097.33 03.86 098.33 03.86 099.33 03.86 100.33 04.05 101.33 04.04 102.33 04.03 103.33 04.02 104.33 04.00 105.33 03.98 106.33 03.96 107.33 03.93 108.33 03.90 109.33 04.06 110.33 04.03 111.33 03.99 112.33 03.94 113.33 03.89 114.33 03.84 115.33 03.78 116.33 03.92 117.33 03.86 118.33 03.79 119.33 03.71 120.33 03.64 121.33 03.75 122.33 03.67 123.33 03.57 124.33 03.48 125.33 03.38 126.33 03.47 127.33 03.36 128.33 03.24 129.33 03.12 130.33 03.19 131.33 03.05 132.33 02.91 133.33 02.96 134.33 03.03 135.33 03.09 136.33 03.16
29 Feb 2008 076.40 03.35 077.40 03.42 078.40 03.49 079.40 03.55 080.40 03.61 081.40 03.66 082.40 03.72 083.40 03.77 084.40 03.82 085.40 03.87 086.40 03.91 087.40 03.95 088.40 03.99 089.40 04.02 090.40 04.05 091.40 04.08 092.40 04.11 093.40 04.13 094.40 04.16 095.40 04.17 096.40 04.19 097.40 04.20 098.40 04.41 099.40 04.42 100.40 04.42 101.40 04.42 102.40 04.42 103.40 04.41 104.40 04.40 105.40 04.39 106.40 04.38 107.40 04.56 108.40 04.53 109.40 04.51 110.40 04.48 111.40 04.45 112.40 04.41 113.40 04.37 114.40 04.52 115.40 04.48 116.40 04.42 117.40 04.37 118.40 04.31 119.40 04.44 120.40 04.37 121.40 04.30 122.40 04.22 123.40 04.33 124.40 04.24 125.40 04.15 126.40 04.05 127.40 04.15 128.40 04.03 129.40 03.92 130.40 03.80 131.40 03.87 132.40 03.73 133.40 03.59 134.40 03.64 135.40 03.48 136.40 03.35
01 Mar 2008 076.46 03.78 077.46 03.85 078.46 03.93 079.46 03.99 080.46 04.06 081.46 04.12 082.46 04.18 083.46 04.24 084.46 04.30 085.46 04.35 086.46 04.40 087.46 04.45 088.46 04.49 089.46 04.53 090.46 04.57 091.46 04.61 092.46 04.64 093.46 04.68 094.46 04.70 095.46 04.93 096.46 04.95 097.46 04.97 098.46 04.99 099.46 05.00 100.46 05.01 101.46 05.02 102.46 05.03 103.46 05.03 104.46 05.03 105.46 05.22 106.46 05.22 107.46 05.21 108.46 05.19 109.46 05.17 110.46 05.15 111.46 05.33 112.46 05.30 113.46 05.26 114.46 05.23 115.46 05.19 116.46 05.34 117.46 05.29 118.46 05.24 119.46 05.18 120.46 05.12 121.46 05.25 122.46 05.18 123.46 05.11 124.46 05.02 125.46 05.14 126.46 05.04 127.46 04.94 128.46 05.04 129.46 04.93 130.46 04.81 131.46 04.89 132.46 04.76 133.46 04.62 134.46 04.68 135.46 04.52 136.46 04.56
02 Mar 2008 079.69 04.30 080.69 04.37 081.69 04.44 082.69 04.50 085.69 04.68 086.69 04.74 087.69 04.79 088.69 04.84 089.69 04.89 090.69 04.94 091.69 04.98 092.69 05.22 093.69 05.26 094.69 05.29 095.69 05.32 096.69 05.35 097.69 05.38 098.69 05.40 099.69 05.42 100.69 05.44 101.69 05.46 102.69 05.67 103.69 05.68 104.69 05.68 105.69 05.69 106.69 05.68 107.69 05.68 108.69 05.87 109.69 05.86 110.69 05.85 111.69 05.83 112.69 05.81 113.69 05.98 114.69 05.95 115.69 05.92 116.69 05.88 117.69 05.84 118.69 05.99 119.69 05.94 120.69 05.88 121.69 05.82 122.69 05.96 123.69 05.88 124.69 05.81 125.69 05.93 126.69 05.84 127.69 05.74 128.69 05.84 129.69 05.74 130.69 05.62 131.69 05.70 132.69 05.58
03 Mar 2008 079.75 04.64 080.75 04.72 081.75 04.79 082.75 04.86 083.75 04.93 084.75 04.99 085.75 05.06 086.75 05.12 087.75 05.18 088.75 05.23 089.75 05.49 090.75 05.54 091.75 05.59 092.75 05.63 093.75 05.68 094.75 05.72 095.75 05.76 096.75 05.79 097.75 05.82 098.75 06.05 099.75 06.08 100.75 06.11 101.75 06.13 102.75 06.15 103.75 06.16 104.75 06.17 105.75 06.38 106.75 06.39 107.75 06.39 108.75 06.39 109.75 06.39 110.75 06.58 111.75 06.57 112.75 06.55 113.75 06.53 114.75 06.51 115.75 06.68 116.75 06.65 117.75 06.61 118.75 06.57 119.75 06.73 120.75 06.68 121.75 06.62 122.75 06.76 123.75 06.70 124.75 06.63 125.75 06.75 126.75 06.67 127.75 06.78 128.75 06.69 129.75 06.58 130.75 06.67 131.75 06.56 132.75 06.63
04 Mar 2008 079.80 05.00 080.80 05.08 081.80 05.15 082.80 05.23 083.80 05.30 084.80 05.37 085.80 05.64 086.80 05.71 087.80 05.77 088.80 05.83 089.80 05.89 090.80 05.95 091.80 06.00 092.80 06.05 093.80 06.10 094.80 06.15 095.80 06.39 096.80 06.43 097.80 06.47 098.80 06.51 099.80 06.54 100.80 06.57 101.80 06.60 102.80 06.82 103.80 06.84 104.80 06.86 105.80 06.87 106.80 06.89 107.80 07.10 108.80 07.10 109.80 07.10 110.80 07.10 111.80 07.10 112.80 07.29 113.80 07.27 114.80 07.26 115.80 07.43 116.80 07.41 117.80 07.38 118.80 07.35 119.80 07.51 120.80 07.46 121.80 07.41 122.80 07.56 123.80 07.50 124.80 07.63 125.80 07.56 126.80 07.48 127.80 07.60 128.80 07.50 129.80 07.60 130.80 07.50 131.80 07.58 132.80 07.46
05 Mar 2008 082.23 05.69 083.23 05.77 084.23 05.85 085.23 05.92 086.23 05.99 087.23 06.06 088.23 06.13 089.23 06.19 090.23 06.26 091.23 06.32 092.23 06.57 093.23 06.63 094.23 06.68 095.23 06.73 096.23 06.78 097.23 06.82 098.23 06.87 099.23 07.11 100.23 07.14 101.23 07.18 102.23 07.21 103.23 07.24 104.23 07.46 105.23 07.48 106.23 07.50 107.23 07.52 108.23 07.53 109.23 07.74 110.23 07.75 111.23 07.75 112.23 07.75 113.23 07.94 114.23 07.93 115.23 07.92 116.23 08.10 117.23 08.08 118.23 08.06 119.23 08.22 120.23 08.19 121.23 08.35 122.23 08.30 123.23 08.25 124.23 08.39 125.23 08.32 126.23 08.45 127.23 08.37 128.23 08.49 129.23 08.39 130.23 08.49
06 Mar 2008 082.27 06.22 083.27 06.30 084.27 06.38 085.27 06.46 086.27 06.53 087.27 06.61 088.27 06.88 089.27 06.95 090.27 07.01 091.27 07.08 092.27 07.14 093.27 07.20 094.27 07.25 095.27 07.51 096.27 07.56 097.27 07.61 098.27 07.65 099.27 07.70 100.27 07.94 101.27 07.98 102.27 08.01 103.27 08.05 104.27 08.08 105.27 08.30 106.27 08.33 107.27 08.35 108.27 08.37 109.27 08.58 110.27 08.59 111.27 08.60 112.27 08.80 113.27 08.80 114.27 08.79 115.27 08.98 116.27 08.97 117.27 08.95 118.27 09.13 119.27 09.10 120.27 09.27 121.27 09.23 122.27 09.39 123.27 09.34 124.27 09.48 125.27 09.42 126.27 09.55 127.27 09.47 128.27 09.58 129.27 09.69 130.27 09.59
07 Mar 2008 082.31 06.75 083.31 07.03 084.31 07.11 085.31 07.19 086.31 07.27 087.31 07.34 088.31 07.42 089.31 07.49 090.31 07.56 091.31 07.82 092.31 07.89 093.31 07.95 094.31 08.01 095.31 08.07 096.31 08.32 097.31 08.37 098.31 08.42 099.31 08.47 100.31 08.52 101.31 08.76 102.31 08.80 103.31 08.83 104.31 08.87 105.31 09.10 106.31 09.13 107.31 09.15 108.31 09.37 109.31 09.39 110.31 09.40 111.31 09.61 112.31 09.62 113.31 09.62 114.31 09.82 115.31 09.81 116.31 09.80 117.31 09.98 118.31 09.96 119.31 10.14 120.31 10.11 121.31 10.27 122.31 10.22 123.31 10.37 124.31 10.52 125.31 10.45 126.31 10.58 127.31 10.70 128.31 10.61 129.31 10.71 130.31 10.81
08 Mar 2008 084.03 07.59 085.03 07.68 086.03 07.76 087.03 08.03 088.03 08.11 089.03 08.18 090.03 08.26 091.03 08.32 092.03 08.59 093.03 08.66 094.03 08.72 095.03 08.78 096.03 08.84 097.03 09.09 098.03 09.15 099.03 09.20 100.03 09.24 101.03 09.49 102.03 09.53 103.03 09.57 104.03 09.61 105.03 09.84 106.03 09.87 107.03 09.90 108.03 10.12 109.03 10.14 110.03 10.36 111.03 10.37 112.03 10.38 113.03 10.59 114.03 10.59 115.03 10.78 116.03 10.77 117.03 10.96 118.03 10.94 119.03 11.12 120.03 11.08 121.03 11.25 122.03 11.40 123.03 11.35 124.03 11.50 125.03 11.63 126.03 11.75 127.03 11.67 128.03 11.78 129.03 11.87
09 Mar 2008 084.07 08.48 085.07 08.56 086.07 08.65 087.07 08.72 088.07 09.00 089.07 09.07 090.07 09.15 091.07 09.22 092.07 09.29 093.07 09.55 094.07 09.61 095.07 09.68 096.07 09.73 097.07 09.99 098.07 10.05 099.07 10.10 100.07 10.35 101.07 10.39 102.07 10.43 103.07 10.47 104.07 10.71 105.07 10.75 106.07 10.98 107.07 11.00 108.07 11.03 109.07 11.25 110.07 11.26 111.07 11.48 112.07 11.48 113.07 11.69 114.07 11.69 115.07 11.88 116.07 11.87 117.07 12.05 118.07 12.23 119.07 12.20 120.07 12.36 121.07 12.52 122.07 12.67 123.07 12.61 124.07 12.75 125.07 12.87 126.07 12.98 127.07 13.09 128.07 13.18 129.07 13.26
10 Mar 2008 084.10 09.31 085.10 09.39 086.10 09.47 087.10 09.55 088.10 09.82 089.10 09.90 090.10 09.97 091.10 10.04 092.10 10.30 093.10 10.37 094.10 10.43 095.10 10.49 096.10 10.75 097.10 10.81 098.10 10.86 099.10 11.11 100.10 11.16 101.10 11.20 102.10 11.44 103.10 11.48 104.10 11.72 105.10 11.75 106.10 11.78 107.10 12.00 108.10 12.02 109.10 12.24 110.10 12.25 111.10 12.46 112.10 12.46 113.10 12.66 114.10 12.86 115.10 12.84 116.10 13.03 117.10 13.20 118.10 13.37 119.10 13.33 120.10 13.48 121.10 13.63 122.10 13.77 123.10 13.89 124.10 14.01 125.10 14.11 126.10 14.40 127.10 14.48 128.10 14.54 129.10 14.79
11 Mar 2008 085.35 10.15 086.35 10.23 087.35 10.30 088.35 10.57 089.35 10.65 090.35 10.71 091.35 10.98 092.35 11.04 093.35 11.11 094.35 11.37 095.35 11.42 096.35 11.48 097.35 11.73 098.35 11.78 099.35 11.82 100.35 12.06 101.35 12.10 102.35 12.34 103.35 12.37 104.35 12.60 105.35 12.63 106.35 12.85 107.35 12.87 108.35 13.08 109.35 13.09 110.35 13.29 111.35 13.49 112.35 13.48 113.35 13.67 114.35 13.85 115.35 14.02 116.35 14.19 117.35 14.35 118.35 14.50 119.35 14.64 120.35 14.77 121.35 14.89 122.35 15.00 123.35 15.09 124.35 15.37 125.35 15.44 126.35 15.68 127.35 15.91 128.35 16.11
12 Mar 2008 085.38 11.03 086.38 11.10 087.38 11.37 088.38 11.44 089.38 11.51 090.38 11.77 091.38 11.83 092.38 11.89 093.38 12.15 094.38 12.20 095.38 12.45 096.38 12.50 097.38 12.54 098.38 12.78 099.38 12.82 100.38 13.05 101.38 13.09 102.38 13.31 103.38 13.34 104.38 13.55 105.38 13.77 106.38 13.78 107.38 13.98 108.38 14.18 109.38 14.18 110.38 14.36 111.38 14.55 112.38 14.72 113.38 14.89 114.38 15.04 115.38 15.19 116.38 15.33 117.38 15.46 118.38 15.58 119.38 15.89 120.38 15.98 121.38 16.25 122.38 16.31 123.38 16.55 124.38 16.77 125.38 16.96 126.38 17.12 127.38 17.45 128.38 17.54
13 Mar 2008 085.41 11.82 086.41 11.88 087.41 11.95 088.41 12.20 089.41 12.26 090.41 12.31 091.41 12.56 092.41 12.61 093.41 12.86 094.41 12.90 095.41 13.14 096.41 13.17 097.41 13.40 098.41 13.43 099.41 13.65 100.41 13.67 101.41 13.89 102.41 14.10 103.41 14.10 104.41 14.30 105.41 14.50 106.41 14.68 107.41 14.86 108.41 15.04 109.41 15.20 110.41 15.36 111.41 15.51 112.41 15.65 113.41 15.78 114.41 15.89 115.41 16.20 116.41 16.28 117.41 16.56 118.41 16.61 119.41 16.84 120.41 17.06 121.41 17.24 122.41 17.59 123.41 17.71 124.41 17.99 125.41 18.21 126.41 18.57 127.41 18.85 128.41 19.03
14 Mar 2008 086.33 12.27 087.33 12.52 088.33 12.56 089.33 12.80 090.33 12.84 091.33 13.08 092.33 13.11 093.33 13.34 094.33 13.37 095.33 13.59 096.33 13.80 097.33 13.82 098.33 14.02 099.33 14.22 100.33 14.22 101.33 14.41 102.33 14.59 103.33 14.77 104.33 14.94 105.33 15.10 106.33 15.26 107.33 15.40 108.33 15.53 109.33 15.66 110.33 15.77 111.33 16.06 112.33 16.15 113.33 16.41 114.33 16.66 115.33 16.88 116.33 17.08 117.33 17.26 118.33 17.40 119.33 17.70 120.33 17.96 121.33 18.16 122.33 18.50 123.33 18.76 124.33 18.91 125.33 19.30 126.33 19.67 127.33 20.04
15 Mar 2008 086.36 12.44 087.36 12.67 088.36 12.69 089.36 12.92 090.36 12.94 091.36 13.15 092.36 13.36 093.36 13.37 094.36 13.56 095.36 13.76 096.36 13.75 097.36 13.93 098.36 14.10 099.36 14.27 100.36 14.43 101.36 14.58 102.36 14.73 103.36 14.86 104.36 14.98 105.36 15.09 106.36 15.39 107.36 15.47 108.36 15.54 109.36 15.79 110.36 16.02 111.36 16.22 112.36 16.40 113.36 16.55 114.36 16.67 115.36 16.94 116.36 17.17 117.36 17.34 118.36 17.64 119.36 17.85 120.36 18.14 121.36 18.46 122.36 18.72 123.36 19.12 124.36 19.39 125.36 19.83 126.36 20.25 127.36 20.69
16 Mar 2008 086.39 12.56 087.39 12.76 088.39 12.76 089.39 12.96 090.39 13.15 091.39 13.13 092.39 13.31 093.39 13.48 094.39 13.64 095.39 13.60 096.39 13.75 097.39 13.89 098.39 14.01 099.39 14.13 100.39 14.44 101.39 14.53 102.39 14.62 103.39 14.88 104.39 14.93 105.39 15.16 106.39 15.17 107.39 15.35 108.39 15.51 109.39 15.64 110.39 15.93 111.39 16.17 112.39 16.17 113.39 16.51 114.39 16.58 115.39 16.95 116.39 17.00 117.39 17.29 118.39 17.52 119.39 17.91 120.39 18.20 121.39 18.44 122.39 18.78 123.39 19.12 124.39 19.66 125.39 20.02 126.39 20.59 127.39 21.37
17 Mar 2008 087.00 12.32 088.00 12.49 089.00 12.65 090.00 12.61 091.00 12.75 092.00 12.89 093.00 13.02 094.00 13.14 095.00 13.25 096.00 13.35 097.00 13.43 098.00 13.70 099.00 13.76 100.00 13.80 101.00 14.02 102.00 14.02 103.00 14.20 104.00 14.35 105.00 14.47 106.00 14.56 107.00 14.81 108.00 14.82 109.00 14.97 110.00 15.06 111.00 15.27 112.00 15.39 113.00 15.58 114.00 15.79 115.00 15.95 116.00 16.06 117.00 16.31 118.00 09.18 119.00 09.25 120.00 09.32 121.00 09.59 122.00 09.65 123.00 09.72 124.00 09.78 125.00 10.03 126.00 10.09 127.00 10.14
18 Mar 2008 087.02 11.77 088.02 11.90 089.02 12.01 090.02 12.12 091.02 12.22 092.02 12.31 093.02 12.38 094.02 12.44 095.02 12.49 096.02 12.52 097.02 12.73 098.02 12.72 099.02 12.89 100.02 12.83 101.02 12.95 102.02 13.04 103.02 13.09 104.02 13.31 105.02 13.28 106.02 13.39 107.02 13.44 108.02 13.61 109.02 13.69 110.02 13.65 111.02 13.84 112.02 13.81 113.02 14.01 114.02 14.02 115.02 08.73 116.02 08.80 117.02 08.86 118.02 08.92 119.02 09.17 120.02 09.23 121.02 09.28 122.02 09.33 123.02 09.57 124.02 09.62 125.02 09.66 126.02 09.90 127.02 09.93
19 Mar 2008 087.05 11.13 088.05 11.01 089.05 11.08 090.05 11.14 091.05 11.18 092.05 11.41 093.05 11.42 094.05 11.41 095.05 11.38 096.05 11.54 097.05 11.46 098.05 11.57 099.05 11.64 100.05 11.68 101.05 11.68 102.05 11.64 103.05 11.75 104.05 11.81 105.05 11.80 106.05 11.71 107.05 11.73 108.05 11.63 109.05 11.78 110.05 11.71 111.05 11.54 112.05 11.57 113.05 08.41 114.05 08.47 115.05 08.52 116.05 08.56 117.05 08.81 118.05 08.85 119.05 08.89 120.05 08.93 121.05 09.16 122.05 09.19 123.05 09.22 124.05 09.25 125.05 09.47 126.05 09.49 127.05 09.50
20 Mar 2008 087.26 10.04 088.26 10.07 089.26 10.09 090.26 10.09 091.26 10.07 092.26 10.04 093.26 09.98 094.26 10.10 095.26 10.00 096.26 10.08 097.26 10.12 098.26 09.93 099.26 09.91 100.26 09.84 101.26 09.93 102.26 09.77 103.26 09.75 104.26 09.66 105.26 09.49 106.26 09.43 107.26 09.25 108.26 09.12 109.26 09.01 110.26 08.83 111.26 07.77 112.26 08.01 113.26 08.05 114.26 08.08 115.26 08.12 116.26 08.35 117.26 08.38 118.26 08.40 119.26 08.42 120.26 08.64 121.26 08.66 122.26 08.67 123.26 08.68 124.26 08.88 125.26 08.88 126.26 08.88
21 Mar 2008 087.28 08.68 088.28 08.67 089.28 08.64 090.28 08.60 091.28 08.53 092.28 08.45 093.28 08.54 094.28 08.41 095.28 08.45 096.28 08.27 097.28 08.25 098.28 08.20 099.28 08.11 100.28 07.99 101.28 07.81 102.28 07.59 103.28 07.51 104.28 07.36 105.28 07.14 106.28 07.12 107.28 07.16 108.28 07.20 109.28 07.23 110.28 07.27 111.28 07.30 112.28 07.52 113.28 07.55 114.28 07.57 115.28 07.59 116.28 07.80 117.28 07.81 118.28 07.82 119.28 07.82 120.28 08.02 121.28 08.02 122.28 08.01 123.28 08.20 124.28 08.19 125.28 08.17 126.28 08.34
22 Mar 2008 087.54 07.49 088.54 07.44 089.54 07.38 090.54 07.29 091.54 07.19 092.54 07.07 093.54 06.92 094.54 06.95 095.54 06.76 096.54 06.54 097.54 06.48 098.54 06.40 099.54 06.18 100.54 06.43 101.54 06.47 102.54 06.51 103.54 06.55 104.54 06.58 105.54 06.62 106.54 06.65 107.54 06.87 108.54 06.90 109.54 06.92 110.54 06.94 111.54 06.95 112.54 07.16 113.54 07.17 114.54 07.18 115.54 07.18 116.54 07.38 117.54 07.37 118.54 07.36 119.54 07.35 120.54 07.53 121.54 07.51 122.54 07.48 123.54 07.45 124.54 07.61 125.54 07.57 126.54 07.53
23 Mar 2008 087.56 06.15 088.56 06.08 089.56 05.79 090.56 05.69 091.56 05.57 092.56 05.51 093.56 05.56 094.56 05.61 095.56 05.66 096.56 05.70 097.56 05.75 098.56 05.79 099.56 05.82 100.56 05.86 101.56 06.09 102.56 06.12 103.56 06.15 104.56 06.17 105.56 06.19 106.56 06.21 107.56 06.22 108.56 06.43 109.56 06.44 110.56 06.44 111.56 06.45 112.56 06.44 113.56 06.64 114.56 06.63 115.56 06.62 116.56 06.60 117.56 06.58 118.56 06.75 119.56 06.73 120.56 06.69 121.56 06.85 122.56 06.81 123.56 06.77 124.56 06.71 125.56 06.86 126.56 06.79
24 Mar 2008 087.58 04.81 088.58 04.85 089.58 04.90 090.58 04.95 091.58 05.00 092.58 05.04 093.58 05.29 094.58 05.33 095.58 05.37 096.58 05.40 097.58 05.44 098.58 05.47 099.58 05.49 100.58 05.52 101.58 05.54 102.58 05.56 103.58 05.77 104.58 05.78 105.58 05.79 106.58 05.80 107.58 05.80 108.58 05.80 109.58 06.00 110.58 05.99 111.58 05.98 112.58 05.97 113.58 05.95 114.58 05.93 115.58 06.10 116.58 06.07 117.58 06.04 118.58 06.00 119.58 06.16 120.58 06.11 121.58 06.06 122.58 06.01 123.58 06.15 124.58 06.08 125.58 06.01 126.58 06.13
25 Mar 2008 087.59 04.62 088.59 04.67 089.59 04.71 090.59 04.76 091.59 04.80 092.59 04.84 093.59 04.87 094.59 04.90 095.59 05.13 096.59 05.16 097.59 05.18 098.59 05.20 099.59 05.22 100.59 05.24 101.59 05.25 102.59 05.26 103.59 05.26 104.59 05.27 105.59 05.46 106.59 05.46 107.59 05.45 108.59 05.44 109.59 05.43 110.59 05.41 111.59 05.59 112.59 05.57 113.59 05.54 114.59 05.51 115.59 05.47 116.59 05.43 117.59 05.59 118.59 05.54 119.59 05.49 120.59 05.43 121.59 05.57 122.59 05.50 123.59 05.43 124.59 05.35 125.59 05.47 126.59 05.39
26 Mar 2008 086.98 04.50 087.98 04.54 088.98 04.58 089.98 04.62 090.98 04.65 091.98 04.69 092.98 04.72 093.98 04.74 094.98 04.77 095.98 04.79 096.98 04.80 097.98 05.02 098.98 05.03 099.98 05.04 100.98 05.04 101.98 05.05 102.98 05.05 103.98 05.04 104.98 05.04 105.98 05.03 106.98 05.02 107.98 05.20 108.98 05.18 109.98 05.16 110.98 05.13 111.98 05.10 112.98 05.06 113.98 05.03 114.98 05.18 115.98 05.14 116.98 05.09 117.98 05.04 118.98 04.98 119.98 05.11 120.98 05.05 121.98 04.98 122.98 04.90 123.98 05.02 124.98 04.93 125.98 04.84 126.98 04.74
27 Mar 2008 087.00 04.40 088.00 04.43 089.00 04.47 090.00 04.50 091.00 04.53 092.00 04.55 093.00 04.57 094.00 04.59 095.00 04.61 096.00 04.63 097.00 04.64 098.00 04.65 099.00 04.65 100.00 04.65 101.00 04.85 102.00 04.85 103.00 04.84 104.00 04.83 105.00 04.82 106.00 04.80 107.00 04.78 108.00 04.76 109.00 04.73 110.00 04.70 111.00 04.87 112.00 04.83 113.00 04.79 114.00 04.75 115.00 04.70 116.00 04.65 117.00 04.79 118.00 04.73 119.00 04.67 120.00 04.60 121.00 04.53 122.00 04.45 123.00 04.57 124.00 04.48 125.00 04.39 126.00 04.29 127.00 04.39
28 Mar 2008 087.01 04.15 088.01 04.18 089.01 04.21 090.01 04.24 091.01 04.26 092.01 04.28 093.01 04.30 094.01 04.32 095.01 04.33 096.01 04.34 097.01 04.34 098.01 04.35 099.01 04.35 100.01 04.34 101.01 04.34 102.01 04.33 103.01 04.32 104.01 04.50 105.01 04.48 106.01 04.46 107.01 04.44 108.01 04.41 109.01 04.38 110.01 04.34 111.01 04.30 112.01 04.26 113.01 04.22 114.01 04.37 115.01 04.31 116.01 04.26 117.01 04.20 118.01 04.13 119.01 04.07 120.01 03.99 121.01 04.12 122.01 04.04 123.01 03.95 124.01 03.86 125.01 03.77 126.01 03.87 127.01 03.76
29 Mar 2008 086.33 04.08 087.33 04.11 088.33 04.14 089.33 04.16 090.33 04.19 091.33 04.20 092.33 04.22 093.33 04.23 094.33 04.24 095.33 04.25 096.33 04.25 097.33 04.26 098.33 04.25 099.33 04.25 100.33 04.24 101.33 04.23 102.33 04.22 103.33 04.20 104.33 04.18 105.33 04.16 106.33 04.13 107.33 04.10 108.33 04.27 109.33 04.23 110.33 04.19 111.33 04.15 112.33 04.10 113.33 04.05 114.33 04.00 115.33 03.94 116.33 03.88 117.33 04.02 118.33 03.95 119.33 03.88 120.33 03.80 121.33 03.72 122.33 03.64 123.33 03.55 124.33 03.66 125.33 03.56 126.33 03.46 127.33 03.36
30 Mar 2008 086.34 04.06 087.34 04.08 088.34 04.11 089.34 04.13 090.34 04.15 091.34 04.16 092.34 04.18 093.34 04.19 094.34 04.19 095.34 04.20 096.34 04.20 097.34 04.20 098.34 04.19 099.34 04.19 100.34 04.18 101.34 04.16 102.34 04.15 103.34 04.13 104.34 04.10 105.34 04.08 106.34 04.05 107.34 04.02 108.34 03.98 109.34 03.94 110.34 03.90 111.34 04.06 112.34 04.01 113.34 03.96 114.34 03.90 115.34 03.84 116.34 03.78 117.34 03.72 118.34 03.65 119.34 03.57 120.34 03.50 121.34 03.62 122.34 03.53 123.34 03.45 124.34 03.35 125.34 03.26 126.34 03.16 127.34 03.05
31 Mar 2008 086.36 03.98 087.36 04.00 088.36 04.03 089.36 04.05 090.36 04.07 091.36 04.08 092.36 04.09 093.36 04.10 094.36 04.10 095.36 04.11 096.36 04.11 097.36 04.10 098.36 04.10 099.36 04.09 100.36 04.08 101.36 04.06 102.36 04.04 103.36 04.02 104.36 04.00 105.36 03.97 106.36 03.94 107.36 03.91 108.36 03.87 109.36 03.83 110.36 03.79 111.36 03.74 112.36 03.70 113.36 03.64 114.36 03.59 115.36 03.73 116.36 03.67 117.36 03.60 118.36 03.53 119.36 03.46 120.36 03.38 121.36 03.30 122.36 03.22 123.36 03.13 124.36 03.04 125.36 03.15 126.36 03.05 127.36 02.95
01 Apr 2008 085.72 04.03 086.72 04.06 087.72 04.09 088.72 04.11 089.72 04.13 090.72 04.14 091.72 04.15 092.72 04.16 093.72 04.17 094.72 04.17 095.72 04.18 096.72 04.17 097.72 04.17 098.72 04.16 099.72 04.15 100.72 04.14 101.72 04.12 102.72 04.10 103.72 04.08 104.72 04.05 105.72 04.02 106.72 03.99 107.72 03.96 108.72 03.92 109.72 03.88 110.72 03.84 111.72 03.79 112.72 03.74 113.72 03.69 114.72 03.63 115.72 03.57 116.72 03.51 117.72 03.45 118.72 03.38 119.72 03.50 120.72 03.43 121.72 03.35 122.72 03.27 123.72 03.18 124.72 03.09 125.72 03.00 126.72 02.90 127.72 02.80 128.72 02.70
02 Apr 2008 086.34 04.07 087.34 04.09 088.34 04.12 089.34 04.14 090.34 04.16 091.34 04.17 092.34 04.18 093.34 04.19 094.34 04.20 095.34 04.20 096.34 04.20 097.34 04.20 098.34 04.19 099.34 04.18 100.34 04.17 101.34 04.15 102.34 04.14 103.34 04.12 104.34 04.09 105.34 04.07 106.34 04.04 107.34 04.00 108.34 03.97 109.34 03.93 110.34 03.89 111.34 03.85 112.34 03.80 113.34 03.75 114.34 03.70 115.34 03.64 116.34 03.58 117.34 03.52 118.34 03.45 119.34 03.38 120.34 03.31 121.34 03.24 122.34 03.16 123.34 03.08 124.34 03.19 125.34 03.10 126.34 03.01 127.34 02.91 128.34 02.81
03 Apr 2008 086.91 04.10 087.91 04.13 088.91 04.16 089.91 04.18 090.91 04.19 091.91 04.21 092.91 04.22 093.91 04.23 094.91 04.24 095.91 04.24 096.91 04.24 097.91 04.24 098.91 04.23 099.91 04.22 100.91 04.21 101.91 04.19 102.91 04.18 103.91 04.16 104.91 04.13 105.91 04.11 106.91 04.08 107.91 04.05 108.91 04.01 109.91 03.97 110.91 03.93 111.91 03.89 112.91 03.84 113.91 03.79 114.91 03.74 115.91 03.68 116.91 03.63 117.91 03.56 118.91 03.50 119.91 03.43 120.91 03.36 121.91 03.29 122.91 03.21 123.91 03.13 124.91 03.05 125.91 02.96 126.91 02.87 127.91 02.98 128.91 02.88
04 Apr 2008 087.44 04.34 088.44 04.37 089.44 04.19 090.44 04.22 091.44 04.24 092.44 04.25 093.44 04.27 094.44 04.28 095.44 04.28 096.44 04.29 097.44 04.29 098.44 04.29 099.44 04.28 100.44 04.28 101.44 04.27 102.44 04.25 103.44 04.24 104.44 04.22 105.44 04.20 106.44 04.17 107.44 04.14 108.44 04.11 109.44 04.08 110.44 04.04 111.44 04.00 112.44 03.96 113.44 03.92 114.44 03.87 115.44 03.82 116.44 03.76 117.44 03.71 118.44 03.65 119.44 03.59 120.44 03.52 121.44 03.45 122.44 03.38 123.44 03.31 124.44 03.23 125.44 03.15 126.44 03.07 127.44 02.98 128.44 02.89 129.44 02.80
05 Apr 2008 087.92 04.36 088.92 04.40 089.92 04.43 090.92 04.45 091.92 04.47 092.92 04.49 093.92 04.31 094.92 04.32 095.92 04.33 096.92 04.34 097.92 04.35 098.92 04.35 099.92 04.34 100.92 04.34 101.92 04.33 102.92 04.32 103.92 04.31 104.92 04.29 105.92 04.27 106.92 04.25 107.92 04.22 108.92 04.19 109.92 04.16 110.92 04.13 111.92 04.09 112.92 04.05 113.92 04.01 114.92 03.97 115.92 03.92 116.92 03.87 117.92 03.82 118.92 03.76 119.92 03.70 120.92 03.64 121.92 03.57 122.92 03.50 123.92 03.43 124.92 03.36 125.92 03.28 126.92 03.20 127.92 03.12 128.92 03.03 129.92 02.95
06 Apr 2008 088.36 04.53 089.36 04.57 090.36 04.61 091.36 04.64 092.36 04.66 093.36 04.69 094.36 04.71 095.36 04.73 096.36 04.74 097.36 04.75 098.36 04.56 099.36 04.57 100.36 04.57 101.36 04.57 102.36 04.56 103.36 04.56 104.36 04.55 105.36 04.53 106.36 04.52 107.36 04.50 108.36 04.48 109.36 04.45 110.36 04.43 111.36 04.40 112.36 04.36 113.36 04.33 114.36 04.29 115.36 04.25 116.36 04.20 117.36 04.16 118.36 04.11 119.36 04.05 120.36 04.00 121.36 03.94 122.36 03.88 123.36 03.82 124.36 03.75 125.36 03.68 126.36 03.61 127.36 03.53 128.36 03.46 129.36 03.37
07 Apr 2008 088.77 04.71 089.77 04.76 090.77 04.80 091.77 04.83 092.77 04.67 093.77 04.70 094.77 04.73 095.77 04.75 096.77 04.77 097.77 04.79 098.77 04.80 099.77 04.81 100.77 04.82 101.77 04.62 102.77 04.62 103.77 04.62 104.77 04.62 105.77 04.61 106.77 04.60 107.77 04.58 108.77 04.57 109.77 04.55 110.77 04.52 111.77 04.50 112.77 04.47 113.77 04.44 114.77 04.41 115.77 04.37 116.77 04.33 117.77 04.29 118.77 04.25 119.77 04.20 120.77 04.15 121.77 04.09 122.77 04.04 123.77 03.98 124.77 03.92 125.77 03.85 126.77 03.79 127.77 03.72 128.77 03.65 129.77 03.57 130.77 03.49
08 Apr 2008 089.05 04.64 090.05 04.69 091.05 04.74 092.05 04.79 093.05 04.83 094.05 04.87 095.05 04.90 096.05 04.73 097.05 04.76 098.05 04.78 099.05 04.81 100.05 04.82 101.05 04.84 102.05 04.85 103.05 04.86 104.05 04.86 105.05 04.66 106.05 04.66 107.05 04.66 108.05 04.65 109.05 04.64 110.05 04.63 111.05 04.61 112.05 04.59 113.05 04.57 114.05 04.55 115.05 04.52 116.05 04.49 117.05 04.46 118.05 04.42 119.05 04.38 120.05 04.34 121.05 04.30 122.05 04.25 123.05 04.20 124.05 04.15 125.05 04.09 126.05 04.04 127.05 03.98 128.05 03.91 129.05 03.85 130.05 03.78 131.05 03.71
09 Apr 2008 089.50 04.71 090.50 04.78 091.50 04.84 092.50 04.69 093.50 04.74 094.50 04.79 095.50 04.84 096.50 04.88 097.50 04.91 098.50 04.94 099.50 04.77 100.50 04.80 101.50 04.82 102.50 04.84 103.50 04.86 104.50 04.87 105.50 04.88 106.50 04.88 107.50 04.89 108.50 04.89 109.50 04.68 110.50 04.68 111.50 04.67 112.50 04.66 113.50 04.64 114.50 04.63 115.50 04.60 116.50 04.58 117.50 04.55 118.50 04.53 119.50 04.49 120.50 04.46 121.50 04.42 122.50 04.38 123.50 04.34 124.50 04.29 125.50 04.24 126.50 04.19 127.50 04.14 128.50 04.08 129.50 04.02 130.50 03.96
10 Apr 2008 089.81 04.71 090.81 04.59 091.81 04.66 092.81 04.73 093.81 04.79 094.81 04.85 095.81 04.71 096.81 04.76 097.81 04.80 098.81 04.85 099.81 04.89 100.81 04.92 101.81 04.95 102.81 04.78 103.81 04.81 104.81 04.83 105.81 04.85 106.81 04.86 107.81 04.88 108.81 04.88 109.81 04.89 110.81 04.89 111.81 04.69 112.81 04.69 113.81 04.68 114.81 04.67 115.81 04.66 116.81 04.64 117.81 04.63 118.81 04.60 119.81 04.58 120.81 04.55 121.81 04.52 122.81 04.49 123.81 04.46 124.81 04.42 125.81 04.38 126.81 04.33 127.81 04.29 128.81 04.24 129.81 04.19 130.81 04.13 131.81 04.08
11 Apr 2008 090.10 04.43 091.10 04.52 092.10 04.61 093.10 04.69 094.10 04.57 095.10 04.64 096.10 04.71 097.10 04.77 098.10 04.83 099.10 04.68 100.10 04.74 101.10 04.78 102.10 04.83 103.10 04.87 104.10 04.90 105.10 04.93 106.10 04.76 107.10 04.79 108.10 04.81 109.10 04.83 110.10 04.85 111.10 04.86 112.10 04.87 113.10 04.87 114.10 04.88 115.10 04.68 116.10 04.67 117.10 04.67 118.10 04.66 119.10 04.64 120.10 04.63 121.10 04.61 122.10 04.59 123.10 04.57 124.10 04.54 125.10 04.51 126.10 04.48 127.10 04.44 128.10 04.41 129.10 04.37 130.10 04.32 131.10 04.28 132.10 04.23
12 Apr 2008 090.36 04.27 091.36 04.18 092.36 04.28 093.36 04.38 094.36 04.47 095.36 04.55 096.36 04.43 097.36 04.51 098.36 04.58 099.36 04.65 100.36 04.72 101.36 04.58 102.36 04.63 103.36 04.69 104.36 04.73 105.36 04.78 106.36 04.82 107.36 04.86 108.36 04.69 109.36 04.72 110.36 04.75 111.36 04.77 112.36 04.79 113.36 04.80 114.36 04.82 115.36 04.83 116.36 04.84 117.36 04.64 118.36 04.64 119.36 04.64 120.36 04.63 121.36 04.62 122.36 04.61 123.36 04.60 124.36 04.58 125.36 04.56 126.36 04.54 127.36 04.51 128.36 04.49 129.36 04.46 130.36 04.42 131.36 04.38
13 Apr 2008 090.61 03.83 091.61 03.96 092.61 04.07 093.61 03.99 094.61 04.09 095.61 04.20 096.61 04.29 097.61 04.38 098.61 04.27 099.61 04.35 100.61 04.43 101.61 04.51 102.61 04.58 103.61 04.44 104.61 04.50 105.61 04.56 106.61 04.61 107.61 04.66 108.61 04.71 109.61 04.75 110.61 04.59 111.61 04.62 112.61 04.65 113.61 04.68 114.61 04.71 115.61 04.73 116.61 04.75 117.61 04.76 118.61 04.77 119.61 04.58 120.61 04.59 121.61 04.59 122.61 04.59 123.61 04.59 124.61 04.58 125.61 04.57 126.61 04.56 127.61 04.54 128.61 04.52 129.61 04.50 130.61 04.48 131.61 04.45 132.61 04.42
14 Apr 2008 090.82 03.48 091.82 03.41 092.82 03.44 093.82 03.57 094.82 03.69 095.82 03.61 096.82 03.72 097.82 03.83 098.82 03.93 099.82 03.83 100.82 03.92 101.82 04.01 102.82 04.09 103.82 04.17 104.82 04.25 105.82 04.12 106.82 04.19 107.82 04.25 108.82 04.31 109.82 04.36 110.82 04.41 111.82 04.46 112.82 04.30 113.82 04.34 114.82 04.38 115.82 04.41 116.82 04.44 117.82 04.47 118.82 04.49 119.82 04.51 120.82 04.53 121.82 04.34 122.82 04.35 123.82 04.36 124.82 04.37 125.82 04.37 126.82 04.37 127.82 04.36 128.82 04.35 129.82 04.34 130.82 04.33 131.82 04.31 132.82 04.29
15 Apr 2008 091.02 03.67 092.02 03.60 093.02 03.54 094.02 03.47 095.02 03.40 096.02 03.35 097.02 03.27 098.02 03.40 099.02 03.51 100.02 03.63 101.02 03.53 102.02 03.63 103.02 03.73 104.02 03.83 105.02 03.91 106.02 04.00 107.02 03.88 108.02 03.96 109.02 04.03 110.02 04.09 111.02 04.16 112.02 04.22 113.02 04.28 114.02 04.13 115.02 04.18 116.02 04.22 117.02 04.26 118.02 04.30 119.02 04.34 120.02 04.37 121.02 04.40 122.02 04.42 123.02 04.24 124.02 04.26 125.02 04.28 126.02 04.29 127.02 04.30 128.02 04.31 129.02 04.31 130.02 04.31 131.02 04.31 132.02 04.30 133.02 04.29
16 Apr 2008 091.20 03.82 092.20 03.77 093.20 03.71 094.20 03.65 095.20 03.59 096.20 03.53 097.20 03.46 098.20 03.39 099.20 03.32 100.20 03.24 101.20 03.31 102.20 03.22 103.20 03.33 104.20 03.44 105.20 03.54 106.20 03.64 107.20 03.53 108.20 03.62 109.20 03.71 110.20 03.79 111.20 03.86 112.20 03.94 113.20 04.01 114.20 03.87 115.20 03.93 116.20 03.99 117.20 04.04 118.20 04.10 119.20 04.14 120.20 04.19 121.20 04.23 122.20 04.26 123.20 04.30 124.20 04.13 125.20 04.15 126.20 04.18 127.20 04.20 128.20 04.22 129.20 04.23 130.20 04.24 131.20 04.25
17 Apr 2008 091.37 03.94 092.37 03.90 093.37 03.85 094.37 03.81 095.37 03.75 096.37 03.70 097.37 03.64 098.37 03.58 099.37 03.52 100.37 03.45 101.37 03.38 102.37 03.31 103.37 03.24 104.37 03.16 105.37 03.15 106.37 03.26 107.37 03.36 108.37 03.26 109.37 03.36 110.37 03.46 111.37 03.54 112.37 03.63 113.37 03.71 114.37 03.79 115.37 03.66 116.37 03.73 117.37 03.80 118.37 03.86 119.37 03.92 120.37 03.97 121.37 04.02 122.37 04.07 123.37 04.12 124.37 03.96 125.37 04.00 126.37 04.03 127.37 04.06 128.37 04.09 129.37 04.12 130.37 04.14 131.37 04.16
18 Apr 2008 091.53 04.04 092.53 04.01 093.53 03.97 094.53 03.93 095.53 03.89 096.53 03.85 097.53 03.80 098.53 03.75 099.53 03.70 100.53 03.64 101.53 03.58 102.53 03.52 103.53 03.45 104.53 03.39 105.53 03.31 106.53 03.44 107.53 03.36 108.53 03.28 109.53 03.19 110.53 03.11 111.53 03.21 112.53 03.31 113.53 03.40 114.53 03.29 115.53 03.37 116.53 03.45 117.53 03.53 118.53 03.60 119.53 03.67 120.53 03.74 121.53 03.80 122.53 03.86 123.53 03.92 124.53 03.77 125.53 03.82 126.53 03.86 127.53 03.91 128.53 03.95 129.53 03.98 130.53 04.02 131.53 04.05
19 Apr 2008 091.65 04.05 092.65 04.03 093.65 04.00 094.65 03.97 095.65 03.94 096.65 03.91 097.65 03.87 098.65 03.83 099.65 03.79 100.65 03.74 101.65 03.70 102.65 03.64 103.65 03.59 104.65 03.53 105.65 03.47 106.65 03.60 107.65 03.53 108.65 03.46 109.65 03.38 110.65 03.30 111.65 03.22 112.65 03.13 113.65 03.04 114.65 02.95 115.65 03.05 116.65 03.10 117.65 03.19 118.65 03.27 119.65 03.35 120.65 03.43 121.65 03.50 122.65 03.57 123.65 03.44 124.65 03.50 125.65 03.56 126.65 03.62 127.65 03.67 128.65 03.72 129.65 03.77 130.65 03.81
20 Apr 2008 091.78 04.18 092.78 04.17 093.78 04.15 094.78 04.14 095.78 04.12 096.78 04.09 097.78 04.07 098.78 04.04 099.78 04.00 100.78 03.97 101.78 03.93 102.78 03.88 103.78 03.84 104.78 03.99 105.78 03.94 106.78 03.88 107.78 03.82 108.78 03.76 109.78 03.69 110.78 03.62 111.78 03.55 112.78 03.47 113.78 03.39 114.78 03.51 115.78 03.42 116.78 03.33 117.78 03.23 118.78 03.13 119.78 03.18 120.78 03.26 121.78 03.35 122.78 03.22 123.78 03.30 124.78 03.37 125.78 03.44 126.78 03.51 127.78 03.57 128.78 03.63 129.78 03.69 130.78 03.74
21 Apr 2008 091.89 04.24 092.89 04.24 093.89 04.23 094.89 04.23 095.89 04.22 096.89 04.20 097.89 04.18 098.89 04.16 099.89 04.14 100.89 04.11 101.89 04.08 102.89 04.05 103.89 04.21 104.89 04.18 105.89 04.13 106.89 04.09 107.89 04.04 108.89 03.98 109.89 03.93 110.89 03.87 111.89 03.80 112.89 03.74 113.89 03.86 114.89 03.79 115.89 03.71 116.89 03.63 117.89 03.54 118.89 03.45 119.89 03.35 120.89 03.45 121.89 03.35 122.89 03.24 123.89 03.13 124.89 03.19 125.89 03.27 126.89 03.34 127.89 03.41 128.89 03.48 129.89 03.55 130.89 03.61
22 Apr 2008 092.00 04.31 093.00 04.31 094.00 04.32 095.00 04.32 096.00 04.32 097.00 04.31 098.00 04.30 099.00 04.29 100.00 04.28 101.00 04.26 102.00 04.44 103.00 04.42 104.00 04.39 105.00 04.36 106.00 04.33 107.00 04.29 108.00 04.25 109.00 04.21 117.00 03.92 118.00 03.84 119.00 03.96 120.00 03.87 121.00 03.78 122.00 03.69 123.00 03.59 124.00 03.68 125.00 03.57 126.00 03.46 127.00 03.34 128.00 03.27 129.00 03.35 130.00 03.42
23 Apr 2008 092.09 04.56 093.09 04.57 094.09 04.58 095.09 04.59 096.09 04.60 097.09 04.60 098.09 04.60 099.09 04.60 100.09 04.60 101.09 04.79 102.09 04.78 103.09 04.76 104.09 04.74 105.09 04.72 106.09 04.70 107.09 04.67 108.09 04.64 109.09 04.60 110.09 04.76 111.09 04.72 112.09 04.68 113.09 04.63 114.09 04.57 115.09 04.51 116.09 04.45 117.09 04.59 118.09 04.52 119.09 04.44 120.09 04.37 121.09 04.28 122.09 04.40 123.09 04.30 124.09 04.21 125.09 04.11 126.09 04.00 127.09 04.09 128.09 03.97 129.09 03.85 130.09 03.72
24 Apr 2008 092.18 04.68 093.18 04.70 094.18 04.72 095.18 04.74 096.18 04.75 097.18 04.77 098.18 04.97 099.18 04.98 100.18 04.98 101.18 04.98 102.18 04.98 103.18 04.97 104.18 04.96 105.18 04.95 106.18 04.93 107.18 04.91 108.18 05.09 109.18 05.06 110.18 05.03 111.18 05.00 112.18 04.96 113.18 04.92 114.18 05.08 115.18 05.03 116.18 04.97 117.18 04.92 118.18 04.86 119.18 04.79 120.18 04.92 121.18 04.84 122.18 04.77 123.18 04.68 124.18 04.79 125.18 04.70 126.18 04.60 127.18 04.49 128.18 04.58 129.18 04.46 130.18 04.34
25 Apr 2008 092.26 04.81 093.26 04.84 094.26 04.87 095.26 04.90 096.26 05.12 097.26 05.14 098.26 05.15 099.26 05.17 100.26 05.18 101.26 05.18 102.26 05.19 103.26 05.19 104.26 05.19 105.26 05.38 106.26 05.38 107.26 05.36 108.26 05.35 109.26 05.33 110.26 05.31 111.26 05.28 112.26 05.45 113.26 05.42 114.26 05.38 115.26 05.34 116.26 05.30 117.26 05.45 118.26 05.39 119.26 05.33 120.26 05.27 121.26 05.20 122.26 05.33 123.26 05.26 124.26 05.17 125.26 05.29 126.26 05.19 127.26 05.09 128.26 04.99 129.26 05.08 130.26 04.96
26 Apr 2008 092.33 05.03 093.33 05.27 094.33 05.30 095.33 05.34 096.33 05.36 097.33 05.39 098.33 05.41 099.33 05.43 100.33 05.45 101.33 05.47 102.33 05.68 103.33 05.69 104.33 05.69 105.33 05.69 106.33 05.69 107.33 05.69 108.33 05.68 109.33 05.87 110.33 05.86 111.33 05.84 112.33 05.82 113.33 05.79 114.33 05.96 115.33 05.93 116.33 05.89 117.33 05.85 118.33 05.80 119.33 05.95 120.33 05.89 121.33 05.83 122.33 05.97 123.33 05.90 124.33 05.82 125.33 05.74 126.33 05.85 127.33 05.76 128.33 05.66 129.33 05.76 130.33 05.65
27 Apr 2008 092.39 05.58 093.39 05.62 094.39 05.66 095.39 05.70 096.39 05.74 097.39 05.77 098.39 05.80 099.39 06.03 100.39 06.05 101.39 06.07 102.39 06.09 103.39 06.10 104.39 06.12 105.39 06.13 106.39 06.33 107.39 06.33 108.39 06.33 109.39 06.33 110.39 06.32 111.39 06.51 112.39 06.50 113.39 06.48 114.39 06.45 115.39 06.43 116.39 06.60 117.39 06.56 118.39 06.52 119.39 06.48 120.39 06.63 121.39 06.57 122.39 06.51 123.39 06.65 124.39 06.58 125.39 06.51 126.39 06.62 127.39 06.54 128.39 06.64 129.39 06.54 130.39 06.43
28 Apr 2008 092.65 05.99 093.65 06.03 094.65 06.08 095.65 06.12 096.65 06.36 097.65 06.40 098.65 06.44 099.65 06.47 100.65 06.50 101.65 06.53 102.65 06.55 103.65 06.77 104.65 06.79 105.65 06.80 106.65 06.81 107.65 06.82 108.65 07.03 109.65 07.03 110.65 07.03 111.65 07.02 112.65 07.21 113.65 07.20 114.65 07.18 115.65 07.16 116.65 07.33 117.65 07.30 118.65 07.27 119.65 07.43 120.65 07.38 121.65 07.33 122.65 07.48
29 Apr 2008 092.66 06.54 093.66 06.59 094.66 06.64 095.66 06.69 096.66 06.74 097.66 06.78 098.66 06.82 099.66 07.06 100.66 07.09 101.66 07.13 102.66 07.16 103.66 07.18 104.66 07.41 105.66 07.43 106.66 07.44 107.66 07.46 108.66 07.47 109.66 07.67 110.66 07.68 111.66 07.68 112.66 07.67 113.66 07.87 114.66 07.85 115.66 07.84 116.66 08.02 117.66 07.99 118.66 07.96 119.66 08.13 120.66 08.09 121.66 08.04 122.66 08.19
30 Apr 2008 092.67 07.09 093.67 07.15 094.67 07.21 095.67 07.46 096.67 07.51 097.67 07.56 098.67 07.60 099.67 07.64 100.67 07.68 101.67 07.92 102.67 07.95 103.67 07.99 104.67 08.01 105.67 08.24 106.67 08.26 107.67 08.28 108.67 08.29 109.67 08.51 110.67 08.51 111.67 08.52 112.67 08.52 113.67 08.72 114.67 08.71 115.67 08.70 116.67 08.88 117.67 08.86 118.67 09.04 119.67 09.00 120.67 08.97 121.67 09.13 122.67 09.08
01 May 2008 092.68 07.82 093.68 07.89 094.68 07.94 095.68 08.00 096.68 08.05 097.68 08.30 098.68 08.35 099.68 08.40 100.68 08.44 101.68 08.68 102.68 08.72 103.68 08.76 104.68 08.79 105.68 09.02 106.68 09.04 107.68 09.06 108.68 09.08 109.68 09.30 110.68 09.31 111.68 09.32 112.68 09.52 113.68 09.52 114.68 09.72 115.68 09.71 116.68 09.70 117.68 09.88 118.68 09.86 119.68 10.03 120.68 09.99 121.68 10.15 122.68 10.11
02 May 2008 092.69 08.34 093.69 08.60 094.69 08.67 095.69 08.72 096.69 08.78 097.69 09.03 098.69 09.09 099.69 09.13 100.69 09.18 101.69 09.42 102.69 09.46 103.69 09.50 104.69 09.53 105.69 09.77 106.69 09.79 107.69 09.82 108.69 10.04 109.69 10.06 110.69 10.07 111.69 10.28 112.69 10.29 113.69 10.49 114.69 10.49 115.69 10.68 116.69 10.67 117.69 10.85 118.69 10.83 119.69 11.00 120.69 10.96 121.69 11.12 122.69 11.28
03 May 2008 092.70 09.24 093.70 09.51 094.70 09.57 095.70 09.63 096.70 09.68 097.70 09.94 098.70 09.99 099.70 10.04 100.70 10.09 101.70 10.33 102.70 10.37 103.70 10.41 104.70 10.65 105.70 10.68 106.70 10.91 107.70 10.93 108.70 10.95 109.70 11.17 110.70 11.19 111.70 11.40 112.70 11.40 113.70 11.60 114.70 11.60 115.70 11.79 116.70 11.78 117.70 11.96 118.70 12.13 119.70 12.10 120.70 12.26 121.70 12.41 122.70 12.36
04 May 2008 092.70 10.05 093.70 10.31 094.70 10.38 095.70 10.43 096.70 10.69 097.70 10.75 098.70 10.80 099.70 11.05 100.70 11.09 101.70 11.14 102.70 11.38 103.70 11.41 104.70 11.45 105.70 11.68 106.70 11.70 107.70 11.93 108.70 11.95 109.70 12.16 110.70 12.17 111.70 12.38 112.70 12.38 113.70 12.58 114.70 12.77 115.70 12.75 116.70 12.93 117.70 13.11 118.70 13.27 119.70 13.23 120.70 13.38 121.70 13.33 122.70 13.26
05 May 2008 092.71 10.98 093.71 11.04 094.71 11.10 095.71 11.36 096.71 11.41 097.71 11.46 098.71 11.71 099.71 11.76 100.71 12.00 101.71 12.04 102.71 12.08 103.71 12.31 104.71 12.34 105.71 12.56 106.71 12.58 107.71 12.80 108.71 13.02 109.71 13.02 110.71 13.23 111.71 13.43 112.71 13.42 113.71 13.60 114.71 13.79 115.71 13.96 116.71 13.93 117.71 14.08 118.71 14.23 119.71 14.18 120.71 14.11 121.71 14.03 122.71 13.94
06 May 2008 092.72 11.66 093.72 11.91 094.72 11.96 095.72 12.02 096.72 12.26 097.72 12.31 098.72 12.55 099.72 12.59 100.72 12.82 101.72 12.86 102.72 13.08 103.72 13.11 104.72 13.33 105.72 13.34 106.72 13.55 107.72 13.76 108.72 13.76 109.72 13.95 110.72 14.14 111.72 14.32 112.72 14.50 113.72 14.67 114.72 14.83 115.72 14.98 116.72 14.92 117.72 14.86 118.72 14.98 119.72 14.89 120.72 14.78 121.72 14.66 122.72 14.72
07 May 2008 092.73 12.57 093.73 12.62 094.73 12.86 095.73 12.90 096.73 13.14 097.73 13.18 098.73 13.41 099.73 13.43 100.73 13.65 101.73 13.87 102.73 13.88 103.73 14.09 104.73 14.29 105.73 14.29 106.73 14.48 107.73 14.67 108.73 14.85 109.73 15.02 110.73 15.18 111.73 15.34 112.73 15.48 113.73 15.62 114.73 15.74 115.73 15.85 116.73 15.95 117.73 15.84 118.73 15.70 119.73 15.75 120.73 15.78 121.73 15.58 122.73 15.55
08 May 2008 102.74 14.44 103.74 14.63 104.74 14.80 105.74 14.97 106.74 15.13 107.74 15.28 108.74 15.42 109.74 15.55 110.74 15.87 111.74 15.98 112.74 16.07
09 May 2008 102.75 14.66 103.75 14.80 104.75 14.93 105.75 15.25 106.75 15.36 107.75 15.45 108.75 15.73 109.75 15.79 110.75 16.04 111.75 16.26 112.75 16.46
10 May 2008 102.76 14.83 103.76 14.91 104.76 14.98 105.76 15.22 106.76 15.45 107.76 15.45 108.76 15.63 109.76 15.78 110.76 16.10 111.76 16.17 112.76 16.41
11 May 2008 102.77 14.23 103.77 14.41 104.77 14.57 105.77 14.70 106.77 14.80 107.77 15.06 108.77 15.08 109.77 15.24 110.77 15.55 111.77 15.57 112.77 15.70
12 May 2008 102.78 13.66 103.78 13.72 104.78 13.73 105.78 13.91 106.78 14.02 107.78 14.07 108.78 14.05 109.78 14.32 110.78 14.27 111.78 14.45 112.78 14.58
13 May 2008 102.79 12.05 103.79 12.16 104.79 12.21 105.79 12.19 106.79 12.28 107.79 12.28 108.79 12.14 109.79 12.23 110.79 12.27 111.79 12.12 112.79 12.25
14 May 2008 102.80 10.17 103.80 10.14 104.80 10.04 105.80 10.05 106.80 09.95 107.80 09.93 108.80 09.74 109.80 09.52 110.80 09.35 111.80 09.28 112.80 09.08
15 May 2008 102.81 08.11 103.81 08.00 104.81 07.82 105.81 07.56 106.81 07.40 107.81 07.28 108.81 07.32 109.81 07.35 110.81 07.39 111.81 07.62 112.81 07.65
16 May 2008 102.82 06.59 103.82 06.63 104.82 06.66 105.82 06.70 106.82 06.93 107.82 06.96 108.82 06.99 109.82 07.01 110.82 07.03 111.82 07.05 112.82 07.26
17 May 2008 102.82 06.18 103.82 06.21 104.82 06.24 105.82 06.26 106.82 06.28 107.82 06.49 108.82 06.51 109.82 06.52 110.82 06.52 111.82 06.53 112.82 06.53
18 May 2008 102.83 05.83 103.83 05.84 104.83 05.86 105.83 05.87 106.83 05.88 107.83 05.88 108.83 05.88 109.83 06.08 110.83 06.08 111.83 06.07 112.83 06.06
19 May 2008 102.84 05.31 103.84 05.32 104.84 05.52 105.84 05.52 106.84 05.52 107.84 05.52 108.84 05.51
20 May 2008 102.85 05.10 103.85 05.09 104.85 05.09 105.85 05.08 106.85 05.27 107.85 05.26 108.85 05.24 109.85 05.22 110.85 05.19 111.85 05.17 112.85 05.14
21 May 2008 102.86 04.89 103.86 04.88 104.86 04.87 105.86 04.86 106.86 04.84 107.86 04.82 108.86 04.79 109.86 04.96 110.86 04.93 111.86 04.90 112.86 04.86
22 May 2008 102.87 04.35 103.87 04.54 104.87 04.52 105.87 04.50 106.87 04.48 107.87 04.45 108.87 04.42 109.87 04.39 110.87 04.35 111.87 04.31 112.87 04.47
23 May 2008 102.88 04.22 103.88 04.21 104.88 04.18 105.88 04.16 106.88 04.33 107.88 04.30 108.88 04.27 109.88 04.23 110.88 04.19 111.88 04.15 112.88 04.10
24 May 2008 102.89 04.14 103.89 04.12 104.89 04.10 105.89 04.07 106.89 04.04 107.89 04.01 108.89 03.97 109.89 03.93 110.89 04.09 111.89 04.04 112.89 03.99
25 May 2008 102.90 04.10 103.90 04.08 104.90 04.05 105.90 04.03 106.90 03.99 107.90 03.96 108.90 03.92 109.90 03.88 110.90 03.84 111.90 03.79 112.90 03.74
26 May 2008 102.91 04.03 103.91 04.01 104.91 03.98 105.91 03.95 106.91 03.92 107.91 03.88 108.91 03.85 109.91 03.80 110.91 03.76 111.91 03.71 112.91 03.66
27 May 2008 102.92 04.12 103.92 04.10 104.92 04.07 105.92 04.04 106.92 04.01 107.92 03.98 108.92 03.94 109.92 03.90 110.92 03.86 111.92 03.81 112.92 03.76
28 May 2008 102.93 04.17 103.93 04.15 104.93 04.12 105.93 04.10 106.93 04.07 107.93 04.03 108.93 04.00 109.93 03.96 110.93 03.92 111.93 03.87 112.93 03.83
29 May 2008 102.94 04.03 103.94 04.01 104.94 03.99 105.94 03.97 106.94 03.94 107.94 04.11 108.94 04.08 109.94 04.04 110.94 04.01 111.94 03.96 112.94 03.92
30 May 2008 102.95 03.91 103.95 03.89 104.95 03.88 105.95 03.85 106.95 04.03 107.95 04.01 108.95 03.98 109.95 03.94 110.95 03.91 111.95 03.87 112.95 04.03
31 May 2008 102.96 04.15 103.96 04.14 104.96 04.12 105.96 04.11 106.96 04.09 107.96 04.07 108.96 04.04 109.96 04.22 110.96 04.19 111.96 04.15 112.96 04.12
01 Jun 2008 102.97 04.21 103.97 04.21 104.97 04.20 105.97 04.19 106.97 04.18 107.97 04.17 108.97 04.15 109.97 04.13 110.97 04.10 111.97 04.28 112.97 04.25
02 Jun 2008 102.98 04.25 103.98 04.26 104.98 04.26 105.98 04.26 106.98 04.25 107.98 04.24 108.98 04.23 109.98 04.22 110.98 04.20 111.98 04.18 112.98 04.16
03 Jun 2008 103.00 04.25 104.00 04.27 105.00 04.28 106.00 04.28 107.00 04.29 108.00 04.29 109.00 04.28 110.00 04.28 111.00 04.27 112.00 04.26 113.00 04.24
04 Jun 2008 103.01 04.40 104.01 04.43 105.01 04.24 106.01 04.26 107.01 04.27 108.01 04.28 109.01 04.29 110.01 04.29 111.01 04.29 112.01 04.49 113.01 04.48
05 Jun 2008 103.02 04.29 104.02 04.32 105.02 04.35 106.02 04.38 107.02 04.41 108.02 04.43 109.02 04.44 110.02 04.46 111.02 04.47 112.02 04.47 113.02 04.48
06 Jun 2008 103.03 04.31 104.03 04.35 105.03 04.40 106.03 04.44 107.03 04.47 108.03 04.31 109.03 04.33 110.03 04.36 111.03 04.38 112.03 04.40 113.03 04.42
07 Jun 2008 103.04 04.25 104.04 04.32 105.04 04.37 106.04 04.23 107.04 04.28 108.04 04.32 109.04 04.36 110.04 04.40 111.04 04.44 112.04 04.47 113.04 04.29
11 Oct 2008 282.43 54.06 283.43 54.06 284.43 54.06 285.43 54.06 286.43 54.06 287.43 54.06 288.43 54.06 289.43 54.06 290.43 54.06 291.43 54.06 292.43 54.06
12 Oct 2008 282.44 54.18 283.44 54.18 284.44 54.18 285.44 54.18 286.44 54.18 287.44 54.18 288.44 54.18 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18
13 Oct 2008 282.46 54.50 283.46 54.50 284.46 54.50 285.46 54.50 286.46 54.50 287.46 54.50 288.46 54.50 289.46 54.50 290.46 54.50 291.46 54.50 292.46 54.50
14 Oct 2008 282.47 54.62 283.47 54.62 284.47 54.62 285.47 54.62 286.47 54.62 287.47 54.62 288.47 54.62 289.47 54.62 290.47 54.62 291.47 54.62 292.47 54.62
15 Oct 2008 282.48 54.75 283.48 54.75 284.48 54.75 285.48 54.75 286.48 54.75 287.48 54.75 288.48 54.75 289.48 54.75 290.48 54.75 291.48 54.75 292.48 54.75
16 Oct 2008 282.49 55.07 283.49 55.07 284.49 55.07 285.49 55.07 286.49 55.07 287.49 55.07 288.49 55.07 289.49 55.07 290.49 55.07 291.49 55.07 292.49 55.07
17 Oct 2008 282.50 55.17 283.50 55.17 284.50 55.17 285.50 55.17 286.50 55.17 287.50 55.17 288.50 55.17 289.50 55.17 290.50 55.17 291.50 55.17 292.50 55.17
18 Oct 2008 282.51 55.25 283.51 55.25 284.51 55.25 285.51 55.25 286.51 55.25 287.51 55.25 288.51 55.25 289.51 55.25 290.51 55.25 291.51 55.25 292.51 55.25
19 Oct 2008 282.52 55.50 283.52 55.50 284.52 55.50 285.52 55.50 286.52 55.50 287.52 55.50 288.52 55.50 289.52 55.50 290.52 55.50 291.52 55.50 292.52 55.50
20 Oct 2008 282.53 55.51 283.53 55.51 284.53 55.51 285.53 55.51 286.53 55.51 287.53 55.51 288.53 55.51 289.53 55.51 290.53 55.51 291.53 55.51 292.53 55.51
21 Oct 2008 282.55 55.48 283.55 55.48 284.55 55.48 285.55 55.48 286.55 55.48 287.55 55.48 288.55 55.48 289.55 55.48 290.55 55.48 291.55 55.48 292.55 55.48
22 Oct 2008 282.56 55.22 283.56 55.22 284.56 55.22 285.56 55.22 286.56 55.22 287.56 55.22 288.56 55.22 289.56 55.22 290.56 55.22 291.56 55.22 292.56 55.22
23 Oct 2008 282.57 55.14 283.57 55.14 284.57 55.14 285.57 55.14 286.57 55.14 287.57 55.14 288.57 55.14 289.57 55.14 290.57 55.14 291.57 55.14 292.57 55.14
24 Oct 2008 282.58 55.03 283.58 55.03 284.58 55.03 285.58 55.03 286.58 55.03 287.58 55.03 288.58 55.03 289.58 55.03 290.58 55.03 291.58 55.03 292.58 55.03
25 Oct 2008 282.59 54.71 283.59 54.71 284.59 54.71 285.59 54.71 286.59 54.71 287.59 54.71 288.59 54.71 289.59 54.71 290.59 54.71 291.59 54.71 292.59 54.71
26 Oct 2008 282.60 54.58 283.60 54.58 284.60 54.58 285.60 54.58 286.60 54.58 287.60 54.58 288.60 54.58 289.60 54.58 290.60 54.58 291.60 54.58 292.60 54.58
27 Oct 2008 282.61 54.46 283.61 54.46 284.61 54.46 285.61 54.46 286.61 54.46 287.61 54.46 288.61 54.46 289.61 54.46 290.61 54.46 291.61 54.46 292.61 54.46
28 Oct 2008 282.62 54.14 283.62 54.14 284.62 54.14 285.62 54.14 286.62 54.14 287.62 54.14 288.62 54.14 289.62 54.14 290.62 54.14 291.62 54.14 292.62 54.14
29 Oct 2008 282.63 54.03 283.63 54.03 284.63 54.03 285.63 54.03 286.63 54.03 287.63 54.03 288.63 54.03 289.63 54.03 290.63 54.03 291.63 54.03 292.63 54.03
30 Oct 2008 282.64 53.93 283.64 53.93 284.64 53.93 285.64 53.93 286.64 53.93 287.64 53.93 288.64 53.93 289.64 53.93 290.64 53.93 291.64 53.93 292.64 53.93
31 Oct 2008 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 291.65 53.65 292.65 53.65
01 Nov 2008 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58
02 Nov 2008 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52
03 Nov 2008 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47
04 Nov 2008 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44
05 Nov 2008 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41
06 Nov 2008 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40
07 Nov 2008 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19
08 Nov 2008 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40
09 Nov 2008 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40
10 Nov 2008 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42
11 Nov 2008 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43
12 Nov 2008 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45
13 Nov 2008 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46
14 Nov 2008 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48
15 Nov 2008 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49
16 Nov 2008 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49
17 Nov 2008 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49
18 Nov 2008 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49
19 Nov 2008 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48
20 Nov 2008 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46
21 Nov 2008 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45
22 Nov 2008 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43
23 Nov 2008 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42
24 Nov 2008 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40
25 Nov 2008 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40
26 Nov 2008 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19
27 Nov 2008 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40
28 Nov 2008 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42
29 Nov 2008 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44 307.91 53.44 308.91 53.44 309.91 53.44 310.91 53.44 311.91 53.44
30 Nov 2008 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48
01 Dec 2008 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52 304.62 53.52 305.62 53.52 306.62 53.52 307.62 53.52 308.62 53.52 309.62 53.52 310.62 53.52 311.62 53.52
02 Dec 2008 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 301.47 53.58 302.47 53.58 303.47 53.58 304.47 53.58 305.47 53.58 306.47 53.58 307.47 53.58 308.47 53.58 309.47 53.58 310.47 53.58 311.47 53.58 312.47 53.58 313.47 53.58
03 Dec 2008 271.29 53.66 272.29 53.66 273.29 53.66 274.29 53.66 275.29 53.66 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66 295.29 53.66 296.29 53.66 297.29 53.66 298.29 53.66 299.29 53.66 300.29 53.66 301.29 53.66 302.29 53.66 303.29 53.66 304.29 53.66 305.29 53.66 306.29 53.66 307.29 53.66 308.29 53.66 309.29 53.66 310.29 53.66 311.29 53.66 312.29 53.66 313.29 53.66
04 Dec 2008 271.10 53.94 272.10 53.94 273.10 53.94 274.10 53.94 275.10 53.94 276.10 53.94 277.10 53.94 278.10 53.94 279.10 53.94 280.10 53.94 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94 304.10 53.94 305.10 53.94 306.10 53.94 307.10 53.94 308.10 53.94 309.10 53.94 310.10 53.94 311.10 53.94 312.10 53.94 313.10 53.94
05 Dec 2008 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04 301.88 54.04 302.88 54.04 303.88 54.04 304.88 54.04 305.88 54.04 306.88 54.04 307.88 54.04 308.88 54.04 309.88 54.04 310.88 54.04 311.88 54.04
06 Dec 2008 270.64 54.15 271.64 54.15 272.64 54.15 273.64 54.15 274.64 54.15 275.64 54.15 276.64 54.15 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 54.15 286.64 54.15 287.64 54.15 288.64 54.15 289.64 54.15 290.64 54.15 291.64 54.15 292.64 54.15 293.64 54.15 294.64 54.15 295.64 54.15 296.64 54.15 297.64 54.15 298.64 54.15 299.64 54.15 300.64 54.15 301.64 54.15 302.64 54.15 303.64 54.15 304.64 54.15 305.64 54.15 306.64 54.15 307.64 54.15 308.64 54.15 309.64 54.15 310.64 54.15 311.64 54.15 312.64 54.15
07 Dec 2008 270.37 54.47 271.37 54.47 272.37 54.47 273.37 54.47 274.37 54.47 275.37 54.47 276.37 54.47 277.37 54.47 278.37 54.47 279.37 54.47 280.37 54.47 281.37 54.47 282.37 54.47 283.37 54.47 284.37 54.47 285.37 54.47 286.37 54.47 287.37 54.47 288.37 54.47 289.37 54.47 290.37 54.47 291.37 54.47 292.37 54.47 293.37 54.47 294.37 54.47 295.37 54.47 296.37 54.47 297.37 54.47 298.37 54.47 299.37 54.47 300.37 54.47 301.37 54.47 302.37 54.47 303.37 54.47 304.37 54.47 305.37 54.47 306.37 54.47 307.37 54.47 308.37 54.47 309.37 54.47 310.37 54.47 311.37 54.47 312.37 54.47
08 Dec 2008 270.09 54.59 271.09 54.59 272.09 54.59 273.09 54.59 274.09 54.59 275.09 54.59 276.09 54.59 277.09 54.59 278.09 54.59 279.09 54.59 280.09 54.59 281.09 54.59 282.09 54.59 283.09 54.59 284.09 54.59 285.09 54.59 286.09 54.59 287.09 54.59 288.09 54.59 289.09 54.59 290.09 54.59 291.09 54.59 292.09 54.59 293.09 54.59 294.09 54.59 295.09 54.59 296.09 54.59 297.09 54.59 298.09 54.59 299.09 54.59 300.09 54.59 301.09 54.59 302.09 54.59 303.09 54.59 304.09 54.59 305.09 54.59 306.09 54.59 307.09 54.59 308.09 54.59 309.09 54.59 310.09 54.59 311.09 54.59
09 Dec 2008 269.66 54.72 270.66 54.72 271.66 54.72 272.66 54.72 273.66 54.72 274.66 54.72 275.66 54.72 276.66 54.72 277.66 54.72 278.66 54.72 279.66 54.72 280.66 54.72 281.66 54.72 282.66 54.72 283.66 54.72 284.66 54.72 285.66 54.72 286.66 54.72 287.66 54.72 288.66 54.72 289.66 54.72 290.66 54.72 291.66 54.72 292.66 54.72 293.66 54.72 294.66 54.72 295.66 54.72 296.66 54.72 297.66 54.72 298.66 54.72 299.66 54.72 300.66 54.72 301.66 54.72 302.66 54.72 303.66 54.72 304.66 54.72 305.66 54.72 306.66 54.72 307.66 54.72 308.66 54.72 309.66 54.72 310.66 54.72 311.66 54.72
10 Dec 2008 269.41 55.04 270.41 55.04 271.41 55.04 272.41 55.04 273.41 55.04 274.41 55.04 275.41 55.04 276.41 55.04 277.41 55.04 278.41 55.04 279.41 55.04 280.41 55.04 281.41 55.04 282.41 55.04 283.41 55.04 284.41 55.04 285.41 55.04 286.41 55.04 287.41 55.04 288.41 55.04 289.41 55.04 290.41 55.04 291.41 55.04 292.41 55.04 293.41 55.04 294.41 55.04 295.41 55.04 296.41 55.04 297.41 55.04 298.41 55.04 299.41 55.04 300.41 55.04 301.41 55.04 302.41 55.04 303.41 55.04 304.41 55.04 305.41 55.04 306.41 55.04 307.41 55.04 308.41 55.04 309.41 55.04 310.41 55.04 311.41 55.04
11 Dec 2008 269.03 55.15 270.03 55.15 271.03 55.15 272.03 55.15 273.03 55.15 274.03 55.15 275.03 55.15 276.03 55.15 277.03 55.15 278.03 55.15 279.03 55.15 280.03 55.15 281.03 55.15 282.03 55.15 283.03 55.15 284.03 55.15 285.03 55.15 286.03 55.15 287.03 55.15 288.03 55.15 289.03 55.15 290.03 55.15 291.03 55.15 292.03 55.15 293.03 55.15 294.03 55.15 295.03 55.15 296.03 55.15 297.03 55.15 298.03 55.15 299.03 55.15 300.03 55.15 301.03 55.15 302.03 55.15 303.03 55.15 304.03 55.15 305.03 55.15 306.03 55.15 307.03 55.15 308.03 55.15 309.03 55.15 310.03 55.15
12 Dec 2008 268.61 55.23 269.61 55.23 270.61 55.23 271.61 55.23 272.61 55.23 273.61 55.23 274.61 55.23 275.61 55.23 276.61 55.23 277.61 55.23 278.61 55.23 279.61 55.23 280.61 55.23 281.61 55.23 282.61 55.23 283.61 55.23 284.61 55.23 285.61 55.23 286.61 55.23 287.61 55.23 288.61 55.23 289.61 55.23 290.61 55.23 291.61 55.23 292.61 55.23 293.61 55.23 294.61 55.23 295.61 55.23 296.61 55.23 297.61 55.23 298.61 55.23 299.61 55.23 300.61 55.23 301.61 55.23 302.61 55.23 303.61 55.23 304.61 55.23 305.61 55.23 306.61 55.23 307.61 55.23 308.61 55.23 309.61 55.23 310.61 55.23
13 Dec 2008 268.15 55.49 269.15 55.49 270.15 55.49 271.15 55.49 272.15 55.49 273.15 55.49 274.15 55.49 275.15 55.49 276.15 55.49 277.15 55.49 278.15 55.49 279.15 55.49 280.15 55.49 281.15 55.49 282.15 55.49 283.15 55.49 284.15 55.49 285.15 55.49 286.15 55.49 287.15 55.49 288.15 55.49 289.15 55.49 290.15 55.49 291.15 55.49 292.15 55.49 293.15 55.49 294.15 55.49 295.15 55.49 296.15 55.49 297.15 55.49 298.15 55.49 299.15 55.49 300.15 55.49 301.15 55.49 302.15 55.49 303.15 55.49 304.15 55.49 305.15 55.49 306.15 55.49 307.15 55.49 308.15 55.49 309.15 55.49 310.15 55.49
14 Dec 2008 267.66 55.51 268.66 55.51 269.66 55.51 270.66 55.51 271.66 55.51 272.66 55.51 273.66 55.51 274.66 55.51 275.66 55.51 276.66 55.51 277.66 55.51 278.66 55.51 279.66 55.51 280.66 55.51 281.66 55.51 282.66 55.51 283.66 55.51 284.66 55.51 285.66 55.51 286.66 55.51 287.66 55.51 288.66 55.51 289.66 55.51 290.66 55.51 291.66 55.51 292.66 55.51 293.66 55.51 294.66 55.51 295.66 55.51 296.66 55.51 297.66 55.51 298.66 55.51 299.66 55.51 300.66 55.51 301.66 55.51 302.66 55.51 303.66 55.51 304.66 55.51 305.66 55.51 306.66 55.51 307.66 55.51 308.66 55.51 309.66 55.51
15 Dec 2008 267.11 55.49 268.11 55.49 269.11 55.49 270.11 55.49 271.11 55.49 272.11 55.49 273.11 55.49 274.11 55.49 275.11 55.49 276.11 55.49 277.11 55.49 278.11 55.49 279.11 55.49 280.11 55.49 281.11 55.49 282.11 55.49 283.11 55.49 284.11 55.49 285.11 55.49 286.11 55.49 287.11 55.49 288.11 55.49 289.11 55.49 290.11 55.49 291.11 55.49 292.11 55.49 293.11 55.49 294.11 55.49 295.11 55.49 296.11 55.49 297.11 55.49 298.11 55.49 299.11 55.49 300.11 55.49 301.11 55.49 302.11 55.49 303.11 55.49 304.11 55.49 305.11 55.49 306.11 55.49 307.11 55.49 308.11 55.49 309.11 55.49
16 Dec 2008 266.53 55.24 267.53 55.24 268.53 55.24 269.53 55.24 270.53 55.24 271.53 55.24 272.53 55.24 273.53 55.24 274.53 55.24 275.53 55.24 276.53 55.24 277.53 55.24 278.53 55.24 279.53 55.24 280.53 55.24 281.53 55.24 282.53 55.24 283.53 55.24 284.53 55.24 285.53 55.24 286.53 55.24 287.53 55.24 288.53 55.24 289.53 55.24 290.53 55.24 291.53 55.24 292.53 55.24 293.53 55.24 294.53 55.24 295.53 55.24 296.53 55.24 297.53 55.24 298.53 55.24 299.53 55.24 300.53 55.24 301.53 55.24 302.53 55.24 303.53 55.24 304.53 55.24 305.53 55.24 306.53 55.24 307.53 55.24 308.53 55.24 309.53 55.24
17 Dec 2008 267.19 55.16 268.19 55.16 269.19 55.16 270.19 55.16 271.19 55.16 272.19 55.16 273.19 55.16 274.19 55.16 275.19 55.16 276.19 55.16 277.19 55.16 278.19 55.16 279.19 55.16 280.19 55.16 281.19 55.16 282.19 55.16 283.19 55.16 284.19 55.16 285.19 55.16 286.19 55.16 287.19 55.16 288.19 55.16 289.19 55.16 290.19 55.16 291.19 55.16 292.19 55.16 293.19 55.16 294.19 55.16 295.19 55.16 296.19 55.16 297.19 55.16 298.19 55.16 299.19 55.16 300.19 55.16 301.19 55.16 302.19 55.16 303.19 55.16 304.19 55.16 305.19 55.16 306.19 55.16 307.19 55.16 308.19 55.16
18 Dec 2008 267.21 55.05 268.21 55.05 269.21 55.05 270.21 55.05 271.21 55.05 272.21 55.05 273.21 55.05 274.21 55.05 275.21 55.05 276.21 55.05 277.21 55.05 278.21 55.05 279.21 55.05 280.21 55.05 281.21 55.05 282.21 55.05 283.21 55.05 284.21 55.05 285.21 55.05 286.21 55.05 287.21 55.05 288.21 55.05 289.21 55.05 290.21 55.05 291.21 55.05 292.21 55.05 293.21 55.05 294.21 55.05 295.21 55.05 296.21 55.05 297.21 55.05 298.21 55.05 299.21 55.05 300.21 55.05 301.21 55.05 302.21 55.05 303.21 55.05 304.21 55.05 305.21 55.05 306.21 55.05 307.21 55.05 308.21 55.05
19 Dec 2008 267.22 54.74 268.22 54.74 269.22 54.74 270.22 54.74 271.22 54.74 272.22 54.74 273.22 54.74 274.22 54.74 275.22 54.74 276.22 54.74 277.22 54.74 278.22 54.74 279.22 54.74 280.22 54.74 281.22 54.74 282.22 54.74 283.22 54.74 284.22 54.74 285.22 54.74 286.22 54.74 287.22 54.74 288.22 54.74 289.22 54.74 290.22 54.74 291.22 54.74 292.22 54.74 293.22 54.74 294.22 54.74 295.22 54.74 296.22 54.74 297.22 54.74 298.22 54.74 299.22 54.74 300.22 54.74 301.22 54.74 302.22 54.74 303.22 54.74 304.22 54.74 305.22 54.74 306.22 54.74 307.22 54.74 308.22 54.74
20 Dec 2008 267.94 54.61 268.94 54.61 269.94 54.61 270.94 54.61 271.94 54.61 272.94 54.61 273.94 54.61 274.94 54.61 275.94 54.61 276.94 54.61 277.94 54.61 278.94 54.61 279.94 54.61 280.94 54.61 281.94 54.61 282.94 54.61 283.94 54.61 284.94 54.61 285.94 54.61 286.94 54.61 287.94 54.61 288.94 54.61 289.94 54.61 290.94 54.61 291.94 54.61 292.94 54.61 293.94 54.61 294.94 54.61 295.94 54.61 296.94 54.61 297.94 54.61 298.94 54.61 299.94 54.61 300.94 54.61 301.94 54.61 302.94 54.61 303.94 54.61 304.94 54.61 305.94 54.61 306.94 54.61 307.94 54.61
21 Dec 2008 267.96 54.49 268.96 54.49 269.96 54.49 270.96 54.49 271.96 54.49 272.96 54.49 273.96 54.49 274.96 54.49 275.96 54.49 276.96 54.49 277.96 54.49 278.96 54.49 279.96 54.49 280.96 54.49 281.96 54.49 282.96 54.49 283.96 54.49 284.96 54.49 285.96 54.49 286.96 54.49 287.96 54.49 288.96 54.49 289.96 54.49 290.96 54.49 291.96 54.49 292.96 54.49 293.96 54.49 294.96 54.49 295.96 54.49 296.96 54.49 297.96 54.49 298.96 54.49 299.96 54.49 300.96 54.49 301.96 54.49 302.96 54.49 303.96 54.49 304.96 54.49 305.96 54.49 306.96 54.49 307.96 54.49
22 Dec 2008 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16 283.97 54.16 284.97 54.16 285.97 54.16 286.97 54.16 287.97 54.16 288.97 54.16 289.97 54.16 290.97 54.16 291.97 54.16 292.97 54.16 293.97 54.16 294.97 54.16 295.97 54.16 296.97 54.16 297.97 54.16 298.97 54.16 299.97 54.16 300.97 54.16 301.97 54.16 302.97 54.16 303.97 54.16 304.97 54.16 305.97 54.16 306.97 54.16 307.97 54.16
23 Dec 2008 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 297.62 54.05 298.62 54.05 299.62 54.05 300.62 54.05 301.62 54.05 302.62 54.05 303.62 54.05 304.62 54.05 305.62 54.05 306.62 54.05 307.62 54.05
24 Dec 2008 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95 283.64 53.95 284.64 53.95 285.64 53.95 286.64 53.95 287.64 53.95 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 297.64 53.95 298.64 53.95 299.64 53.95 300.64 53.95 301.64 53.95 302.64 53.95 303.64 53.95 304.64 53.95 305.64 53.95 306.64 53.95 307.64 53.95
25 Dec 2008 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66
26 Dec 2008 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59 296.44 53.59 297.44 53.59 298.44 53.59 299.44 53.59 300.44 53.59 301.44 53.59 302.44 53.59 303.44 53.59 304.44 53.59 305.44 53.59 306.44 53.59 307.44 53.59
27 Dec 2008 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53
28 Dec 2008 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48