;;File created using SAA zone 5 
11 Oct 2007 285.11 53.95 286.11 53.95 287.11 53.95 288.11 53.95 289.11 53.95 290.11 53.95 291.11 53.95 292.11 53.95 293.11 53.95 294.11 53.95 295.11 53.95
12 Oct 2007 285.02 53.66 286.02 53.66 287.02 53.66 288.02 53.66 289.02 53.66 290.02 53.66 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66
13 Oct 2007 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59
14 Oct 2007 284.84 53.53 285.84 53.53 286.84 53.53 287.84 53.53 288.84 53.53 289.84 53.53 290.84 53.53 291.84 53.53 292.84 53.53 293.84 53.53 294.84 53.53
15 Oct 2007 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48
16 Oct 2007 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44
17 Oct 2007 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42
18 Oct 2007 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40
19 Oct 2007 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40
20 Oct 2007 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19
21 Oct 2007 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40
22 Oct 2007 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40
23 Oct 2007 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41
24 Oct 2007 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42
25 Oct 2007 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43
26 Oct 2007 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43
27 Oct 2007 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43
28 Oct 2007 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43
29 Oct 2007 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43
30 Oct 2007 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42
31 Oct 2007 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41
01 Nov 2007 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40
02 Nov 2007 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40
03 Nov 2007 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19
04 Nov 2007 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19
05 Nov 2007 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40
06 Nov 2007 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41
07 Nov 2007 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44
08 Nov 2007 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47
09 Nov 2007 272.79 53.51 273.79 53.51 274.79 53.51 275.79 53.51 276.79 53.51 277.79 53.51 278.79 53.51 279.79 53.51 280.79 53.51 281.79 53.51 282.79 53.51 283.79 53.51 284.79 53.51 285.79 53.51 286.79 53.51 287.79 53.51 288.79 53.51 289.79 53.51 290.79 53.51 291.79 53.51 292.79 53.51 293.79 53.51 294.79 53.51 295.79 53.51 296.79 53.51 297.79 53.51 298.79 53.51 299.79 53.51 300.79 53.51 301.79 53.51 302.79 53.51
10 Nov 2007 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57
11 Nov 2007 272.64 53.64 273.64 53.64 274.64 53.64 275.64 53.64 276.64 53.64 277.64 53.64 278.64 53.64 279.64 53.64 280.64 53.64 281.64 53.64 282.64 53.64 283.64 53.64 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64 295.64 53.64 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64
12 Nov 2007 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92
13 Nov 2007 272.49 54.02 273.49 54.02 274.49 54.02 275.49 54.02 276.49 54.02 277.49 54.02 278.49 54.02 279.49 54.02 280.49 54.02 281.49 54.02 282.49 54.02 283.49 54.02 284.49 54.02 285.49 54.02 286.49 54.02 287.49 54.02 288.49 54.02 289.49 54.02 290.49 54.02 291.49 54.02 292.49 54.02 293.49 54.02 294.49 54.02 295.49 54.02 296.49 54.02 297.49 54.02 298.49 54.02 299.49 54.02 300.49 54.02 301.49 54.02 302.49 54.02
14 Nov 2007 272.42 54.13 273.42 54.13 274.42 54.13 275.42 54.13 276.42 54.13 277.42 54.13 278.42 54.13 279.42 54.13 280.42 54.13 281.42 54.13 282.42 54.13 283.42 54.13 284.42 54.13 285.42 54.13 286.42 54.13 287.42 54.13 288.42 54.13 289.42 54.13 290.42 54.13 291.42 54.13 292.42 54.13 293.42 54.13 294.42 54.13 295.42 54.13 296.42 54.13 297.42 54.13 298.42 54.13 299.42 54.13 300.42 54.13 301.42 54.13 302.42 54.13
15 Nov 2007 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46 276.34 54.46 277.34 54.46 278.34 54.46 279.34 54.46 280.34 54.46 281.34 54.46 282.34 54.46 283.34 54.46 284.34 54.46 285.34 54.46 286.34 54.46 287.34 54.46 288.34 54.46 289.34 54.46 290.34 54.46 291.34 54.46 292.34 54.46 293.34 54.46 294.34 54.46 295.34 54.46 296.34 54.46 297.34 54.46 298.34 54.46 299.34 54.46 300.34 54.46 301.34 54.46 302.34 54.46
16 Nov 2007 272.27 54.61 273.27 54.61 274.27 54.61 275.27 54.61 276.27 54.61 277.27 54.61 278.27 54.61 279.27 54.61 280.27 54.61 281.27 54.61 282.27 54.61 283.27 54.61 284.27 54.61 285.27 54.61 286.27 54.61 287.27 54.61 288.27 54.61 289.27 54.61 290.27 54.61 291.27 54.61 292.27 54.61 293.27 54.61 294.27 54.61 295.27 54.61 296.27 54.61 297.27 54.61 298.27 54.61 299.27 54.61 300.27 54.61 301.27 54.61 302.27 54.61
17 Nov 2007 272.19 54.97 273.19 54.97 274.19 54.97 275.19 54.97 276.19 54.97 277.19 54.97 278.19 54.97 279.19 54.97 280.19 54.97 281.19 54.97 282.19 54.97 283.19 54.97 284.19 54.97 285.19 54.97 286.19 54.97 287.19 54.97 288.19 54.97 289.19 54.97 290.19 54.97 291.19 54.97 292.19 54.97 293.19 54.97 294.19 54.97 295.19 54.97 296.19 54.97 297.19 54.97 298.19 54.97 299.19 54.97 300.19 54.97 301.19 54.97 302.19 54.97
18 Nov 2007 272.12 55.13 273.12 55.13 274.12 55.13 275.12 55.13 276.12 55.13 277.12 55.13 278.12 55.13 279.12 55.13 280.12 55.13 281.12 55.13 282.12 55.13 283.12 55.13 284.12 55.13 285.12 55.13 286.12 55.13 287.12 55.13 288.12 55.13 289.12 55.13 290.12 55.13 291.12 55.13 292.12 55.13 293.12 55.13 294.12 55.13 295.12 55.13 296.12 55.13 297.12 55.13 298.12 55.13 299.12 55.13 300.12 55.13 301.12 55.13 302.12 55.13
19 Nov 2007 271.79 54.92 272.79 55.13 273.79 55.40 274.79 55.49 275.79 55.49 276.79 55.49 277.79 55.49 278.79 55.49 279.79 55.49 280.79 55.49 281.79 55.49 282.79 55.49 283.79 55.49 284.79 55.49 285.79 55.49 286.79 55.49 287.79 55.49 288.79 55.49 289.79 55.49 290.79 55.49 291.79 55.49 292.79 55.49 293.79 55.49 294.79 55.49 295.79 55.49 296.79 55.49 297.79 55.49 298.79 55.49 299.79 55.49 300.79 55.49 301.79 55.49 302.79 55.49 303.79 55.49 304.79 55.49 305.79 55.49 306.79 55.49 307.79 55.49 308.79 55.49 309.79 55.49
20 Nov 2007 271.66 55.34 272.66 55.54 273.66 55.54 274.66 55.65 275.66 55.65 276.66 55.65 277.66 55.65 278.66 55.65 279.66 55.65 280.66 55.65 281.66 55.65 282.66 55.65 283.66 55.65 284.66 55.65 285.66 55.65 286.66 55.65 287.66 55.65 288.66 55.65 289.66 55.65 290.66 55.65 291.66 55.65 292.66 55.65 293.66 55.65 294.66 55.65 295.66 55.65 296.66 55.65 297.66 55.65 298.66 55.65 299.66 55.65 300.66 55.65 301.66 55.65 302.66 55.65 303.66 55.65 304.66 55.65 305.66 55.65 306.66 55.65 307.66 55.65 308.66 55.65 309.66 55.65
21 Nov 2007 271.53 55.99 272.53 55.99 273.53 55.99 274.53 55.99 275.53 55.99 276.53 55.99 277.53 55.99 278.53 55.99 279.53 55.99 280.53 55.99 281.53 55.99 282.53 55.99 283.53 55.99 284.53 55.99 285.53 55.99 286.53 55.99 287.53 55.99 288.53 55.99 289.53 55.99 290.53 55.99 291.53 55.99 292.53 55.99 293.53 55.99 294.53 55.99 295.53 55.99 296.53 55.99 297.53 55.99 298.53 55.99 299.53 55.99 300.53 55.99 301.53 55.99 302.53 55.99 303.53 55.99 304.53 55.99 305.53 55.99 306.53 55.99 307.53 55.99 308.53 55.99 309.53 55.99
22 Nov 2007 271.38 56.09 272.38 56.09 273.38 56.09 274.38 56.09 275.38 56.09 276.38 56.09 277.38 56.09 278.38 56.09 279.38 56.09 280.38 56.09 281.38 56.09 282.38 56.09 283.38 56.09 284.38 56.09 285.38 56.09 286.38 56.09 287.38 56.09 288.38 56.09 289.38 56.09 290.38 56.09 291.38 56.09 292.38 56.09 293.38 56.09 294.38 56.09 295.38 56.09 296.38 56.09 297.38 56.09 298.38 56.09 299.38 56.09 300.38 56.09 301.38 56.09 302.38 56.09 303.38 56.09 304.38 56.09 305.38 56.09 306.38 56.09 307.38 56.09 308.38 56.09 309.38 56.09
23 Nov 2007 271.22 56.15 272.22 56.15 273.22 56.15 274.22 56.15 275.22 56.15 276.22 56.15 277.22 56.15 278.22 56.15 279.22 56.15 280.22 56.15 281.22 56.15 282.22 56.15 283.22 56.15 284.22 56.15 285.22 56.15 286.22 56.15 287.22 56.15 288.22 56.15 289.22 56.15 290.22 56.15 291.22 56.15 292.22 56.15 293.22 56.15 294.22 56.15 295.22 56.15 296.22 56.15 297.22 56.15 298.22 56.15 299.22 56.15 300.22 56.15 301.22 56.15 302.22 56.15 303.22 56.15 304.22 56.15 305.22 56.15 306.22 56.15 307.22 56.15 308.22 56.15 309.22 56.15
24 Nov 2007 271.06 56.16 272.06 56.16 273.06 56.16 274.06 56.16 275.06 56.16 276.06 56.16 277.06 56.16 278.06 56.16 279.06 56.16 280.06 56.16 281.06 56.16 282.06 56.16 283.06 56.16 284.06 56.16 285.06 56.16 286.06 56.16 287.06 56.16 288.06 56.16 289.06 56.16 290.06 56.16 291.06 56.16 292.06 56.16 293.06 56.16 294.06 56.16 295.06 56.16 296.06 56.16 297.06 56.16 298.06 56.16 299.06 56.16 300.06 56.16 301.06 56.16 302.06 56.16 303.06 56.16 304.06 56.16 305.06 56.16 306.06 56.16 307.06 56.16 308.06 56.16 309.06 56.16
25 Nov 2007 270.88 56.13 271.88 56.13 272.88 56.13 273.88 56.13 274.88 56.13 275.88 56.13 276.88 56.13 277.88 56.13 278.88 56.13 279.88 56.13 280.88 56.13 281.88 56.13 282.88 56.13 283.88 56.13 284.88 56.13 285.88 56.13 286.88 56.13 287.88 56.13 288.88 56.13 289.88 56.13 290.88 56.13 291.88 56.13 292.88 56.13 293.88 56.13 294.88 56.13 295.88 56.13 296.88 56.13 297.88 56.13 298.88 56.13 299.88 56.13 300.88 56.13 301.88 56.13 302.88 56.13 303.88 56.13 304.88 56.13 305.88 56.13 306.88 56.13 307.88 56.13 308.88 56.13 309.88 56.13
26 Nov 2007 270.70 56.04 271.70 56.04 272.70 56.04 273.70 56.04 274.70 56.04 275.70 56.04 276.70 56.04 277.70 56.04 278.70 56.04 279.70 56.04 280.70 56.04 281.70 56.04 282.70 56.04 283.70 56.04 284.70 56.04 285.70 56.04 286.70 56.04 287.70 56.04 288.70 56.04 289.70 56.04 290.70 56.04 291.70 56.04 292.70 56.04 293.70 56.04 294.70 56.04 295.70 56.04 296.70 56.04 297.70 56.04 298.70 56.04 299.70 56.04 300.70 56.04 301.70 56.04 302.70 56.04 303.70 56.04 304.70 56.04 305.70 56.04 306.70 56.04 307.70 56.04 308.70 56.04 309.70 56.04
27 Nov 2007 270.50 55.71 271.50 55.71 272.50 55.71 273.50 55.71 274.50 55.71 275.50 55.71 276.50 55.71 277.50 55.71 278.50 55.71 279.50 55.71 280.50 55.71 281.50 55.71 282.50 55.71 283.50 55.71 284.50 55.71 285.50 55.71 286.50 55.71 287.50 55.71 288.50 55.71 289.50 55.71 290.50 55.71 291.50 55.71 292.50 55.71 293.50 55.71 294.50 55.71 295.50 55.71 296.50 55.71 297.50 55.71 298.50 55.71 299.50 55.71 300.50 55.71 301.50 55.71 302.50 55.71 303.50 55.71 304.50 55.71 305.50 55.71 306.50 55.71 307.50 55.71 308.50 55.71 309.50 55.71
28 Nov 2007 270.31 55.57 271.31 55.57 272.31 55.57 273.31 55.57 274.31 55.57 275.31 55.57 276.31 55.57 277.31 55.57 278.31 55.57 279.31 55.57 280.31 55.57 281.31 55.57 282.31 55.57 283.31 55.57 284.31 55.57 285.31 55.57 286.31 55.57 287.31 55.57 288.31 55.57 289.31 55.57 290.31 55.57 291.31 55.57 292.31 55.57 293.31 55.57 294.31 55.57 295.31 55.57 296.31 55.57 297.31 55.57 298.31 55.57 299.31 55.57 300.31 55.57 301.31 55.57 302.31 55.57 303.31 55.57 304.31 55.57 305.31 55.57 306.31 55.57 307.31 55.57 308.31 55.57 309.31 55.57 310.31 55.57
29 Nov 2007 270.07 55.20 271.07 55.20 272.07 55.20 273.07 55.20 274.07 55.20 275.07 55.20 276.07 55.20 277.07 55.20 278.07 55.20 279.07 55.20 280.07 55.20 281.07 55.20 282.07 55.20 283.07 55.20 284.07 55.20 285.07 55.20 286.07 55.20 287.07 55.20 288.07 55.20 289.07 55.20 290.07 55.20 291.07 55.20 292.07 55.20 293.07 55.20 294.07 55.20 295.07 55.20 296.07 55.20 297.07 55.20 298.07 55.20 299.07 55.20 300.07 55.20 301.07 55.20 302.07 55.20 303.07 55.20 304.07 55.20 305.07 55.20 306.07 55.20 307.07 55.20 308.07 55.20 309.07 55.20 310.07 55.20
30 Nov 2007 269.83 55.04 270.83 55.04 271.83 55.04 272.83 55.04 273.83 55.04 274.83 55.04 275.83 55.04 276.83 55.04 277.83 55.04 278.83 55.04 279.83 55.04 280.83 55.04 281.83 55.04 282.83 55.04 283.83 55.04 284.83 55.04 285.83 55.04 286.83 55.04 287.83 55.04 288.83 55.04 289.83 55.04 290.83 55.04 291.83 55.04 292.83 55.04 293.83 55.04 294.83 55.04 295.83 55.04 296.83 55.04 297.83 55.04 298.83 55.04 299.83 55.04 300.83 55.04 301.83 55.04 302.83 55.04 303.83 55.04 304.83 55.04 305.83 55.04 306.83 55.04 307.83 55.04 308.83 55.04 309.83 55.04
01 Dec 2007 269.57 54.68 270.57 54.68 271.57 54.68 272.57 54.68 273.57 54.68 274.57 54.68 275.57 54.68 276.57 54.68 277.57 54.68 278.57 54.68 279.57 54.68 280.57 54.68 281.57 54.68 282.57 54.68 283.57 54.68 284.57 54.68 285.57 54.68 286.57 54.68 287.57 54.68 288.57 54.68 289.57 54.68 290.57 54.68 291.57 54.68 292.57 54.68 293.57 54.68 294.57 54.68 295.57 54.68 296.57 54.68 297.57 54.68 298.57 54.68 299.57 54.68 300.57 54.68 301.57 54.68 302.57 54.68 303.57 54.68 304.57 54.68 305.57 54.68 306.57 54.68 307.57 54.68 308.57 54.68 309.57 54.68 310.57 54.68 311.57 54.68
02 Dec 2007 269.29 54.53 270.29 54.53 271.29 54.53 272.29 54.53 273.29 54.53 274.29 54.53 275.29 54.53 276.29 54.53 277.29 54.53 278.29 54.53 279.29 54.53 280.29 54.53 281.29 54.53 282.29 54.53 283.29 54.53 284.29 54.53 285.29 54.53 286.29 54.53 287.29 54.53 288.29 54.53 289.29 54.53 290.29 54.53 291.29 54.53 292.29 54.53 293.29 54.53 294.29 54.53 295.29 54.53 296.29 54.53 297.29 54.53 298.29 54.53 299.29 54.53 300.29 54.53 301.29 54.53 302.29 54.53 303.29 54.53 304.29 54.53 305.29 54.53 306.29 54.53 307.29 54.53 308.29 54.53 309.29 54.53 310.29 54.53 311.29 54.53
03 Dec 2007 269.00 54.19 270.00 54.19 271.00 54.19 272.00 54.19 273.00 54.19 274.00 54.19 275.00 54.19 276.00 54.19 277.00 54.19 278.00 54.19 279.00 54.19 280.00 54.19 281.00 54.19 282.00 54.19 283.00 54.19 284.00 54.19 285.00 54.19 286.00 54.19 287.00 54.19 288.00 54.19 289.00 54.19 290.00 54.19 291.00 54.19 292.00 54.19 293.00 54.19 294.00 54.19 295.00 54.19 296.00 54.19 297.00 54.19 298.00 54.19 299.00 54.19 300.00 54.19 301.00 54.19 302.00 54.19 303.00 54.19 304.00 54.19 305.00 54.19 306.00 54.19 307.00 54.19 308.00 54.19 309.00 54.19 310.00 54.19 311.00 54.19
04 Dec 2007 268.68 54.07 269.68 54.07 270.68 54.07 271.68 54.07 272.68 54.07 273.68 54.07 274.68 54.07 275.68 54.07 276.68 54.07 277.68 54.07 278.68 54.07 279.68 54.07 280.68 54.07 281.68 54.07 282.68 54.07 283.68 54.07 284.68 54.07 285.68 54.07 286.68 54.07 287.68 54.07 288.68 54.07 289.68 54.07 290.68 54.07 291.68 54.07 292.68 54.07 293.68 54.07 294.68 54.07 295.68 54.07 296.68 54.07 297.68 54.07 298.68 54.07 299.68 54.07 300.68 54.07 301.68 54.07 302.68 54.07 303.68 54.07 304.68 54.07 305.68 54.07 306.68 54.07 307.68 54.07 308.68 54.07 309.68 54.07
05 Dec 2007 268.34 53.96 269.34 53.96 270.34 53.96 271.34 53.96 272.34 53.96 273.34 53.96 274.34 53.96 275.34 53.96 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 280.34 53.96 281.34 53.96 282.34 53.96 283.34 53.96 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96 295.34 53.96 296.34 53.96 297.34 53.96 298.34 53.96 299.34 53.96 300.34 53.96 301.34 53.96 302.34 53.96 303.34 53.96 304.34 53.96 305.34 53.96 306.34 53.96 307.34 53.96 308.34 53.96 309.34 53.96 310.34 53.96
06 Dec 2007 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67 298.97 53.67 299.97 53.67 300.97 53.67 301.97 53.67 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67 306.97 53.67 307.97 53.67 308.97 53.67 309.97 53.67
07 Dec 2007 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60 274.57 53.60 275.57 53.60 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60 280.57 53.60 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 292.57 53.60 293.57 53.60 294.57 53.60 295.57 53.60 296.57 53.60 297.57 53.60 298.57 53.60 299.57 53.60 300.57 53.60 301.57 53.60 302.57 53.60 303.57 53.60 304.57 53.60 305.57 53.60 306.57 53.60 307.57 53.60 308.57 53.60
08 Dec 2007 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54
09 Dec 2007 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49
10 Dec 2007 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45
11 Dec 2007 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42
12 Dec 2007 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41
13 Dec 2007 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40
14 Dec 2007 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19
15 Dec 2007 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40
16 Dec 2007 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40
17 Dec 2007 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41
18 Dec 2007 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42
19 Dec 2007 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42
20 Dec 2007 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43
21 Dec 2007 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43
22 Dec 2007 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43
23 Dec 2007 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43
24 Dec 2007 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42
25 Dec 2007 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41
26 Dec 2007 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41
27 Dec 2007 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40
28 Dec 2007 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39 301.77 53.39 302.77 53.39
29 Dec 2007 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19
30 Dec 2007 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40
31 Dec 2007 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41
01 Jan 2008 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43
02 Jan 2008 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46
03 Jan 2008 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50
04 Jan 2008 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56
05 Jan 2008 258.35 53.62 259.35 53.62 260.35 53.62 261.35 53.62 262.35 53.62 263.35 53.62 264.35 53.62 265.35 53.62 266.35 53.62 267.35 53.62 268.35 53.62 269.35 53.62 270.35 53.62 271.35 53.62 272.35 53.62 273.35 53.62 274.35 53.62 275.35 53.62 276.35 53.62 277.35 53.62 278.35 53.62 279.35 53.62 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 294.35 53.62 295.35 53.62 296.35 53.62 297.35 53.62 298.35 53.62 299.35 53.62 300.35 53.62 301.35 53.62 302.35 53.62 303.35 53.62
06 Jan 2008 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70 295.09 53.70 296.09 53.70 297.09 53.70 298.09 53.70 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70
07 Jan 2008 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00 284.80 54.00 285.80 54.00 286.80 54.00 287.80 54.00 288.80 54.00 289.80 54.00 290.80 54.00 291.80 54.00 292.80 54.00 293.80 54.00 294.80 54.00 295.80 54.00 296.80 54.00 297.80 54.00 298.80 54.00 299.80 54.00 300.80 54.00 301.80 54.00 302.80 54.00
08 Jan 2008 255.82 54.11 256.82 54.11 257.82 54.11 258.82 54.11 259.82 54.11 260.82 54.11 261.82 54.11 262.82 54.11 263.82 54.11 264.82 54.11 265.82 54.11 266.82 54.11 267.82 54.11 268.82 54.11 269.82 54.11 270.82 54.11 271.82 54.11 272.82 54.11 273.82 54.11 274.82 54.11 275.82 54.11 276.82 54.11 277.82 54.11 278.82 54.11 279.82 54.11 280.82 54.11 281.82 54.11 282.82 54.11 283.82 54.11 284.82 54.11 285.82 54.11 286.82 54.11 287.82 54.11 288.82 54.11 289.82 54.11 290.82 54.11 291.82 54.11 292.82 54.11 293.82 54.11 294.82 54.11 295.82 54.11 296.82 54.11 297.82 54.11 298.82 54.11 299.82 54.11 300.82 54.11 301.82 54.11 302.82 54.11 303.82 54.11
09 Jan 2008 255.50 53.60 256.50 54.19 257.50 54.44 258.50 54.44 259.50 54.44 260.50 54.44 261.50 54.44 262.50 54.44 263.50 54.44 264.50 54.44 265.50 54.44 266.50 54.44 267.50 54.44 268.50 54.44 269.50 54.44 270.50 54.44 271.50 54.44 272.50 54.44 273.50 54.44 274.50 54.44 275.50 54.44 276.50 54.44 277.50 54.44 278.50 54.44 279.50 54.44 280.50 54.44 281.50 54.44 282.50 54.44 283.50 54.44 284.50 54.44 285.50 54.44 286.50 54.44 287.50 54.44 288.50 54.44 289.50 54.44 290.50 54.44 291.50 54.44 292.50 54.44 293.50 54.44 294.50 54.44 295.50 54.44 296.50 54.44 297.50 54.44 298.50 54.44 299.50 54.44 300.50 54.44 301.50 54.44 302.50 54.44 303.50 54.44
10 Jan 2008 255.16 49.74 256.16 50.73 257.16 51.53 258.16 52.20 259.16 52.78 260.16 53.30 261.16 53.76 262.16 54.17 263.16 54.55 264.16 54.58 265.16 54.58 266.16 54.58 267.16 54.58 268.16 54.58 269.16 54.58 270.16 54.58 271.16 54.58 272.16 54.58 273.16 54.58 274.16 54.58 275.16 54.58 276.16 54.58 277.16 54.58 278.16 54.58 279.16 54.58 280.16 54.58 281.16 54.58 282.16 54.58 283.16 54.58 284.16 54.58 285.16 54.58 286.16 54.58 287.16 54.58 288.16 54.58 289.16 54.58 290.16 54.58 291.16 54.58 292.16 54.58 293.16 54.58 294.16 54.58 295.16 54.58 296.16 54.58 297.16 54.58 298.16 54.58 299.16 54.58 300.16 54.58 301.16 54.58 302.16 54.58 303.16 54.58
11 Jan 2008 252.41 46.80 253.41 47.06 254.41 47.32 255.41 48.00 256.41 49.00 257.41 49.83 258.41 50.55 259.41 51.19 260.41 51.75 261.41 52.27 262.41 52.74 263.41 53.17 264.41 53.57 265.41 53.94 266.41 54.29 267.41 54.61 268.41 54.74 269.41 54.74 270.41 54.74 271.41 54.74 272.41 54.74 273.41 54.74 274.41 54.74 275.41 54.74 276.41 54.74 277.41 54.74 278.41 54.74 279.41 54.74 280.41 54.74 281.41 54.74 282.41 54.74 283.41 54.74 284.41 54.74 285.41 54.74 286.41 54.74 287.41 54.74 288.41 54.74 289.41 54.74 290.41 54.74 291.41 54.74 292.41 54.74 293.41 54.74 294.41 54.74 295.41 54.74 296.41 54.74 297.41 54.74 298.41 54.74 299.41 54.74 300.41 54.74 301.41 54.74 302.41 54.74 303.41 54.74 304.41 54.74 305.41 54.74
12 Jan 2008 252.02 47.06 253.02 47.32 254.02 47.57 255.02 47.82 256.02 48.06 257.02 48.77 258.02 49.47 259.02 50.11 260.02 50.68 261.02 51.21 262.02 51.70 263.02 52.15 264.02 52.57 265.02 52.97 266.02 53.34 267.02 53.70 268.02 54.03 269.02 54.35 270.02 54.66 271.02 54.95 272.02 55.10 273.02 55.10 274.02 55.10 275.02 55.10 276.02 55.10 277.02 55.10 278.02 55.10 279.02 55.10 280.02 55.10 281.02 55.10 282.02 55.10 283.02 55.10 284.02 55.10 285.02 55.10 286.02 55.10 287.02 55.10 288.02 55.10 289.02 55.10 290.02 55.10 291.02 55.10 292.02 55.10 293.02 55.10 294.02 55.10 295.02 55.10 296.02 55.10 297.02 55.10 298.02 55.10 299.02 55.10 300.02 55.10 301.02 55.10 302.02 55.10 303.02 55.10 304.02 55.10 305.02 55.10
13 Jan 2008 251.59 47.48 252.59 47.73 253.59 47.98 254.59 48.22 255.59 48.47 256.59 48.71 257.59 49.20 258.59 49.77 259.59 50.31 260.59 50.81 261.59 51.28 262.59 51.72 263.59 52.13 264.59 52.52 265.59 52.90 266.59 53.25 267.59 53.59 268.59 53.91 269.59 54.23 270.59 54.52 271.59 54.81 272.59 55.09 273.59 55.27 274.59 55.27 275.59 55.27 276.59 55.27 277.59 55.27 278.59 55.27 279.59 55.27 280.59 55.27 281.59 55.27 282.59 55.27 283.59 55.27 284.59 55.27 285.59 55.27 286.59 55.27 287.59 55.27 288.59 55.27 289.59 55.27 290.59 55.27 291.59 55.27 292.59 55.27 293.59 55.27 294.59 55.27 295.59 55.27 296.59 55.27 297.59 55.27 298.59 55.27 299.59 55.27 300.59 55.27 301.59 55.27 302.59 55.27 303.59 55.27 304.59 55.27
14 Jan 2008 247.96 47.26 248.96 47.51 249.96 47.76 250.96 48.01 251.96 48.26 252.96 48.50 253.96 48.74 254.96 48.98 255.96 49.21 256.96 49.45 257.96 49.92 258.96 50.41 259.96 50.87 260.96 51.30 261.96 51.71 262.96 52.10 263.96 52.48 264.96 52.83 265.96 53.18 266.96 53.51 267.96 53.83 268.96 54.13 269.96 54.43 270.96 54.72 271.96 55.00 272.96 55.26 273.96 55.42 274.96 55.42 275.96 55.42 276.96 55.42 277.96 55.42 278.96 55.42 279.96 55.42 280.96 55.42 281.96 55.42 282.96 55.42 283.96 55.42 284.96 55.42 285.96 55.42 286.96 55.42 287.96 55.42 288.96 55.42 289.96 55.42 290.96 55.42 291.96 55.42 292.96 55.42 293.96 55.42 294.96 55.42 295.96 55.42 296.96 55.42 297.96 55.42 298.96 55.42 299.96 55.42 300.96 55.42 301.96 55.42 302.96 55.42 303.96 55.42 304.96 55.42 305.96 55.42 306.96 55.42 307.96 55.42
15 Jan 2008 247.47 47.98 248.47 48.23 249.47 48.48 250.47 48.72 251.47 48.96 252.47 49.19 253.47 49.43 254.47 49.66 255.47 49.89 256.47 50.12 257.47 50.57 258.47 51.00 259.47 51.40 260.47 51.79 261.47 52.17 262.47 52.53 263.47 52.88 264.47 53.21 265.47 53.53 266.47 53.84 267.47 54.14 268.47 54.44 269.47 54.72 270.47 55.00 271.47 55.27 272.47 55.53 273.47 55.56 274.47 55.56 275.47 55.56 276.47 55.56 277.47 55.56 278.47 55.56 279.47 55.56 280.47 55.56 281.47 55.56 282.47 55.56 283.47 55.56 284.47 55.56 285.47 55.56 286.47 55.56 287.47 55.56 288.47 55.56 289.47 55.56 290.47 55.56 291.47 55.56 292.47 55.56 293.47 55.56 294.47 55.56 295.47 55.56 296.47 55.56 297.47 55.56 298.47 55.56 299.47 55.56 300.47 55.56 301.47 55.56 302.47 55.56 303.47 55.56 304.47 55.56 305.47 55.56 306.47 55.56 307.47 55.56
16 Jan 2008 246.93 48.81 247.93 49.05 248.93 49.29 249.93 49.53 250.93 49.76 251.93 49.99 252.93 50.22 253.93 50.45 254.93 50.69 255.93 51.10 256.93 51.49 257.93 51.87 258.93 52.23 259.93 52.58 260.93 52.92 261.93 53.25 262.93 53.56 263.93 53.87 264.93 54.17 265.93 54.46 266.93 54.74 267.93 55.02 268.93 55.28 269.93 55.55 270.93 55.68 271.93 55.68 272.93 55.68 273.93 55.68 274.93 55.68 275.93 55.68 276.93 55.68 277.93 55.68 278.93 55.68 279.93 55.68 280.93 55.68 281.93 55.68 282.93 55.68 283.93 55.68 284.93 55.68 285.93 55.68 286.93 55.68 287.93 55.68 288.93 55.68 289.93 55.68 290.93 55.68 291.93 55.68 292.93 55.68 293.93 55.68 294.93 55.68 295.93 55.68 296.93 55.68 297.93 55.68 298.93 55.68 299.93 55.68 300.93 55.68 301.93 55.68 302.93 55.68 303.93 55.68 304.93 55.68 305.93 55.68 306.93 55.68
17 Jan 2008 246.34 49.71 247.34 49.94 248.34 50.17 249.34 50.40 250.34 50.63 251.34 50.85 252.34 51.13 253.34 51.52 254.34 51.89 255.34 52.25 256.34 52.59 257.34 52.93 258.34 53.25 259.34 53.57 260.34 53.87 261.34 54.17 262.34 54.46 263.34 54.74 264.34 55.01 265.34 55.28 266.34 55.54 267.34 55.55 268.34 55.55 269.34 55.55 270.34 55.55 271.34 55.55 272.34 55.55 273.34 55.55 274.34 55.55 275.34 55.55 276.34 55.55 277.34 55.55 278.34 55.55 279.34 55.55 280.34 55.55 281.34 55.55 282.34 55.55 283.34 55.55 284.34 55.55 285.34 55.55 286.34 55.55 287.34 55.55 288.34 55.55 289.34 55.55 290.34 55.55 291.34 55.55 292.34 55.55 293.34 55.55 294.34 55.55 295.34 55.55 296.34 55.55 297.34 55.55 298.34 55.55 299.34 55.55 300.34 55.55 301.34 55.55 302.34 55.55 303.34 55.55 304.34 55.55 305.34 55.55 306.34 55.55
18 Jan 2008 245.69 50.63 246.69 50.85 247.69 51.07 248.69 51.43 249.69 51.80 250.69 52.16 251.69 52.51 252.69 52.85 253.69 53.18 254.69 53.49 255.69 53.80 256.69 54.10 257.69 54.39 258.69 54.67 259.69 54.95 260.69 55.22 261.69 55.48 262.69 55.57 263.69 55.57 264.69 55.57 265.69 55.57 266.69 55.57 267.69 55.57 268.69 55.57 269.69 55.57 270.69 55.57 271.69 55.57 272.69 55.57 273.69 55.57 274.69 55.57 275.69 55.57 276.69 55.57 277.69 55.57 278.69 55.57 279.69 55.57 280.69 55.57 281.69 55.57 282.69 55.57 283.69 55.57 284.69 55.57 285.69 55.57 286.69 55.57 287.69 55.57 288.69 55.57 289.69 55.57 290.69 55.57 291.69 55.57 292.69 55.57 293.69 55.57 294.69 55.57 295.69 55.57 296.69 55.57 297.69 55.57 298.69 55.57 299.69 55.57 300.69 55.57 301.69 55.57 302.69 55.57 303.69 55.57 304.69 55.57 305.69 55.57
19 Jan 2008 244.97 51.92 245.97 52.27 246.97 52.62 247.97 52.96 248.97 53.28 249.97 53.59 250.97 53.90 251.97 54.19 252.97 54.48 253.97 54.76 254.97 55.04 255.97 55.30 256.97 55.34 257.97 55.34 258.97 55.34 259.97 55.34 260.97 55.34 261.97 55.34 262.97 55.34 263.97 55.34 264.97 55.34 265.97 55.34 266.97 55.34 267.97 55.34 268.97 55.34 269.97 55.34 270.97 55.34 271.97 55.34 272.97 55.34 273.97 55.34 274.97 55.34 275.97 55.34 276.97 55.34 277.97 55.34 278.97 55.34 279.97 55.34 280.97 55.34 281.97 55.34 282.97 55.34 283.97 55.34 284.97 55.34 285.97 55.34 286.97 55.34 287.97 55.34 288.97 55.34 289.97 55.34 290.97 55.34 291.97 55.34 292.97 55.34 293.97 55.34 294.97 55.34 295.97 55.34 296.97 55.34 297.97 55.34 298.97 55.34 299.97 55.34 300.97 55.34 301.97 55.34 302.97 55.34 303.97 55.34 304.97 55.34
20 Jan 2008 244.18 53.51 245.18 53.82 246.18 54.12 247.18 54.41 248.18 54.69 249.18 54.86 250.18 54.86 251.18 54.86 252.18 54.86 253.18 54.86 254.18 54.86 255.18 54.86 256.18 54.86 257.18 54.86 258.18 54.86 259.18 54.86 260.18 54.86 261.18 54.86 262.18 54.86 263.18 54.86 264.18 54.86 265.18 54.86 266.18 54.86 267.18 54.86 268.18 54.86 269.18 54.86 270.18 54.86 271.18 54.86 272.18 54.86 273.18 54.86 274.18 54.86 275.18 54.86 276.18 54.86 277.18 54.86 278.18 54.86 279.18 54.86 280.18 54.86 281.18 54.86 282.18 54.86 283.18 54.86 284.18 54.86 285.18 54.86 286.18 54.86 287.18 54.86 288.18 54.86 289.18 54.86 290.18 54.86 291.18 54.86 292.18 54.86 293.18 54.86 294.18 54.86 295.18 54.86 296.18 54.86 297.18 54.86 298.18 54.86 299.18 54.86 300.18 54.86 301.18 54.86 302.18 54.86 303.18 54.86 304.18 54.86
21 Jan 2008 243.29 54.54 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.54 249.29 54.54 250.29 54.54 251.29 54.54 252.29 54.54 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 266.29 54.54 267.29 54.54 268.29 54.54 269.29 54.54 270.29 54.54 271.29 54.54 272.29 54.54 273.29 54.54 274.29 54.54 275.29 54.54 276.29 54.54 277.29 54.54 278.29 54.54 279.29 54.54 280.29 54.54 281.29 54.54 282.29 54.54 283.29 54.54 284.29 54.54 285.29 54.54 286.29 54.54 287.29 54.54 288.29 54.54 289.29 54.54 290.29 54.54 291.29 54.54 292.29 54.54 293.29 54.54 294.29 54.54 295.29 54.54 296.29 54.54 297.29 54.54 298.29 54.54 299.29 54.54 300.29 54.54 301.29 54.54 302.29 54.54 303.29 54.54
22 Jan 2008 242.30 54.19 243.30 54.19 244.30 54.19 245.30 54.19 246.30 54.19 247.30 54.19 248.30 54.19 249.30 54.19 250.30 54.19 251.30 54.19 252.30 54.19 253.30 54.19 254.30 54.19 255.30 54.19 256.30 54.19 257.30 54.19 258.30 54.19 259.30 54.19 260.30 54.19 261.30 54.19 262.30 54.19 263.30 54.19 264.30 54.19 265.30 54.19 266.30 54.19 267.30 54.19 268.30 54.19 269.30 54.19 270.30 54.19 271.30 54.19 272.30 54.19 273.30 54.19 274.30 54.19 275.30 54.19 276.30 54.19 277.30 54.19 278.30 54.19 279.30 54.19 280.30 54.19 281.30 54.19 282.30 54.19 283.30 54.19 284.30 54.19 285.30 54.19 286.30 54.19 287.30 54.19 288.30 54.19 289.30 54.19 290.30 54.19 291.30 54.19 292.30 54.19 293.30 54.19 294.30 54.19 295.30 54.19 296.30 54.19 297.30 54.19 298.30 54.19 299.30 54.19 300.30 54.19 301.30 54.19
23 Jan 2008 241.17 53.83 242.17 53.83 243.17 53.83 244.17 53.83 245.17 53.83 246.17 53.83 247.17 53.83 248.17 53.83 249.17 53.83 250.17 53.83 251.17 53.83 252.17 53.83 253.17 53.83 254.17 53.83 255.17 53.83 256.17 53.83 257.17 53.83 258.17 53.83 259.17 53.83 260.17 53.83 261.17 53.83 262.17 53.83 263.17 53.83 264.17 53.83 265.17 53.83 266.17 53.83 267.17 53.83 268.17 53.83 269.17 53.83 270.17 53.83 271.17 53.83 272.17 53.83 273.17 53.83 274.17 53.83 275.17 53.83 276.17 53.83 277.17 53.83 278.17 53.83 279.17 53.83 280.17 53.83 281.17 53.83 282.17 53.83 283.17 53.83 284.17 53.83 285.17 53.83 286.17 53.83 287.17 53.83 288.17 53.83 289.17 53.83 290.17 53.83 291.17 53.83 292.17 53.83 293.17 53.83 294.17 53.83 295.17 53.83 296.17 53.83 297.17 53.83 298.17 53.83 299.17 53.83 300.17 53.83 301.17 53.83
24 Jan 2008 239.89 53.27 240.89 53.27 241.89 53.27 242.89 53.27 243.89 53.27 244.89 53.27 245.89 53.27 246.89 53.27 247.89 53.27 248.89 53.27 249.89 53.27 250.89 53.27 251.89 53.27 252.89 53.27 253.89 53.27 254.89 53.27 255.89 53.27 256.89 53.27 257.89 53.27 258.89 53.27 259.89 53.27 260.89 53.27 261.89 53.27 262.89 53.27 263.89 53.27 264.89 53.27 265.89 53.27 266.89 53.27 267.89 53.27 268.89 53.27 269.89 53.27 270.89 53.27 271.89 53.27 272.89 53.27 273.89 53.27 274.89 53.27 275.89 53.27 276.89 53.27 277.89 53.27 278.89 53.27 279.89 53.27 280.89 53.27 281.89 53.27 282.89 53.27 283.89 53.27 284.89 53.27 285.89 53.27 286.89 53.27 287.89 53.27 288.89 53.27 289.89 53.27 290.89 53.27 291.89 53.27 292.89 53.27 293.89 53.27 294.89 53.27 295.89 53.27 296.89 53.27 297.89 53.27 298.89 53.27 299.89 53.27
25 Jan 2008 238.41 53.11 239.41 53.11 240.41 53.11 241.41 53.11 242.41 53.11 243.41 53.11 244.41 53.11 245.41 53.11 246.41 53.11 247.41 53.11 248.41 53.11 249.41 53.11 250.41 53.11 251.41 53.11 252.41 53.11 253.41 53.11 254.41 53.11 255.41 53.11 256.41 53.11 257.41 53.11 258.41 53.11 259.41 53.11 260.41 53.11 261.41 53.11 262.41 53.11 263.41 53.11 264.41 53.11 265.41 53.11 266.41 53.11 267.41 53.11 268.41 53.11 269.41 53.11 270.41 53.11 271.41 53.11 272.41 53.11 273.41 53.11 274.41 53.11 275.41 53.11 276.41 53.11 277.41 53.11 278.41 53.11 279.41 53.11 280.41 53.11 281.41 53.11 282.41 53.11 283.41 53.11 284.41 53.11 285.41 53.11 286.41 53.11 287.41 53.11 288.41 53.11 289.41 53.11 290.41 53.11 291.41 53.11 292.41 53.11 293.41 53.11 294.41 53.11 295.41 53.11 296.41 53.11 297.41 53.11 298.41 53.11
26 Jan 2008 236.69 52.75 237.69 52.75 238.69 52.75 239.69 52.75 240.69 52.75 241.69 52.75 242.69 52.75 243.69 52.75 244.69 52.75 245.69 52.75 246.69 52.75 247.69 52.75 248.69 52.75 249.69 52.75 250.69 52.75 251.69 52.75 252.69 52.75 253.69 52.75 254.69 52.75 255.69 52.75 256.69 52.75 257.69 52.75 258.69 52.75 259.69 52.75 260.69 52.75 261.69 52.75 262.69 52.75 263.69 52.75 264.69 52.75 265.69 52.75 266.69 52.75 267.69 52.75 268.69 52.75 269.69 52.75 270.69 52.75 271.69 52.75 272.69 52.75 273.69 52.75 274.69 52.75 275.69 52.75 276.69 52.75 277.69 52.75 278.69 52.75 279.69 52.75 280.69 52.75 281.69 52.75 282.69 52.75 283.69 52.75 284.69 52.75 285.69 52.75 286.69 52.75 287.69 52.75 288.69 52.75 289.69 52.75 290.69 52.75 291.69 52.75 292.69 52.75 293.69 52.75 294.69 52.75 295.69 52.75 296.69 52.75
27 Jan 2008 234.68 52.42 235.68 52.42 236.68 52.42 237.68 52.42 238.68 52.42 239.68 52.42 240.68 52.42 241.68 52.42 242.68 52.42 243.68 52.42 244.68 52.42 245.68 52.42 246.68 52.42 247.68 52.42 248.68 52.42 249.68 52.42 250.68 52.42 251.68 52.42 252.68 52.42 253.68 52.42 254.68 52.42 255.68 52.42 256.68 52.42 257.68 52.42 258.68 52.42 259.68 52.42 260.68 52.42 261.68 52.42 262.68 52.42 263.68 52.42 264.68 52.42 265.68 52.42 266.68 52.42 267.68 52.42 268.68 52.42 269.68 52.42 270.68 52.42 271.68 52.42 272.68 52.42 273.68 52.42 274.68 52.42 275.68 52.42 276.68 52.42 277.68 52.42 278.68 52.42 279.68 52.42 280.68 52.42 281.68 52.42 282.68 52.42 283.68 52.42 284.68 52.42 285.68 52.42 286.68 52.42 287.68 52.42 288.68 52.42 289.68 52.42 290.68 52.42 291.68 52.42 292.68 52.42 293.68 52.42 294.68 52.42
28 Jan 2008 232.28 52.29 233.28 52.29 234.28 52.29 235.28 52.29 236.28 52.29 237.28 52.29 238.28 52.29 239.28 52.29 240.28 52.29 241.28 52.29 242.28 52.29 243.28 52.29 244.28 52.29 245.28 52.29 246.28 52.29 247.28 52.29 248.28 52.29 249.28 52.29 250.28 52.29 251.28 52.29 252.28 52.29 253.28 52.29 254.28 52.29 255.28 52.29 256.28 52.29 257.28 52.29 258.28 52.29 259.28 52.29 260.28 52.29 261.28 52.29 262.28 52.29 263.28 52.29 264.28 52.29 265.28 52.29 266.28 52.29 267.28 52.29 268.28 52.29 269.28 52.29 270.28 52.29 271.28 52.29 272.28 52.29 273.28 52.29 274.28 52.29 275.28 52.29 276.28 52.29 277.28 52.29 278.28 52.29 279.28 52.29 280.28 52.29 281.28 52.29 282.28 52.29 283.28 52.29 284.28 52.29 285.28 52.29 286.28 52.29 287.28 52.29 288.28 52.29 289.28 52.29 290.28 52.29 291.28 52.29 292.28 52.29
29 Jan 2008 229.39 51.98 230.39 51.98 231.39 51.98 232.39 51.98 233.39 51.98 234.39 51.98 235.39 51.98 236.39 51.98 237.39 51.98 238.39 51.98 239.39 51.98 240.39 51.98 241.39 51.98 242.39 51.98 243.39 51.98 244.39 51.98 245.39 51.98 246.39 51.98 247.39 51.98 248.39 51.98 249.39 51.98 250.39 51.98 251.39 51.98 252.39 51.98 253.39 51.98 254.39 51.98 255.39 51.98 256.39 51.98 257.39 51.98 258.39 51.98 259.39 51.98 260.39 51.98 261.39 51.98 262.39 51.98 263.39 51.98 264.39 51.98 265.39 51.98 266.39 51.98 267.39 51.98 268.39 51.98 269.39 51.98 270.39 51.98 271.39 51.98 272.39 51.98 273.39 51.98 274.39 51.98 275.39 51.98 276.39 51.98 277.39 51.98 278.39 51.98 279.39 51.98 280.39 51.98 281.39 51.98 282.39 51.98 283.39 51.98 284.39 51.98 285.39 51.98 286.39 51.98 287.39 51.98 288.39 51.98 289.39 51.98
30 Jan 2008 225.85 51.89 226.85 51.89 227.85 51.89 228.85 51.89 229.85 51.89 230.85 51.89 231.85 51.89 232.85 51.89 233.85 51.89 234.85 51.89 235.85 51.89 236.85 51.89 237.85 51.89 238.85 51.89 239.85 51.89 240.85 51.89 241.85 51.89 242.85 51.89 243.85 51.89 244.85 51.89 245.85 51.89 246.85 51.89 247.85 51.89 248.85 51.89 249.85 51.89 250.85 51.89 251.85 51.89 252.85 51.89 253.85 51.89 254.85 51.89 255.85 51.89 256.85 51.89 257.85 51.89 258.85 51.89 259.85 51.89 260.85 51.89 261.85 51.89 262.85 51.89 263.85 51.89 264.85 51.89 265.85 51.89 266.85 51.89 267.85 51.89 268.85 51.89 269.85 51.89 270.85 51.89 271.85 51.89 272.85 51.89 273.85 51.89 274.85 51.89 275.85 51.89 276.85 51.89 277.85 51.89 278.85 51.89 279.85 51.89 280.85 51.89 281.85 51.89 282.85 51.89 283.85 51.89 284.85 51.89 285.85 51.89
31 Jan 2008 221.47 51.81 222.47 51.81 223.47 51.81 224.47 51.81 225.47 51.81 226.47 51.81 227.47 51.81 228.47 51.81 229.47 51.81 230.47 51.81 231.47 51.81 232.47 51.81 233.47 51.81 234.47 51.81 235.47 51.81 236.47 51.81 237.47 51.81 238.47 51.81 239.47 51.81 240.47 51.81 241.47 51.81 242.47 51.81 243.47 51.81 244.47 51.81 245.47 51.81 246.47 51.81 247.47 51.81 248.47 51.81 249.47 51.81 250.47 51.81 251.47 51.81 252.47 51.81 253.47 51.81 254.47 51.81 255.47 51.81 256.47 51.81 257.47 51.81 258.47 51.81 259.47 51.81 260.47 51.81 261.47 51.81 262.47 51.81 263.47 51.81 264.47 51.81 265.47 51.81 266.47 51.81 267.47 51.81 268.47 51.81 269.47 51.81 270.47 51.81 271.47 51.81 272.47 51.81 273.47 51.81 274.47 51.81 275.47 51.81 276.47 51.81 277.47 51.81 278.47 51.81 279.47 51.81 280.47 51.81 281.47 51.81
01 Feb 2008 215.96 51.55 216.96 51.55 217.96 51.55 218.96 51.55 219.96 51.55 220.96 51.55 221.96 51.55 222.96 51.55 223.96 51.55 224.96 51.55 225.96 51.55 226.96 51.55 227.96 51.55 228.96 51.55 229.96 51.55 230.96 51.55 231.96 51.55 232.96 51.55 233.96 51.55 234.96 51.55 235.96 51.55 236.96 51.55 237.96 51.55 238.96 51.55 239.96 51.55 240.96 51.55 241.96 51.55 242.96 51.55 243.96 51.55 244.96 51.55 245.96 51.55 246.96 51.55 247.96 51.55 248.96 51.55 249.96 51.55 250.96 51.55 251.96 51.55 252.96 51.55 253.96 51.55 254.96 51.55 255.96 51.55 256.96 51.55 257.96 51.55 258.96 51.55 259.96 51.55 260.96 51.55 261.96 51.55 262.96 51.55 263.96 51.55 264.96 51.55 265.96 51.55 266.96 51.55 267.96 51.55 268.96 51.55 269.96 51.55 270.96 51.55 271.96 51.55 272.96 51.55 273.96 51.55 274.96 51.55 275.96 51.55
02 Feb 2008 208.98 51.50 209.98 51.50 210.98 51.50 211.98 51.50 212.98 51.50 213.98 51.50 214.98 51.50 215.98 51.50 216.98 51.50 217.98 51.50 218.98 51.50 219.98 51.50 220.98 51.50 221.98 51.50 222.98 51.50 223.98 51.50 224.98 51.50 225.98 51.50 226.98 51.50 227.98 51.50 228.98 51.50 229.98 51.50 230.98 51.50 231.98 51.50 232.98 51.50 233.98 51.50 234.98 51.50 235.98 51.50 236.98 51.50 237.98 51.50 238.98 51.50 239.98 51.50 240.98 51.50 241.98 51.50 242.98 51.50 243.98 51.50 244.98 51.50 245.98 51.50 246.98 51.50 247.98 51.50 248.98 51.50 249.98 51.50 250.98 51.50 251.98 51.50 252.98 51.50 253.98 51.50 254.98 51.50 255.98 51.50 256.98 51.50 257.98 51.50 258.98 51.50 259.98 51.50 260.98 51.50 261.98 51.50 262.98 51.50 263.98 51.50 264.98 51.50 265.98 51.50 266.98 51.50 267.98 51.50 268.98 51.50
03 Feb 2008 200.15 51.46 201.15 51.46 202.15 51.46 203.15 51.46 204.15 51.46 205.15 51.46 206.15 51.46 207.15 51.46 208.15 51.46 209.15 51.46 210.15 51.46 211.15 51.46 212.15 51.46 213.15 51.46 214.15 51.46 215.15 51.46 216.15 51.46 217.15 51.46 218.15 51.46 219.15 51.46 220.15 51.46 221.15 51.46 222.15 51.46 223.15 51.46 224.15 51.46 225.15 51.46 226.15 51.46 227.15 51.46 228.15 51.46 229.15 51.46 230.15 51.46 231.15 51.46 232.15 51.46 233.15 51.46 234.15 51.46 235.15 51.46 236.15 51.46 237.15 51.46 238.15 51.46 239.15 51.46 240.15 51.46 241.15 51.46 242.15 51.46 243.15 51.46 244.15 51.46 245.15 51.46 246.15 51.46 247.15 51.46 248.15 51.46 249.15 51.46 250.15 51.46 251.15 51.46 252.15 51.46 253.15 51.46 254.15 51.46 255.15 51.46 256.15 51.46 257.15 51.46 258.15 51.46 259.15 51.46 260.15 51.46
04 Feb 2008 189.22 51.43 190.22 51.43 191.22 51.43 192.22 51.43 193.22 51.43 194.22 51.43 195.22 51.43 196.22 51.43 197.22 51.43 198.22 51.43 199.22 51.43 200.22 51.43 201.22 51.43 202.22 51.43 203.22 51.43 204.22 51.43 205.22 51.43 206.22 51.43 207.22 51.43 208.22 51.43 209.22 51.43 210.22 51.43 211.22 51.43 212.22 51.43 213.22 51.43 214.22 51.43 215.22 51.43 216.22 51.43 217.22 51.43 218.22 51.43 219.22 51.43 220.22 51.43 221.22 51.43 222.22 51.43 223.22 51.43 224.22 51.43 225.22 51.43 226.22 51.43 227.22 51.43 228.22 51.43 229.22 51.43 230.22 51.43 231.22 51.43 232.22 51.43 233.22 51.43 234.22 51.43 235.22 51.43 236.22 51.43 237.22 51.43 238.22 51.43 239.22 51.43 240.22 51.43 241.22 51.43 242.22 51.43 243.22 51.43 244.22 51.43 245.22 51.43 246.22 51.43 247.22 51.43 248.22 51.43 249.22 51.43
05 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 176.42 51.41 177.42 51.41 178.42 51.41 179.42 51.41
06 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
07 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.56 51.40 150.56 51.40 151.56 51.40 152.56 51.40 153.56 51.40 154.56 51.40 155.56 51.40 156.56 51.40 157.56 51.40 158.56 51.40 159.56 51.40 160.56 51.40 161.56 51.40 162.56 51.40 163.56 51.40 164.56 51.40 165.56 51.40 166.56 51.40 167.56 51.40 168.56 51.40 169.56 51.40 170.56 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40 176.56 51.40 177.56 51.40 178.56 51.40 179.56 51.40
08 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 144.11 51.40 145.11 51.40 146.11 51.40 147.11 51.40 148.11 51.40 149.11 51.40 150.11 51.40 151.11 51.40 152.11 51.40 153.11 51.40 154.11 51.40 155.11 51.40 156.11 51.40 157.11 51.40 158.11 51.40 159.11 51.40 160.11 51.40 161.11 51.40 162.11 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
09 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 146.75 51.40 147.75 51.40 148.75 51.40 149.75 51.40 150.75 51.40 151.75 51.40 152.75 51.40 153.75 51.40 154.75 51.40 155.75 51.40 156.75 51.40 157.75 51.40 158.75 51.40 159.75 51.40 160.75 51.40 161.75 51.40 162.75 51.40 163.75 51.40 164.75 51.40 165.75 51.40 166.75 51.40 167.75 51.40 168.75 51.40 169.75 51.40 170.75 51.40 171.75 51.40 172.75 51.40 173.75 51.40 174.75 51.40 175.75 51.40 176.75 51.40 177.75 51.40 178.75 51.40 179.75 51.40
10 Feb 2008 180.00 51.61 181.00 51.61 149.33 51.61 150.33 51.61 151.33 51.61 152.33 51.61 153.33 51.61 154.33 51.61 155.33 51.61 156.33 51.61 157.33 51.61 158.33 51.61 159.33 51.61 160.33 51.61 161.33 51.61 162.33 51.61 163.33 51.61 164.33 51.61 165.33 51.61 166.33 51.61 167.33 51.61 168.33 51.61 169.33 51.61 170.33 51.61 171.33 51.61 172.33 51.61 173.33 51.61 174.33 51.61 175.33 51.61 176.33 51.61 177.33 51.61 178.33 51.61 179.33 51.61
11 Feb 2008 152.48 51.62 153.48 51.62 154.48 51.62 155.48 51.62 156.48 51.62 157.48 51.62 158.48 51.62 159.48 51.62 160.48 51.62 161.48 51.62 162.48 51.62 163.48 51.62 164.48 51.62 165.48 51.62 166.48 51.62 167.48 51.62 168.48 51.62 169.48 51.62 170.48 51.62 171.48 51.62 172.48 51.62 173.48 51.62 174.48 51.62 175.48 51.62
12 Feb 2008 154.84 51.82 155.84 51.82 156.84 51.82 157.84 51.82 158.84 51.82 159.84 51.82 160.84 51.82 161.84 51.82 162.84 51.82 163.84 51.82 164.84 51.82 165.84 51.82 166.84 51.82 167.84 51.82 168.84 51.82 169.84 51.82 170.84 51.82
13 Feb 2008 158.11 52.03 159.11 52.03 160.11 52.03 161.11 52.03 162.11 52.03 163.11 52.03 164.11 52.03 165.11 52.03 166.11 52.03 167.11 52.03
14 Feb 2008 161.07 52.03 162.07 52.03 163.07 52.03 164.07 52.03
15 Feb 2008 102.56 01.45 103.56 01.49 104.56 01.52 105.56 01.55 106.56 01.58 107.56 01.61 109.56 01.45 110.56 01.47 111.56 01.48 112.56 01.49 113.56 01.50 114.56 01.50 115.56 01.50 116.56 01.50 117.56 01.50 118.56 01.49 119.56 01.48 120.56 01.47 121.56 01.45
16 Feb 2008 106.45 01.66 107.45 01.69 108.45 01.73 109.45 01.76 110.45 01.79 113.45 01.65 114.45 01.67 115.45 01.68 116.45 01.69 117.45 01.69 118.45 01.69 119.45 01.69 120.45 01.69 121.45 01.68 122.45 01.67 123.45 01.66 124.45 01.65
17 Feb 2008 102.66 01.66 103.66 01.72 105.66 01.64 106.66 01.69 107.66 01.74 108.66 01.78 109.66 01.83 110.66 01.86 111.66 01.90 112.66 01.93 113.66 01.76 114.66 01.78 115.66 01.81 116.66 01.83 117.66 01.84 118.66 01.85 119.66 01.86 120.66 01.87 121.66 01.87 122.66 01.87 123.66 01.87 124.66 01.87 125.66 01.86 126.66 01.85 127.66 01.83 128.66 01.82 129.66 01.80 130.66 01.77 131.66 01.75 132.66 01.72 133.66 01.69 134.66 01.66
18 Feb 2008 104.13 01.69 105.13 01.76 107.13 01.69 108.13 01.75 109.13 01.81 110.13 01.86 111.13 01.91 112.13 01.95 113.13 01.99 114.13 02.03 115.13 02.07 116.13 01.90 117.13 01.93 118.13 01.96 119.13 01.98 120.13 02.00 121.13 02.01 122.13 02.03 123.13 02.04 124.13 02.04 125.13 02.05 126.13 02.05 127.13 02.05 128.13 02.04 129.13 02.04 130.13 02.03 131.13 02.01 132.13 02.00 133.13 01.98 134.13 01.95 135.13 01.93 136.13 01.90 137.13 01.87 138.13 01.84 139.13 01.80 140.13 01.76 141.13 01.72 142.13 01.68
19 Feb 2008 110.80 01.86 111.80 01.92 112.80 01.98 113.80 02.03 114.80 02.08 115.80 02.12 116.80 02.16 117.80 02.00 118.80 02.04 119.80 02.07 120.80 02.10 121.80 02.13 122.80 02.15 123.80 02.17 124.80 02.18 125.80 02.20 126.80 02.21 127.80 02.22 128.80 02.22 129.80 02.22 130.80 02.22 131.80 02.22 132.80 02.21 133.80 02.20 134.80 02.19 135.80 02.17 136.80 02.15 137.80 02.13 138.80 02.11 139.80 02.08 140.80 02.05 141.80 02.01 142.80 01.98 143.80 01.94 144.80 01.90 145.80 01.85
20 Feb 2008 111.63 01.85 112.63 01.92 113.63 01.98 114.63 02.04 115.63 02.10 116.63 02.16 117.63 02.21 118.63 02.06 119.63 02.10 120.63 02.14 121.63 02.18 122.63 02.21 123.63 02.25 124.63 02.28 125.63 02.30 126.63 02.32 127.63 02.34 128.63 02.36 129.63 02.37 130.63 02.38 131.63 02.39 132.63 02.40 133.63 02.40 134.63 02.40 135.63 02.39 136.63 02.38 137.63 02.37 138.63 02.36 139.63 02.35 140.63 02.33 141.63 02.30 142.63 02.28 143.63 02.25 144.63 02.22 145.63 02.19 146.63 02.15 147.63 02.11 148.63 02.07 149.63 02.02 150.63 01.98 151.63 01.93 152.63 01.87
21 Feb 2008 092.61 02.26 093.61 02.21 094.61 02.16 095.61 02.11 096.61 02.06 097.61 02.00 098.61 01.94 099.61 01.87 101.61 01.93 102.61 01.85 113.61 01.91 114.61 01.98 115.61 02.05 116.61 02.12 117.61 02.18 118.61 02.24 119.61 02.10 120.61 02.15 121.61 02.20 122.61 02.25 123.61 02.29 124.61 02.33 125.61 02.37 126.61 02.40 127.61 02.43 128.61 02.46 129.61 02.49 130.61 02.51 131.61 02.53 132.61 02.54 133.61 02.56 134.61 02.57 135.61 02.57 136.61 02.58 137.61 02.58 138.61 02.58 139.61 02.57 140.61 02.56 141.61 02.55 142.61 02.54 143.61 02.52 144.61 02.51 145.61 02.48 146.61 02.46 147.61 02.43 148.61 02.40 149.61 02.36 150.61 02.33 151.61 02.29 152.61 02.24
22 Feb 2008 091.70 02.63 092.70 02.60 093.70 02.56 094.70 02.52 095.70 02.48 096.70 02.44 097.70 02.39 098.70 02.34 099.70 02.29 100.70 02.23 101.70 02.17 102.70 02.30 103.70 02.24 104.70 02.17 105.70 02.09 106.70 02.01 107.70 01.93 114.70 01.90 115.70 01.98 116.70 02.06 117.70 02.13 118.70 02.20 119.70 02.27 120.70 02.14 121.70 02.20 122.70 02.26 123.70 02.31 124.70 02.36 125.70 02.41 126.70 02.46 127.70 02.50 128.70 02.54 129.70 02.57 130.70 02.61 131.70 02.64 132.70 02.66 133.70 02.69 134.70 02.71 135.70 02.73 136.70 02.74 137.70 02.75 138.70 02.76 139.70 02.77 140.70 02.77 141.70 02.77 142.70 02.77 143.70 02.76 144.70 02.76 145.70 02.75 146.70 02.73 147.70 02.71 148.70 02.69 149.70 02.67 150.70 02.64 151.70 02.61
23 Feb 2008 090.88 02.95 091.88 02.93 092.88 02.91 093.88 02.88 094.88 02.86 095.88 02.83 096.88 02.79 097.88 02.76 098.88 02.72 099.88 02.67 100.88 02.63 101.88 02.58 102.88 02.72 103.88 02.67 104.88 02.61 105.88 02.54 106.88 02.48 107.88 02.40 108.88 02.33 109.88 02.25 110.88 02.17 111.88 02.29 112.88 02.20 113.88 02.10 117.88 02.08 118.88 02.16 120.88 02.12 121.88 02.19 122.88 02.26 123.88 02.32 124.88 02.38 125.88 02.44 126.88 02.50 127.88 02.55 128.88 02.60 129.88 02.65 130.88 02.69 131.88 02.73 132.88 02.77 133.88 02.80 134.88 02.83 135.88 02.86 136.88 02.89 137.88 02.91 138.88 02.93 139.88 02.95 140.88 02.96 141.88 02.97 142.88 02.98 143.88 02.98 144.88 02.99 145.88 02.98 146.88 02.98 147.88 02.97 148.88 02.96 149.88 02.95 150.88 02.94
24 Feb 2008 090.15 03.23 091.15 03.22 092.15 03.22 093.15 03.20 094.15 03.19 095.15 03.17 096.15 03.15 097.15 03.13 098.15 03.10 099.15 03.07 100.15 03.04 101.15 03.00 102.15 03.16 103.15 03.12 104.15 03.07 105.15 03.02 106.15 02.97 107.15 02.91 108.15 02.85 109.15 02.79 110.15 02.72 111.15 02.65 112.15 02.78 113.15 02.70 114.15 02.62 115.15 02.53 116.15 02.44 117.15 02.34 118.15 02.44 119.15 02.34 120.15 02.23 121.15 02.12 122.15 02.18 123.15 02.26 124.15 02.33 125.15 02.41 126.15 02.47 127.15 02.54 128.15 02.60 129.15 02.66 130.15 02.72 131.15 02.77 132.15 02.82 133.15 02.87 134.15 02.91 135.15 02.95 136.15 02.99 137.15 03.02 138.15 03.06 139.15 03.09 140.15 03.11 141.15 03.14 142.15 03.16 143.15 03.17 144.15 03.19 145.15 03.20 146.15 03.21 147.15 03.22 148.15 03.22 149.15 03.22 150.15 03.22
25 Feb 2008 089.48 03.48 090.48 03.49 091.48 03.49 092.48 03.50 093.48 03.49 094.48 03.49 095.48 03.48 096.48 03.47 097.48 03.46 098.48 03.44 099.48 03.42 100.48 03.40 101.48 03.57 102.48 03.54 103.48 03.51 104.48 03.47 105.48 03.43 106.48 03.39 107.48 03.34 108.48 03.29 109.48 03.24 110.48 03.38 111.48 03.32 112.48 03.25 113.48 03.18 114.48 03.11 115.48 03.03 116.48 02.95 117.48 03.07 118.48 02.98 119.48 02.88 120.48 02.79 121.48 02.68 122.48 02.58 123.48 02.66 124.48 02.55 125.48 02.44 126.48 02.52 127.48 02.59 128.48 02.66 129.48 02.73 130.48 02.79 131.48 02.85 132.48 02.91 133.48 02.97 134.48 03.02 135.48 03.07 136.48 03.12 137.48 03.16 138.48 03.21 139.48 03.24 140.48 03.28 141.48 03.31 142.48 03.34 143.48 03.37 144.48 03.39 145.48 03.41 146.48 03.43 147.48 03.45 148.48 03.46 149.48 03.47
26 Feb 2008 088.88 03.72 089.88 03.74 090.88 03.75 091.88 03.77 092.88 03.78 093.88 03.79 094.88 03.79 095.88 03.79 096.88 03.79 097.88 03.78 098.88 03.78 099.88 03.97 100.88 03.95 101.88 03.93 102.88 03.91 103.88 03.89 104.88 03.86 105.88 03.83 106.88 03.80 107.88 03.76 108.88 03.72 109.88 03.88 110.88 03.83 111.88 03.78 112.88 03.72 113.88 03.66 114.88 03.60 115.88 03.53 116.88 03.66 117.88 03.58 118.88 03.50 119.88 03.42 120.88 03.33 121.88 03.44 122.88 03.34 123.88 03.23 124.88 03.13 125.88 03.01 126.88 03.09 127.88 02.97 128.88 02.84 129.88 02.82 130.88 02.89 131.88 02.96 132.88 03.03 133.88 03.09 134.88 03.15 135.88 03.21 136.88 03.26 137.88 03.32 138.88 03.37 139.88 03.41 140.88 03.46 141.88 03.50 142.88 03.54 143.88 03.57 144.88 03.61 145.88 03.64 146.88 03.66 147.88 03.69 148.88 03.71
27 Feb 2008 088.33 03.95 089.33 03.98 090.33 04.01 091.33 04.03 092.33 04.06 093.33 04.07 094.33 04.09 095.33 04.10 096.33 04.11 097.33 04.12 098.33 04.12 099.33 04.32 100.33 04.32 101.33 04.32 102.33 04.31 103.33 04.30 104.33 04.28 105.33 04.26 106.33 04.24 107.33 04.22 108.33 04.39 117.33 04.17 118.33 04.10 119.33 04.03 120.33 04.16 121.33 04.07 122.33 03.99 123.33 03.90 124.33 03.80 125.33 03.90 126.33 03.80 127.33 03.69 128.33 03.77 129.33 03.65 130.33 03.52 131.33 03.39 132.33 03.45 133.33 03.30 134.33 03.24 135.33 03.30 136.33 03.37 137.33 03.43 138.33 03.49 139.33 03.55 140.33 03.60 141.33 03.66 142.33 03.71 143.33 03.75 144.33 03.80 145.33 03.84 146.33 03.87 147.33 03.91 148.33 03.94
28 Feb 2008 087.82 04.19 088.82 04.23 089.82 04.27 090.82 04.30 091.82 04.34 092.82 04.37 093.82 04.39 094.82 04.42 095.82 04.44 096.82 04.65 097.82 04.67 098.82 04.68 099.82 04.69 100.82 04.70 101.82 04.70 102.82 04.70 103.82 04.70 104.82 04.69 105.82 04.68 106.82 04.87 107.82 04.85 108.82 04.83 109.82 04.81 110.82 04.78 111.82 04.75 112.82 04.72 113.82 04.88 114.82 04.84 115.82 04.79 116.82 04.74 117.82 04.69 118.82 04.83 119.82 04.77 120.82 04.70 121.82 04.63 122.82 04.75 123.82 04.67 124.82 04.58 125.82 04.49 126.82 04.59 127.82 04.49 128.82 04.38 129.82 04.46 130.82 04.34 131.82 04.22 132.82 04.28 133.82 04.14 134.82 03.99 135.82 04.04 136.82 03.87 137.82 03.70 138.82 03.72 139.82 03.76 140.82 03.83 141.82 03.88 142.82 03.94 143.82 03.99 144.82 04.05 145.82 04.09 146.82 04.14 147.82 04.18
29 Feb 2008 087.35 04.65 088.35 04.70 089.35 04.75 090.35 04.79 091.35 04.83 092.35 04.87 093.35 04.91 094.35 04.94 095.35 05.17 096.35 05.20 097.35 05.23 098.35 05.25 099.35 05.27 100.35 05.29 101.35 05.30 102.35 05.31 103.35 05.32 104.35 05.52 105.35 05.53 106.35 05.52 107.35 05.52 108.35 05.51 109.35 05.50 110.35 05.48 111.35 05.67 112.35 05.64 113.35 05.62 114.35 05.59 115.35 05.55 116.35 05.72 117.35 05.67 118.35 05.63 119.35 05.58 120.35 05.52 121.35 05.66 122.35 05.60 123.35 05.53 124.35 05.65 125.35 05.58 126.35 05.49 127.35 05.40 128.35 05.50 129.35 05.40 130.35 05.29 131.35 05.38 132.35 05.25 133.35 05.33 134.35 05.19 135.35 05.05 136.35 05.09 137.35 04.93 138.35 04.97 139.35 04.79 140.35 04.80 141.35 04.61 142.35 04.60 143.35 04.41 144.35 04.47 145.35 04.53 146.35 04.59 147.35 04.64
01 Mar 2008 090.09 04.99 091.09 05.04 092.09 05.09 093.09 05.34 094.09 05.38 095.09 05.42 096.09 05.46 097.09 05.49 098.09 05.52 099.09 05.55 100.09 05.58 101.09 05.60 102.09 05.82 103.09 05.84 104.09 05.85 105.09 05.87 106.09 05.88 107.09 05.88 108.09 05.88 109.09 06.08 110.09 06.08 111.09 06.07 112.09 06.06 113.09 06.04 114.09 06.22 115.09 06.20 116.09 06.17 117.09 06.14 118.09 06.11 119.09 06.27 120.09 06.22 121.09 06.18 122.09 06.12 123.09 06.27 124.09 06.20 125.09 06.13 126.09 06.26 127.09 06.18 128.09 06.10 129.09 06.20 130.09 06.11 131.09 06.20 132.09 06.09 133.09 05.97 134.09 06.05 135.09 05.91 136.09 05.97 137.09 05.82 138.09 05.86 139.09 05.70 140.09 05.72 141.09 05.53 142.09 05.53 143.09 05.52
02 Mar 2008 089.69 05.46 090.69 05.52 091.69 05.58 092.69 05.63 093.69 05.68 094.69 05.73 095.69 05.78 096.69 05.82 097.69 05.86 098.69 05.90 099.69 06.14 100.69 06.17 101.69 06.20 102.69 06.23 103.69 06.25 104.69 06.27 105.69 06.29 106.69 06.51 107.69 06.52 108.69 06.53 109.69 06.54 110.69 06.54 111.69 06.74 112.69 06.73 113.69 06.72 114.69 06.71 115.69 06.70 116.69 06.88 117.69 06.85 118.69 06.83 119.69 06.99 120.69 06.96 121.69 06.92 122.69 06.87 123.69 07.02 124.69 06.96 125.69 06.90 126.69 07.03 127.69 06.96 128.69 07.08 129.69 06.99 130.69 06.90 131.69 07.00 132.69 06.90 133.69 06.98 134.69 06.86 135.69 06.93 136.69 06.79 137.69 06.84 138.69 06.88 139.69 06.71 140.69 06.73 141.69 06.74 142.69 06.54
03 Mar 2008 089.32 05.84 090.32 05.90 091.32 05.97 092.32 06.03 093.32 06.09 094.32 06.15 095.32 06.20 096.32 06.25 097.32 06.50 098.32 06.55 099.32 06.60 100.32 06.64 101.32 06.68 102.32 06.71 103.32 06.95 104.32 06.98 105.32 07.01 106.32 07.03 107.32 07.05 108.32 07.07 109.32 07.29 110.32 07.30 111.32 07.31 112.32 07.32 113.32 07.52 114.32 07.52 115.32 07.51 116.32 07.50 117.32 07.69 118.32 07.67 119.32 07.65 120.32 07.83 121.32 07.80 122.32 07.76 123.32 07.92 124.32 07.88 125.32 07.83 126.32 07.97 127.32 07.91 128.32 08.04 129.32 07.97 130.32 07.89 131.32 08.00 132.32 08.10 133.32 08.00 134.32 08.09 135.32 07.97 136.32 08.04 137.32 07.90 138.32 07.95 139.32 07.99 140.32 08.02 141.32 07.83 142.32 07.84
04 Mar 2008 091.35 06.32 092.35 06.39 093.35 06.66 094.35 06.72 095.35 06.78 096.35 06.84 097.35 06.90 098.35 06.95 099.35 07.00 100.35 07.25 101.35 07.30 102.35 07.34 103.35 07.38 104.35 07.42 105.35 07.46 106.35 07.69 107.35 07.72 108.35 07.75 109.35 07.77 110.35 07.99 111.35 08.01 112.35 08.02 113.35 08.04 114.35 08.24 115.35 08.25 116.35 08.25 117.35 08.24 118.35 08.43 119.35 08.42 120.35 08.61 121.35 08.58 122.35 08.56 123.35 08.73 124.35 08.69 125.35 08.65 126.35 08.80 127.35 08.75 128.35 08.89 129.35 08.82 130.35 08.95 131.35 09.07 132.35 08.98 133.35 09.09 134.35 08.98 135.35 09.07 136.35 09.14 137.35 09.21 138.35 09.06 139.35 09.11
05 Mar 2008 091.02 07.00 092.02 07.08 093.02 07.15 094.02 07.22 095.02 07.29 096.02 07.35 097.02 07.62 098.02 07.68 099.02 07.74 100.02 07.80 101.02 07.85 102.02 07.90 103.02 08.15 104.02 08.20 105.02 08.24 106.02 08.28 107.02 08.52 108.02 08.56 109.02 08.59 110.02 08.62 111.02 08.85 112.02 08.87 113.02 08.89 114.02 08.91 115.02 09.12 116.02 09.13 117.02 09.14 118.02 09.34 119.02 09.33 120.02 09.53 121.02 09.52 122.02 09.50 123.02 09.68 124.02 09.65 125.02 09.82 126.02 09.79 127.02 09.94 128.02 09.89 129.02 10.04 130.02 10.17 131.02 10.10 132.02 10.22 133.02 10.34 134.02 10.24 135.02 10.34 136.02 10.42 137.02 10.50 138.02 10.56 139.02 10.61
06 Mar 2008 090.72 07.59 091.72 07.67 092.72 07.95 093.72 08.02 094.72 08.10 095.72 08.17 096.72 08.24 097.72 08.31 098.72 08.58 099.72 08.64 100.72 08.70 101.72 08.76 102.72 08.82 103.72 09.07 104.72 09.12 105.72 09.17 106.72 09.22 107.72 09.46 108.72 09.50 109.72 09.54 110.72 09.58 111.72 09.81 112.72 09.84 113.72 09.86 114.72 10.08 115.72 10.10 116.72 10.32 117.72 10.33 118.72 10.33 119.72 10.54 120.72 10.53 121.72 10.73 122.72 10.72 123.72 10.90 124.72 10.88 125.72 11.05 126.72 11.02 127.72 11.18 128.72 11.33 129.72 11.27 130.72 11.41 131.72 11.54 132.72 11.66 133.72 11.78 134.72 11.68 135.72 11.77 136.72 11.85 137.72 11.92 138.72 12.17
07 Mar 2008 092.11 08.60 093.11 08.68 094.11 08.76 095.11 09.04 096.11 09.12 097.11 09.19 098.11 09.27 099.11 09.34 100.11 09.60 101.11 09.67 102.11 09.74 103.11 09.80 104.11 10.06 105.11 10.11 106.11 10.17 107.11 10.42 108.11 10.47 109.11 10.51 110.11 10.56 111.11 10.80 112.11 10.83 113.11 11.07 114.11 11.10 115.11 11.13 116.11 11.35 117.11 11.37 118.11 11.59 119.11 11.60 120.11 11.81 121.11 11.81 122.11 12.01 123.11 12.00 124.11 12.19 125.11 12.37 126.11 12.35 127.11 12.52 128.11 12.68 129.11 12.64 130.11 12.79 131.11 12.93 132.11 13.06 133.11 13.18 134.11 13.29 135.11 13.39 136.11 13.48 137.11 13.55
08 Mar 2008 091.84 09.50 092.84 09.58 093.84 09.67 094.84 09.75 095.84 10.03 096.84 10.11 097.84 10.19 098.84 10.27 099.84 10.54 100.84 10.61 101.84 10.68 102.84 10.75 103.84 11.01 104.84 11.08 105.84 11.14 106.84 11.39 107.84 11.45 108.84 11.50 109.84 11.75 110.84 11.80 111.84 12.04 112.84 12.08 113.84 12.12 114.84 12.36 115.84 12.39 116.84 12.61 117.84 12.64 118.84 12.86 119.84 13.07 120.84 13.08 121.84 13.29 122.84 13.29 123.84 13.48 124.84 13.67 125.84 13.85 126.84 13.83 127.84 14.00 128.84 14.16 129.84 14.31 130.84 14.46 131.84 14.59 132.84 14.72 133.84 15.03 134.84 15.13 135.84 15.22 136.84 15.49
09 Mar 2008 091.58 10.53 092.58 10.62 093.58 10.71 094.58 10.80 095.58 11.08 096.58 11.16 097.58 11.25 098.58 11.53 099.58 11.60 100.58 11.68 101.58 11.75 102.58 12.03 103.58 12.10 104.58 12.16 105.58 12.43 106.58 12.49 107.58 12.75 108.58 12.81 109.58 12.86 110.58 13.12 111.58 13.16 112.58 13.41 113.58 13.45 114.58 13.69 115.58 13.73 116.58 13.96 117.58 14.19 118.58 14.21 119.58 14.43 120.58 14.65 121.58 14.66 122.58 14.86 123.58 15.06 124.58 15.26 125.58 15.44 126.58 15.62 127.58 15.80 128.58 15.96 129.58 16.11 130.58 16.26 131.58 16.39 132.58 16.72 133.58 16.82 134.58 17.12 135.58 17.20 136.58 17.46
10 Mar 2008 092.55 11.59 093.55 11.68 094.55 11.97 095.55 12.06 096.55 12.14 097.55 12.42 098.55 12.51 099.55 12.59 100.55 12.87 101.55 12.94 102.55 13.02 103.55 13.29 104.55 13.36 105.55 13.63 106.55 13.69 107.55 13.75 108.55 14.01 109.55 14.07 110.55 14.33 111.55 14.58 112.55 14.63 113.55 14.87 114.55 14.91 115.55 15.15 116.55 15.39 117.55 15.42 118.55 15.64 119.55 15.86 120.55 16.08 121.55 16.29 122.55 16.49 123.55 16.69 124.55 16.88 125.55 17.07 126.55 17.24 127.55 17.41 128.55 17.57 129.55 17.92 130.55 18.05 131.55 18.37 132.55 18.68 133.55 18.77 134.55 19.04 135.55 19.09
11 Mar 2008 092.32 12.68 093.32 12.97 094.32 13.06 095.32 13.15 096.32 13.44 097.32 13.52 098.32 13.60 099.32 13.89 100.32 13.96 101.32 14.24 102.32 14.32 103.32 14.59 104.32 14.66 105.32 14.93 106.32 14.99 107.32 15.26 108.32 15.32 109.32 15.57 110.32 15.63 111.32 15.88 112.32 16.13 113.32 16.17 114.32 16.41 115.32 16.65 116.32 16.88 117.32 17.11 118.32 17.34 119.32 17.55 120.32 17.77 121.32 17.97 122.32 18.17 123.32 18.36 124.32 18.55 125.32 18.92 126.32 19.09 127.32 19.44 128.32 19.58 129.32 19.91 130.32 19.82 131.32 19.72 132.32 19.79 133.32 19.64 134.32 19.66 135.32 19.65
12 Mar 2008 092.10 13.69 093.10 13.78 094.10 14.07 095.10 14.15 096.10 14.44 097.10 14.52 098.10 14.60 099.10 14.88 100.10 14.95 101.10 15.23 102.10 15.30 103.10 15.57 104.10 15.64 105.10 15.90 106.10 16.17 107.10 16.22 108.10 16.48 109.10 16.73 110.10 16.98 111.10 17.03 112.10 17.27 113.10 17.51 114.10 17.74 115.10 17.97 116.10 18.20 117.10 18.42 118.10 18.63 119.10 18.83 120.10 19.23 121.10 19.42 122.10 19.60 123.10 19.98 124.10 20.34 125.10 20.48 126.10 20.42 127.10 20.54 128.10 20.44 129.10 20.32 130.10 20.37 131.10 20.40 132.10 20.38 133.10 20.33 134.10 20.22 135.10 20.23
13 Mar 2008 092.79 14.67 093.79 14.95 094.79 15.03 095.79 15.31 096.79 15.38 097.79 15.66 098.79 15.73 099.79 16.00 100.79 16.26 101.79 16.33 102.79 16.59 103.79 16.85 104.79 16.90 105.79 17.15 106.79 17.40 107.79 17.65 108.79 17.89 109.79 18.12 110.79 18.35 111.79 18.58 112.79 18.80 113.79 19.01 114.79 19.22 115.79 19.42 116.79 19.81 117.79 20.00 118.79 20.37 119.79 20.73 120.79 20.88 121.79 21.22 122.79 21.34 123.79 21.24 124.79 21.32 125.79 21.17 126.79 21.19 127.79 21.17 128.79 21.11 129.79 21.19 130.79 21.18 131.79 21.06 132.79 20.97 133.79 20.98
14 Mar 2008 092.59 15.35 093.59 15.62 094.59 15.88 095.59 15.95 096.59 16.21 097.59 16.27 098.59 16.53 099.59 16.78 100.59 17.04 101.59 17.08 102.59 17.33 103.59 17.56 104.59 17.80 105.59 18.03 106.59 18.25 107.59 18.47 108.59 18.69 109.59 18.89 110.59 19.29 111.59 19.49 112.59 19.67 113.59 20.04 114.59 20.41 115.59 20.56 116.59 20.89 117.59 21.21 118.59 21.71 119.59 22.00 120.59 22.05 121.59 22.08 122.59 22.07 123.59 22.02 124.59 21.91 125.59 21.92 126.59 22.04 127.59 22.00 128.59 21.93 129.59 21.94 130.59 21.83 131.59 21.82 132.59 21.85 133.59 21.73
15 Mar 2008 092.40 15.95 093.40 16.20 094.40 16.25 095.40 16.50 096.40 16.74 097.40 16.97 098.40 17.01 099.40 17.23 100.40 17.46 101.40 17.68 102.40 17.89 103.40 18.09 104.40 18.49 105.40 18.68 106.40 18.86 107.40 19.24 108.40 19.40 109.40 19.75 110.40 19.89 111.40 20.21 112.40 20.52 113.40 20.81 114.40 21.27 115.40 21.52 116.40 21.93 117.40 22.30 118.40 22.63 119.40 22.90 120.40 22.90 121.40 22.79 122.40 22.75 123.40 22.67 124.40 22.73 125.40 22.71 126.40 22.65 127.40 22.63 128.40 22.66 129.40 22.55 130.40 22.70 131.40 22.52 132.40 22.63 133.40 22.63
16 Mar 2008 092.80 15.87 093.80 16.09 094.80 16.31 095.80 16.51 096.80 16.72 097.80 16.91 098.80 17.10 099.80 17.28 100.80 17.45 101.80 17.81 102.80 17.96 103.80 18.30 104.80 18.43 105.80 18.74 106.80 19.03 107.80 19.31 108.80 19.57 109.80 19.79 110.80 20.19 111.80 20.56 112.80 20.88 113.80 21.15 114.80 21.56 115.80 22.07 116.80 22.47 117.80 22.90 118.80 23.23 119.80 23.13 120.80 23.07 121.80 23.14 122.80 23.06 123.80 23.02 124.80 23.04 125.80 23.12 126.80 23.08 127.80 22.94 128.80 22.89 129.80 22.97 130.80 22.98 131.80 22.95 132.80 22.88
17 Mar 2008 092.63 15.38 093.63 15.55 094.63 15.72 095.63 16.07 096.63 16.22 097.63 16.36 098.63 16.48 099.63 16.79 100.63 17.08 101.63 17.16 102.63 17.42 103.63 17.65 104.63 17.86 105.63 18.25 106.63 18.40 107.63 18.70 108.63 19.16 109.63 19.36 110.63 19.68 111.63 20.10 112.63 20.39 113.63 20.86 114.63 21.38 115.63 21.81 116.63 22.30 117.63 22.88 118.63 23.49 119.63 23.33 120.63 23.43 121.63 23.39 122.63 23.41 123.63 23.32 124.63 23.34 125.63 23.29 126.63 23.21 127.63 23.13 128.63 23.11 129.63 23.19 130.63 23.21 131.63 23.17 132.63 23.21
18 Mar 2008 092.46 14.51 093.46 14.82 094.46 14.92 095.46 15.00 096.46 15.27 097.46 15.52 098.46 15.55 099.46 15.75 100.46 15.93 101.46 16.28 102.46 16.40 103.46 16.67 104.46 16.90 105.46 17.06 106.46 17.35 107.46 17.55 108.46 18.01 109.46 18.30 110.46 18.51 111.46 18.97 112.46 19.18 113.46 19.61 114.46 20.05 115.46 20.71 116.46 21.20 117.46 21.92 118.46 22.67 119.46 23.47 120.46 23.54 121.46 23.48 122.46 23.54 123.46 23.35 124.46 23.38 125.46 23.33 126.46 23.40 127.46 23.45 128.46 23.29 129.46 23.31 130.46 23.22 131.46 11.61 132.46 11.65
19 Mar 2008 092.49 13.48 093.49 13.71 094.49 13.92 095.49 13.91 096.49 14.07 097.49 14.21 098.49 14.31 099.49 14.57 100.49 14.59 101.49 14.76 102.49 15.07 103.49 15.09 104.49 15.42 105.49 15.63 106.49 15.66 107.49 16.02 108.49 16.12 109.49 16.37 110.49 16.62 111.49 08.74 112.49 09.01 113.49 09.08 114.49 09.15 115.49 09.22 116.49 09.48 117.49 09.54 118.49 09.60 119.49 09.65 120.49 09.91 121.49 09.96 122.49 10.01 123.49 10.25 124.49 10.30 125.49 10.34 126.49 10.57 127.49 10.61 128.49 10.84 129.49 10.86 130.49 10.88 131.49 11.10
20 Mar 2008 092.33 12.06 093.33 12.21 094.33 12.33 095.33 12.42 096.33 12.47 097.33 12.49 098.33 12.66 099.33 12.77 100.33 12.83 101.33 12.81 102.33 12.89 103.33 13.06 104.33 13.07 105.33 13.26 106.33 13.30 107.33 13.43 108.33 08.11 109.33 08.17 110.33 08.23 111.33 08.29 112.33 08.55 113.33 08.60 114.33 08.65 115.33 08.70 116.33 08.95 117.33 08.99 118.33 09.03 119.33 09.27 120.33 09.30 121.33 09.33 122.33 09.56 123.33 09.59 124.33 09.61 125.33 09.83 126.33 09.84 127.33 09.85 128.33 10.06 129.33 10.06 130.33 10.25 131.33 10.25
21 Mar 2008 092.42 10.73 093.42 10.80 094.42 10.63 095.42 10.83 096.42 10.78 097.42 10.69 098.42 10.74 099.42 10.73 100.42 10.65 101.42 10.67 102.42 10.58 103.42 10.55 104.42 10.53 105.42 10.44 106.42 10.28 107.42 07.78 108.42 07.84 109.42 07.88 110.42 07.93 111.42 07.97 112.42 08.21 113.42 08.25 114.42 08.28 115.42 08.31 116.42 08.54 117.42 08.57 118.42 08.59 119.42 08.81 120.42 08.82 121.42 08.83 122.42 09.04 123.42 09.04 124.42 09.04 125.42 09.23 126.42 09.22 127.42 09.41 128.42 09.39 129.42 09.56 130.42 09.53 131.42 09.70
22 Mar 2008 092.28 08.82 093.28 08.84 094.28 08.82 095.28 08.77 096.28 08.67 097.28 08.53 098.28 08.34 099.28 08.29 100.28 08.17 101.28 08.17 102.28 07.88 103.28 07.68 104.28 07.54 105.28 07.23 106.28 07.02 107.28 07.06 108.28 07.30 109.28 07.33 110.28 07.36 111.28 07.39 112.28 07.61 113.28 07.64 114.28 07.65 115.28 07.67 116.28 07.88 117.28 07.89 118.28 07.89 119.28 07.89 120.28 08.09 121.28 08.08 122.28 08.27 123.28 08.25 124.28 08.23 125.28 08.40 126.28 08.37 127.28 08.33 128.28 08.49 129.28 08.44 130.28 08.59 131.28 08.53
23 Mar 2008 092.14 07.18 093.14 07.18 094.14 06.95 095.14 06.88 096.14 06.79 097.14 06.65 098.14 06.47 099.14 06.24 100.14 06.28 101.14 06.32 102.14 06.36 103.14 06.40 104.14 06.63 105.14 06.66 106.14 06.69 107.14 06.72 108.14 06.74 109.14 06.96 110.14 06.98 111.14 06.99 112.14 07.00 113.14 07.01 114.14 07.21 115.14 07.21 116.14 07.21 117.14 07.40 118.14 07.39 119.14 07.37 120.14 07.35 121.14 07.53 122.14 07.50 123.14 07.46 124.14 07.62 125.14 07.58 126.14 07.73 127.14 07.67 128.14 07.61 129.14 07.74 130.14 07.67 131.14 07.79
24 Mar 2008 091.37 06.08 092.37 05.91 093.37 05.73 094.37 05.78 095.37 05.83 096.37 05.87 097.37 05.91 098.37 06.15 099.37 06.19 100.37 06.22 101.37 06.25 102.37 06.28 103.37 06.31 104.37 06.33 105.37 06.55 106.37 06.57 107.37 06.58 108.37 06.59 109.37 06.60 110.37 06.80 111.37 06.80 112.37 06.80 113.37 06.79 114.37 06.78 115.37 06.96 116.37 06.95 117.37 06.92 118.37 06.90 119.37 07.06 120.37 07.03 121.37 06.99 122.37 07.14 123.37 07.09 124.37 07.03 125.37 07.17 126.37 07.11 127.37 07.23 128.37 07.15 129.37 07.07 130.37 07.18 131.37 07.08
25 Mar 2008 091.24 05.33 092.24 05.38 093.24 05.42 094.24 05.46 095.24 05.50 096.24 05.54 097.24 05.57 098.24 05.60 099.24 05.63 100.24 05.65 101.24 05.87 102.24 05.89 103.24 05.91 104.24 05.92 105.24 05.93 106.24 05.94 107.24 06.14 108.24 06.14 109.24 06.14 110.24 06.13 111.24 06.12 112.24 06.11 113.24 06.29 114.24 06.27 115.24 06.24 116.24 06.21 117.24 06.38 118.24 06.34 119.24 06.30 120.24 06.25 121.24 06.40 122.24 06.34 123.24 06.28 124.24 06.41 125.24 06.34 126.24 06.26 127.24 06.38 128.24 06.29 129.24 06.19 130.24 06.29 131.24 06.18
26 Mar 2008 091.11 04.87 092.11 04.91 093.11 04.95 094.11 05.18 095.11 05.21 096.11 05.24 097.11 05.26 098.11 05.29 099.11 05.31 100.11 05.32 101.11 05.34 102.11 05.35 103.11 05.56 104.11 05.56 105.11 05.56 106.11 05.56 107.11 05.56 108.11 05.55 109.11 05.54 110.11 05.72 111.11 05.71 112.11 05.68 113.11 05.66 114.11 05.63 115.11 05.79 116.11 05.76 117.11 05.71 118.11 05.67 119.11 05.62 120.11 05.76 121.11 05.70 122.11 05.64 123.11 05.57 124.11 05.69 125.11 05.61 126.11 05.52 127.11 05.63 128.11 05.53 129.11 05.43 130.11 05.52 131.11 05.40
27 Mar 2008 090.29 04.69 091.29 04.72 092.29 04.76 093.29 04.79 094.29 04.81 095.29 04.84 096.29 04.86 097.29 05.08 098.29 05.10 099.29 05.11 100.29 05.12 101.29 05.13 102.29 05.13 103.29 05.13 104.29 05.13 105.29 05.12 106.29 05.31 107.29 05.30 108.29 05.29 109.29 05.27 110.29 05.24 111.29 05.22 112.29 05.19 113.29 05.36 114.29 05.32 115.29 05.28 116.29 05.23 117.29 05.18 118.29 05.33 119.29 05.27 120.29 05.21 121.29 05.14 122.29 05.07 123.29 05.19 124.29 05.11 125.29 05.02 126.29 05.13 127.29 05.03 128.29 04.93 129.29 04.82 130.29 04.91 131.29 04.78
28 Mar 2008 090.17 04.55 091.17 04.58 092.17 04.61 093.17 04.63 094.17 04.65 095.17 04.67 096.17 04.69 097.17 04.71 098.17 04.72 099.17 04.72 100.17 04.93 101.17 04.93 102.17 04.93 103.17 04.93 104.17 04.92 105.17 04.91 106.17 04.90 107.17 04.88 108.17 04.86 109.17 05.04 110.17 05.01 111.17 04.98 112.17 04.94 113.17 04.91 114.17 04.86 115.17 04.82 116.17 04.97 117.17 04.92 118.17 04.86 119.17 04.80 120.17 04.73 121.17 04.86 122.17 04.79 123.17 04.71 124.17 04.62 125.17 04.53 126.17 04.64 127.17 04.54 128.17 04.44 129.17 04.33 130.17 04.41 131.17 04.29
29 Mar 2008 090.05 04.42 091.05 04.45 092.05 04.47 093.05 04.50 094.05 04.51 095.05 04.53 096.05 04.54 097.05 04.56 098.05 04.56 099.05 04.57 100.05 04.57 101.05 04.57 102.05 04.56 103.05 04.56 104.05 04.75 105.05 04.73 106.05 04.72 107.05 04.70 108.05 04.67 109.05 04.65 110.05 04.62 111.05 04.58 112.05 04.55 113.05 04.71 114.05 04.66 115.05 04.61 116.05 04.56 117.05 04.51 118.05 04.45 119.05 04.38 120.05 04.52 121.05 04.44 122.05 04.37 123.05 04.29 124.05 04.20 125.05 04.31 126.05 04.22 127.05 04.12 128.05 04.02 129.05 03.91 130.05 03.99 131.05 03.87
30 Mar 2008 089.29 04.15 090.29 04.18 091.29 04.21 092.29 04.23 093.29 04.25 094.29 04.26 095.29 04.28 096.29 04.29 097.29 04.29 098.29 04.30 099.29 04.30 100.29 04.30 101.29 04.29 102.29 04.29 103.29 04.28 104.29 04.26 105.29 04.25 106.29 04.23 107.29 04.40 108.29 04.38 109.29 04.35 110.29 04.31 111.29 04.28 112.29 04.24 113.29 04.20 114.29 04.15 115.29 04.10 116.29 04.05 117.29 04.19 118.29 04.13 119.29 04.06 120.29 03.99 121.29 03.92 122.29 03.84 123.29 03.96 124.29 03.88 125.29 03.79 126.29 03.69 127.29 03.59 128.29 03.49 129.29 03.58 130.29 03.47 131.29 03.35 132.29 03.23
31 Mar 2008 089.78 04.11 090.78 04.13 091.78 04.16 092.78 04.18 093.78 04.19 094.78 04.21 095.78 04.22 096.78 04.22 097.78 04.23 098.78 04.23 099.78 04.23 100.78 04.22 101.78 04.22 102.78 04.21 103.78 04.19 104.78 04.18 105.78 04.16 106.78 04.14 107.78 04.11 108.78 04.08 109.78 04.05 110.78 04.02 111.78 04.18 112.78 04.14 113.78 04.09 114.78 04.04 115.78 03.99 116.78 03.94 117.78 03.88 118.78 03.81 119.78 03.75 120.78 03.88 121.78 03.80 122.78 03.73 123.78 03.65 124.78 03.56 125.78 03.47 126.78 03.38 127.78 03.48 128.78 03.38 129.78 03.27 130.78 03.16 131.78 03.04
01 Apr 2008 090.23 04.08 091.23 04.10 092.23 04.13 093.23 04.14 094.23 04.16 095.23 04.17 096.23 04.18 097.23 04.19 098.23 04.19 099.23 04.19 100.23 04.19 101.23 04.18 102.23 04.17 103.23 04.16 104.23 04.15 105.23 04.13 106.23 04.11 107.23 04.09 108.23 04.06 109.23 04.03 110.23 04.00 111.23 03.96 112.23 03.92 113.23 03.88 114.23 03.83 115.23 03.98 116.23 03.93 117.23 03.88 118.23 03.82 119.23 03.76 120.23 03.69 121.23 03.62 122.23 03.55 123.23 03.47 124.23 03.39 125.23 03.50 126.23 03.42 127.23 03.32 128.23 03.23 129.23 03.13 130.23 03.02 131.23 02.91 132.23 03.00
02 Apr 2008 090.63 04.00 091.63 04.02 092.63 04.04 093.63 04.06 094.63 04.08 095.63 04.09 096.63 04.10 097.63 04.10 098.63 04.11 099.63 04.11 100.63 04.10 101.63 04.10 102.63 04.09 103.63 04.08 104.63 04.06 105.63 04.05 106.63 04.02 107.63 04.00 108.63 03.98 109.63 03.95 110.63 03.91 111.63 03.88 112.63 03.84 113.63 03.80 114.63 03.75 115.63 03.70 116.63 03.65 117.63 03.60 118.63 03.54 119.63 03.68 120.63 03.61 121.63 03.55 122.63 03.47 123.63 03.40 124.63 03.32 125.63 03.24 126.63 03.15 127.63 03.06 128.63 02.97 129.63 03.07 130.63 02.97 131.63 02.87 132.63 02.76
03 Apr 2008 091.00 04.06 092.00 04.08 093.00 04.11 094.00 04.12 095.00 04.14 096.00 04.15 097.00 04.16 098.00 04.17 099.00 04.17 100.00 04.18 101.00 04.17 102.00 04.17 103.00 04.16 104.00 04.15 105.00 04.14 106.00 04.12 107.00 04.10 108.00 04.08 109.00 04.05 110.00 04.03 111.00 04.00 112.00 03.96 113.00 03.92 114.00 03.88 115.00 03.84 116.00 03.79 117.00 03.74 118.00 03.69 119.00 03.64 120.00 03.58 121.00 03.52 122.00 03.45 123.00 03.38 124.00 03.51 125.00 03.43 126.00 03.35 127.00 03.27 128.00 03.19 129.00 03.10 130.00 03.00 131.00 02.91 132.00 02.81 133.00 02.70
04 Apr 2008 091.33 04.05 092.33 04.08 093.33 04.10 094.33 04.13 095.33 04.14 096.33 04.16 097.33 04.17 098.33 04.18 099.33 04.19 100.33 04.19 101.33 04.19 102.33 04.19 103.33 04.18 104.33 04.18 105.33 04.16 106.33 04.15 107.33 04.13 108.33 04.11 109.33 04.09 110.33 04.06 111.33 04.04 112.33 04.00 113.33 03.97 114.33 03.93 115.33 03.89 116.33 03.85 117.33 03.80 118.33 03.75 119.33 03.70 120.33 03.64 121.33 03.58 122.33 03.52 123.33 03.46 124.33 03.39 125.33 03.32 126.33 03.24 127.33 03.16 128.33 03.28 129.33 03.20 130.33 03.11 131.33 03.02 132.33 02.92
05 Apr 2008 091.63 04.04 092.63 04.07 093.63 04.10 094.63 04.12 095.63 04.15 096.63 04.16 097.63 04.18 098.63 04.19 099.63 04.20 100.63 04.21 101.63 04.21 102.63 04.22 103.63 04.21 104.63 04.21 105.63 04.20 106.63 04.19 107.63 04.18 108.63 04.16 109.63 04.14 110.63 04.12 111.63 04.09 112.63 04.07 113.63 04.03 114.63 04.00 115.63 03.96 116.63 03.92 117.63 03.88 118.63 03.84 119.63 03.79 120.63 03.74 121.63 03.68 122.63 03.62 123.63 03.56 124.63 03.50 125.63 03.43 126.63 03.36 127.63 03.29 128.63 03.21 129.63 03.13 130.63 03.05 131.63 02.96 132.63 03.07 133.63 02.98
06 Apr 2008 091.80 04.20 092.80 04.24 093.80 04.08 094.80 04.11 095.80 04.13 096.80 04.16 097.80 04.18 098.80 04.20 099.80 04.21 100.80 04.22 101.80 04.23 102.80 04.24 103.80 04.24 104.80 04.24 105.80 04.24 106.80 04.23 107.80 04.22 108.80 04.21 109.80 04.20 110.80 04.18 111.80 04.16 112.80 04.14 113.80 04.11 114.80 04.08 115.80 04.05 116.80 04.02 117.80 03.98 118.80 03.94 119.80 03.89 120.80 03.85 121.80 03.80 122.80 03.75 123.80 03.69 124.80 03.63 125.80 03.57 126.80 03.51 127.80 03.44 128.80 03.37 129.80 03.30 130.80 03.22 131.80 03.14 132.80 03.06 133.80 02.97
07 Apr 2008 092.14 04.15 093.14 04.19 094.14 04.23 095.14 04.27 096.14 04.31 097.14 04.34 098.14 04.16 099.14 04.19 100.14 04.21 101.14 04.23 102.14 04.24 103.14 04.25 104.14 04.26 105.14 04.27 106.14 04.27 107.14 04.27 108.14 04.26 109.14 04.26 110.14 04.25 111.14 04.24 112.14 04.22 113.14 04.20 114.14 04.18 115.14 04.16 116.14 04.13 117.14 04.10 118.14 04.07 119.14 04.04 120.14 04.00 121.14 03.96 122.14 03.91 123.14 03.87 124.14 03.82 125.14 03.76 126.14 03.71 127.14 03.65 128.14 03.59 129.14 03.52 130.14 03.46 131.14 03.39 132.14 03.31 133.14 03.24
08 Apr 2008 092.35 04.05 093.35 04.11 094.35 04.16 095.35 04.20 096.35 04.24 097.35 04.28 098.35 04.32 099.35 04.35 100.35 04.38 101.35 04.20 102.35 04.22 103.35 04.24 104.35 04.26 105.35 04.27 106.35 04.28 107.35 04.28 108.35 04.29 109.35 04.29 110.35 04.29 111.35 04.28 112.35 04.27 113.35 04.26 114.35 04.25 115.35 04.23 116.35 04.21 117.35 04.19 118.35 04.16 119.35 04.13 120.35 04.10 121.35 04.07 122.35 04.03 123.35 03.99 124.35 03.95 125.35 03.90 126.35 03.85 127.35 03.80 128.35 03.75 129.35 03.69 130.35 03.63 131.35 03.57 132.35 03.50 133.35 03.43 134.35 03.36
09 Apr 2008 092.54 04.11 093.54 04.17 094.54 04.23 095.54 04.08 096.54 04.14 097.54 04.18 098.54 04.23 099.54 04.27 100.54 04.31 101.54 04.34 102.54 04.37 103.54 04.40 104.54 04.22 105.54 04.24 106.54 04.26 107.54 04.27 108.54 04.28 109.54 04.29 110.54 04.30 111.54 04.30 112.54 04.30 113.54 04.30 114.54 04.29 115.54 04.28 116.54 04.27 117.54 04.25 118.54 04.23 119.54 04.21 120.54 04.19 121.54 04.16 122.54 04.13 123.54 04.10 124.54 04.07 125.54 04.03 126.54 03.99 127.54 03.94 128.54 03.90 129.54 03.85 130.54 03.79 131.54 03.74 132.54 03.68 133.54 03.62 134.54 03.55
10 Apr 2008 092.70 03.90 093.70 03.98 094.70 04.05 095.70 04.11 096.70 04.18 097.70 04.24 098.70 04.09 099.70 04.14 100.70 04.19 101.70 04.23 102.70 04.27 103.70 04.31 104.70 04.34 105.70 04.37 106.70 04.40 107.70 04.22 108.70 04.24 109.70 04.26 110.70 04.28 111.70 04.29 112.70 04.30 113.70 04.30 114.70 04.30 115.70 04.30 116.70 04.30 117.70 04.29 118.70 04.28 119.70 04.27 120.70 04.25 121.70 04.24 122.70 04.21 123.70 04.19 124.70 04.16 125.70 04.13 126.70 04.10 127.70 04.07 128.70 04.03 129.70 03.99 130.70 03.94 131.70 03.89 132.70 03.84 133.70 03.79
11 Apr 2008 092.84 03.84 093.84 03.92 094.84 03.81 095.84 03.88 096.84 03.96 097.84 04.03 098.84 04.10 099.84 04.16 100.84 04.22 101.84 04.07 102.84 04.12 103.84 04.17 104.84 04.22 105.84 04.26 106.84 04.30 107.84 04.33 108.84 04.36 109.84 04.39 110.84 04.21 111.84 04.23 112.84 04.25 113.84 04.27 114.84 04.28 115.84 04.29 116.84 04.29 117.84 04.29 118.84 04.29 119.84 04.29 120.84 04.28 121.84 04.28 122.84 04.26 123.84 04.25 124.84 04.23 125.84 04.21 126.84 04.19 127.84 04.16 128.84 04.13 129.84 04.10 130.84 04.06 131.84 04.03 132.84 03.99 133.84 03.94 134.84 03.90
12 Apr 2008 092.95 03.50 093.95 03.60 094.95 03.70 095.95 03.79 096.95 03.68 097.95 03.76 098.95 03.84 099.95 03.92 100.95 03.99 101.95 04.06 102.95 04.12 103.95 03.98 104.95 04.04 105.95 04.09 106.95 04.14 107.95 04.18 108.95 04.22 109.95 04.26 110.95 04.30 111.95 04.33 112.95 04.36 113.95 04.19 114.95 04.21 115.95 04.23 116.95 04.24 117.95 04.26 118.95 04.27 119.95 04.27 120.95 04.28 121.95 04.28 122.95 04.28 123.95 04.27 124.95 04.26 125.95 04.25 126.95 04.24 127.95 04.22 128.95 04.20 129.95 04.18 130.95 04.15 131.95 04.13 132.95 04.09 133.95 04.06 134.95 04.02
13 Apr 2008 093.06 03.30 094.06 03.22 095.06 03.33 096.06 03.43 097.06 03.54 098.06 03.63 099.06 03.53 100.06 03.62 101.06 03.70 102.06 03.78 103.06 03.86 104.06 03.93 105.06 04.00 106.06 03.87 107.06 03.93 108.06 03.98 109.06 04.04 110.06 04.09 111.06 04.14 112.06 04.18 113.06 04.22 114.06 04.26 115.06 04.29 116.06 04.12 117.06 04.15 118.06 04.17 119.06 04.19 120.06 04.21 121.06 04.22 122.06 04.24 123.06 04.24 124.06 04.25 125.06 04.25 126.06 04.25 127.06 04.25 128.06 04.24 129.06 04.23 130.06 04.22 131.06 04.21 132.06 04.19 133.06 04.17 134.06 04.14 135.06 04.12
14 Apr 2008 093.14 03.40 094.14 03.33 095.14 03.26 096.14 03.18 097.14 03.14 098.14 03.25 099.14 03.36 100.14 03.46 101.14 03.36 102.14 03.45 103.14 03.54 104.14 03.63 105.14 03.71 106.14 03.79 107.14 03.86 108.14 03.73 109.14 03.80 110.14 03.86 111.14 03.92 112.14 03.98 113.14 04.03 114.14 04.08 115.14 04.13 116.14 04.17 117.14 04.01 118.14 04.04 119.14 04.07 120.14 04.10 121.14 04.13 122.14 04.15 123.14 04.17 124.14 04.19 125.14 04.20 126.14 04.21 127.14 04.22 128.14 04.22 129.14 04.23 130.14 04.22 131.14 04.22 132.14 04.21 133.14 04.20
15 Apr 2008 093.22 03.62 094.22 03.56 095.22 03.49 096.22 03.42 097.22 03.35 098.22 03.28 099.22 03.20 100.22 03.12 101.22 03.24 102.22 03.15 103.22 03.18 104.22 03.28 105.22 03.38 106.22 03.47 107.22 03.56 108.22 03.64 109.22 03.52 110.22 03.59 111.22 03.67 112.22 03.73 113.22 03.80 114.22 03.86 115.22 03.92 116.22 03.97 117.22 04.02 118.22 04.07 119.22 03.91 120.22 03.95 121.22 03.99 122.22 04.03 123.22 04.06 124.22 04.08 125.22 04.11 126.22 04.13 127.22 04.15 128.22 04.17 129.22 04.18 130.22 04.19 131.22 04.19 132.22 04.20 133.22 04.20
16 Apr 2008 093.29 03.80 094.29 03.75 095.29 03.69 096.29 03.64 097.29 03.58 098.29 03.52 099.29 03.45 100.29 03.38 101.29 03.31 102.29 03.43 103.29 03.35 104.29 03.27 105.29 03.18 106.29 03.11 107.29 03.21 108.29 03.31 109.29 03.40 110.29 03.29 111.29 03.37 112.29 03.45 113.29 03.53 114.29 03.60 115.29 03.67 116.29 03.74 117.29 03.80 118.29 03.86 119.29 03.72 120.29 03.77 121.29 03.82 122.29 03.86 123.29 03.91 124.29 03.95 125.29 03.98 126.29 04.01 127.29 04.04 128.29 04.07 129.29 04.10 130.29 04.12 131.29 04.13 132.29 04.15 133.29 04.16
17 Apr 2008 093.32 03.88 094.32 03.84 095.32 03.80 096.32 03.76 097.32 03.71 098.32 03.66 099.32 03.60 100.32 03.55 101.32 03.48 102.32 03.62 103.32 03.55 104.32 03.48 105.32 03.40 106.32 03.33 107.32 03.24 108.32 03.16 109.32 03.07 110.32 02.98 111.32 02.98 112.32 03.08 113.32 03.17 114.32 03.25 115.32 03.33 116.32 03.41 117.32 03.48 118.32 03.55 119.32 03.62 120.32 03.49 121.32 03.55 122.32 03.60 123.32 03.66 124.32 03.71 125.32 03.76 126.32 03.80 127.32 03.84 128.32 03.88 129.32 03.92 130.32 03.95 131.32 03.98 132.32 04.00
18 Apr 2008 093.36 04.08 094.36 04.05 095.36 04.02 096.36 03.98 097.36 03.95 098.36 03.91 099.36 03.86 100.36 03.82 101.36 03.77 102.36 03.91 103.36 03.86 104.36 03.80 105.36 03.73 106.36 03.67 107.36 03.59 108.36 03.52 109.36 03.44 110.36 03.36 111.36 03.28 112.36 03.39 113.36 03.29 114.36 03.20 115.36 03.11 116.36 03.20 117.36 03.28 118.36 03.37 119.36 03.44 120.36 03.32 121.36 03.39 122.36 03.46 123.36 03.52 124.36 03.59 125.36 03.64 126.36 03.70 127.36 03.75 128.36 03.80 129.36 03.85 130.36 03.89 131.36 03.93 132.36 03.97
19 Apr 2008 093.38 04.18 094.38 04.17 095.38 04.15 096.38 04.12 097.38 04.10 098.38 04.07 099.38 04.04 100.38 04.00 101.38 03.96 102.38 04.12 103.38 04.07 104.38 04.02 105.38 03.97 106.38 03.92 107.38 03.86 108.38 03.79 109.38 03.73 110.38 03.66 111.38 03.78 112.38 03.71 113.38 03.62 114.38 03.54 115.38 03.45 116.38 03.35 117.38 03.26 118.38 03.35 119.38 03.25 120.38 03.14 121.38 03.16 122.38 03.24 123.38 03.31 124.38 03.39 125.38 03.45 126.38 03.52 127.38 03.58 128.38 03.64 129.38 03.70 130.38 03.75 131.38 03.80 132.38 03.85
20 Apr 2008 093.40 04.28 094.40 04.27 095.40 04.26 096.40 04.25 097.40 04.23 098.40 04.22 099.40 04.19 100.40 04.17 101.40 04.34 102.40 04.31 103.40 04.27 104.40 04.24 105.40 04.20 106.40 04.15 107.40 04.10 108.40 04.05 109.40 04.00 110.40 03.94 111.40 04.07 112.40 04.01 113.40 03.94 114.40 03.86 115.40 03.78 116.40 03.70 117.40 03.81 118.40 03.72 119.40 03.63 120.40 03.53 121.40 03.42 122.40 03.31 123.40 03.40 124.40 03.28 125.40 03.26 126.40 03.34 127.40 03.41 128.40 03.48 129.40 03.55 130.40 03.61 131.40 03.67
21 Apr 2008 093.40 04.37 094.40 04.37 095.40 04.37 096.40 04.37 097.40 04.36 098.40 04.36 099.40 04.35 100.40 04.53 101.40 04.51 102.40 04.49 103.40 04.47 104.40 04.44 105.40 04.41 106.40 04.38 107.40 04.34 108.40 04.30 109.40 04.25 110.40 04.41 111.40 04.35 112.40 04.30 113.40 04.24 114.40 04.18 115.40 04.11 116.40 04.24 117.40 04.16 118.40 04.08 119.40 04.00 120.40 03.91 121.40 03.81 122.40 03.92 123.40 03.81 124.40 03.71 125.40 03.59 126.40 03.67 127.40 03.55 128.40 03.42 129.40 03.40 130.40 03.48 131.40 03.55
22 Apr 2008 093.41 04.64 094.41 04.65 095.41 04.66 096.41 04.67 097.41 04.68 098.41 04.68 099.41 04.88 100.41 04.87 101.41 04.87 102.41 04.85 103.41 04.84 104.41 04.82 105.41 04.80 106.41 04.78 107.41 04.75 108.41 04.92 109.41 04.89 110.41 04.85 111.41 04.81 112.41 04.77 113.41 04.72 114.41 04.67 115.41 04.81 116.41 04.75 117.41 04.68 118.41 04.61 119.41 04.54 120.41 04.66 121.41 04.58 122.41 04.49 123.41 04.40 124.41 04.30 125.41 04.40 126.41 04.29 127.41 04.18 128.41 04.06 129.41 04.14 130.41 04.01 131.41 03.87
23 Apr 2008 093.40 04.76 094.40 04.79 095.40 04.81 096.40 04.82 097.40 05.04 098.40 05.05 099.40 05.06 100.40 05.06 101.40 05.07 102.40 05.07 103.40 05.06 104.40 05.06 105.40 05.05 106.40 05.03 107.40 05.22 108.40 05.20 109.40 05.17 110.40 05.15 111.40 05.12 112.40 05.08 113.40 05.24 114.40 05.20 115.40 05.16 116.40 05.11 117.40 05.05 118.40 04.99 119.40 05.13 120.40 05.06 121.40 04.99 122.40 04.91 123.40 05.03 124.40 04.95 125.40 04.85 126.40 04.76 127.40 04.85 128.40 04.75 129.40 04.63 130.40 04.71 131.40 04.58
24 Apr 2008 093.39 04.89 094.39 04.92 095.39 05.15 096.39 05.17 097.39 05.20 098.39 05.22 099.39 05.24 100.39 05.25 101.39 05.26 102.39 05.27 103.39 05.28 104.39 05.28 105.39 05.48 106.39 05.48 107.39 05.47 108.39 05.46 109.39 05.45 110.39 05.43 111.39 05.61 112.39 05.59 113.39 05.56 114.39 05.53 115.39 05.49 116.39 05.45 117.39 05.61 118.39 05.56 119.39 05.51 120.39 05.45 121.39 05.59 122.39 05.52 123.39 05.45 124.39 05.38 125.39 05.50 126.39 05.41 127.39 05.32 128.39 05.42 129.39 05.31 130.39 05.20 131.39 05.29
25 Apr 2008 093.31 05.31 094.31 05.35 095.31 05.39 096.31 05.42 097.31 05.46 098.31 05.49 099.31 05.51 100.31 05.54 101.31 05.56 102.31 05.58 103.31 05.79 104.31 05.80 105.31 05.81 106.31 05.82 107.31 05.82 108.31 05.82 109.31 06.02 110.31 06.01 111.31 06.00 112.31 05.99 113.31 05.97 114.31 05.95 115.31 06.12 116.31 06.09 117.31 06.06 118.31 06.02 119.31 06.18 120.31 06.13 121.31 06.08 122.31 06.03 123.31 06.17 124.31 06.10 125.31 06.03 126.31 06.15 127.31 06.07 128.31 05.98 129.31 06.09 130.31 05.99 131.31 05.88
26 Apr 2008 093.29 05.62 094.29 05.67 095.29 05.72 096.29 05.76 097.29 05.80 098.29 05.84 099.29 05.88 100.29 06.11 101.29 06.14 102.29 06.17 103.29 06.19 104.29 06.21 105.29 06.23 106.29 06.25 107.29 06.46 108.29 06.47 109.29 06.47 110.29 06.48 111.29 06.47 112.29 06.67 113.29 06.66 114.29 06.65 115.29 06.63 116.29 06.62 117.29 06.79 118.29 06.76 119.29 06.73 120.29 06.90 121.29 06.85 122.29 06.81 123.29 06.76 124.29 06.90 125.29 06.84 126.29 06.77 127.29 06.90 128.29 06.82 129.29 06.94 130.29 06.85 131.29 06.95
27 Apr 2008 093.46 06.04 094.46 06.10 095.46 06.15 096.46 06.20 097.46 06.45 098.46 06.50 099.46 06.54 100.46 06.58 101.46 06.62 102.46 06.65 103.46 06.68 104.46 06.91 105.46 06.94 106.46 06.96 107.46 06.98 108.46 07.00 109.46 07.21 110.46 07.22 111.46 07.23 112.46 07.23 113.46 07.24 114.46 07.43 115.46 07.42 116.46 07.41 117.46 07.40 118.46 07.58 119.46 07.56 120.46 07.53 121.46 07.70 122.46 07.66 123.46 07.62
28 Apr 2008 093.39 06.39 094.39 06.65 095.39 06.71 096.39 06.77 097.39 06.83 098.39 06.88 099.39 06.93 100.39 06.98 101.39 07.22 102.39 07.27 103.39 07.31 104.39 07.34 105.39 07.38 106.39 07.61 107.39 07.64 108.39 07.66 109.39 07.69 110.39 07.70 111.39 07.92 112.39 07.93 113.39 07.94 114.39 07.95 115.39 08.15 116.39 08.15 117.39 08.14 118.39 08.33 119.39 08.32 120.39 08.30 121.39 08.48 122.39 08.45 123.39 08.42
29 Apr 2008 093.32 07.10 094.32 07.17 095.32 07.24 096.32 07.30 097.32 07.57 098.32 07.63 099.32 07.68 100.32 07.74 101.32 07.79 102.32 07.84 103.32 08.09 104.32 08.13 105.32 08.17 106.32 08.21 107.32 08.25 108.32 08.48 109.32 08.51 110.32 08.54 111.32 08.57 112.32 08.79 113.32 08.80 114.32 08.82 115.32 09.03 116.32 09.04 117.32 09.04 118.32 09.24 119.32 09.23 120.32 09.22 121.32 09.41 122.32 09.39 123.32 09.57
30 Apr 2008 093.25 07.70 094.25 07.97 095.25 08.04 096.25 08.11 097.25 08.18 098.25 08.25 099.25 08.51 100.25 08.57 101.25 08.63 102.25 08.69 103.25 08.74 104.25 08.99 105.25 09.04 106.25 09.09 107.25 09.13 108.25 09.38 109.25 09.41 110.25 09.45 111.25 09.48 112.25 09.71 113.25 09.73 114.25 09.76 115.25 09.98 116.25 09.99 117.25 10.20 118.25 10.21 119.25 10.21 120.25 10.41 121.25 10.41 122.25 10.60 123.25 10.58
01 May 2008 093.17 08.60 094.17 08.68 095.17 08.96 096.17 09.03 097.17 09.10 098.17 09.18 099.17 09.25 100.17 09.51 101.17 09.58 102.17 09.64 103.17 09.70 104.17 09.96 105.17 10.01 106.17 10.07 107.17 10.12 108.17 10.37 109.17 10.41 110.17 10.45 111.17 10.69 112.17 10.73 113.17 10.76 114.17 10.99 115.17 11.02 116.17 11.24 117.17 11.26 118.17 11.27 119.17 11.48 120.17 11.49 121.17 11.69 122.17 11.69 123.17 11.48
02 May 2008 093.10 09.49 094.10 09.58 095.10 09.66 096.10 09.94 097.10 10.02 098.10 10.09 099.10 10.17 100.10 10.44 101.10 10.51 102.10 10.58 103.10 10.64 104.10 10.91 105.10 10.97 106.10 11.03 107.10 11.28 108.10 11.34 109.10 11.39 110.10 11.64 111.10 11.68 112.10 11.72 113.10 11.96 114.10 12.00 115.10 12.23 116.10 12.26 117.10 12.28 118.10 12.31 119.10 12.32 120.10 12.34 121.10 12.14 122.10 12.15 123.10 12.15
03 May 2008 093.03 10.55 094.03 10.64 095.03 10.72 096.03 11.01 097.03 11.09 098.03 11.17 099.03 11.25 100.03 11.53 101.03 11.60 102.03 11.67 103.03 11.94 104.03 12.01 105.03 12.08 106.03 12.34 107.03 12.40 108.03 12.46 109.03 12.71 110.03 12.77 111.03 13.02 112.03 13.06 113.03 13.31 114.03 13.35 115.03 13.19 116.03 13.22 117.03 13.25 118.03 13.08 119.03 13.10 120.03 13.12 121.03 12.93 122.03 12.94 123.03 12.94
04 May 2008 092.96 11.50 093.96 11.59 094.96 11.88 095.96 11.96 096.96 12.05 097.96 12.13 098.96 12.41 099.96 12.49 100.96 12.57 101.96 12.84 102.96 12.92 103.96 13.19 104.96 13.26 105.96 13.32 106.96 13.59 107.96 13.65 108.96 13.91 109.96 13.96 110.96 14.22 111.96 14.07 112.96 14.11 113.96 14.16 114.96 14.00 115.96 14.04 116.96 13.87 117.96 13.90 118.96 13.92 119.96 13.74 120.96 13.75 121.96 13.76 122.96 13.77
05 May 2008 092.89 12.61 093.89 12.90 094.89 12.99 095.89 13.08 096.89 13.37 097.89 13.45 098.89 13.53 099.89 13.81 100.89 13.89 101.89 14.17 102.89 14.24 103.89 14.51 104.89 14.58 105.89 14.65 106.89 14.91 107.89 15.17 108.89 15.23 109.89 15.29 110.89 15.14 111.89 15.19 112.89 15.24 113.89 15.08 114.89 15.12 115.89 14.96 116.89 14.99 117.89 15.02 118.89 14.84 119.89 14.85 120.89 14.86 121.89 14.87 122.89 14.87
06 May 2008 092.82 13.65 093.82 13.74 094.82 14.03 095.82 14.12 096.82 14.20 097.82 14.48 098.82 14.56 099.82 14.84 100.82 14.92 101.82 15.19 102.82 15.26 103.82 15.53 104.82 15.60 105.82 15.86 106.82 16.12 107.82 16.18 108.82 16.19 109.82 16.09 110.82 16.14 111.82 15.98 112.82 16.02 113.82 16.06 114.82 15.89 115.82 15.92 116.82 15.94 117.82 15.76 118.82 15.77 119.82 15.78 120.82 15.77 121.82 15.76 122.82 15.74
07 May 2008 102.75 16.31 103.75 16.57 104.75 16.63 105.75 16.88 106.75 16.92 107.75 16.92 108.75 17.03 109.75 17.07 110.75 16.91 111.75 16.94 112.75 16.96
08 May 2008 102.67 17.12 103.67 17.37 104.67 17.61 105.67 17.63 106.67 17.83 107.67 17.83 108.67 17.83 109.67 17.74 110.67 17.75 111.67 17.75 112.67 17.75
09 May 2008 102.60 17.79 103.60 18.01 104.60 18.27 105.60 18.47 106.60 18.47 107.60 18.60 108.60 18.57 109.60 18.54 110.60 18.49 111.60 18.44 112.60 18.57
10 May 2008 102.53 18.00 103.53 18.36 104.53 18.51 105.53 18.81 106.53 18.97 107.53 19.02 108.53 18.97 109.53 19.04 110.53 18.89 111.53 18.91 112.53 18.90
11 May 2008 102.46 17.90 103.46 18.17 104.46 18.42 105.46 18.64 106.46 19.04 107.46 19.21 108.46 19.33 109.46 19.22 110.46 19.24 111.46 19.19 112.46 19.25
12 May 2008 102.39 17.37 103.39 17.69 104.39 17.77 105.39 18.00 106.39 18.38 107.39 18.67 108.39 18.88 109.39 19.15 110.39 19.43 111.39 19.42 112.39 19.39
13 May 2008 102.32 15.96 103.32 16.26 104.32 16.49 105.32 16.61 106.32 16.80 107.32 17.00 108.32 17.29 109.32 17.61 110.32 17.73 111.32 18.04 112.32 18.55
14 May 2008 102.25 14.29 103.25 14.33 104.25 14.43 105.25 14.54 106.25 14.57 107.25 14.87 108.25 14.89 109.25 14.95 110.25 15.06 111.25 15.34 112.25 15.39
15 May 2008 102.17 11.78 103.17 11.81 104.17 11.67 105.17 11.68 106.17 11.69 107.17 11.55 108.17 11.52 109.17 11.42 110.17 11.28 111.17 11.07 112.17 11.00
16 May 2008 102.10 09.05 103.10 09.05 104.10 08.91 105.10 08.58 106.10 08.39 107.10 08.16 108.10 07.98 109.10 08.01 110.10 08.05 111.10 08.08 112.10 08.31
17 May 2008 102.03 06.82 103.03 07.06 104.03 07.10 105.03 07.14 106.03 07.17 107.03 07.20 108.03 07.22 109.03 07.45 110.03 07.47 111.03 07.48 112.03 07.50
18 May 2008 101.95 06.49 102.95 06.52 103.95 06.54 104.95 06.77 105.95 06.79 106.95 06.81 107.95 06.82 108.95 06.83 109.95 07.04 110.95 07.04 111.95 07.04
19 May 2008 101.88 06.06 102.88 06.08 103.88 06.10 104.88 06.11 105.88 06.12 106.88 06.33 107.88 06.33 108.88 06.33
20 May 2008 101.81 05.46 102.81 05.67 103.81 05.68 104.81 05.68 105.81 05.69 106.81 05.68 107.81 05.68 108.81 05.67 109.81 05.86 110.81 05.84 111.81 05.82
21 May 2008 101.73 05.18 102.73 05.18 103.73 05.18 104.73 05.18 105.73 05.37 106.73 05.37 107.73 05.35 108.73 05.34 109.73 05.32 110.73 05.30 111.73 05.27
22 May 2008 101.66 04.98 102.66 04.98 103.66 04.97 104.66 04.96 105.66 04.95 106.66 04.94 107.66 04.92 108.66 05.10 109.66 05.08 110.66 05.05 111.66 05.02
23 May 2008 101.58 04.59 102.58 04.59 103.58 04.78 104.58 04.77 105.58 04.75 106.58 04.73 107.58 04.71 108.58 04.69 109.58 04.66 110.58 04.63 111.58 04.59
24 May 2008 101.50 04.31 102.50 04.30 103.50 04.29 104.50 04.28 105.50 04.26 106.50 04.44 107.50 04.42 108.50 04.39 109.50 04.36 110.50 04.33 111.50 04.29
25 May 2008 101.42 04.23 102.42 04.22 103.42 04.21 104.42 04.19 105.42 04.18 106.42 04.16 107.42 04.13 108.42 04.10 109.42 04.07 110.42 04.24 111.42 04.20
26 May 2008 101.35 04.19 102.35 04.18 103.35 04.16 104.35 04.15 105.35 04.13 106.35 04.11 107.35 04.09 108.35 04.06 109.35 04.03 110.35 04.00 111.35 03.96
27 May 2008 101.27 04.10 102.27 04.09 103.27 04.08 104.27 04.07 105.27 04.05 106.27 04.03 107.27 04.01 108.27 03.98 109.27 03.96 110.27 03.92 111.27 03.89
28 May 2008 101.19 04.10 102.19 04.10 103.19 04.09 104.19 04.08 105.19 04.06 106.19 04.05 107.19 04.03 108.19 04.00 109.19 03.98 110.19 03.95 111.19 03.92
29 May 2008 101.11 04.19 102.11 04.19 103.11 04.18 104.11 04.17 105.11 04.16 106.11 04.15 107.11 04.13 108.11 04.11 109.11 04.09 110.11 04.06 111.11 04.03
30 May 2008 101.02 04.21 102.02 04.21 103.02 04.21 104.02 04.21 105.02 04.20 106.02 04.19 107.02 04.18 108.02 04.16 109.02 04.14 110.02 04.12 111.02 04.10
31 May 2008 100.94 04.02 101.94 04.23 102.94 04.24 103.94 04.24 104.94 04.24 105.94 04.23 106.94 04.22 107.94 04.21 108.94 04.20 109.94 04.19 110.94 04.17
01 Jun 2008 100.86 04.02 101.86 04.04 102.86 04.05 103.86 04.06 104.86 04.06 105.86 04.06 106.86 04.06 107.86 04.06 108.86 04.25 109.86 04.24 110.86 04.23
02 Jun 2008 100.77 03.99 101.77 04.02 102.77 04.04 103.77 04.05 104.77 04.06 105.77 04.07 106.77 04.08 107.77 04.09 108.77 04.09 109.77 04.08 110.77 04.08
03 Jun 2008 100.68 04.13 101.68 04.16 102.68 04.19 103.68 04.01 104.68 04.03 105.68 04.05 106.68 04.07 107.68 04.08 108.68 04.09 109.68 04.10 110.68 04.10
04 Jun 2008 100.59 04.01 101.59 04.05 102.59 04.09 103.59 04.13 104.59 04.16 105.59 04.19 106.59 04.21 107.59 04.03 108.59 04.05 109.59 04.07 110.59 04.08
05 Jun 2008 100.50 04.03 101.50 04.09 102.50 03.94 103.50 03.99 104.50 04.03 105.50 04.07 106.50 04.11 107.50 04.14 108.50 04.17 109.50 04.20 110.50 04.22
06 Jun 2008 100.41 04.00 101.41 03.86 102.41 03.93 103.41 03.99 104.41 04.04 105.41 04.10 106.41 03.94 107.41 03.99 108.41 04.03 109.41 04.07 110.41 04.10
10 Oct 2008 285.14 54.11 286.14 54.11 287.14 54.11 288.14 54.11 289.14 54.11 290.14 54.11 291.14 54.11 292.14 54.11 293.14 54.11 294.14 54.11 295.14 54.11
11 Oct 2008 285.04 54.44 286.04 54.44 287.04 54.44 288.04 54.44 289.04 54.44 290.04 54.44 291.04 54.44 292.04 54.44 293.04 54.44 294.04 54.44 295.04 54.44
12 Oct 2008 284.95 54.59 285.95 54.59 286.95 54.59 287.95 54.59 288.95 54.59 289.95 54.59 290.95 54.59 291.95 54.59 292.95 54.59 293.95 54.59 294.95 54.59
13 Oct 2008 284.86 54.75 285.86 54.75 286.86 54.75 287.86 54.75 288.86 54.75 289.86 54.75 290.86 54.75 291.86 54.75 292.86 54.75 293.86 54.75 294.86 54.75
14 Oct 2008 284.77 55.11 285.77 55.11 286.77 55.11 287.77 55.11 288.77 55.11 289.77 55.11 290.77 55.11 291.77 55.11 292.77 55.11 293.77 55.11 294.77 55.11
15 Oct 2008 284.68 55.48 285.68 55.48 286.68 55.48 287.68 55.48 288.68 55.48 289.68 55.48 290.68 55.48 291.68 55.48 292.68 55.48 293.68 55.48 294.68 55.48
16 Oct 2008 284.60 55.64 285.60 55.64 286.60 55.64 287.60 55.64 288.60 55.64 289.60 55.64 290.60 55.64 291.60 55.64 292.60 55.64 293.60 55.64 294.60 55.64
17 Oct 2008 284.51 55.97 285.51 55.97 286.51 55.97 287.51 55.97 288.51 55.97 289.51 55.97 290.51 55.97 291.51 55.97 292.51 55.97 293.51 55.97 294.51 55.97
18 Oct 2008 284.42 56.08 285.42 56.08 286.42 56.08 287.42 56.08 288.42 56.08 289.42 56.08 290.42 56.08 291.42 56.08 292.42 56.08 293.42 56.08 294.42 56.08
19 Oct 2008 284.34 56.15 285.34 56.15 286.34 56.15 287.34 56.15 288.34 56.15 289.34 56.15 290.34 56.15 291.34 56.15 292.34 56.15 293.34 56.15 294.34 56.15
20 Oct 2008 284.26 56.17 285.26 56.17 286.26 56.17 287.26 56.17 288.26 56.17 289.26 56.17 290.26 56.17 291.26 56.17 292.26 56.17 293.26 56.17 294.26 56.17
21 Oct 2008 284.18 56.13 285.18 56.13 286.18 56.13 287.18 56.13 288.18 56.13 289.18 56.13 290.18 56.13 291.18 56.13 292.18 56.13 293.18 56.13 294.18 56.13
22 Oct 2008 284.10 56.05 285.10 56.05 286.10 56.05 287.10 56.05 288.10 56.05 289.10 56.05 290.10 56.05 291.10 56.05 292.10 56.05 293.10 56.05 294.10 56.05
23 Oct 2008 284.02 55.73 285.02 55.73 286.02 55.73 287.02 55.73 288.02 55.73 289.02 55.73 290.02 55.73 291.02 55.73 292.02 55.73 293.02 55.73 294.02 55.73
24 Oct 2008 283.94 55.58 284.94 55.58 285.94 55.58 286.94 55.58 287.94 55.58 288.94 55.58 289.94 55.58 290.94 55.58 291.94 55.58 292.94 55.58 293.94 55.58
25 Oct 2008 283.86 55.22 284.86 55.22 285.86 55.22 286.86 55.22 287.86 55.22 288.86 55.22 289.86 55.22 290.86 55.22 291.86 55.22 292.86 55.22 293.86 55.22
26 Oct 2008 283.78 55.05 284.78 55.05 285.78 55.05 286.78 55.05 287.78 55.05 288.78 55.05 289.78 55.05 290.78 55.05 291.78 55.05 292.78 55.05 293.78 55.05
27 Oct 2008 283.70 54.69 284.70 54.69 285.70 54.69 286.70 54.69 287.70 54.69 288.70 54.69 289.70 54.69 290.70 54.69 291.70 54.69 292.70 54.69 293.70 54.69
28 Oct 2008 283.63 54.54 284.63 54.54 285.63 54.54 286.63 54.54 287.63 54.54 288.63 54.54 289.63 54.54 290.63 54.54 291.63 54.54 292.63 54.54 293.63 54.54
29 Oct 2008 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 54.20 293.55 54.20
30 Oct 2008 283.48 54.08 284.48 54.08 285.48 54.08 286.48 54.08 287.48 54.08 288.48 54.08 289.48 54.08 290.48 54.08 291.48 54.08 292.48 54.08 293.48 54.08
31 Oct 2008 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97
01 Nov 2008 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68
02 Nov 2008 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60
03 Nov 2008 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54
04 Nov 2008 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49
05 Nov 2008 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45
06 Nov 2008 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42
07 Nov 2008 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41
08 Nov 2008 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40
09 Nov 2008 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19
10 Nov 2008 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40
11 Nov 2008 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40
12 Nov 2008 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41
13 Nov 2008 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42
14 Nov 2008 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42
15 Nov 2008 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43
16 Nov 2008 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43
17 Nov 2008 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43
18 Nov 2008 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43
19 Nov 2008 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42
20 Nov 2008 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42
21 Nov 2008 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41
22 Nov 2008 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40
23 Nov 2008 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40
24 Nov 2008 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19
25 Nov 2008 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40
26 Nov 2008 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41
27 Nov 2008 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43
28 Nov 2008 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46 303.24 53.46 304.24 53.46 305.24 53.46 306.24 53.46 307.24 53.46 308.24 53.46 309.24 53.46 310.24 53.46
29 Nov 2008 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50 280.01 53.50 281.01 53.50 282.01 53.50 283.01 53.50 284.01 53.50 285.01 53.50 286.01 53.50 287.01 53.50 288.01 53.50 289.01 53.50 290.01 53.50 291.01 53.50 292.01 53.50 293.01 53.50 294.01 53.50 295.01 53.50 296.01 53.50 297.01 53.50 298.01 53.50 299.01 53.50 300.01 53.50 301.01 53.50 302.01 53.50 303.01 53.50 304.01 53.50 305.01 53.50 306.01 53.50 307.01 53.50 308.01 53.50 309.01 53.50 310.01 53.50
30 Nov 2008 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55 292.76 53.55 293.76 53.55 294.76 53.55 295.76 53.55 296.76 53.55 297.76 53.55 298.76 53.55 299.76 53.55 300.76 53.55 301.76 53.55 302.76 53.55 303.76 53.55 304.76 53.55 305.76 53.55 306.76 53.55 307.76 53.55 308.76 53.55 309.76 53.55
01 Dec 2008 269.50 53.61 270.50 53.61 271.50 53.61 272.50 53.61 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61 280.50 53.61 281.50 53.61 282.50 53.61 283.50 53.61 284.50 53.61 285.50 53.61 286.50 53.61 287.50 53.61 288.50 53.61 289.50 53.61 290.50 53.61 291.50 53.61 292.50 53.61 293.50 53.61 294.50 53.61 295.50 53.61 296.50 53.61 297.50 53.61 298.50 53.61 299.50 53.61 300.50 53.61 301.50 53.61 302.50 53.61 303.50 53.61 304.50 53.61 305.50 53.61 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61
02 Dec 2008 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69 306.23 53.69 307.23 53.69 308.23 53.69 309.23 53.69 310.23 53.69 311.23 53.69
03 Dec 2008 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98 277.94 53.98 278.94 53.98 279.94 53.98 280.94 53.98 281.94 53.98 282.94 53.98 283.94 53.98 284.94 53.98 285.94 53.98 286.94 53.98 287.94 53.98 288.94 53.98 289.94 53.98 290.94 53.98 291.94 53.98 292.94 53.98 293.94 53.98 294.94 53.98 295.94 53.98 296.94 53.98 297.94 53.98 298.94 53.98 299.94 53.98 300.94 53.98 301.94 53.98 302.94 53.98 303.94 53.98 304.94 53.98 305.94 53.98 306.94 53.98 307.94 53.98 308.94 53.98 309.94 53.98 310.94 53.98
04 Dec 2008 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09 281.61 54.09 282.61 54.09 283.61 54.09 284.61 54.09 285.61 54.09 286.61 54.09 287.61 54.09 288.61 54.09 289.61 54.09 290.61 54.09 291.61 54.09 292.61 54.09 293.61 54.09 294.61 54.09 295.61 54.09 296.61 54.09 297.61 54.09 298.61 54.09 299.61 54.09 300.61 54.09 301.61 54.09 302.61 54.09 303.61 54.09 304.61 54.09 305.61 54.09 306.61 54.09 307.61 54.09 308.61 54.09 309.61 54.09
05 Dec 2008 268.27 54.22 269.27 54.22 270.27 54.22 271.27 54.22 272.27 54.22 273.27 54.22 274.27 54.22 275.27 54.22 276.27 54.22 277.27 54.22 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 283.27 54.22 284.27 54.22 285.27 54.22 286.27 54.22 287.27 54.22 288.27 54.22 289.27 54.22 290.27 54.22 291.27 54.22 292.27 54.22 293.27 54.22 294.27 54.22 295.27 54.22 296.27 54.22 297.27 54.22 298.27 54.22 299.27 54.22 300.27 54.22 301.27 54.22 302.27 54.22 303.27 54.22 304.27 54.22 305.27 54.22 306.27 54.22 307.27 54.22 308.27 54.22 309.27 54.22 310.27 54.22
06 Dec 2008 267.90 54.56 268.90 54.56 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56 276.90 54.56 277.90 54.56 278.90 54.56 279.90 54.56 280.90 54.56 281.90 54.56 282.90 54.56 283.90 54.56 284.90 54.56 285.90 54.56 286.90 54.56 287.90 54.56 288.90 54.56 289.90 54.56 290.90 54.56 291.90 54.56 292.90 54.56 293.90 54.56 294.90 54.56 295.90 54.56 296.90 54.56 297.90 54.56 298.90 54.56 299.90 54.56 300.90 54.56 301.90 54.56 302.90 54.56 303.90 54.56 304.90 54.56 305.90 54.56 306.90 54.56 307.90 54.56 308.90 54.56 309.90 54.56
07 Dec 2008 267.50 54.71 268.50 54.71 269.50 54.71 270.50 54.71 271.50 54.71 272.50 54.71 273.50 54.71 274.50 54.71 275.50 54.71 276.50 54.71 277.50 54.71 278.50 54.71 279.50 54.71 280.50 54.71 281.50 54.71 282.50 54.71 283.50 54.71 284.50 54.71 285.50 54.71 286.50 54.71 287.50 54.71 288.50 54.71 289.50 54.71 290.50 54.71 291.50 54.71 292.50 54.71 293.50 54.71 294.50 54.71 295.50 54.71 296.50 54.71 297.50 54.71 298.50 54.71 299.50 54.71 300.50 54.71 301.50 54.71 302.50 54.71 303.50 54.71 304.50 54.71 305.50 54.71 306.50 54.71 307.50 54.71 308.50 54.71
08 Dec 2008 266.96 53.77 267.96 54.11 268.96 54.43 269.96 54.73 270.96 55.02 271.96 55.07 272.96 55.07 273.96 55.07 274.96 55.07 275.96 55.07 276.96 55.07 277.96 55.07 278.96 55.07 279.96 55.07 280.96 55.07 281.96 55.07 282.96 55.07 283.96 55.07 284.96 55.07 285.96 55.07 286.96 55.07 287.96 55.07 288.96 55.07 289.96 55.07 290.96 55.07 291.96 55.07 292.96 55.07 293.96 55.07 294.96 55.07 295.96 55.07 296.96 55.07 297.96 55.07 298.96 55.07 299.96 55.07 300.96 55.07 301.96 55.07 302.96 55.07 303.96 55.07 304.96 55.07 305.96 55.07 306.96 55.07 307.96 55.07 308.96 55.07
09 Dec 2008 266.20 53.13 267.20 53.48 268.20 53.81 269.20 54.13 270.20 54.43 271.20 54.72 272.20 55.01 273.20 55.24 274.20 55.24 275.20 55.24 276.20 55.24 277.20 55.24 278.20 55.24 279.20 55.24 280.20 55.24 281.20 55.24 282.20 55.24 283.20 55.24 284.20 55.24 285.20 55.24 286.20 55.24 287.20 55.24 288.20 55.24 289.20 55.24 290.20 55.24 291.20 55.24 292.20 55.24 293.20 55.24 294.20 55.24 295.20 55.24 296.20 55.24 297.20 55.24 298.20 55.24 299.20 55.24 300.20 55.24 301.20 55.24 302.20 55.24 303.20 55.24 304.20 55.24 305.20 55.24 306.20 55.24 307.20 55.24
10 Dec 2008 265.67 53.03 266.67 53.36 267.67 53.69 268.67 54.00 269.67 54.30 270.67 54.59 271.67 54.88 272.67 55.15 273.67 55.42 274.67 55.60 275.67 55.60 276.67 55.60 277.67 55.60 278.67 55.60 279.67 55.60 280.67 55.60 281.67 55.60 282.67 55.60 283.67 55.60 284.67 55.60 285.67 55.60 286.67 55.60 287.67 55.60 288.67 55.60 289.67 55.60 290.67 55.60 291.67 55.60 292.67 55.60 293.67 55.60 294.67 55.60 295.67 55.60 296.67 55.60 297.67 55.60 298.67 55.60 299.67 55.60 300.67 55.60 301.67 55.60 302.67 55.60 303.67 55.60 304.67 55.60 305.67 55.60 306.67 55.60 307.67 55.60
11 Dec 2008 265.09 53.30 266.09 53.62 267.09 53.93 268.09 54.23 269.09 54.52 270.09 54.80 271.09 55.08 272.09 55.34 273.09 55.60 274.09 55.74 275.09 55.74 276.09 55.74 277.09 55.74 278.09 55.74 279.09 55.74 280.09 55.74 281.09 55.74 282.09 55.74 283.09 55.74 284.09 55.74 285.09 55.74 286.09 55.74 287.09 55.74 288.09 55.74 289.09 55.74 290.09 55.74 291.09 55.74 292.09 55.74 293.09 55.74 294.09 55.74 295.09 55.74 296.09 55.74 297.09 55.74 298.09 55.74 299.09 55.74 300.09 55.74 301.09 55.74 302.09 55.74 303.09 55.74 304.09 55.74 305.09 55.74 306.09 55.74 307.09 55.74
12 Dec 2008 264.47 53.88 265.47 54.18 266.47 54.47 267.47 54.75 268.47 55.03 269.47 55.30 270.47 55.56 271.47 55.81 272.47 56.06 273.47 56.06 274.47 56.06 275.47 56.06 276.47 56.06 277.47 56.06 278.47 56.06 279.47 56.06 280.47 56.06 281.47 56.06 282.47 56.06 283.47 56.06 284.47 56.06 285.47 56.06 286.47 56.06 287.47 56.06 288.47 56.06 289.47 56.06 290.47 56.06 291.47 56.06 292.47 56.06 293.47 56.06 294.47 56.06 295.47 56.06 296.47 56.06 297.47 56.06 298.47 56.06 299.47 56.06 300.47 56.06 301.47 56.06 302.47 56.06 303.47 56.06 304.47 56.06 305.47 56.06 306.47 56.06
13 Dec 2008 263.80 54.69 264.80 54.96 265.80 55.23 266.80 55.50 267.80 55.75 268.80 56.00 269.80 56.14 270.80 56.14 271.80 56.14 272.80 56.14 273.80 56.14 274.80 56.14 275.80 56.14 276.80 56.14 277.80 56.14 278.80 56.14 279.80 56.14 280.80 56.14 281.80 56.14 282.80 56.14 283.80 56.14 284.80 56.14 285.80 56.14 286.80 56.14 287.80 56.14 288.80 56.14 289.80 56.14 290.80 56.14 291.80 56.14 292.80 56.14 293.80 56.14 294.80 56.14 295.80 56.14 296.80 56.14 297.80 56.14 298.80 56.14 299.80 56.14 300.80 56.14 301.80 56.14 302.80 56.14 303.80 56.14 304.80 56.14 305.80 56.14
14 Dec 2008 263.09 55.64 264.09 55.90 265.09 56.14 266.09 56.17 267.09 56.17 268.09 56.17 269.09 56.17 270.09 56.17 271.09 56.17 272.09 56.17 273.09 56.17 274.09 56.17 275.09 56.17 276.09 56.17 277.09 56.17 278.09 56.17 279.09 56.17 280.09 56.17 281.09 56.17 282.09 56.17 283.09 56.17 284.09 56.17 285.09 56.17 286.09 56.17 287.09 56.17 288.09 56.17 289.09 56.17 290.09 56.17 291.09 56.17 292.09 56.17 293.09 56.17 294.09 56.17 295.09 56.17 296.09 56.17 297.09 56.17 298.09 56.17 299.09 56.17 300.09 56.17 301.09 56.17 302.09 56.17 303.09 56.17 304.09 56.17 305.09 56.17 306.09 56.17
15 Dec 2008 263.62 56.14 264.62 56.14 265.62 56.14 266.62 56.14 267.62 56.14 268.62 56.14 269.62 56.14 270.62 56.14 271.62 56.14 272.62 56.14 273.62 56.14 274.62 56.14 275.62 56.14 276.62 56.14 277.62 56.14 278.62 56.14 279.62 56.14 280.62 56.14 281.62 56.14 282.62 56.14 283.62 56.14 284.62 56.14 285.62 56.14 286.62 56.14 287.62 56.14 288.62 56.14 289.62 56.14 290.62 56.14 291.62 56.14 292.62 56.14 293.62 56.14 294.62 56.14 295.62 56.14 296.62 56.14 297.62 56.14 298.62 56.14 299.62 56.14 300.62 56.14 301.62 56.14 302.62 56.14 303.62 56.14 304.62 56.14
16 Dec 2008 263.51 56.07 264.51 56.07 265.51 56.07 266.51 56.07 267.51 56.07 268.51 56.07 269.51 56.07 270.51 56.07 271.51 56.07 272.51 56.07 273.51 56.07 274.51 56.07 275.51 56.07 276.51 56.07 277.51 56.07 278.51 56.07 279.51 56.07 280.51 56.07 281.51 56.07 282.51 56.07 283.51 56.07 284.51 56.07 285.51 56.07 286.51 56.07 287.51 56.07 288.51 56.07 289.51 56.07 290.51 56.07 291.51 56.07 292.51 56.07 293.51 56.07 294.51 56.07 295.51 56.07 296.51 56.07 297.51 56.07 298.51 56.07 299.51 56.07 300.51 56.07 301.51 56.07 302.51 56.07 303.51 56.07 304.51 56.07
17 Dec 2008 263.38 55.76 264.38 55.76 265.38 55.76 266.38 55.76 267.38 55.76 268.38 55.76 269.38 55.76 270.38 55.76 271.38 55.76 272.38 55.76 273.38 55.76 274.38 55.76 275.38 55.76 276.38 55.76 277.38 55.76 278.38 55.76 279.38 55.76 280.38 55.76 281.38 55.76 282.38 55.76 283.38 55.76 284.38 55.76 285.38 55.76 286.38 55.76 287.38 55.76 288.38 55.76 289.38 55.76 290.38 55.76 291.38 55.76 292.38 55.76 293.38 55.76 294.38 55.76 295.38 55.76 296.38 55.76 297.38 55.76 298.38 55.76 299.38 55.76 300.38 55.76 301.38 55.76 302.38 55.76 303.38 55.76 304.38 55.76
18 Dec 2008 263.96 55.62 264.96 55.62 265.96 55.62 266.96 55.62 267.96 55.62 268.96 55.62 269.96 55.62 270.96 55.62 271.96 55.62 272.96 55.62 273.96 55.62 274.96 55.62 275.96 55.62 276.96 55.62 277.96 55.62 278.96 55.62 279.96 55.62 280.96 55.62 281.96 55.62 282.96 55.62 283.96 55.62 284.96 55.62 285.96 55.62 286.96 55.62 287.96 55.62 288.96 55.62 289.96 55.62 290.96 55.62 291.96 55.62 292.96 55.62 293.96 55.62 294.96 55.62 295.96 55.62 296.96 55.62 297.96 55.62 298.96 55.62 299.96 55.62 300.96 55.62 301.96 55.62 302.96 55.62 303.96 55.62
19 Dec 2008 263.83 55.26 264.83 55.26 265.83 55.26 266.83 55.26 267.83 55.26 268.83 55.26 269.83 55.26 270.83 55.26 271.83 55.26 272.83 55.26 273.83 55.26 274.83 55.26 275.83 55.26 276.83 55.26 277.83 55.26 278.83 55.26 279.83 55.26 280.83 55.26 281.83 55.26 282.83 55.26 283.83 55.26 284.83 55.26 285.83 55.26 286.83 55.26 287.83 55.26 288.83 55.26 289.83 55.26 290.83 55.26 291.83 55.26 292.83 55.26 293.83 55.26 294.83 55.26 295.83 55.26 296.83 55.26 297.83 55.26 298.83 55.26 299.83 55.26 300.83 55.26 301.83 55.26 302.83 55.26 303.83 55.26
20 Dec 2008 263.69 55.09 264.69 55.09 265.69 55.09 266.69 55.09 267.69 55.09 268.69 55.09 269.69 55.09 270.69 55.09 271.69 55.09 272.69 55.09 273.69 55.09 274.69 55.09 275.69 55.09 276.69 55.09 277.69 55.09 278.69 55.09 279.69 55.09 280.69 55.09 281.69 55.09 282.69 55.09 283.69 55.09 284.69 55.09 285.69 55.09 286.69 55.09 287.69 55.09 288.69 55.09 289.69 55.09 290.69 55.09 291.69 55.09 292.69 55.09 293.69 55.09 294.69 55.09 295.69 55.09 296.69 55.09 297.69 55.09 298.69 55.09 299.69 55.09 300.69 55.09 301.69 55.09 302.69 55.09 303.69 55.09
21 Dec 2008 264.18 54.73 265.18 54.73 266.18 54.73 267.18 54.73 268.18 54.73 269.18 54.73 270.18 54.73 271.18 54.73 272.18 54.73 273.18 54.73 274.18 54.73 275.18 54.73 276.18 54.73 277.18 54.73 278.18 54.73 279.18 54.73 280.18 54.73 281.18 54.73 282.18 54.73 283.18 54.73 284.18 54.73 285.18 54.73 286.18 54.73 287.18 54.73 288.18 54.73 289.18 54.73 290.18 54.73 291.18 54.73 292.18 54.73 293.18 54.73 294.18 54.73 295.18 54.73 296.18 54.73 297.18 54.73 298.18 54.73 299.18 54.73 300.18 54.73 301.18 54.73 302.18 54.73 303.18 54.73
22 Dec 2008 264.04 54.57 265.04 54.57 266.04 54.57 267.04 54.57 268.04 54.57 269.04 54.57 270.04 54.57 271.04 54.57 272.04 54.57 273.04 54.57 274.04 54.57 275.04 54.57 276.04 54.57 277.04 54.57 278.04 54.57 279.04 54.57 280.04 54.57 281.04 54.57 282.04 54.57 283.04 54.57 284.04 54.57 285.04 54.57 286.04 54.57 287.04 54.57 288.04 54.57 289.04 54.57 290.04 54.57 291.04 54.57 292.04 54.57 293.04 54.57 294.04 54.57 295.04 54.57 296.04 54.57 297.04 54.57 298.04 54.57 299.04 54.57 300.04 54.57 301.04 54.57 302.04 54.57 303.04 54.57
23 Dec 2008 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 273.89 54.23 274.89 54.23 275.89 54.23 276.89 54.23 277.89 54.23 278.89 54.23 279.89 54.23 280.89 54.23 281.89 54.23 282.89 54.23 283.89 54.23 284.89 54.23 285.89 54.23 286.89 54.23 287.89 54.23 288.89 54.23 289.89 54.23 290.89 54.23 291.89 54.23 292.89 54.23 293.89 54.23 294.89 54.23 295.89 54.23 296.89 54.23 297.89 54.23 298.89 54.23 299.89 54.23 300.89 54.23 301.89 54.23 302.89 54.23
24 Dec 2008 263.50 54.10 264.50 54.10 265.50 54.10 266.50 54.10 267.50 54.10 268.50 54.10 269.50 54.10 270.50 54.10 271.50 54.10 272.50 54.10 273.50 54.10 274.50 54.10 275.50 54.10 276.50 54.10 277.50 54.10 278.50 54.10 279.50 54.10 280.50 54.10 281.50 54.10 282.50 54.10 283.50 54.10 284.50 54.10 285.50 54.10 286.50 54.10 287.50 54.10 288.50 54.10 289.50 54.10 290.50 54.10 291.50 54.10 292.50 54.10 293.50 54.10 294.50 54.10 295.50 54.10 296.50 54.10 297.50 54.10 298.50 54.10 299.50 54.10 300.50 54.10 301.50 54.10 302.50 54.10
25 Dec 2008 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99 277.34 53.99 278.34 53.99 279.34 53.99 280.34 53.99 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99 288.34 53.99 289.34 53.99 290.34 53.99 291.34 53.99 292.34 53.99 293.34 53.99 294.34 53.99 295.34 53.99 296.34 53.99 297.34 53.99 298.34 53.99 299.34 53.99 300.34 53.99 301.34 53.99 302.34 53.99
26 Dec 2008 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70
27 Dec 2008 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62
28 Dec 2008 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55