;;File created using SAA zone 5 
09 Oct 2007 287.98 54.57 288.98 54.57 289.98 54.57 290.98 54.57 291.98 54.57 292.98 54.57 293.98 54.57 294.98 54.57 295.98 54.57 296.98 54.57 297.98 54.57
10 Oct 2007 287.78 54.22 288.78 54.22 289.78 54.22 290.78 54.22 291.78 54.22 292.78 54.22 293.78 54.22 294.78 54.22 295.78 54.22 296.78 54.22 297.78 54.22
11 Oct 2007 287.58 54.10 288.58 54.10 289.58 54.10 290.58 54.10 291.58 54.10 292.58 54.10 293.58 54.10 294.58 54.10 295.58 54.10 296.58 54.10 297.58 54.10
12 Oct 2007 287.39 53.98 288.39 53.98 289.39 53.98 290.39 53.98 291.39 53.98 292.39 53.98 293.39 53.98 294.39 53.98 295.39 53.98 296.39 53.98 297.39 53.98
13 Oct 2007 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69 297.20 53.69
14 Oct 2007 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61 292.01 53.61 293.01 53.61 294.01 53.61 295.01 53.61 296.01 53.61 297.01 53.61
15 Oct 2007 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55
16 Oct 2007 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50
17 Oct 2007 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46
18 Oct 2007 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44
19 Oct 2007 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42
20 Oct 2007 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
21 Oct 2007 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40
22 Oct 2007 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19
23 Oct 2007 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19
24 Oct 2007 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40
25 Oct 2007 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40
26 Oct 2007 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40
27 Oct 2007 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40
28 Oct 2007 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40
29 Oct 2007 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40
30 Oct 2007 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40
31 Oct 2007 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19
01 Nov 2007 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19
02 Nov 2007 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40
03 Nov 2007 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40
04 Nov 2007 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41
05 Nov 2007 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43
06 Nov 2007 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45
07 Nov 2007 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49
08 Nov 2007 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54 293.88 53.54 294.88 53.54 295.88 53.54 296.88 53.54 297.88 53.54 298.88 53.54 299.88 53.54 300.88 53.54 301.88 53.54 302.88 53.54
09 Nov 2007 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 286.73 53.59 287.73 53.59 288.73 53.59 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 296.73 53.59 297.73 53.59 298.73 53.59 299.73 53.59 300.73 53.59 301.73 53.59 302.73 53.59
10 Nov 2007 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67 286.57 53.67 287.57 53.67 288.57 53.67 289.57 53.67 290.57 53.67 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67 302.57 53.67
11 Nov 2007 272.41 53.96 273.41 53.96 274.41 53.96 275.41 53.96 276.41 53.96 277.41 53.96 278.41 53.96 279.41 53.96 280.41 53.96 281.41 53.96 282.41 53.96 283.41 53.96 284.41 53.96 285.41 53.96 286.41 53.96 287.41 53.96 288.41 53.96 289.41 53.96 290.41 53.96 291.41 53.96 292.41 53.96 293.41 53.96 294.41 53.96 295.41 53.96 296.41 53.96 297.41 53.96 298.41 53.96 299.41 53.96 300.41 53.96 301.41 53.96 302.41 53.96
12 Nov 2007 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 291.25 54.06 292.25 54.06 293.25 54.06 294.25 54.06 295.25 54.06 296.25 54.06 297.25 54.06 298.25 54.06 299.25 54.06 300.25 54.06 301.25 54.06 302.25 54.06
13 Nov 2007 272.10 54.19 273.10 54.19 274.10 54.19 275.10 54.19 276.10 54.19 277.10 54.19 278.10 54.19 279.10 54.19 280.10 54.19 281.10 54.19 282.10 54.19 283.10 54.19 284.10 54.19 285.10 54.19 286.10 54.19 287.10 54.19 288.10 54.19 289.10 54.19 290.10 54.19 291.10 54.19 292.10 54.19 293.10 54.19 294.10 54.19 295.10 54.19 296.10 54.19 297.10 54.19 298.10 54.19 299.10 54.19 300.10 54.19 301.10 54.19 302.10 54.19
14 Nov 2007 271.94 54.53 272.94 54.53 273.94 54.53 274.94 54.53 275.94 54.53 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.53 284.94 54.53 285.94 54.53 286.94 54.53 287.94 54.53 288.94 54.53 289.94 54.53 290.94 54.53 291.94 54.53 292.94 54.53 293.94 54.53 294.94 54.53 295.94 54.53 296.94 54.53 297.94 54.53 298.94 54.53 299.94 54.53 300.94 54.53 301.94 54.53
15 Nov 2007 271.78 54.69 272.78 54.69 273.78 54.69 274.78 54.69 275.78 54.69 276.78 54.69 277.78 54.69 278.78 54.69 279.78 54.69 280.78 54.69 281.78 54.69 282.78 54.69 283.78 54.69 284.78 54.69 285.78 54.69 286.78 54.69 287.78 54.69 288.78 54.69 289.78 54.69 290.78 54.69 291.78 54.69 292.78 54.69 293.78 54.69 294.78 54.69 295.78 54.69 296.78 54.69 297.78 54.69 298.78 54.69 299.78 54.69 300.78 54.69 301.78 54.69
16 Nov 2007 271.62 53.48 272.62 53.83 273.62 54.16 274.62 54.48 275.62 54.78 276.62 55.07 277.62 55.08 278.62 55.08 279.62 55.08 280.62 55.08 281.62 55.08 282.62 55.08 283.62 55.08 284.62 55.08 285.62 55.08 286.62 55.08 287.62 55.08 288.62 55.08 289.62 55.08 290.62 55.08 291.62 55.08 292.62 55.08 293.62 55.08 294.62 55.08 295.62 55.08 296.62 55.08 297.62 55.08 298.62 55.08 299.62 55.08 300.62 55.08 301.62 55.08
17 Nov 2007 271.46 53.53 272.46 53.55 273.46 53.56 274.46 53.78 275.46 53.86 276.46 54.17 277.46 54.47 278.46 54.76 279.46 55.04 280.46 55.31 281.46 55.48 282.46 55.48 283.46 55.48 284.46 55.48 285.46 55.48 286.46 55.48 287.46 55.48 288.46 55.48 289.46 55.48 290.46 55.48 291.46 55.48 292.46 55.48 293.46 55.48 294.46 55.48 295.46 55.48 296.46 55.48 297.46 55.48 298.46 55.48 299.46 55.48 300.46 55.48 301.46 55.48
18 Nov 2007 271.04 53.85 272.04 53.87 273.04 53.88 274.04 53.90 275.04 54.11 276.04 54.12 277.04 54.13 278.04 54.34 279.04 54.50 280.04 54.78 281.04 55.06 282.04 55.32 283.04 55.59 284.04 55.69 285.04 55.69 286.04 55.69 287.04 55.69 288.04 55.69 289.04 55.69 290.04 55.69 291.04 55.69 292.04 55.69 293.04 55.69 294.04 55.69 295.04 55.69 296.04 55.69 297.04 55.69 298.04 55.69 299.04 55.69 300.04 55.69 301.04 55.69 302.04 55.69 303.04 55.69 304.04 55.69 305.04 55.69 306.04 55.69 307.04 55.69 308.04 55.69 309.04 55.69
19 Nov 2007 270.83 54.18 271.83 54.40 272.83 54.41 273.83 54.43 274.83 54.44 275.83 54.66 276.83 54.67 277.83 54.68 278.83 54.89 279.83 54.89 280.83 54.94 281.83 55.21 282.83 55.47 283.83 55.73 284.83 55.98 285.83 56.11 286.83 56.11 287.83 56.11 288.83 56.11 289.83 56.11 290.83 56.11 291.83 56.11 292.83 56.11 293.83 56.11 294.83 56.11 295.83 56.11 296.83 56.11 297.83 56.11 298.83 56.11 299.83 56.11 300.83 56.11 301.83 56.11 302.83 56.11 303.83 56.11 304.83 56.11 305.83 56.11 306.83 56.11 307.83 56.11 308.83 56.11
20 Nov 2007 270.61 54.87 271.61 54.89 272.61 54.91 273.61 55.13 274.61 55.14 275.61 55.15 276.61 55.37 277.61 55.38 278.61 55.39 279.61 55.60 280.61 55.61 281.61 55.82 282.61 55.82 283.61 55.95 284.61 56.20 285.61 56.44 286.61 56.53 287.61 56.53 288.61 56.53 289.61 56.53 290.61 56.53 291.61 56.53 292.61 56.53 293.61 56.53 294.61 56.53 295.61 56.53 296.61 56.53 297.61 56.53 298.61 56.53 299.61 56.53 300.61 56.53 301.61 56.53 302.61 56.53 303.61 56.53 304.61 56.53 305.61 56.53 306.61 56.53 307.61 56.53 308.61 56.53
21 Nov 2007 270.37 55.52 271.37 55.74 272.37 55.76 273.37 55.77 274.37 55.99 275.37 56.00 276.37 56.02 277.37 56.23 278.37 56.24 279.37 56.25 280.37 56.46 281.37 56.47 282.37 56.68 283.37 56.69 284.37 56.72 285.37 56.72 286.37 56.72 287.37 56.72 288.37 56.72 289.37 56.72 290.37 56.72 291.37 56.72 292.37 56.72 293.37 56.72 294.37 56.72 295.37 56.72 296.37 56.72 297.37 56.72 298.37 56.72 299.37 56.72 300.37 56.72 301.37 56.72 302.37 56.72 303.37 56.72 304.37 56.72 305.37 56.72 306.37 56.72 307.37 56.72 308.37 56.72
22 Nov 2007 270.12 56.49 271.12 56.51 272.12 56.73 273.12 56.74 274.12 56.76 275.12 56.77 276.12 56.98 277.12 57.00 278.12 57.06 279.12 57.06 280.12 57.06 281.12 57.06 282.12 57.06 283.12 57.06 284.12 57.06 285.12 57.06 286.12 57.06 287.12 57.06 288.12 57.06 289.12 57.06 290.12 57.06 291.12 57.06 292.12 57.06 293.12 57.06 294.12 57.06 295.12 57.06 296.12 57.06 297.12 57.06 298.12 57.06 299.12 57.06 300.12 57.06 301.12 57.06 302.12 57.06 303.12 57.06 304.12 57.06 305.12 57.06 306.12 57.06 307.12 57.06 308.12 57.06
23 Nov 2007 269.87 57.15 270.87 57.15 271.87 57.15 272.87 57.15 273.87 57.15 274.87 57.15 275.87 57.15 276.87 57.15 277.87 57.15 278.87 57.15 279.87 57.15 280.87 57.15 281.87 57.15 282.87 57.15 283.87 57.15 284.87 57.15 285.87 57.15 286.87 57.15 287.87 57.15 288.87 57.15 289.87 57.15 290.87 57.15 291.87 57.15 292.87 57.15 293.87 57.15 294.87 57.15 295.87 57.15 296.87 57.15 297.87 57.15 298.87 57.15 299.87 57.15 300.87 57.15 301.87 57.15 302.87 57.15 303.87 57.15 304.87 57.15 305.87 57.15 306.87 57.15 307.87 57.15
24 Nov 2007 269.60 57.17 270.60 57.17 271.60 57.17 272.60 57.17 273.60 57.17 274.60 57.17 275.60 57.17 276.60 57.17 277.60 57.17 278.60 57.17 279.60 57.17 280.60 57.17 281.60 57.17 282.60 57.17 283.60 57.17 284.60 57.17 285.60 57.17 286.60 57.17 287.60 57.17 288.60 57.17 289.60 57.17 290.60 57.17 291.60 57.17 292.60 57.17 293.60 57.17 294.60 57.17 295.60 57.17 296.60 57.17 297.60 57.17 298.60 57.17 299.60 57.17 300.60 57.17 301.60 57.17 302.60 57.17 303.60 57.17 304.60 57.17 305.60 57.17 306.60 57.17 307.60 57.17 308.60 57.17
25 Nov 2007 269.33 57.11 270.33 57.11 271.33 57.11 272.33 57.11 273.33 57.11 274.33 57.11 275.33 57.11 276.33 57.11 277.33 57.11 278.33 57.11 279.33 57.11 280.33 57.11 281.33 57.11 282.33 57.11 283.33 57.11 284.33 57.11 285.33 57.11 286.33 57.11 287.33 57.11 288.33 57.11 289.33 57.11 290.33 57.11 291.33 57.11 292.33 57.11 293.33 57.11 294.33 57.11 295.33 57.11 296.33 57.11 297.33 57.11 298.33 57.11 299.33 57.11 300.33 57.11 301.33 57.11 302.33 57.11 303.33 57.11 304.33 57.11 305.33 57.11 306.33 57.11 307.33 57.11 308.33 57.11
26 Nov 2007 269.04 56.99 270.04 56.99 271.04 56.99 272.04 56.99 273.04 56.99 274.04 56.99 275.04 56.99 276.04 56.99 277.04 56.99 278.04 56.99 279.04 56.99 280.04 56.99 281.04 56.99 282.04 56.99 283.04 56.99 284.04 56.99 285.04 56.99 286.04 56.99 287.04 56.99 288.04 56.99 289.04 56.99 290.04 56.99 291.04 56.99 292.04 56.99 293.04 56.99 294.04 56.99 295.04 56.99 296.04 56.99 297.04 56.99 298.04 56.99 299.04 56.99 300.04 56.99 301.04 56.99 302.04 56.99 303.04 56.99 304.04 56.99 305.04 56.99 306.04 56.99 307.04 56.99 308.04 56.99
27 Nov 2007 268.75 56.62 269.75 56.62 270.75 56.62 271.75 56.62 272.75 56.62 273.75 56.62 274.75 56.62 275.75 56.62 276.75 56.62 277.75 56.62 278.75 56.62 279.75 56.62 280.75 56.62 281.75 56.62 282.75 56.62 283.75 56.62 284.75 56.62 285.75 56.62 286.75 56.62 287.75 56.62 288.75 56.62 289.75 56.62 290.75 56.62 291.75 56.62 292.75 56.62 293.75 56.62 294.75 56.62 295.75 56.62 296.75 56.62 297.75 56.62 298.75 56.62 299.75 56.62 300.75 56.62 301.75 56.62 302.75 56.62 303.75 56.62 304.75 56.62 305.75 56.62 306.75 56.62 307.75 56.62 308.75 56.62
28 Nov 2007 268.42 56.21 269.42 56.21 270.42 56.21 271.42 56.21 272.42 56.21 273.42 56.21 274.42 56.21 275.42 56.21 276.42 56.21 277.42 56.21 278.42 56.21 279.42 56.21 280.42 56.21 281.42 56.21 282.42 56.21 283.42 56.21 284.42 56.21 285.42 56.21 286.42 56.21 287.42 56.21 288.42 56.21 289.42 56.21 290.42 56.21 291.42 56.21 292.42 56.21 293.42 56.21 294.42 56.21 295.42 56.21 296.42 56.21 297.42 56.21 298.42 56.21 299.42 56.21 300.42 56.21 301.42 56.21 302.42 56.21 303.42 56.21 304.42 56.21 305.42 56.21 306.42 56.21 307.42 56.21 308.42 56.21
29 Nov 2007 268.08 55.99 269.08 55.99 270.08 55.99 271.08 55.99 272.08 55.99 273.08 55.99 274.08 55.99 275.08 55.99 276.08 55.99 277.08 55.99 278.08 55.99 279.08 55.99 280.08 55.99 281.08 55.99 282.08 55.99 283.08 55.99 284.08 55.99 285.08 55.99 286.08 55.99 287.08 55.99 288.08 55.99 289.08 55.99 290.08 55.99 291.08 55.99 292.08 55.99 293.08 55.99 294.08 55.99 295.08 55.99 296.08 55.99 297.08 55.99 298.08 55.99 299.08 55.99 300.08 55.99 301.08 55.99 302.08 55.99 303.08 55.99 304.08 55.99 305.08 55.99 306.08 55.99 307.08 55.99 308.08 55.99
30 Nov 2007 267.73 55.58 268.73 55.58 269.73 55.58 270.73 55.58 271.73 55.58 272.73 55.58 273.73 55.58 274.73 55.58 275.73 55.58 276.73 55.58 277.73 55.58 278.73 55.58 279.73 55.58 280.73 55.58 281.73 55.58 282.73 55.58 283.73 55.58 284.73 55.58 285.73 55.58 286.73 55.58 287.73 55.58 288.73 55.58 289.73 55.58 290.73 55.58 291.73 55.58 292.73 55.58 293.73 55.58 294.73 55.58 295.73 55.58 296.73 55.58 297.73 55.58 298.73 55.58 299.73 55.58 300.73 55.58 301.73 55.58 302.73 55.58 303.73 55.58 304.73 55.58 305.73 55.58 306.73 55.58 307.73 55.58 308.73 55.58 309.73 55.58
01 Dec 2007 267.35 55.17 268.35 55.17 269.35 55.17 270.35 55.17 271.35 55.17 272.35 55.17 273.35 55.17 274.35 55.17 275.35 55.17 276.35 55.17 277.35 55.17 278.35 55.17 279.35 55.17 280.35 55.17 281.35 55.17 282.35 55.17 283.35 55.17 284.35 55.17 285.35 55.17 286.35 55.17 287.35 55.17 288.35 55.17 289.35 55.17 290.35 55.17 291.35 55.17 292.35 55.17 293.35 55.17 294.35 55.17 295.35 55.17 296.35 55.17 297.35 55.17 298.35 55.17 299.35 55.17 300.35 55.17 301.35 55.17 302.35 55.17 303.35 55.17 304.35 55.17 305.35 55.17 306.35 55.17 307.35 55.17 308.35 55.17 309.35 55.17
02 Dec 2007 266.96 54.98 267.96 54.98 268.96 54.98 269.96 54.98 270.96 54.98 271.96 54.98 272.96 54.98 273.96 54.98 274.96 54.98 275.96 54.98 276.96 54.98 277.96 54.98 278.96 54.98 279.96 54.98 280.96 54.98 281.96 54.98 282.96 54.98 283.96 54.98 284.96 54.98 285.96 54.98 286.96 54.98 287.96 54.98 288.96 54.98 289.96 54.98 290.96 54.98 291.96 54.98 292.96 54.98 293.96 54.98 294.96 54.98 295.96 54.98 296.96 54.98 297.96 54.98 298.96 54.98 299.96 54.98 300.96 54.98 301.96 54.98 302.96 54.98 303.96 54.98 304.96 54.98 305.96 54.98 306.96 54.98 307.96 54.98 308.96 54.98
03 Dec 2007 266.54 54.60 267.54 54.60 268.54 54.60 269.54 54.60 270.54 54.60 271.54 54.60 272.54 54.60 273.54 54.60 274.54 54.60 275.54 54.60 276.54 54.60 277.54 54.60 278.54 54.60 279.54 54.60 280.54 54.60 281.54 54.60 282.54 54.60 283.54 54.60 284.54 54.60 285.54 54.60 286.54 54.60 287.54 54.60 288.54 54.60 289.54 54.60 290.54 54.60 291.54 54.60 292.54 54.60 293.54 54.60 294.54 54.60 295.54 54.60 296.54 54.60 297.54 54.60 298.54 54.60 299.54 54.60 300.54 54.60 301.54 54.60 302.54 54.60 303.54 54.60 304.54 54.60 305.54 54.60 306.54 54.60 307.54 54.60
04 Dec 2007 266.09 54.45 267.09 54.45 268.09 54.45 269.09 54.45 270.09 54.45 271.09 54.45 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45 292.09 54.45 293.09 54.45 294.09 54.45 295.09 54.45 296.09 54.45 297.09 54.45 298.09 54.45 299.09 54.45 300.09 54.45 301.09 54.45 302.09 54.45 303.09 54.45 304.09 54.45 305.09 54.45 306.09 54.45 307.09 54.45 308.09 54.45
05 Dec 2007 265.61 54.12 266.61 54.12 267.61 54.12 268.61 54.12 269.61 54.12 270.61 54.12 271.61 54.12 272.61 54.12 273.61 54.12 274.61 54.12 275.61 54.12 276.61 54.12 277.61 54.12 278.61 54.12 279.61 54.12 280.61 54.12 281.61 54.12 282.61 54.12 283.61 54.12 284.61 54.12 285.61 54.12 286.61 54.12 287.61 54.12 288.61 54.12 289.61 54.12 290.61 54.12 291.61 54.12 292.61 54.12 293.61 54.12 294.61 54.12 295.61 54.12 296.61 54.12 297.61 54.12 298.61 54.12 299.61 54.12 300.61 54.12 301.61 54.12 302.61 54.12 303.61 54.12 304.61 54.12 305.61 54.12 306.61 54.12 307.61 54.12
06 Dec 2007 265.11 54.00 266.11 54.00 267.11 54.00 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00 272.11 54.00 273.11 54.00 274.11 54.00 275.11 54.00 276.11 54.00 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00 282.11 54.00 283.11 54.00 284.11 54.00 285.11 54.00 286.11 54.00 287.11 54.00 288.11 54.00 289.11 54.00 290.11 54.00 291.11 54.00 292.11 54.00 293.11 54.00 294.11 54.00 295.11 54.00 296.11 54.00 297.11 54.00 298.11 54.00 299.11 54.00 300.11 54.00 301.11 54.00 302.11 54.00 303.11 54.00 304.11 54.00 305.11 54.00 306.11 54.00
07 Dec 2007 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 280.46 53.71 281.46 53.71 282.46 53.71 283.46 53.71 284.46 53.71 285.46 53.71 286.46 53.71 287.46 53.71 288.46 53.71 289.46 53.71 290.46 53.71 291.46 53.71 292.46 53.71 293.46 53.71 294.46 53.71 295.46 53.71 296.46 53.71 297.46 53.71 298.46 53.71 299.46 53.71 300.46 53.71 301.46 53.71 302.46 53.71 303.46 53.71 304.46 53.71 305.46 53.71 306.46 53.71
08 Dec 2007 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63
09 Dec 2007 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56
10 Dec 2007 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51
11 Dec 2007 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47
12 Dec 2007 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44
13 Dec 2007 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42
14 Dec 2007 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41
15 Dec 2007 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40
16 Dec 2007 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19
17 Dec 2007 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19
18 Dec 2007 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40
19 Dec 2007 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40
20 Dec 2007 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40
21 Dec 2007 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40
22 Dec 2007 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40
23 Dec 2007 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40
24 Dec 2007 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40
25 Dec 2007 258.20 53.39 259.20 53.39 260.20 53.39 261.20 53.39 262.20 53.39 263.20 53.39 264.20 53.39 265.20 53.39 266.20 53.39 267.20 53.39 268.20 53.39 269.20 53.39 270.20 53.39 271.20 53.39 272.20 53.39 273.20 53.39 274.20 53.39 275.20 53.39 276.20 53.39 277.20 53.39 278.20 53.39 279.20 53.39 280.20 53.39 281.20 53.39 282.20 53.39 283.20 53.39 284.20 53.39 285.20 53.39 286.20 53.39 287.20 53.39 288.20 53.39 289.20 53.39 290.20 53.39 291.20 53.39 292.20 53.39 293.20 53.39 294.20 53.39 295.20 53.39 296.20 53.39 297.20 53.39
26 Dec 2007 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19
27 Dec 2007 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39 265.29 53.39 266.29 53.39 267.29 53.39 268.29 53.39 269.29 53.39 270.29 53.39 271.29 53.39 272.29 53.39 273.29 53.39 274.29 53.39 275.29 53.39 276.29 53.39 277.29 53.39 278.29 53.39 279.29 53.39 280.29 53.39 281.29 53.39 282.29 53.39 283.29 53.39 284.29 53.39 285.29 53.39 286.29 53.39 287.29 53.39 288.29 53.39 289.29 53.39 290.29 53.39 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39 295.29 53.39 296.29 53.39 297.29 53.39
28 Dec 2007 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40
29 Dec 2007 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41
30 Dec 2007 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42
31 Dec 2007 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45
01 Jan 2008 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48
02 Jan 2008 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 295.24 53.53 296.24 53.53
03 Jan 2008 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58
04 Jan 2008 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 291.99 53.65 292.99 53.65 293.99 53.65 294.99 53.65 295.99 53.65
05 Jan 2008 250.44 53.94 251.44 53.94 252.44 53.94 253.44 53.94 254.44 53.94 255.44 53.94 256.44 53.94 257.44 53.94 258.44 53.94 259.44 53.94 260.44 53.94 261.44 53.94 262.44 53.94 263.44 53.94 264.44 53.94 265.44 53.94 266.44 53.94 267.44 53.94 268.44 53.94 269.44 53.94 270.44 53.94 271.44 53.94 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94 281.44 53.94 282.44 53.94 283.44 53.94 284.44 53.94 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94
06 Jan 2008 249.85 54.04 250.85 54.04 251.85 54.04 252.85 54.04 253.85 54.04 254.85 54.04 255.85 54.04 256.85 54.04 257.85 54.04 258.85 54.04 259.85 54.04 260.85 54.04 261.85 54.04 262.85 54.04 263.85 54.04 264.85 54.04 265.85 54.04 266.85 54.04 267.85 54.04 268.85 54.04 269.85 54.04 270.85 54.04 271.85 54.04 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04 291.85 54.04 292.85 54.04 293.85 54.04 294.85 54.04
07 Jan 2008 247.55 44.51 248.55 44.83 249.55 45.14 250.55 45.45 251.55 45.75 252.55 46.04 253.55 53.28 254.55 54.16 255.55 54.16 256.55 54.16 257.55 54.16 258.55 54.16 259.55 54.16 260.55 54.16 261.55 54.16 262.55 54.16 263.55 54.16 264.55 54.16 265.55 54.16 266.55 54.16 267.55 54.16 268.55 54.16 269.55 54.16 270.55 54.16 271.55 54.16 272.55 54.16 273.55 54.16 274.55 54.16 275.55 54.16 276.55 54.16 277.55 54.16 278.55 54.16 279.55 54.16 280.55 54.16 281.55 54.16 282.55 54.16 283.55 54.16 284.55 54.16 285.55 54.16 286.55 54.16 287.55 54.16 288.55 54.16 289.55 54.16 290.55 54.16 291.55 54.16 292.55 54.16 293.55 54.16 294.55 54.16 295.55 54.16
08 Jan 2008 246.88 44.00 247.88 44.32 248.88 44.64 249.88 44.95 250.88 45.25 251.88 45.54 252.88 45.83 253.88 46.12 254.88 46.40 255.88 48.02 256.88 49.96 257.88 51.16 258.88 52.06 259.88 52.78 260.88 53.39 261.88 53.91 262.88 54.30 263.88 54.30 264.88 54.30 265.88 54.30 266.88 54.30 267.88 54.30 268.88 54.30 269.88 54.30 270.88 54.30 271.88 54.30 272.88 54.30 273.88 54.30 274.88 54.30 275.88 54.30 276.88 54.30 277.88 54.30 278.88 54.30 279.88 54.30 280.88 54.30 281.88 54.30 282.88 54.30 283.88 54.30 284.88 54.30 285.88 54.30 286.88 54.30 287.88 54.30 288.88 54.30 289.88 54.30 290.88 54.30 291.88 54.30 292.88 54.30 293.88 54.30 294.88 54.30
09 Jan 2008 246.18 43.68 247.18 43.99 248.18 44.31 249.18 44.61 250.18 44.91 251.18 45.21 252.18 45.50 253.18 45.78 254.18 46.06 255.18 46.34 256.18 46.61 257.18 46.88 258.18 47.14 259.18 48.37 260.18 49.44 261.18 50.32 262.18 51.06 263.18 51.70 264.18 52.26 265.18 52.77 266.18 53.23 267.18 53.65 268.18 54.04 269.18 54.40 270.18 54.46 271.18 54.46 272.18 54.46 273.18 54.46 274.18 54.46 275.18 54.46 276.18 54.46 277.18 54.46 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 289.18 54.46 290.18 54.46 291.18 54.46 292.18 54.46 293.18 54.46 294.18 54.46
10 Jan 2008 243.05 42.78 244.05 43.10 245.05 43.42 246.05 43.73 247.05 44.04 248.05 44.35 249.05 44.64 250.05 44.94 251.05 45.23 252.05 45.51 253.05 45.79 254.05 46.07 255.05 46.34 256.05 46.61 257.05 46.87 258.05 47.13 259.05 47.39 260.05 47.64 261.05 47.92 262.05 48.78 263.05 49.52 264.05 50.19 265.05 50.78 266.05 51.33 267.05 51.83 268.05 52.29 269.05 52.72 270.05 53.12 271.05 53.49 272.05 53.85 273.05 54.18 274.05 54.45 275.05 54.45 276.05 54.45 277.05 54.45 278.05 54.45 279.05 54.45 280.05 54.45 281.05 54.45 282.05 54.45 283.05 54.45 284.05 54.45 285.05 54.45 286.05 54.45 287.05 54.45 288.05 54.45 289.05 54.45 290.05 54.45 291.05 54.45 292.05 54.45 293.05 54.45 294.05 54.45 295.05 54.45 296.05 54.45
11 Jan 2008 242.25 42.85 243.25 43.17 244.25 43.48 245.25 43.78 246.25 44.08 247.25 44.38 248.25 44.67 249.25 44.96 250.25 45.25 251.25 45.53 252.25 45.80 253.25 46.08 254.25 46.35 255.25 46.61 256.25 46.88 257.25 47.13 258.25 47.39 259.25 47.64 260.25 47.89 261.25 48.14 262.25 48.38 263.25 48.62 264.25 49.14 265.25 49.73 266.25 50.27 267.25 50.78 268.25 51.25 269.25 51.70 270.25 52.12 271.25 52.52 272.25 52.89 273.25 53.25 274.25 53.59 275.25 53.92 276.25 54.23 277.25 54.53 278.25 54.64 279.25 54.64 280.25 54.64 281.25 54.64 282.25 54.64 283.25 54.64 284.25 54.64 285.25 54.64 286.25 54.64 287.25 54.64 288.25 54.64 289.25 54.64 290.25 54.64 291.25 54.64 292.25 54.64 293.25 54.64 294.25 54.64 295.25 54.64
12 Jan 2008 241.40 43.12 242.40 43.42 243.40 43.72 244.40 44.02 245.40 44.31 246.40 44.60 247.40 44.88 248.40 45.17 249.40 45.45 250.40 45.72 251.40 45.99 252.40 46.26 253.40 46.53 254.40 46.79 255.40 47.05 256.40 47.31 257.40 47.56 258.40 47.81 259.40 48.06 260.40 48.31 261.40 48.55 262.40 48.79 263.40 49.03 264.40 49.26 265.40 49.50 266.40 49.85 267.40 50.33 268.40 50.79 269.40 51.22 270.40 51.63 271.40 52.02 272.40 52.40 273.40 52.76 274.40 53.10 275.40 53.43 276.40 53.75 277.40 54.06 278.40 54.36 279.40 54.65 280.40 54.86 281.40 54.86 282.40 54.86 283.40 54.86 284.40 54.86 285.40 54.86 286.40 54.86 287.40 54.86 288.40 54.86 289.40 54.86 290.40 54.86 291.40 54.86 292.40 54.86 293.40 54.86 294.40 54.86
13 Jan 2008 240.48 43.56 241.48 43.85 242.48 44.14 243.48 44.43 244.48 44.72 245.48 45.00 246.48 45.28 247.48 45.55 248.48 45.83 249.48 46.10 250.48 46.36 251.48 46.63 252.48 46.89 253.48 47.15 254.48 47.41 255.48 47.66 256.48 47.91 257.48 48.16 258.48 48.41 259.48 48.65 260.48 48.89 261.48 49.13 262.48 49.37 263.48 49.60 264.48 49.83 265.48 50.07 266.48 50.29 267.48 50.52 268.48 50.82 269.48 51.23 270.48 51.61 271.48 51.99 272.48 52.35 273.48 52.69 274.48 53.03 275.48 53.35 276.48 53.66 277.48 53.97 278.48 54.26 279.48 54.55 280.48 54.83 281.48 55.08 282.48 55.08 283.48 55.08 284.48 55.08 285.48 55.08 286.48 55.08 287.48 55.08 288.48 55.08 289.48 55.08 290.48 55.08 291.48 55.08 292.48 55.08 293.48 55.08
14 Jan 2008 236.32 43.25 237.32 43.55 238.32 43.84 239.32 44.13 240.32 44.41 241.32 44.70 242.32 44.98 243.32 45.25 244.32 45.53 245.32 45.80 246.32 46.07 247.32 46.34 248.32 46.60 249.32 46.86 250.32 47.12 251.32 47.38 252.32 47.63 253.32 47.89 254.32 48.14 255.32 48.39 256.32 48.63 257.32 48.88 258.32 49.12 259.32 49.36 260.32 49.59 261.32 49.83 262.32 50.06 263.32 50.30 264.32 50.53 265.32 50.75 266.32 49.38 267.32 49.61 268.32 49.83 269.32 50.05 270.32 50.33 271.32 50.68 272.32 51.02 273.32 51.35 274.32 51.67 275.32 53.58 276.32 53.88 277.32 54.18 278.32 54.46 279.32 54.74 280.32 55.02 281.32 55.29 282.32 55.29 283.32 55.29 284.32 55.29 285.32 55.29 286.32 55.29 287.32 55.29 288.32 55.29 289.32 55.29 290.32 55.29 291.32 55.29 292.32 55.29 293.32 55.29 294.32 55.29 295.32 55.29 296.32 55.29
15 Jan 2008 235.26 44.05 236.26 44.33 237.26 44.62 238.26 44.90 239.26 45.17 240.26 45.45 241.26 45.72 242.26 45.99 243.26 46.26 244.26 46.52 245.26 46.79 246.26 47.05 247.26 47.30 248.26 47.56 249.26 47.82 250.26 48.07 251.26 48.32 252.26 48.57 253.26 48.81 254.26 49.06 255.26 49.30 256.26 49.54 257.26 49.78 258.26 50.01 259.26 50.25 260.26 50.48 261.26 50.71 262.26 50.94 263.26 51.17 264.26 51.40 265.26 51.62 266.26 51.85 267.26 52.07 268.26 52.29 269.26 52.51 270.26 52.73 271.26 52.96 272.26 53.27 273.26 53.58 274.26 53.88 275.26 54.17 276.26 54.46 277.26 54.74 278.26 55.01 279.26 55.28 280.26 55.49 281.26 55.49 282.26 55.49 283.26 55.49 284.26 55.49 285.26 55.49 286.26 55.49 287.26 55.49 288.26 55.49 289.26 55.49 290.26 55.49 291.26 55.49 292.26 55.49 293.26 55.49 294.26 55.49 295.26 55.49
16 Jan 2008 234.10 44.97 235.10 45.24 236.10 45.51 237.10 45.79 238.10 46.05 239.10 46.32 240.10 46.59 241.10 46.85 242.10 47.11 243.10 47.37 244.10 47.62 245.10 47.88 246.10 48.13 247.10 48.38 248.10 48.63 249.10 48.88 250.10 49.12 251.10 49.36 252.10 49.61 253.10 49.85 254.10 50.08 255.10 50.32 256.10 50.56 257.10 50.79 258.10 51.02 259.10 51.25 260.10 51.48 261.10 51.71 262.10 51.94 263.10 52.16 264.10 52.38 265.10 52.61 266.10 52.83 267.10 53.05 268.10 53.27 269.10 53.49 270.10 53.71 271.10 53.92 272.10 54.18 273.10 54.47 274.10 54.75 275.10 55.02 276.10 55.29 277.10 55.56 278.10 55.82 279.10 55.84 280.10 55.84 281.10 55.84 282.10 55.84 283.10 55.84 284.10 55.84 285.10 55.84 286.10 55.84 287.10 55.84 288.10 55.84 289.10 55.84 290.10 55.84 291.10 55.84 292.10 55.84 293.10 55.84 294.10 55.84
17 Jan 2008 232.85 45.95 233.85 46.22 234.85 46.49 235.85 46.75 236.85 47.01 237.85 47.27 238.85 47.53 239.85 47.78 240.85 48.04 241.85 48.29 242.85 48.54 243.85 48.79 244.85 49.03 245.85 49.28 246.85 49.52 247.85 49.76 248.85 50.00 249.85 50.24 250.85 50.48 251.85 50.71 252.85 50.95 253.85 51.18 254.85 51.41 255.85 51.64 256.85 51.87 257.85 52.10 258.85 52.32 259.85 52.55 260.85 52.77 261.85 52.99 262.85 53.22 263.85 53.44 264.85 53.66 265.85 53.88 266.85 54.09 267.85 54.31 268.85 54.53 269.85 54.75 270.85 55.00 271.85 55.27 272.85 55.53 273.85 55.79 274.85 55.94 275.85 55.94 276.85 55.94 277.85 55.94 278.85 55.94 279.85 55.94 280.85 55.94 281.85 55.94 282.85 55.94 283.85 55.94 284.85 55.94 285.85 55.94 286.85 55.94 287.85 55.94 288.85 55.94 289.85 55.94 290.85 55.94 291.85 55.94 292.85 55.94
18 Jan 2008 231.48 46.96 232.48 47.22 233.48 47.48 234.48 47.73 235.48 47.99 236.48 48.24 237.48 48.49 238.48 48.74 239.48 48.98 240.48 49.23 241.48 49.47 242.48 49.72 243.48 49.96 244.48 50.19 245.48 50.43 246.48 50.67 247.48 50.90 248.48 51.14 249.48 51.37 250.48 51.60 251.48 51.83 252.48 52.05 253.48 52.28 254.48 52.51 255.48 52.73 256.48 52.96 257.48 53.18 258.48 53.40 259.48 53.62 260.48 53.84 261.48 54.06 262.48 54.28 263.48 54.50 264.48 54.71 265.48 54.93 266.48 55.16 267.48 55.42 268.48 55.69 269.48 55.95 270.48 55.97 271.48 55.97 272.48 55.97 273.48 55.97 274.48 55.97 275.48 55.97 276.48 55.97 277.48 55.97 278.48 55.97 279.48 55.97 280.48 55.97 281.48 55.97 282.48 55.97 283.48 55.97 284.48 55.97 285.48 55.97 286.48 55.97 287.48 55.97 288.48 55.97 289.48 55.97 290.48 55.97 291.48 55.97
19 Jan 2008 229.99 47.92 230.99 48.17 231.99 48.42 232.99 48.67 233.99 48.92 234.99 49.16 235.99 49.41 236.99 49.65 237.99 49.89 238.99 50.13 239.99 50.36 240.99 50.60 241.99 50.83 242.99 51.07 243.99 51.30 244.99 51.53 245.99 51.76 246.99 51.98 247.99 52.21 248.99 52.44 249.99 52.66 250.99 52.88 251.99 53.11 252.99 53.33 253.99 53.55 254.99 53.77 255.99 53.99 256.99 54.20 257.99 54.42 258.99 54.64 259.99 54.89 260.99 55.17 261.99 55.43 262.99 55.70 263.99 55.73 264.99 55.73 265.99 55.73 266.99 55.73 267.99 55.73 268.99 55.73 269.99 55.73 270.99 55.73 271.99 55.73 272.99 55.73 273.99 55.73 274.99 55.73 275.99 55.73 276.99 55.73 277.99 55.73 278.99 55.73 279.99 55.73 280.99 55.73 281.99 55.73 282.99 55.73 283.99 55.73 284.99 55.73 285.99 55.73 286.99 55.73 287.99 55.73 288.99 55.73 289.99 55.73
20 Jan 2008 228.36 48.78 229.36 49.02 230.36 49.26 231.36 49.51 232.36 49.75 233.36 49.99 234.36 50.22 235.36 50.46 236.36 50.69 237.36 50.92 238.36 51.15 239.36 51.38 240.36 51.61 241.36 51.84 242.36 52.06 243.36 52.29 244.36 52.51 245.36 52.73 246.36 52.95 247.36 53.17 248.36 53.39 249.36 53.61 250.36 53.83 251.36 54.12 252.36 54.41 253.36 54.69 254.36 54.97 255.36 55.24 256.36 55.50 257.36 55.62 258.36 55.62 259.36 55.62 260.36 55.62 261.36 55.62 262.36 55.62 263.36 55.62 264.36 55.62 265.36 55.62 266.36 55.62 267.36 55.62 268.36 55.62 269.36 55.62 270.36 55.62 271.36 55.62 272.36 55.62 273.36 55.62 274.36 55.62 275.36 55.62 276.36 55.62 277.36 55.62 278.36 55.62 279.36 55.62 280.36 55.62 281.36 55.62 282.36 55.62 283.36 55.62 284.36 55.62 285.36 55.62 286.36 55.62 287.36 55.62 288.36 55.62
21 Jan 2008 226.56 49.49 227.56 49.73 228.56 49.97 229.56 50.20 230.56 50.43 231.56 50.67 232.56 50.90 233.56 51.12 234.56 51.35 235.56 51.58 236.56 51.80 237.56 52.02 238.56 52.24 239.56 52.47 240.56 52.68 241.56 53.00 242.56 53.31 243.56 53.62 244.56 53.92 245.56 54.21 246.56 54.49 247.56 54.77 248.56 55.05 249.56 55.25 250.56 55.25 251.56 55.25 252.56 55.25 253.56 55.25 254.56 55.25 255.56 55.25 256.56 55.25 257.56 55.25 258.56 55.25 259.56 55.25 260.56 55.25 261.56 55.25 262.56 55.25 263.56 55.25 264.56 55.25 265.56 55.25 266.56 55.25 267.56 55.25 268.56 55.25 269.56 55.25 270.56 55.25 271.56 55.25 272.56 55.25 273.56 55.25 274.56 55.25 275.56 55.25 276.56 55.25 277.56 55.25 278.56 55.25 279.56 55.25 280.56 55.25 281.56 55.25 282.56 55.25 283.56 55.25 284.56 55.25 285.56 55.25 286.56 55.25
22 Jan 2008 224.58 50.04 225.58 50.27 226.58 50.50 227.58 50.73 228.58 50.95 229.58 51.18 230.58 51.40 231.58 51.67 232.58 52.03 233.58 52.38 234.58 52.72 235.58 53.05 236.58 53.36 237.58 53.67 238.58 53.97 239.58 54.27 240.58 54.55 241.58 54.83 242.58 54.85 243.58 54.85 244.58 54.85 245.58 54.85 246.58 54.85 247.58 54.85 248.58 54.85 249.58 54.85 250.58 54.85 251.58 54.85 252.58 54.85 253.58 54.85 254.58 54.85 255.58 54.85 256.58 54.85 257.58 54.85 258.58 54.85 259.58 54.85 260.58 54.85 261.58 54.85 262.58 54.85 263.58 54.85 264.58 54.85 265.58 54.85 266.58 54.85 267.58 54.85 268.58 54.85 269.58 54.85 270.58 54.85 271.58 54.85 272.58 54.85 273.58 54.85 274.58 54.85 275.58 54.85 276.58 54.85 277.58 54.85 278.58 54.85 279.58 54.85 280.58 54.85 281.58 54.85 282.58 54.85 283.58 54.85 284.58 54.85
23 Jan 2008 222.38 50.41 223.38 50.81 224.38 51.22 225.38 51.61 226.38 51.99 227.38 52.35 228.38 52.70 229.38 53.04 230.38 53.36 231.38 53.68 232.38 53.98 233.38 54.28 234.38 54.43 235.38 54.43 236.38 54.43 237.38 54.43 238.38 54.43 239.38 54.43 240.38 54.43 241.38 54.43 242.38 54.43 243.38 54.43 244.38 54.43 245.38 54.43 246.38 54.43 247.38 54.43 248.38 54.43 249.38 54.43 250.38 54.43 251.38 54.43 252.38 54.43 253.38 54.43 254.38 54.43 255.38 54.43 256.38 54.43 257.38 54.43 258.38 54.43 259.38 54.43 260.38 54.43 261.38 54.43 262.38 54.43 263.38 54.43 264.38 54.43 265.38 54.43 266.38 54.43 267.38 54.43 268.38 54.43 269.38 54.43 270.38 54.43 271.38 54.43 272.38 54.43 273.38 54.43 274.38 54.43 275.38 54.43 276.38 54.43 277.38 54.43 278.38 54.43 279.38 54.43 280.38 54.43 281.38 54.43 282.38 54.43
24 Jan 2008 219.94 51.84 220.94 52.23 221.94 52.60 222.94 52.96 223.94 53.30 224.94 53.62 225.94 53.94 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01 232.94 54.01 233.94 54.01 234.94 54.01 235.94 54.01 236.94 54.01 237.94 54.01 238.94 54.01 239.94 54.01 240.94 54.01 241.94 54.01 242.94 54.01 243.94 54.01 244.94 54.01 245.94 54.01 246.94 54.01 247.94 54.01 248.94 54.01 249.94 54.01 250.94 54.01 251.94 54.01 252.94 54.01 253.94 54.01 254.94 54.01 255.94 54.01 256.94 54.01 257.94 54.01 258.94 54.01 259.94 54.01 260.94 54.01 261.94 54.01 262.94 54.01 263.94 54.01 264.94 54.01 265.94 54.01 266.94 54.01 267.94 54.01 268.94 54.01 269.94 54.01 270.94 54.01 271.94 54.01 272.94 54.01 273.94 54.01 274.94 54.01 275.94 54.01 276.94 54.01 277.94 54.01 278.94 54.01 279.94 54.01
25 Jan 2008 217.22 53.16 218.22 53.51 219.22 53.60 220.22 53.60 221.22 53.60 222.22 53.60 223.22 53.60 224.22 53.60 225.22 53.60 226.22 53.60 227.22 53.60 228.22 53.60 229.22 53.60 230.22 53.60 231.22 53.60 232.22 53.60 233.22 53.60 234.22 53.60 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60
26 Jan 2008 214.19 53.21 215.19 53.21 216.19 53.21 217.19 53.21 218.19 53.21 219.19 53.21 220.19 53.21 221.19 53.21 222.19 53.21 223.19 53.21 224.19 53.21 225.19 53.21 226.19 53.21 227.19 53.21 228.19 53.21 229.19 53.21 230.19 53.21 231.19 53.21 232.19 53.21 233.19 53.21 234.19 53.21 235.19 53.21 236.19 53.21 237.19 53.21 238.19 53.21 239.19 53.21 240.19 53.21 241.19 53.21 242.19 53.21 243.19 53.21 244.19 53.21 245.19 53.21 246.19 53.21 247.19 53.21 248.19 53.21 249.19 53.21 250.19 53.21 251.19 53.21 252.19 53.21 253.19 53.21 254.19 53.21 255.19 53.21 256.19 53.21 257.19 53.21 258.19 53.21 259.19 53.21 260.19 53.21 261.19 53.21 262.19 53.21 263.19 53.21 264.19 53.21 265.19 53.21 266.19 53.21 267.19 53.21 268.19 53.21 269.19 53.21 270.19 53.21 271.19 53.21 272.19 53.21 273.19 53.21 274.19 53.21
27 Jan 2008 210.81 52.83 211.81 52.83 212.81 52.83 213.81 52.83 214.81 52.83 215.81 52.83 216.81 52.83 217.81 52.83 218.81 52.83 219.81 52.83 220.81 52.83 221.81 52.83 222.81 52.83 223.81 52.83 224.81 52.83 225.81 52.83 226.81 52.83 227.81 52.83 228.81 52.83 229.81 52.83 230.81 52.83 231.81 52.83 232.81 52.83 233.81 52.83 234.81 52.83 235.81 52.83 236.81 52.83 237.81 52.83 238.81 52.83 239.81 52.83 240.81 52.83 241.81 52.83 242.81 52.83 243.81 52.83 244.81 52.83 245.81 52.83 246.81 52.83 247.81 52.83 248.81 52.83 249.81 52.83 250.81 52.83 251.81 52.83 252.81 52.83 253.81 52.83 254.81 52.83 255.81 52.83 256.81 52.83 257.81 52.83 258.81 52.83 259.81 52.83 260.81 52.83 261.81 52.83 262.81 52.83 263.81 52.83 264.81 52.83 265.81 52.83 266.81 52.83 267.81 52.83 268.81 52.83 269.81 52.83 270.81 52.83
28 Jan 2008 207.03 52.68 208.03 52.68 209.03 52.68 210.03 52.68 211.03 52.68 212.03 52.68 213.03 52.68 214.03 52.68 215.03 52.68 216.03 52.68 217.03 52.68 218.03 52.68 219.03 52.68 220.03 52.68 221.03 52.68 222.03 52.68 223.03 52.68 224.03 52.68 225.03 52.68 226.03 52.68 227.03 52.68 228.03 52.68 229.03 52.68 230.03 52.68 231.03 52.68 232.03 52.68 233.03 52.68 234.03 52.68 235.03 52.68 236.03 52.68 237.03 52.68 238.03 52.68 239.03 52.68 240.03 52.68 241.03 52.68 242.03 52.68 243.03 52.68 244.03 52.68 245.03 52.68 246.03 52.68 247.03 52.68 248.03 52.68 249.03 52.68 250.03 52.68 251.03 52.68 252.03 52.68 253.03 52.68 254.03 52.68 255.03 52.68 256.03 52.68 257.03 52.68 258.03 52.68 259.03 52.68 260.03 52.68 261.03 52.68 262.03 52.68 263.03 52.68 264.03 52.68 265.03 52.68 266.03 52.68 267.03 52.68
29 Jan 2008 202.81 52.34 203.81 52.34 204.81 52.34 205.81 52.34 206.81 52.34 207.81 52.34 208.81 52.34 209.81 52.34 210.81 52.34 211.81 52.34 212.81 52.34 213.81 52.34 214.81 52.34 215.81 52.34 216.81 52.34 217.81 52.34 218.81 52.34 219.81 52.34 220.81 52.34 221.81 52.34 222.81 52.34 223.81 52.34 224.81 52.34 225.81 52.34 226.81 52.34 227.81 52.34 228.81 52.34 229.81 52.34 230.81 52.34 231.81 52.34 232.81 52.34 233.81 52.34 234.81 52.34 235.81 52.34 236.81 52.34 237.81 52.34 238.81 52.34 239.81 52.34 240.81 52.34 241.81 52.34 242.81 52.34 243.81 52.34 244.81 52.34 245.81 52.34 246.81 52.34 247.81 52.34 248.81 52.34 249.81 52.34 250.81 52.34 251.81 52.34 252.81 52.34 253.81 52.34 254.81 52.34 255.81 52.34 256.81 52.34 257.81 52.34 258.81 52.34 259.81 52.34 260.81 52.34 261.81 52.34 262.81 52.34
30 Jan 2008 198.14 52.22 199.14 52.22 200.14 52.22 201.14 52.22 202.14 52.22 203.14 52.22 204.14 52.22 205.14 52.22 206.14 52.22 207.14 52.22 208.14 52.22 209.14 52.22 210.14 52.22 211.14 52.22 212.14 52.22 213.14 52.22 214.14 52.22 215.14 52.22 216.14 52.22 217.14 52.22 218.14 52.22 219.14 52.22 220.14 52.22 221.14 52.22 222.14 52.22 223.14 52.22 224.14 52.22 225.14 52.22 226.14 52.22 227.14 52.22 228.14 52.22 229.14 52.22 230.14 52.22 231.14 52.22 232.14 52.22 233.14 52.22 234.14 52.22 235.14 52.22 236.14 52.22 237.14 52.22 238.14 52.22 239.14 52.22 240.14 52.22 241.14 52.22 242.14 52.22 243.14 52.22 244.14 52.22 245.14 52.22 246.14 52.22 247.14 52.22 248.14 52.22 249.14 52.22 250.14 52.22 251.14 52.22 252.14 52.22 253.14 52.22 254.14 52.22 255.14 52.22 256.14 52.22 257.14 52.22 258.14 52.22
31 Jan 2008 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 221.00 51.92 222.00 51.92 223.00 51.92 224.00 51.92 225.00 51.92 226.00 51.92 227.00 51.92 228.00 51.92 229.00 51.92 230.00 51.92 231.00 51.92 232.00 51.92 233.00 51.92 234.00 51.92 235.00 51.92 236.00 51.92 237.00 51.92 238.00 51.92 239.00 51.92 240.00 51.92 241.00 51.92 242.00 51.92 243.00 51.92 244.00 51.92 245.00 51.92 246.00 51.92 247.00 51.92 248.00 51.92 249.00 51.92 250.00 51.92 251.00 51.92 252.00 51.92
01 Feb 2008 187.41 51.84 188.41 51.84 189.41 51.84 190.41 51.84 191.41 51.84 192.41 51.84 193.41 51.84 194.41 51.84 195.41 51.84 196.41 51.84 197.41 51.84 198.41 51.84 199.41 51.84 200.41 51.84 201.41 51.84 202.41 51.84 203.41 51.84 204.41 51.84 205.41 51.84 206.41 51.84 207.41 51.84 208.41 51.84 209.41 51.84 210.41 51.84 211.41 51.84 212.41 51.84 213.41 51.84 214.41 51.84 215.41 51.84 216.41 51.84 217.41 51.84 218.41 51.84 219.41 51.84 220.41 51.84 221.41 51.84 222.41 51.84 223.41 51.84 224.41 51.84 225.41 51.84 226.41 51.84 227.41 51.84 228.41 51.84 229.41 51.84 230.41 51.84 231.41 51.84 232.41 51.84 233.41 51.84 234.41 51.84 235.41 51.84 236.41 51.84 237.41 51.84 238.41 51.84 239.41 51.84 240.41 51.84 241.41 51.84 242.41 51.84 243.41 51.84 244.41 51.84 245.41 51.84 246.41 51.84 247.41 51.84
02 Feb 2008 181.42 51.77 182.42 51.77 183.42 51.77 184.42 51.77 185.42 51.77 186.42 51.77 187.42 51.77 188.42 51.77 189.42 51.77 190.42 51.77 191.42 51.77 192.42 51.77 193.42 51.77 194.42 51.77 195.42 51.77 196.42 51.77 197.42 51.77 198.42 51.77 199.42 51.77 200.42 51.77 201.42 51.77 202.42 51.77 203.42 51.77 204.42 51.77 205.42 51.77 206.42 51.77 207.42 51.77 208.42 51.77 209.42 51.77 210.42 51.77 211.42 51.77 212.42 51.77 213.42 51.77 214.42 51.77 215.42 51.77 216.42 51.77 217.42 51.77 218.42 51.77 219.42 51.77 220.42 51.77 221.42 51.77 222.42 51.77 223.42 51.77 224.42 51.77 225.42 51.77 226.42 51.77 227.42 51.77 228.42 51.77 229.42 51.77 230.42 51.77 231.42 51.77 232.42 51.77 233.42 51.77 234.42 51.77 235.42 51.77 236.42 51.77 237.42 51.77 238.42 51.77 239.42 51.77 240.42 51.77 241.42 51.77
03 Feb 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 233.00 51.52 234.00 51.52 235.00 51.52 175.13 51.52 176.13 51.52 177.13 51.52 178.13 51.52 179.13 51.52
04 Feb 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 168.67 51.48 169.67 51.48 170.67 51.48 171.67 51.48 172.67 51.48 173.67 51.48 174.67 51.48 175.67 51.48 176.67 51.48 177.67 51.48 178.67 51.48 179.67 51.48
05 Feb 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 162.19 51.45 163.19 51.45 164.19 51.45 165.19 51.45 166.19 51.45 167.19 51.45 168.19 51.45 169.19 51.45 170.19 51.45 171.19 51.45 172.19 51.45 173.19 51.45 174.19 51.45 175.19 51.45 176.19 51.45 177.19 51.45 178.19 51.45 179.19 51.45
06 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 155.85 51.42 156.85 51.42 157.85 51.42 158.85 51.42 159.85 51.42 160.85 51.42 161.85 51.42 162.85 51.42 163.85 51.42 164.85 51.42 165.85 51.42 166.85 51.42 167.85 51.42 168.85 51.42 169.85 51.42 170.85 51.42 171.85 51.42 172.85 51.42 173.85 51.42 174.85 51.42 175.85 51.42 176.85 51.42 177.85 51.42 178.85 51.42 179.85 51.42
07 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 149.79 51.41 150.79 51.41 151.79 51.41 152.79 51.41 153.79 51.41 154.79 51.41 155.79 51.41 156.79 51.41 157.79 51.41 158.79 51.41 159.79 51.41 160.79 51.41 161.79 51.41 162.79 51.41 163.79 51.41 164.79 51.41 165.79 51.41 166.79 51.41 167.79 51.41 168.79 51.41 169.79 51.41 170.79 51.41 171.79 51.41 172.79 51.41 173.79 51.41 174.79 51.41 175.79 51.41 176.79 51.41 177.79 51.41 178.79 51.41 179.79 51.41
08 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 144.12 51.40 145.12 51.40 146.12 51.40 147.12 51.40 148.12 51.40 149.12 51.40 150.12 51.40 151.12 51.40 152.12 51.40 153.12 51.40 154.12 51.40 155.12 51.40 156.12 51.40 157.12 51.40 158.12 51.40 159.12 51.40 160.12 51.40 161.12 51.40 162.12 51.40 163.12 51.40 164.12 51.40 165.12 51.40 166.12 51.40 167.12 51.40 168.12 51.40 169.12 51.40 170.12 51.40 171.12 51.40 172.12 51.40 173.12 51.40 174.12 51.40 175.12 51.40 176.12 51.40 177.12 51.40 178.12 51.40 179.12 51.40
09 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 146.89 51.40 147.89 51.40 148.89 51.40 149.89 51.40 150.89 51.40 151.89 51.40 152.89 51.40 153.89 51.40 154.89 51.40 155.89 51.40 156.89 51.40 157.89 51.40 158.89 51.40 159.89 51.40 160.89 51.40 161.89 51.40 162.89 51.40 163.89 51.40 164.89 51.40 165.89 51.40 166.89 51.40 167.89 51.40 168.89 51.40 169.89 51.40 170.89 51.40 171.89 51.40 172.89 51.40 173.89 51.40 174.89 51.40 175.89 51.40 176.89 51.40 177.89 51.40 178.89 51.40 179.89 51.40
10 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 149.13 51.40 150.13 51.40 151.13 51.40 152.13 51.40 153.13 51.40 154.13 51.40 155.13 51.40 156.13 51.40 157.13 51.40 158.13 51.40 159.13 51.40 160.13 51.40 161.13 51.40 162.13 51.40 163.13 51.40 164.13 51.40 165.13 51.40 166.13 51.40 167.13 51.40 168.13 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40
11 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 152.84 51.60 153.84 51.60 154.84 51.60 155.84 51.60 156.84 51.60 157.84 51.60 158.84 51.60 159.84 51.60 160.84 51.60 161.84 51.60 162.84 51.60 163.84 51.60 164.84 51.60 165.84 51.60 166.84 51.60 167.84 51.60 168.84 51.60 169.84 51.60 170.84 51.60 171.84 51.60 172.84 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60
12 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 154.98 51.80 155.98 51.80 156.98 51.80 157.98 51.80 158.98 51.80 159.98 51.80 160.98 51.80 161.98 51.80 162.98 51.80 163.98 51.80 164.98 51.80 165.98 51.80 166.98 51.80 167.98 51.80 168.98 51.80 169.98 51.80 170.98 51.80 171.98 51.80 172.98 51.80 173.98 51.80 174.98 51.80 175.98 51.80 176.98 51.80 177.98 51.80 178.98 51.80 179.98 51.80
13 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 158.52 51.80 159.52 51.80 160.52 51.80 161.52 51.80 162.52 51.80 163.52 51.80 164.52 51.80 165.52 51.80 166.52 51.80 167.52 51.80 168.52 51.80 169.52 51.80 170.52 51.80 171.52 51.80 172.52 51.80 173.52 51.80 174.52 51.80 175.52 51.80 176.52 51.80 177.52 51.80 178.52 51.80 179.52 51.80
14 Feb 2008 161.43 52.00 162.43 52.00 163.43 52.00 164.43 52.00 165.43 52.00 166.43 52.00 167.43 52.00 168.43 52.00 169.43 52.00 170.43 52.00 171.43 52.00 172.43 52.00 173.43 52.00 174.43 52.00 175.43 52.00 176.43 52.00 177.43 52.00 178.43 52.00 179.43 52.00
15 Feb 2008 164.65 52.20 165.65 52.20 166.65 52.20 167.65 52.20 168.65 52.20 169.65 52.20 170.65 52.20 171.65 52.20 172.65 52.20 173.65 52.20 174.65 52.20 175.65 52.20 176.65 52.20
16 Feb 2008 114.16 01.49 115.16 01.51 116.16 01.53 117.16 01.55 118.16 01.56 119.16 01.58 120.16 01.58 121.16 01.59 122.16 01.59 123.16 01.59 124.16 01.59 125.16 01.58 126.16 01.57 127.16 01.56 128.16 01.54 129.16 01.53 130.16 01.50 131.16 01.48 132.16 01.45 168.16 52.40 169.16 52.40 170.16 52.40 171.16 52.40 172.16 52.40 173.16 52.40 174.16 52.40
17 Feb 2008 116.92 01.66 117.92 01.69 118.92 01.71 119.92 01.73 120.92 01.75 121.92 01.76 122.92 01.77 123.92 01.78 124.92 01.78 125.92 01.78 126.92 01.78 127.92 01.78 128.92 01.77 129.92 01.76 130.92 01.75 131.92 01.73 132.92 01.71 133.92 01.69 134.92 01.67 170.92 52.60 171.92 52.60
18 Feb 2008 110.90 01.85 114.90 01.86 115.90 01.90 116.90 01.94 117.90 01.98 118.90 02.01 119.90 02.04 120.90 02.07 121.90 02.09 122.90 02.11 123.90 02.13 124.90 02.15 125.90 02.16 126.90 02.17 127.90 02.17 128.90 02.18 129.90 02.18 130.90 02.18 131.90 02.17 132.90 02.16 133.90 02.15 134.90 02.14 135.90 02.12 136.90 02.10 137.90 02.08 138.90 02.05 139.90 02.02 140.90 01.99 141.90 01.96 142.90 01.92 143.90 01.88
19 Feb 2008 112.07 01.90 115.07 01.88 116.07 01.93 117.07 01.98 118.07 02.03 119.07 02.07 120.07 02.11 121.07 02.15 122.07 02.19 123.07 02.22 124.07 02.25 125.07 02.27 126.07 02.30 127.07 02.32 128.07 02.33 129.07 02.35 130.07 02.36 131.07 02.37 132.07 02.37 133.07 02.37 134.07 02.37 135.07 02.37 136.07 02.36 137.07 02.35 138.07 02.34 139.07 02.33 140.07 02.31 141.07 02.29 142.07 02.26 143.07 02.23 144.07 02.20 145.07 02.17 146.07 02.13 147.07 02.09 148.07 02.05 149.07 02.01 150.07 01.96 151.07 01.91 155.07 01.87
20 Feb 2008 112.40 01.86 113.40 01.93 115.40 01.87 116.40 01.94 117.40 02.00 118.40 02.06 119.40 02.11 120.40 02.16 121.40 02.21 122.40 02.26 123.40 02.30 124.40 02.34 125.40 02.37 126.40 02.41 127.40 02.44 128.40 02.46 129.40 02.49 130.40 02.51 131.40 02.53 132.40 02.54 133.40 02.56 134.40 02.56 135.40 02.57 136.40 02.57 137.40 02.58 138.40 02.57 139.40 02.57 140.40 02.56 141.40 02.55 142.40 02.53 143.40 02.52 144.40 02.50 145.40 02.47 146.40 02.45 147.40 02.42 148.40 02.39 149.40 02.35 150.40 02.31 151.40 02.27 152.40 02.23 153.40 02.18 154.40 02.13 155.40 02.08 156.40 02.22 157.40 02.16 158.40 02.09 159.40 02.02 160.40 01.95 161.40 01.88
21 Feb 2008 104.89 02.12 105.89 02.04 106.89 01.96 107.89 02.07 108.89 01.98 109.89 01.89 113.89 01.90 114.89 01.98 115.89 01.86 116.89 01.93 117.89 02.00 118.89 02.07 119.89 02.13 120.89 02.20 121.89 02.25 122.89 02.31 123.89 02.36 124.89 02.41 125.89 02.46 126.89 02.50 127.89 02.54 128.89 02.58 129.89 02.61 130.89 02.64 131.89 02.67 132.89 02.69 133.89 02.72 134.89 02.74 135.89 02.75 136.89 02.76 137.89 02.78 138.89 02.78 139.89 02.79 140.89 02.79 141.89 02.79 142.89 02.78 143.89 02.78 144.89 02.77 145.89 02.75 146.89 02.74 147.89 02.72 148.89 02.70 149.89 02.67 150.89 02.64 151.89 02.61 152.89 02.58 153.89 02.54 154.89 02.50 155.89 02.45 156.89 02.41 157.89 02.56 158.89 02.50 159.89 02.44 160.89 02.38 161.89 02.32 162.89 02.25 163.89 02.18 164.89 02.11
22 Feb 2008 103.50 02.69 104.50 02.63 105.50 02.57 106.50 02.50 107.50 02.63 108.50 02.55 109.50 02.47 110.50 02.39 111.50 02.30 112.50 02.21 113.50 02.11 114.50 02.21 115.50 02.11 116.50 02.00 117.50 01.92 118.50 02.00 119.50 02.08 120.50 02.15 121.50 02.22 122.50 02.29 123.50 02.36 124.50 02.42 125.50 02.47 126.50 02.53 127.50 02.58 128.50 02.63 129.50 02.68 130.50 02.72 131.50 02.76 132.50 02.80 133.50 02.83 134.50 02.86 135.50 02.89 136.50 02.92 137.50 02.94 138.50 02.96 139.50 02.98 140.50 02.99 141.50 03.00 142.50 03.01 143.50 03.02 144.50 03.02 145.50 03.02 146.50 03.01 147.50 03.01 148.50 03.00 149.50 02.99 150.50 02.97 151.50 02.95 152.50 02.93 153.50 02.90 154.50 02.88 155.50 02.85 156.50 02.81 157.50 02.77 158.50 02.93 159.50 02.89 160.50 02.84 161.50 02.79 162.50 02.74 163.50 02.68
23 Feb 2008 102.23 03.40 103.23 03.35 104.23 03.30 105.23 03.25 106.23 03.20 107.23 03.14 108.23 03.28 109.23 03.21 110.23 03.14 111.23 03.07 112.23 02.99 113.23 02.91 114.23 02.82 115.23 02.93 116.23 02.83 117.23 02.73 118.23 02.63 119.23 02.52 120.23 02.61 121.23 02.49 122.23 02.46 123.23 02.53 124.23 02.61 125.23 02.67 126.23 02.74 127.23 02.80 128.23 02.87 129.23 02.92 130.23 02.98 131.23 03.03 132.23 03.08 133.23 03.12 134.23 03.17 135.23 03.21 136.23 03.24 137.23 03.28 138.23 03.31 139.23 03.34 140.23 03.37 141.23 03.39 142.23 03.41 143.23 03.43 144.23 03.44 145.23 03.45 146.23 03.46 147.23 03.46 148.23 03.47 149.23 03.47 150.23 03.46 151.23 03.46 152.23 03.45 153.23 03.44 154.23 03.42 155.23 03.40 156.23 03.38 157.23 03.35 158.23 03.53 159.23 03.50 160.23 03.46 161.23 03.42 162.23 03.38
24 Feb 2008 101.06 03.84 102.06 03.81 103.06 03.78 104.06 03.75 105.06 03.71 106.06 03.66 107.06 03.62 108.06 03.77 109.06 03.72 110.06 03.66 111.06 03.60 112.06 03.53 113.06 03.46 114.06 03.39 115.06 03.51 116.06 03.43 117.06 03.35 118.06 03.26 119.06 03.16 120.06 03.26 121.06 03.16 122.06 03.05 123.06 02.93 124.06 02.81 125.06 02.89 126.06 02.76 127.06 02.82 128.06 02.89 129.06 02.96 130.06 03.03 131.06 03.09 132.06 03.15 133.06 03.20 134.06 03.26 135.06 03.31 136.06 03.36 137.06 03.40 138.06 03.45 139.06 03.49 140.06 03.52 141.06 03.56 142.06 03.59 143.06 03.62 144.06 03.64 145.06 03.66 146.06 03.68 147.06 03.70 148.06 03.72 149.06 03.73 150.06 03.74 151.06 03.74 152.06 03.74 153.06 03.74 154.06 03.74 155.06 03.73 156.06 03.72 157.06 03.71 158.06 03.89 159.06 03.87 160.06 03.85 161.06 03.83
25 Feb 2008 099.98 04.24 100.98 04.23 101.98 04.21 102.98 04.19 103.98 04.17 104.98 04.14 105.98 04.11 106.98 04.28 107.98 04.24 108.98 04.20 109.98 04.15 110.98 04.11 111.98 04.05 112.98 04.00 113.98 04.14 114.98 04.07 115.98 04.01 116.98 03.93 117.98 03.86 118.98 03.97 119.98 03.89 120.98 03.80 121.98 03.70 122.98 03.60 123.98 03.69 124.98 03.58 125.98 03.47 126.98 03.34 127.98 03.42 128.98 03.28 129.98 03.14 130.98 03.20 131.98 03.22 132.98 03.28 133.98 03.35 134.98 03.41 135.98 03.47 136.98 03.52 137.98 03.58 138.98 03.63 139.98 03.67 140.98 03.72 141.98 03.76 142.98 03.80 143.98 03.84 144.98 03.87 145.98 03.90 146.98 03.93 147.98 03.95 148.98 03.98 149.98 03.99 150.98 04.01 151.98 04.03 152.98 04.04 153.98 04.04 154.98 04.05 155.98 04.05 156.98 04.05 157.98 04.24 158.98 04.24 159.98 04.23
26 Feb 2008 098.97 04.61 099.97 04.61 100.97 04.60 101.97 04.60 102.97 04.59 103.97 04.58 104.97 04.56 105.97 04.55 106.97 04.72 107.97 04.70 108.97 04.67 109.97 04.64 110.97 04.60 111.97 04.56 112.97 04.72 113.97 04.67 114.97 04.62 115.97 04.56 116.97 04.50 117.97 04.44 118.97 04.57 119.97 04.50 120.97 04.42 121.97 04.34 122.97 04.45 123.97 04.35 124.97 04.26 125.97 04.15 126.97 04.24 127.97 04.13 128.97 04.01 129.97 04.08 130.97 03.95 131.97 03.81 132.97 03.86 133.97 03.71 134.97 03.55 135.97 03.59 136.97 03.65 137.97 03.72 138.97 03.78 139.97 03.83 140.97 03.89 141.97 03.94 142.97 03.99 143.97 04.03 144.97 04.08 145.97 04.12 146.97 04.16 147.97 04.19 148.97 04.22 149.97 04.25 150.97 04.28 151.97 04.30 152.97 04.33 153.97 04.34 154.97 04.36 155.97 04.37 156.97 04.58 157.97 04.59 158.97 04.59
27 Feb 2008 101.21 05.19 102.21 05.19 103.21 05.19 104.21 05.19 105.21 05.39 106.21 05.38 107.21 05.37 108.21 05.36 109.21 05.34 117.21 05.46 118.21 05.41 119.21 05.35 120.21 05.29 121.21 05.22 122.21 05.35 123.21 05.27 124.21 05.19 125.21 05.31 126.21 05.21 127.21 05.12 128.21 05.01 129.21 05.10 130.21 04.99 131.21 04.87 132.21 04.94 133.21 04.80 134.21 04.86 135.21 04.71 136.21 04.55 137.21 04.59 138.21 04.41 139.21 04.43 140.21 04.24 141.21 04.28 142.21 04.34 143.21 04.40 144.21 04.45 145.21 04.51 146.21 04.56 147.21 04.60 148.21 04.65 149.21 04.69 150.21 04.73 151.21 04.77 152.21 04.80 153.21 04.83 154.21 04.86
28 Feb 2008 100.35 05.42 101.35 05.44 102.35 05.46 103.35 05.47 104.35 05.68 105.35 05.68 106.35 05.69 107.35 05.69 108.35 05.68 109.35 05.68 110.35 05.87 111.35 05.85 112.35 05.83 113.35 05.81 114.35 05.79 115.35 05.76 116.35 05.93 117.35 05.89 118.35 05.85 119.35 05.80 120.35 05.95 121.35 05.90 122.35 05.84 123.35 05.78 124.35 05.91 125.35 05.83 126.35 05.75 127.35 05.87 128.35 05.78 129.35 05.68 130.35 05.78 131.35 05.67 132.35 05.55 133.35 05.63 134.35 05.50 135.35 05.56 136.35 05.41 137.35 05.46 138.35 05.29 139.35 05.32 140.35 05.14 141.35 05.15 142.35 04.95 143.35 04.94 144.35 04.71 145.35 04.68 146.35 04.67 147.35 04.72 148.35 04.78 149.35 04.83 150.35 04.88 151.35 04.92 152.35 04.96 153.35 05.00
29 Feb 2008 099.54 05.65 100.54 05.68 101.54 05.70 102.54 05.93 103.54 05.95 104.54 05.97 105.54 05.99 106.54 06.00 107.54 06.01 108.54 06.02 109.54 06.22 110.54 06.22 111.54 06.22 112.54 06.21 113.54 06.20 114.54 06.39 115.54 06.37 116.54 06.35 117.54 06.32 118.54 06.49 119.54 06.46 120.54 06.42 121.54 06.38 122.54 06.53 123.54 06.48 124.54 06.42 125.54 06.56 126.54 06.49 127.54 06.42 128.54 06.54 129.54 06.46 130.54 06.36 131.54 06.47 132.54 06.36 133.54 06.45 134.54 06.33 135.54 06.40 136.54 06.27 137.54 06.32 138.54 06.17 139.54 06.21 140.54 06.04 141.54 06.06 142.54 05.86 143.54 05.86 144.54 05.84 145.54 05.81 146.54 05.57 147.54 05.52 148.54 05.44 149.54 05.36 150.54 05.26 151.54 05.14 152.54 05.34
01 Mar 2008 101.16 06.39 102.16 06.43 103.16 06.46 104.16 06.49 105.16 06.52 106.16 06.54 107.16 06.76 108.16 06.78 109.16 06.80 110.16 06.81 111.16 06.82 112.16 07.03 113.16 07.03 114.16 07.03 115.16 07.02 116.16 07.02 117.16 07.20 118.16 07.19 119.16 07.17 120.16 07.14 121.16 07.32 122.16 07.28 123.16 07.25 124.16 07.40 125.16 07.36 126.16 07.30 127.16 07.44 128.16 07.38 129.16 07.51 130.16 07.44 131.16 07.35 132.16 07.46 133.16 07.37 134.16 07.47 135.16 07.35 136.16 07.44 137.16 07.31 138.16 07.37 139.16 07.42 140.16 07.27 141.16 07.30 142.16 07.32 143.16 07.14 144.16 07.13 145.16 07.12 146.16 07.09 147.16 07.04 148.16 06.98 149.16 06.91
02 Mar 2008 100.45 06.69 101.45 06.74 102.45 06.79 103.45 06.83 104.45 07.07 105.45 07.11 106.45 07.14 107.45 07.17 108.45 07.20 109.45 07.22 110.45 07.45 111.45 07.47 112.45 07.48 113.45 07.50 114.45 07.71 115.45 07.71 116.45 07.71 117.45 07.71 118.45 07.91 119.45 07.90 120.45 07.89 121.45 08.07 122.45 08.05 123.45 08.02 124.45 08.19 125.45 08.15 126.45 08.11 127.45 08.27 128.45 08.21 129.45 08.36 130.45 08.29 131.45 08.42 132.45 08.34 133.45 08.46 134.45 08.37 135.45 08.47 136.45 08.36 137.45 08.44 138.45 08.52 139.45 08.38 140.45 08.43 141.45 08.47 142.45 08.31 143.45 08.32 144.45 08.33 145.45 08.32 146.45 08.29 147.45 08.25 148.45 08.19
03 Mar 2008 099.78 07.18 100.78 07.24 101.78 07.50 102.78 07.55 103.78 07.60 104.78 07.65 105.78 07.70 106.78 07.74 107.78 07.98 108.78 08.02 109.78 08.05 110.78 08.09 111.78 08.31 112.78 08.34 113.78 08.36 114.78 08.38 115.78 08.60 116.78 08.61 117.78 08.62 118.78 08.63 119.78 08.83 120.78 08.83 121.78 08.82 122.78 09.01 123.78 09.00 124.78 09.18 125.78 09.15 126.78 09.12 127.78 09.29 128.78 09.25 129.78 09.40 130.78 09.35 131.78 09.49 132.78 09.42 133.78 09.55 134.78 09.67 135.78 09.58 136.78 09.68 137.78 09.78 138.78 09.66 139.78 09.73 140.78 09.80 141.78 09.85 142.78 09.88 143.78 09.91 144.78 09.92 145.78 09.91 146.78 09.89 147.78 09.85
04 Mar 2008 100.83 07.99 101.83 08.06 102.83 08.12 103.83 08.18 104.83 08.44 105.83 08.49 106.83 08.55 107.83 08.60 108.83 08.65 109.83 08.89 110.83 08.93 111.83 08.97 112.83 09.01 113.83 09.24 114.83 09.27 115.83 09.30 116.83 09.52 117.83 09.55 118.83 09.56 119.83 09.78 120.83 09.79 121.83 09.79 122.83 09.99 123.83 09.99 124.83 10.18 125.83 10.17 126.83 10.36 127.83 10.33 128.83 10.51 129.83 10.47 130.83 10.64 131.83 10.59 132.83 10.74 133.83 10.88 134.83 10.81 135.83 10.94 136.83 11.05 137.83 10.96 138.83 11.06 139.83 11.15 140.83 11.22 141.83 11.28 142.83 11.33 143.83 11.37 144.83 11.39 145.83 11.59
05 Mar 2008 100.24 08.66 101.24 08.94 102.24 09.01 103.24 09.08 104.24 09.15 105.24 09.21 106.24 09.48 107.24 09.54 108.24 09.60 109.24 09.65 110.24 09.91 111.24 09.96 112.24 10.01 113.24 10.05 114.24 10.30 115.24 10.34 116.24 10.37 117.24 10.61 118.24 10.64 119.24 10.87 120.24 10.89 121.24 10.91 122.24 11.13 123.24 11.14 124.24 11.35 125.24 11.35 126.24 11.55 127.24 11.55 128.24 11.74 129.24 11.72 130.24 11.90 131.24 12.07 132.24 12.04 133.24 12.20 134.24 12.35 135.24 12.30 136.24 12.44 137.24 12.56 138.24 12.68 139.24 12.79 140.24 12.89 141.24 12.97 142.24 13.04 143.24 13.10 144.24 13.34 145.24 13.36
06 Mar 2008 099.68 09.50 100.68 09.58 101.68 09.67 102.68 09.95 103.68 10.02 104.68 10.10 105.68 10.17 106.68 10.45 107.68 10.51 108.68 10.58 109.68 10.65 110.68 10.91 111.68 10.97 112.68 11.03 113.68 11.28 114.68 11.34 115.68 11.39 116.68 11.63 117.68 11.68 118.68 11.92 119.68 11.96 120.68 11.99 121.68 12.22 122.68 12.25 123.68 12.48 124.68 12.50 125.68 12.71 126.68 12.72 127.68 12.93 128.68 13.13 129.68 13.13 130.68 13.32 131.68 13.50 132.68 13.68 133.68 13.65 134.68 13.82 135.68 13.98 136.68 14.13 137.68 14.26 138.68 14.39 139.68 14.51 140.68 14.62 141.68 14.91 142.68 14.99 143.68 15.06 144.68 15.30
07 Mar 2008 100.35 10.65 101.35 10.74 102.35 10.82 103.35 11.11 104.35 11.20 105.35 11.28 106.35 11.56 107.35 11.64 108.35 11.72 109.35 11.79 110.35 12.06 111.35 12.14 112.35 12.20 113.35 12.47 114.35 12.54 115.35 12.80 116.35 12.86 117.35 12.91 118.35 13.17 119.35 13.22 120.35 13.47 121.35 13.51 122.35 13.75 123.35 13.79 124.35 14.03 125.35 14.26 126.35 14.28 127.35 14.51 128.35 14.72 129.35 14.74 130.35 14.94 131.35 15.15 132.35 15.34 133.35 15.53 134.35 15.72 135.35 15.89 136.35 16.06 137.35 16.22 138.35 16.37 139.35 16.51 140.35 16.84 141.35 16.95 142.35 17.25 143.35 17.34
08 Mar 2008 099.85 11.88 100.85 11.98 101.85 12.08 102.85 12.37 103.85 12.47 104.85 12.56 105.85 12.85 106.85 12.94 107.85 13.02 108.85 13.31 109.85 13.39 110.85 13.47 111.85 13.75 112.85 13.83 113.85 13.91 114.85 14.18 115.85 14.25 116.85 14.52 117.85 14.59 118.85 14.85 119.85 14.91 120.85 15.17 121.85 15.43 122.85 15.48 123.85 15.73 124.85 15.78 125.85 16.02 126.85 16.26 127.85 16.49 128.85 16.53 129.85 16.75 130.85 16.97 131.85 17.19 132.85 17.40 133.85 17.60 134.85 17.80 135.85 17.99 136.85 18.37 137.85 18.54 138.85 18.70 139.85 18.86 140.85 18.80 141.85 18.92 142.85 18.83
09 Mar 2008 099.36 12.95 100.36 13.05 101.36 13.36 102.36 13.46 103.36 13.56 104.36 13.86 105.36 13.96 106.36 14.06 107.36 14.35 108.36 14.45 109.36 14.54 110.36 14.83 111.36 14.92 112.36 15.21 113.36 15.30 114.36 15.58 115.36 15.66 116.36 15.95 117.36 16.02 118.36 16.30 119.36 16.38 120.36 16.65 121.36 16.92 122.36 16.98 123.36 17.25 124.36 17.51 125.36 17.77 126.36 17.82 127.36 18.08 128.36 18.32 129.36 18.57 130.36 18.81 131.36 19.04 132.36 19.27 133.36 19.30 134.36 19.31 135.36 19.13 136.36 19.13 137.36 19.13 138.36 19.11 139.36 19.09 140.36 19.05 141.36 19.01 142.36 18.94
10 Mar 2008 099.81 14.56 100.81 14.67 101.81 14.78 102.81 15.09 103.81 15.20 104.81 15.31 105.81 15.61 106.81 15.72 107.81 16.02 108.81 16.12 109.81 16.42 110.81 16.52 111.81 16.82 112.81 16.92 113.81 17.21 114.81 17.31 115.81 17.60 116.81 17.69 117.81 17.98 118.81 18.26 119.81 18.35 120.81 18.63 121.81 18.91 122.81 19.19 123.81 19.47 124.81 19.54 125.81 19.81 126.81 20.08 127.81 19.94 128.81 20.01 129.81 19.86 130.81 19.92 131.81 19.97 132.81 19.81 133.81 19.85 134.81 19.89 135.81 19.91 136.81 19.73 137.81 19.75 138.81 19.75 139.81 19.74 140.81 19.72
11 Mar 2008 099.37 15.83 100.37 16.14 101.37 16.26 102.37 16.37 103.37 16.69 104.37 16.80 105.37 17.11 106.37 17.22 107.37 17.53 108.37 17.64 109.37 17.95 110.37 18.06 111.37 18.36 112.37 18.47 113.37 18.77 114.37 19.07 115.37 19.17 116.37 19.47 117.37 19.77 118.37 20.07 119.37 20.37 120.37 20.46 121.37 20.75 122.37 20.84 123.37 20.73 124.37 20.82 125.37 20.71 126.37 20.79 127.37 20.67 128.37 20.75 129.37 20.82 130.37 20.69 131.37 20.76 132.37 20.62 133.37 20.68 134.37 20.74 135.37 20.59 136.37 20.63 137.37 20.67 138.37 20.49 139.37 20.51 140.37 20.52
12 Mar 2008 098.95 17.16 099.95 17.48 100.95 17.60 101.95 17.72 102.95 18.03 103.95 18.15 104.95 18.47 105.95 18.78 106.95 18.90 107.95 19.21 108.95 19.32 109.95 19.64 110.95 19.94 111.95 20.06 112.95 20.37 113.95 20.58 114.95 20.80 115.95 21.01 116.95 21.23 117.95 21.44 118.95 21.66 119.95 21.71 120.95 21.81 121.95 21.71 122.95 21.61 123.95 21.70 124.95 21.60 125.95 21.69 126.95 21.59 127.95 21.68 128.95 21.56 129.95 21.65 130.95 21.53 131.95 21.61 132.95 21.48 133.95 21.55 134.95 21.62 135.95 21.48 136.95 21.53 137.95 21.57 138.95 21.41 139.95 21.43
13 Mar 2008 099.14 18.44 100.14 18.56 101.14 18.88 102.14 19.14 103.14 19.32 104.14 19.57 105.14 19.78 106.14 19.99 107.14 20.21 108.14 20.42 109.14 20.64 110.14 20.85 111.14 21.07 112.14 21.29 113.14 21.50 114.14 21.72 115.14 21.94 116.14 22.16 117.14 22.38 118.14 22.59 119.14 22.49 120.14 22.60 121.14 22.50 122.14 22.60 123.14 22.50 124.14 22.40 125.14 22.49 126.14 22.38 127.14 22.48 128.14 22.36 129.14 22.45 130.14 22.53 131.14 22.41 132.14 22.49 133.14 22.35 134.14 22.42 135.14 22.47 136.14 22.31 137.14 22.35 138.14 22.36 139.14 22.36
14 Mar 2008 098.75 18.91 099.75 19.02 100.75 19.33 101.75 19.55 102.75 19.76 103.75 19.98 104.75 20.19 105.75 20.41 106.75 20.62 107.75 20.84 108.75 21.05 109.75 21.27 110.75 21.49 111.75 21.71 112.75 22.13 113.75 22.35 114.75 22.57 115.75 22.80 116.75 22.80 117.75 22.89 118.75 22.78 119.75 22.87 120.75 22.95 121.75 22.83 122.75 22.91 123.75 22.79 124.75 22.85 125.75 22.92 126.75 22.78 127.75 22.83 128.75 22.87 129.75 22.90 130.75 22.71 131.75 22.71 132.75 22.89 133.75 22.83 134.75 22.72 135.75 22.74 136.75 22.83 137.75 22.79 138.75 22.77
15 Mar 2008 098.38 19.24 099.38 19.54 100.38 19.84 101.38 20.07 102.38 20.28 103.38 20.50 104.38 20.71 105.38 20.93 106.38 21.15 107.38 21.56 108.38 21.78 109.38 22.00 110.38 22.22 111.38 22.45 112.38 22.67 113.38 22.89 114.38 23.12 115.38 23.35 116.38 23.47 117.38 23.31 118.38 23.34 119.38 23.37 120.38 23.38 121.38 23.38 122.38 23.37 123.38 23.34 124.38 23.28 125.38 23.39 126.38 23.25 127.38 23.25 128.38 23.36 129.38 23.30 130.38 23.25 131.38 23.38 132.38 23.41 133.38 23.27 134.38 23.36 135.38 23.28 136.38 23.42 137.38 23.39 138.38 23.38
16 Mar 2008 098.03 19.14 099.03 19.41 100.03 19.87 101.03 20.14 102.03 20.39 103.03 20.65 104.03 21.09 105.03 21.31 106.03 21.53 107.03 21.75 108.03 21.97 109.03 22.19 110.03 22.42 111.03 22.64 112.03 22.86 113.03 23.09 114.03 23.32 115.03 23.68 116.03 23.59 117.03 23.66 118.03 23.70 119.03 23.68 120.03 23.58 121.03 23.58 122.03 23.58 123.03 23.58 124.03 23.55 125.03 23.51 126.03 23.51 127.03 23.55 128.03 23.64 129.03 23.57 130.03 23.55 131.03 23.56 132.03 23.61 133.03 23.69 134.03 23.59 135.03 23.71 136.03 23.63 137.03 23.55 138.03 23.66
17 Mar 2008 097.88 18.91 098.88 19.32 099.88 19.52 100.88 19.92 101.88 20.30 102.88 20.68 103.88 20.84 104.88 21.39 105.88 21.72 106.88 22.00 107.88 22.22 108.88 22.65 109.88 22.87 110.88 23.10 111.88 23.33 112.88 23.55 113.88 23.79 114.88 23.97 115.88 23.92 116.88 24.06 117.88 24.04 118.88 23.91 119.88 24.04 120.88 24.01 121.88 24.04 122.88 23.94 123.88 23.89 124.88 23.91 125.88 24.00 126.88 23.95 127.88 23.95 128.88 24.01 129.88 23.91 130.88 23.84 131.88 23.98 132.88 23.91 133.88 23.83 134.88 23.91 135.88 23.94 136.88 23.92
18 Mar 2008 097.55 18.25 098.55 18.57 099.55 18.86 100.55 19.14 101.55 19.60 102.55 19.83 103.55 20.23 104.55 20.58 105.55 21.09 106.55 21.53 107.55 21.89 108.55 22.54 109.55 22.89 110.55 23.11 111.55 23.34 112.55 23.77 113.55 24.01 114.55 24.21 115.55 24.26 116.55 24.16 117.55 24.14 118.55 24.19 119.55 24.13 120.55 24.17 121.55 24.11 122.55 24.16 123.55 24.13 124.55 24.21 125.55 24.20 126.55 24.08 127.55 24.01 128.55 24.16 129.55 24.09 130.55 24.18 131.55 24.18 132.55 24.08 133.55 24.06 134.55 13.26 135.55 13.52 136.55 13.58
19 Mar 2008 097.47 17.33 098.47 17.49 099.47 17.82 100.47 18.10 101.47 18.52 102.47 18.87 103.47 19.13 104.47 19.65 105.47 19.99 106.47 20.42 107.47 20.93 108.47 21.49 109.47 22.08 110.47 22.71 111.47 23.38 112.47 23.84 113.47 24.07 114.47 24.51 115.47 24.46 116.47 24.50 117.47 24.47 118.47 24.40 119.47 24.32 120.47 24.47 121.47 24.29 122.47 24.39 123.47 24.38 124.47 24.39 125.47 24.31 126.47 24.38 127.47 24.28 128.47 24.32 129.47 11.99 130.47 12.04 131.47 12.28 132.47 12.33 133.47 12.57 134.47 12.60 135.47 12.84 136.47 13.06
20 Mar 2008 097.16 15.56 098.16 15.73 099.16 16.02 100.16 16.23 101.16 16.51 102.16 16.83 103.16 17.08 104.16 17.47 105.16 17.90 106.16 18.19 107.16 18.61 108.16 19.04 109.16 19.69 110.16 20.17 111.16 20.88 112.16 21.62 113.16 22.62 114.16 23.69 115.16 24.64 116.16 24.52 117.16 24.59 118.16 24.54 119.16 24.54 120.16 24.49 121.16 24.50 122.16 24.39 123.16 24.51 124.16 24.49 125.16 10.57 126.16 10.80 127.16 10.84 128.16 11.07 129.16 11.09 130.16 11.31 131.16 11.33 132.16 11.54 133.16 11.75 134.16 11.76 135.16 11.95 136.16 12.15
21 Mar 2008 096.87 13.29 097.87 13.47 098.87 13.74 099.87 13.87 100.87 14.00 101.87 14.24 102.87 14.30 103.87 07.50 104.87 07.57 105.87 07.64 106.87 07.91 107.87 07.97 108.87 08.04 109.87 08.10 110.87 08.36 111.87 08.41 112.87 08.46 113.87 08.52 114.87 08.76 115.87 08.81 116.87 08.85 117.87 09.09 118.87 09.13 119.87 09.16 120.87 09.39 121.87 09.42 122.87 09.64 123.87 09.66 124.87 09.68 125.87 09.89 126.87 09.90 127.87 10.10 128.87 10.10 129.87 10.29 130.87 10.48 131.87 10.46 132.87 10.64 133.87 10.81 134.87 10.77 135.87 10.93
22 Mar 2008 095.95 11.03 096.95 11.15 097.95 11.18 098.95 11.09 099.95 11.24 100.95 11.17 101.95 11.14 102.95 11.19 103.95 07.17 104.95 07.22 105.95 07.28 106.95 07.33 107.95 07.58 108.95 07.63 109.95 07.67 110.95 07.71 111.95 07.95 112.95 07.99 113.95 08.02 114.95 08.25 115.95 08.28 116.95 08.30 117.95 08.52 118.95 08.54 119.95 08.55 120.95 08.76 121.95 08.76 122.95 08.76 123.95 08.96 124.95 08.95 125.95 09.13 126.95 09.11 127.95 09.29 128.95 09.26 129.95 09.42 130.95 09.58 131.95 09.53 132.95 09.68 133.95 09.81 134.95 09.74 135.95 09.86
23 Mar 2008 095.67 08.81 096.67 08.74 097.67 08.58 098.67 08.53 099.67 08.37 100.67 08.27 101.67 08.17 102.67 08.01 103.67 06.59 104.67 06.83 105.67 06.87 106.67 06.91 107.67 06.95 108.67 07.18 109.67 07.21 110.67 07.24 111.67 07.26 112.67 07.48 113.67 07.50 114.67 07.51 115.67 07.52 116.67 07.73 117.67 07.73 118.67 07.73 119.67 07.92 120.67 07.91 121.67 08.10 122.67 08.08 123.67 08.06 124.67 08.23 125.67 08.19 126.67 08.35 127.67 08.31 128.67 08.45 129.67 08.39 130.67 08.53
24 Mar 2008 095.40 06.60 096.40 06.58 097.40 06.30 098.40 06.17 099.40 05.96 100.40 06.10 101.40 06.14 102.40 06.18 103.40 06.21 104.40 06.25 105.40 06.28 106.40 06.50 107.40 06.53 108.40 06.55 109.40 06.56 110.40 06.78 111.40 06.79 112.40 06.80 113.40 06.80 114.40 07.00 115.40 06.99 116.40 06.99 117.40 06.97 118.40 07.16 119.40 07.14 120.40 07.11 121.40 07.28 122.40 07.25 123.40 07.41 124.40 07.36 125.40 07.31 126.40 07.45 127.40 07.39 128.40 07.52 129.40 07.44 130.40 55.16 131.40 55.16 132.40 55.16 133.40 55.16 134.40 55.16 135.40 55.16
25 Mar 2008 094.44 05.34 095.44 05.39 096.44 05.63 097.44 05.68 098.44 05.71 099.44 05.75 100.44 05.78 101.44 05.81 102.44 05.84 103.44 06.07 104.44 06.09 105.44 06.11 106.44 06.12 107.44 06.13 108.44 06.34 109.44 06.35 117.44 06.66 118.44 06.63 119.44 06.60 120.44 06.76 121.44 06.72 122.44 06.67 123.44 06.81 124.44 06.75 125.44 06.89 126.44 06.82 127.44 06.94 128.44 06.85 129.44 06.76 130.44 55.24 131.44 55.24 132.44 55.24 133.44 55.24 134.44 55.24 135.44 55.24
26 Mar 2008 094.18 05.29 095.18 05.33 096.18 05.36 097.18 05.40 098.18 05.43 099.18 05.66 100.18 05.68 101.18 05.71 102.18 05.73 103.18 05.74 104.18 05.76 105.18 05.77 106.18 05.97 107.18 05.98 108.18 05.98 109.18 05.98 110.18 05.97 111.18 06.16 112.18 06.15 113.18 06.13 114.18 06.11 115.18 06.28 116.18 06.25 117.18 06.22 118.18 06.18 119.18 06.34 120.18 06.29 121.18 06.24 122.18 06.38 123.18 06.32 124.18 06.25 125.18 06.38 126.18 06.30 127.18 06.21 128.18 06.32 129.18 06.22 130.18 06.32 131.18 55.34 132.18 55.34 133.18 55.34 134.18 55.34 135.18 55.34
27 Mar 2008 093.94 05.32 094.94 05.36 095.94 05.39 096.94 05.42 097.94 05.44 098.94 05.46 099.94 05.48 100.94 05.50 101.94 05.71 102.94 05.72 103.94 05.73 104.94 05.74 105.94 05.74 106.94 05.74 107.94 05.73 108.94 05.92 109.94 05.91 110.94 05.89 111.94 05.87 112.94 05.85 113.94 06.02 114.94 05.99 115.94 05.95 116.94 05.92 117.94 05.87 118.94 06.02 119.94 05.97 120.94 05.91 121.94 06.05 122.94 05.98 123.94 05.91 124.94 05.83 125.94 05.95 126.94 05.86 127.94 05.76 128.94 05.86 129.94 05.75 130.94 05.83 131.94 55.51 132.94 55.51 133.94 55.51 134.94 55.51
28 Mar 2008 093.05 04.84 094.05 04.87 095.05 04.90 096.05 05.13 097.05 05.15 098.05 05.17 099.05 05.19 100.05 05.20 101.05 05.21 102.05 05.22 103.05 05.22 104.05 05.23 105.05 05.42 106.05 05.42 107.05 05.41 108.05 05.40 109.05 05.39 110.05 05.37 111.05 05.35 112.05 05.52 113.05 05.49 114.05 05.46 115.05 05.42 116.05 05.38 117.05 05.54 118.05 05.49 119.05 05.44 120.05 05.38 121.05 05.32 122.05 05.45 123.05 05.38 124.05 05.30 125.05 05.42 126.05 05.33 127.05 05.24 128.05 05.14 129.05 05.23 130.05 05.12 131.05 05.00 132.05 05.08 133.05 55.38 134.05 55.38 135.05 55.38 136.05 55.38
29 Mar 2008 093.41 04.69 094.41 04.72 095.41 04.74 096.41 04.76 097.41 04.78 098.41 04.80 099.41 05.01 100.41 05.02 101.41 05.02 102.41 05.03 103.41 05.03 104.41 05.03 105.41 05.02 106.41 05.01 107.41 05.00 108.41 05.18 109.41 05.16 110.41 05.14 111.41 05.11 112.41 05.08 113.41 05.05 114.41 05.01 115.41 05.17 116.41 05.13 117.41 05.08 118.41 05.03 119.41 04.97 120.41 05.11 121.41 05.04 122.41 04.97 123.41 04.90 124.41 04.82 125.41 04.93 126.41 04.84 127.41 04.75 128.41 04.65 129.41 04.74 130.41 04.63 131.41 04.51 132.41 04.59 133.41 04.46
30 Mar 2008 093.74 04.55 094.74 04.57 095.74 04.59 096.74 04.61 097.74 04.62 098.74 04.64 099.74 04.64 100.74 04.65 101.74 04.65 102.74 04.85 103.74 04.85 104.74 04.84 105.74 04.84 106.74 04.82 107.74 04.81 108.74 04.79 109.74 04.77 110.74 04.74 111.74 04.71 112.74 04.88 113.74 04.84 114.74 04.80 115.74 04.76 116.74 04.71 117.74 04.66 118.74 04.61 119.74 04.75 120.74 04.68 121.74 04.62 122.74 04.55 123.74 04.47 124.74 04.59 125.74 04.50 126.74 04.41 127.74 04.32 128.74 04.42 129.74 04.31 130.74 04.20 131.74 04.09 132.74 04.16 133.74 04.04 134.74 03.90 135.74 55.26
31 Mar 2008 094.03 04.27 095.03 04.29 096.03 04.31 097.03 04.33 098.03 04.34 099.03 04.35 100.03 04.36 101.03 04.36 102.03 04.36 103.03 04.36 104.03 04.36 105.03 04.35 106.03 04.34 107.03 04.52 108.03 04.51 109.03 04.49 110.03 04.46 111.03 04.43 112.03 04.40 113.03 04.37 114.03 04.33 115.03 04.29 116.03 04.25 117.03 04.40 118.03 04.35 119.03 04.29 120.03 04.23 121.03 04.17 122.03 04.10 123.03 04.23 124.03 04.16 125.03 04.08 126.03 03.99 127.03 03.91 128.03 03.81 129.03 03.91 130.03 03.81 131.03 03.70 132.03 03.59 133.03 03.67 134.03 03.55 135.03 03.42 136.03 03.29
01 Apr 2008 094.28 04.19 095.28 04.21 096.28 04.23 097.28 04.25 098.28 04.26 099.28 04.27 100.28 04.28 101.28 04.28 102.28 04.28 103.28 04.28 104.28 04.27 105.28 04.26 106.28 04.25 107.28 04.24 108.28 04.22 109.28 04.20 110.28 04.18 111.28 04.35 112.28 04.32 113.28 04.29 114.28 04.25 115.28 04.21 116.28 04.17 117.28 04.12 118.28 04.07 119.28 04.01 120.28 04.16 121.28 04.09 122.28 04.03 123.28 03.96 124.28 03.89 125.28 03.81 126.28 03.73 127.28 03.84 128.28 03.75 129.28 03.66 130.28 03.56 131.28 03.45 132.28 03.35 133.28 03.43 134.28 03.31 135.28 03.19 136.28 03.06
02 Apr 2008 094.49 04.13 095.49 04.15 096.49 04.17 097.49 04.19 098.49 04.20 099.49 04.21 100.49 04.22 101.49 04.22 102.49 04.23 103.49 04.22 104.49 04.22 105.49 04.21 106.49 04.20 107.49 04.19 108.49 04.17 109.49 04.15 110.49 04.13 111.49 04.10 112.49 04.07 113.49 04.04 114.49 04.01 115.49 04.17 116.49 04.13 117.49 04.08 118.49 04.03 119.49 03.98 120.49 03.92 121.49 03.87 122.49 03.80 123.49 03.74 124.49 03.87 125.49 03.79 126.49 03.71 127.49 03.63 128.49 03.55 129.49 03.46 130.49 03.36 131.49 03.46 132.49 03.36 133.49 03.25 134.49 03.14 135.49 03.03
03 Apr 2008 094.68 04.08 095.68 04.11 096.68 04.13 097.68 04.15 098.68 04.16 099.68 04.17 100.68 04.18 101.68 04.19 102.68 04.19 103.68 04.19 104.68 04.19 105.68 04.18 106.68 04.18 107.68 04.16 108.68 04.15 109.68 04.13 110.68 04.11 111.68 04.09 112.68 04.06 113.68 04.03 114.68 04.00 115.68 03.96 116.68 03.92 117.68 03.88 118.68 03.84 119.68 03.99 120.68 03.93 121.68 03.88 122.68 03.82 123.68 03.76 124.68 03.69 125.68 03.62 126.68 03.55 127.68 03.47 128.68 03.59 129.68 03.51 130.68 03.42 131.68 03.32 132.68 03.23 133.68 03.13 134.68 03.02 135.68 03.11 136.68 03.00
04 Apr 2008 094.74 04.04 095.74 04.06 096.74 04.09 097.74 04.11 098.74 04.13 099.74 04.14 100.74 04.16 101.74 04.17 102.74 04.17 103.74 04.18 104.74 04.18 105.74 04.17 106.74 04.17 107.74 04.16 108.74 04.15 109.74 04.14 110.74 04.12 111.74 04.10 112.74 04.08 113.74 04.05 114.74 04.02 115.74 03.99 116.74 03.95 117.74 03.92 118.74 03.87 119.74 03.83 120.74 03.78 121.74 03.73 122.74 03.68 123.74 03.82 124.74 03.76 125.74 03.69 126.74 03.63 127.74 03.55 128.74 03.48 129.74 03.40 130.74 03.32 131.74 03.23 132.74 03.14 133.74 03.25 134.74 03.15 135.74 03.05 136.74 02.95
05 Apr 2008 094.98 03.92 095.98 03.96 096.98 03.98 097.98 04.01 098.98 04.03 099.98 04.05 100.98 04.07 101.98 04.08 102.98 04.09 103.98 04.10 104.98 04.10 105.98 04.10 106.98 04.10 107.98 04.10 108.98 04.09 109.98 04.08 110.98 04.07 111.98 04.05 112.98 04.03 113.98 04.01 114.98 03.99 115.98 03.96 116.98 03.93 117.98 03.90 118.98 03.86 119.98 03.82 120.98 03.78 121.98 03.73 122.98 03.68 123.98 03.63 124.98 03.57 125.98 03.51 126.98 03.45 127.98 03.58 128.98 03.51 129.98 03.44 130.98 03.37 131.98 03.29 132.98 03.20 133.98 03.12 134.98 03.03 135.98 02.93
06 Apr 2008 095.08 03.86 096.08 03.90 097.08 03.93 098.08 03.97 099.08 03.99 100.08 04.02 101.08 04.04 102.08 04.06 103.08 04.07 104.08 04.09 105.08 04.10 106.08 04.10 107.08 04.11 108.08 04.11 109.08 04.11 110.08 04.10 111.08 04.09 112.08 04.08 113.08 04.07 114.08 04.05 115.08 04.03 116.08 04.01 117.08 03.99 118.08 03.96 119.08 03.93 120.08 03.89 121.08 03.86 122.08 03.81 123.08 03.77 124.08 03.72 125.08 03.68 126.08 03.62 127.08 03.57 128.08 03.51 129.08 03.44 130.08 03.38 131.08 03.31 132.08 03.44 133.08 03.36 134.08 03.28 135.08 03.20 136.08 03.11 137.08 03.02
07 Apr 2008 095.16 03.85 096.16 03.89 097.16 03.93 098.16 03.97 099.16 04.00 100.16 04.03 101.16 04.06 102.16 04.09 103.16 04.11 104.16 04.13 105.16 04.15 106.16 04.16 107.16 04.17 108.16 04.18 109.16 04.18 110.16 04.18 111.16 04.18 112.16 04.18 113.16 04.17 114.16 04.16 115.16 04.15 116.16 04.13 117.16 04.11 118.16 04.09 119.16 04.06 120.16 04.04 121.16 04.00 122.16 03.97 123.16 03.93 124.16 03.89 125.16 03.85 126.16 03.81 127.16 03.76 128.16 03.70 129.16 03.65 130.16 03.59 131.16 03.53 132.16 03.47 133.16 03.40 134.16 03.33 135.16 03.45 136.16 03.37 137.16 03.29
08 Apr 2008 095.22 03.93 096.22 03.98 097.22 03.83 098.22 03.87 099.22 03.92 100.22 03.96 101.22 03.99 102.22 04.03 103.22 04.06 104.22 04.08 105.22 04.11 106.22 04.13 107.22 04.14 108.22 04.16 109.22 04.17 110.22 04.18 111.22 04.19 112.22 04.19 113.22 04.19 114.22 04.19 115.22 04.18 116.22 04.17 117.22 04.16 118.22 04.14 119.22 04.13 120.22 04.11 121.22 04.08 122.22 04.06 123.22 04.03 124.22 03.99 125.22 03.96 126.22 03.92 127.22 03.88 128.22 03.84 129.22 03.79 130.22 03.74 131.22 03.68 132.22 03.63 133.22 03.57 134.22 03.51 135.22 03.44 136.22 03.37
09 Apr 2008 095.27 03.77 096.27 03.83 097.27 03.89 098.27 03.94 099.27 03.99 100.27 03.84 101.27 03.89 102.27 03.93 103.27 03.97 104.27 04.00 105.27 04.04 106.27 04.07 107.27 04.09 108.27 04.12 109.27 04.14 110.27 04.15 111.27 04.17 112.27 04.18 113.27 04.19 114.27 04.19 115.27 04.19 116.27 04.19 117.27 04.19 118.27 04.18 119.27 04.17 120.27 04.16 121.27 04.14 122.27 04.13 123.27 04.10 124.27 04.08 125.27 04.05 126.27 04.02 127.27 03.99 128.27 03.95 129.27 03.92 130.27 03.87 131.27 03.83 132.27 03.78 133.27 03.73 134.27 03.68 135.27 03.62 136.27 03.56 137.27 03.50
10 Apr 2008 095.28 03.56 096.28 03.63 097.28 03.70 098.28 03.76 099.28 03.83 100.28 03.89 101.28 03.94 102.28 03.99 103.28 03.84 104.28 03.89 105.28 03.93 106.28 03.97 107.28 04.00 108.28 04.04 109.28 04.07 110.28 04.09 111.28 04.12 112.28 04.14 113.28 04.15 114.28 04.17 115.28 04.18 116.28 04.19 117.28 04.19 118.28 04.19 119.28 04.19 120.28 04.19 121.28 04.18 122.28 04.17 123.28 04.16 124.28 04.15 125.28 04.13 126.28 04.11 127.28 04.08 128.28 04.06 129.28 04.03 130.28 03.99 131.28 03.96 132.28 03.92 133.28 03.88 134.28 03.83 135.28 03.78 136.28 03.73 137.28 03.68
11 Apr 2008 095.29 03.49 096.29 03.57 097.29 03.46 098.29 03.53 099.29 03.61 100.29 03.68 101.29 03.74 102.29 03.81 103.29 03.87 104.29 03.92 105.29 03.98 106.29 03.83 107.29 03.87 108.29 03.91 109.29 03.95 110.29 03.99 111.29 04.02 112.29 04.05 113.29 04.08 114.29 04.11 115.29 04.13 116.29 04.14 117.29 04.16 118.29 04.17 119.29 04.18 120.29 04.19 121.29 04.19 122.29 04.19 123.29 04.19 124.29 04.18 125.29 04.17 126.29 04.16 127.29 04.15 128.29 04.13 129.29 04.11 130.29 04.09 131.29 04.06 132.29 04.03 133.29 04.00 134.29 03.96 135.29 03.93 136.29 03.89 137.29 03.84
12 Apr 2008 095.28 03.16 096.28 03.26 097.28 03.36 098.28 03.45 099.28 03.33 100.28 03.42 101.28 03.49 102.28 03.57 103.28 03.64 104.28 03.71 105.28 03.77 106.28 03.83 107.28 03.89 108.28 03.95 109.28 03.80 110.28 03.85 111.28 03.89 112.28 03.93 113.28 03.97 114.28 04.00 115.28 04.03 116.28 04.06 117.28 04.09 118.28 04.11 119.28 04.13 120.28 04.15 121.28 04.16 122.28 04.17 123.28 04.18 124.28 04.18 125.28 04.18 126.28 04.18 127.28 04.18 128.28 04.17 129.28 04.16 130.28 04.15 131.28 04.13 132.28 04.11 133.28 04.09 134.28 04.07 135.28 04.04
13 Apr 2008 095.26 03.36 096.26 03.27 097.26 03.19 098.26 03.11 099.26 03.21 100.26 03.30 101.26 03.19 102.26 03.28 103.26 03.36 104.26 03.44 105.26 03.52 106.26 03.59 107.26 03.66 108.26 03.73 109.26 03.79 110.26 03.85 111.26 03.71 112.26 03.76 113.26 03.81 114.26 03.86 115.26 03.90 116.26 03.94 117.26 03.98 118.26 04.01 119.26 04.04 120.26 04.07 121.26 04.09 122.26 04.11 123.26 04.13 124.26 04.15 125.26 04.16 126.26 04.17 127.26 04.17 128.26 04.18 129.26 04.18 130.26 04.17 131.26 04.17 132.26 04.16 133.26 04.15 134.26 04.14 135.26 04.12
14 Apr 2008 095.24 03.56 096.24 03.49 097.24 03.41 098.24 03.34 099.24 03.26 100.24 03.17 101.24 03.08 102.24 03.08 103.24 02.97 104.24 03.07 105.24 03.15 106.24 03.24 107.24 03.32 108.24 03.40 109.24 03.48 110.24 03.55 111.24 03.61 112.24 03.68 113.24 03.54 114.24 03.60 115.24 03.65 116.24 03.70 117.24 03.75 118.24 03.80 119.24 03.84 120.24 03.88 121.24 03.91 122.24 03.95 123.24 03.97 124.24 04.00 125.24 04.02 126.24 04.04 127.24 04.06 128.24 04.08 129.24 04.09 130.24 04.10 131.24 04.10 132.24 04.11 133.24 04.11 134.24 04.10 135.24 04.10
15 Apr 2008 095.07 03.60 096.07 03.55 097.07 03.68 098.07 03.62 099.07 03.55 100.07 03.48 101.07 03.40 102.07 03.32 103.07 03.24 104.07 03.15 105.07 03.06 106.07 03.17 107.07 03.07 108.07 03.08 109.07 03.17 110.07 03.26 111.07 03.34 112.07 03.41 113.07 03.49 114.07 03.36 115.07 03.42 116.07 03.49 117.07 03.55 118.07 03.61 119.07 03.66 120.07 03.71 121.07 03.76 122.07 03.80 123.07 03.84 124.07 03.88 125.07 03.92 126.07 03.95 127.07 03.98 128.07 04.00 129.07 04.03 130.07 04.05 131.07 04.06 132.07 04.08 133.07 04.09 134.07 04.10 135.07 04.10
16 Apr 2008 095.01 03.88 096.01 03.83 097.01 03.78 098.01 03.93 099.01 03.87 100.01 03.81 101.01 03.75 102.01 03.68 103.01 03.61 104.01 03.54 105.01 03.46 106.01 03.38 107.01 03.49 108.01 03.40 109.01 03.31 110.01 03.21 111.01 03.11 112.01 03.19 113.01 03.27 114.01 03.36 115.01 03.23 116.01 03.31 117.01 03.38 118.01 03.45 119.01 03.52 120.01 03.58 121.01 03.64 122.01 03.69 123.01 03.75 124.01 03.80 125.01 03.84 126.01 03.89 127.01 03.93 128.01 03.96 129.01 04.00 130.01 04.03 131.01 04.06 132.01 04.08 133.01 04.11 134.01 04.13
17 Apr 2008 094.96 04.05 095.96 04.02 096.96 03.98 097.96 04.14 098.96 04.09 099.96 04.05 100.96 03.99 101.96 03.94 102.96 03.88 103.96 03.82 104.96 03.76 105.96 03.69 106.96 03.62 107.96 03.74 108.96 03.66 109.96 03.58 110.96 03.49 111.96 03.40 112.96 03.30 113.96 03.20 114.96 03.29 115.96 03.19 116.96 03.12 117.96 03.20 118.96 03.28 119.96 03.35 120.96 03.42 121.96 03.49 122.96 03.55 123.96 03.62 124.96 03.67 125.96 03.73 126.96 03.78 127.96 03.83 128.96 03.88 129.96 03.92 130.96 03.96 131.96 03.99 132.96 04.03 133.96 04.06
18 Apr 2008 094.89 04.20 095.89 04.18 096.89 04.15 097.89 04.12 098.89 04.29 099.89 04.25 100.89 04.22 101.89 04.17 102.89 04.13 103.89 04.08 104.89 04.03 105.89 03.97 106.89 03.91 107.89 04.05 108.89 03.98 109.89 03.91 110.89 03.83 111.89 03.76 112.89 03.67 113.89 03.59 114.89 03.69 115.89 03.60 116.89 03.50 117.89 03.39 118.89 03.28 119.89 03.17 120.89 03.25 121.89 03.27 122.89 03.34 123.89 03.42 124.89 03.48 125.89 03.55 126.89 03.61 127.89 03.67 128.89 03.73 129.89 03.78 130.89 03.83 131.89 03.88 132.89 03.93 133.89 03.97
19 Apr 2008 094.83 04.33 095.83 04.32 096.83 04.30 097.83 04.28 098.83 04.46 099.83 04.44 100.83 04.41 101.83 04.38 102.83 04.35 103.83 04.31 104.83 04.27 105.83 04.23 106.83 04.18 107.83 04.33 108.83 04.28 109.83 04.22 110.83 04.16 111.83 04.09 112.83 04.02 113.83 03.95 114.83 04.07 115.83 03.99 116.83 03.90 117.83 03.81 118.83 03.71 119.83 03.81 120.83 03.71 121.83 03.60 122.83 03.48 123.83 03.36 124.83 03.43 125.83 03.36 126.83 03.43 127.83 03.50 128.83 03.57 129.83 03.64 130.83 03.70 131.83 03.76 132.83 03.81
20 Apr 2008 094.75 04.61 095.75 04.61 096.75 04.61 097.75 04.80 098.75 04.80 099.75 04.78 100.75 04.77 101.75 04.75 102.75 04.73 103.75 04.71 104.75 04.68 105.75 04.65 106.75 04.61 107.75 04.77 108.75 04.73 109.75 04.69 110.75 04.64 111.75 04.58 112.75 04.53 113.75 04.66 114.75 04.60 115.75 04.53 116.75 04.46 117.75 04.38 118.75 04.29 119.75 04.41 120.75 04.32 121.75 04.22 122.75 04.12 123.75 04.21 124.75 04.10 125.75 03.98 126.75 03.86 127.75 03.93 128.75 03.79 129.75 03.65 130.75 03.73 131.75 03.79 132.75 03.86
21 Apr 2008 094.67 04.74 095.67 04.75 096.67 04.76 097.67 04.97 098.67 04.97 099.67 04.97 100.67 04.97 101.67 04.96 102.67 04.95 103.67 04.94 104.67 04.92 105.67 04.90 106.67 05.08 107.67 05.05 108.67 05.02 109.67 04.99 110.67 04.95 111.67 04.91 112.67 04.87 113.67 05.02 114.67 04.97 115.67 04.91 116.67 04.85 117.67 04.78 118.67 04.91 119.67 04.84 120.67 04.76 121.67 04.68 122.67 04.59 123.67 04.70 124.67 04.60 125.67 04.49 126.67 04.58 127.67 04.47 128.67 04.35 129.67 04.22 130.67 04.29 131.67 04.15 132.67 04.00
22 Apr 2008 094.58 04.86 095.58 04.88 096.58 05.10 097.58 05.12 098.58 05.13 099.58 05.14 100.58 05.15 101.58 05.16 102.58 05.16 103.58 05.16 104.58 05.15 105.58 05.35 106.58 05.33 107.58 05.32 108.58 05.30 109.58 05.28 110.58 05.26 111.58 05.23 112.58 05.40 113.58 05.36 114.58 05.32 115.58 05.28 116.58 05.23 117.58 05.38 118.58 05.32 119.58 05.26 120.58 05.19 121.58 05.32 122.58 05.25 123.58 05.17 124.58 05.08 125.58 05.19 126.58 05.09 127.58 04.99 128.58 04.88 129.58 04.97 130.58 04.85 131.58 04.72 132.58 04.79
23 Apr 2008 094.48 05.18 095.48 05.21 096.48 05.24 097.48 05.27 098.48 05.29 099.48 05.32 100.48 05.34 101.48 05.35 102.48 05.36 103.48 05.37 104.48 05.58 105.48 05.59 106.48 05.59 107.48 05.58 108.48 05.58 109.48 05.57 110.48 05.56 111.48 05.74 112.48 05.72 113.48 05.70 114.48 05.67 115.48 05.64 116.48 05.80 117.48 05.76 118.48 05.72 119.48 05.67 120.48 05.82 121.48 05.76 122.48 05.70 123.48 05.63 124.48 05.76 125.48 05.68 126.48 05.60 127.48 05.71 128.48 05.62 129.48 05.52 130.48 05.61 131.48 05.50 132.48 05.38
24 Apr 2008 094.37 05.41 095.37 05.45 096.37 05.49 097.37 05.53 098.37 05.56 099.37 05.60 100.37 05.63 101.37 05.65 102.37 05.88 103.37 05.90 104.37 05.92 105.37 05.93 106.37 05.94 107.37 05.95 108.37 05.96 109.37 06.16 110.37 06.16 111.37 06.15 112.37 06.15 113.37 06.13 114.37 06.32 115.37 06.30 116.37 06.28 117.37 06.25 118.37 06.22 119.37 06.38 120.37 06.34 121.37 06.30 122.37 06.45 123.37 06.40 124.37 06.34 125.37 06.28 126.37 06.41 127.37 06.33 128.37 06.25 129.37 06.37 130.37 06.27 131.37 06.37 132.37 06.27
25 Apr 2008 094.46 05.70 095.46 05.75 096.46 05.80 097.46 05.85 098.46 05.89 099.46 05.93 100.46 06.17 101.46 06.21 102.46 06.24 103.46 06.27 104.46 06.30 105.46 06.33 106.46 06.35 107.46 06.57 108.46 06.58 109.46 06.60 110.46 06.61 111.46 06.61 112.46 06.82 113.46 06.82 114.46 06.81 115.46 06.80 116.46 06.79 117.46 06.98 118.46 06.96 119.46 06.94 120.46 06.91 121.46 07.08 122.46 07.04 123.46 07.00 124.46 07.15
26 Apr 2008 094.31 06.10 095.31 06.16 096.31 06.22 097.31 06.28 098.31 06.53 099.31 06.58 100.31 06.63 101.31 06.68 102.31 06.72 103.31 06.76 104.31 06.80 105.31 07.04 106.31 07.07 107.31 07.10 108.31 07.13 109.31 07.15 110.31 07.37 111.31 07.39 112.31 07.40 113.31 07.42 114.31 07.42 115.31 07.63 116.31 07.63 117.31 07.63 118.31 07.62 119.31 07.81 120.31 07.80 121.31 07.78 122.31 07.95 123.31 07.93 124.31 07.89
27 Apr 2008 094.15 06.56 095.15 06.83 096.15 06.90 097.15 06.96 098.15 07.03 099.15 07.09 100.15 07.15 101.15 07.20 102.15 07.45 103.15 07.51 104.15 07.55 105.15 07.60 106.15 07.64 107.15 07.68 108.15 07.92 109.15 07.96 110.15 07.99 111.15 08.02 112.15 08.04 113.15 08.27 114.15 08.29 115.15 08.30 116.15 08.52 117.15 08.53 118.15 08.53 119.15 08.53 120.15 08.73 121.15 08.73 122.15 08.72 123.15 08.90 124.15 08.88
28 Apr 2008 094.00 07.22 095.00 07.29 096.00 07.37 097.00 07.44 098.00 07.52 099.00 07.59 100.00 07.85 101.00 07.92 102.00 07.98 103.00 08.04 104.00 08.10 105.00 08.36 106.00 08.41 107.00 08.46 108.00 08.51 109.00 08.55 110.00 08.80 111.00 08.84 112.00 08.87 113.00 08.91 114.00 09.14 115.00 09.17 116.00 09.19 117.00 09.41 118.00 09.43 119.00 09.45 120.00 09.66 121.00 09.66 122.00 09.67 123.00 09.87 124.00 09.86
29 Apr 2008 093.85 07.86 094.85 07.95 095.85 08.23 096.85 08.31 097.85 08.39 098.85 08.47 099.85 08.55 100.85 08.62 101.85 08.89 102.85 08.96 103.85 09.03 104.85 09.10 105.85 09.16 106.85 09.42 107.85 09.48 108.85 09.53 109.85 09.59 110.85 09.84 111.85 09.88 112.85 09.93 113.85 09.97 114.85 10.21 115.85 10.25 116.85 10.28 117.85 10.51 118.85 10.54 119.85 10.76 120.85 10.78 121.85 10.80 122.85 10.81 123.85 10.82
30 Apr 2008 093.69 08.65 094.69 08.75 095.69 08.84 096.69 08.93 097.69 09.02 098.69 09.30 099.69 09.39 100.69 09.47 101.69 09.55 102.69 09.63 103.69 09.90 104.69 09.98 105.69 10.05 106.69 10.12 107.69 10.39 108.69 10.45 109.69 10.52 110.69 10.78 111.69 10.84 112.69 10.89 113.69 10.95 114.69 11.20 115.69 11.25 116.69 11.29 117.69 11.33 118.69 11.17 119.69 11.21 120.69 11.24 121.69 11.07 122.69 11.10 123.69 11.12
01 May 2008 093.54 09.48 094.54 09.78 095.54 09.88 096.54 09.98 097.54 10.07 098.54 10.17 099.54 10.46 100.54 10.55 101.54 10.64 102.54 10.72 103.54 11.01 104.54 11.09 105.54 11.17 106.54 11.25 107.54 11.53 108.54 11.60 109.54 11.68 110.54 11.95 111.54 12.02 112.54 12.08 113.54 11.95 114.54 12.01 115.54 11.87 116.54 11.93 117.54 11.98 118.54 11.83 119.54 11.88 120.54 11.73 121.54 11.77 122.54 11.61 123.54 11.64
02 May 2008 093.39 10.53 094.39 10.63 095.39 10.94 096.39 11.04 097.39 11.14 098.39 11.24 099.39 11.54 100.39 11.64 101.39 11.74 102.39 11.83 103.39 12.13 104.39 12.22 105.39 12.31 106.39 12.59 107.39 12.68 108.39 12.77 109.39 12.85 110.39 12.73 111.39 12.81 112.39 12.69 113.39 12.76 114.39 12.63 115.39 12.70 116.39 12.57 117.39 12.64 118.39 12.50 119.39 12.56 120.39 12.42 121.39 12.48 122.39 12.33 123.39 12.38
03 May 2008 093.24 11.72 094.24 11.83 095.24 12.14 096.24 12.25 097.24 12.36 098.24 12.46 099.24 12.77 100.24 12.88 101.24 12.98 102.24 13.28 103.24 13.38 104.24 13.41 105.24 13.61 106.24 13.61 107.24 13.62 108.24 13.66 109.24 13.76 110.24 13.65 111.24 13.73 112.24 13.62 113.24 13.71 114.24 13.59 115.24 13.47 116.24 13.55 117.24 13.43 118.24 13.50 119.24 13.38 120.24 13.45 121.24 13.31 122.24 13.38 123.24 13.24
04 May 2008 093.09 13.03 094.09 13.34 095.09 13.46 096.09 13.57 097.09 13.69 098.09 14.00 099.09 14.11 100.09 14.22 101.09 14.28 102.09 14.29 103.09 14.50 104.09 14.51 105.09 14.52 106.09 14.52 107.09 14.73 108.09 14.73 109.09 14.74 110.09 14.87 111.09 14.77 112.09 14.86 113.09 14.76 114.09 14.65 115.09 14.74 116.09 14.63 117.09 14.72 118.09 14.61 119.09 14.69 120.09 14.58 121.09 14.46 122.09 14.53 123.09 14.41
05 May 2008 102.93 15.47 103.93 15.48 104.93 15.69 105.93 15.70 106.93 15.71 107.93 15.71 108.93 15.92 109.93 15.93 110.93 15.95 111.93 15.86 112.93 15.96
06 May 2008 102.78 16.62 103.78 16.63 104.78 16.64 105.78 16.65 106.78 16.86 107.78 16.87 108.78 16.88 109.78 17.06 110.78 17.11 111.78 17.09 112.78 16.99
07 May 2008 102.63 17.53 103.63 17.54 104.63 17.75 105.63 17.77 106.63 17.78 107.63 17.99 108.63 18.01 109.63 18.02 110.63 18.17 111.63 18.25 112.63 18.19
08 May 2008 102.48 18.59 103.48 18.60 104.48 18.62 105.48 18.83 106.48 18.85 107.48 18.86 108.48 19.08 109.48 19.10 110.48 19.12 111.48 19.16 112.48 19.27
09 May 2008 102.33 19.24 103.33 19.46 104.33 19.47 105.33 19.49 106.33 19.71 107.33 19.72 108.33 19.74 109.33 19.96 110.33 19.97 111.33 20.00 112.33 19.93
10 May 2008 102.18 19.93 103.18 19.94 104.18 19.96 105.18 20.18 106.18 20.19 107.18 20.41 108.18 20.43 109.18 20.45 110.18 20.56 111.18 20.58 112.18 20.59
11 May 2008 102.03 20.21 103.03 20.42 104.03 20.44 105.03 20.45 106.03 20.67 107.03 20.69 108.03 20.84 109.03 20.75 110.03 20.83 111.03 20.89 112.03 20.91
12 May 2008 101.87 20.51 102.87 20.52 103.87 20.74 104.87 20.76 105.87 20.77 106.87 20.90 107.87 20.75 108.87 20.92 109.87 20.78 110.87 20.85 111.87 20.81
13 May 2008 101.72 20.32 102.72 20.53 103.72 20.48 104.72 20.52 105.72 20.41 106.72 20.48 107.72 20.55 108.72 20.58 109.72 20.52 110.72 20.56 111.72 20.45
14 May 2008 101.57 18.97 102.57 19.15 103.57 19.49 104.57 20.01 105.57 19.97 106.57 20.13 107.57 20.00 108.57 20.08 109.57 19.99 110.57 20.13 111.57 20.12
15 May 2008 101.41 16.28 102.41 16.42 103.41 16.80 104.41 17.02 105.41 17.27 106.41 17.51 107.41 17.76 108.41 18.19 109.41 18.61 110.41 19.03 111.41 19.03
16 May 2008 101.26 13.32 102.26 13.32 103.26 13.36 104.26 13.38 105.26 13.39 106.26 13.38 107.26 13.52 108.26 13.41 109.26 13.43 110.26 13.38 111.26 13.22
17 May 2008 101.10 10.20 102.10 09.91 103.10 09.80 104.10 09.70 105.10 09.47 106.10 09.25 107.10 08.97 108.10 08.62 109.10 08.50 110.10 08.53 111.10 08.56
18 May 2008 100.94 07.27 101.94 07.28 102.94 07.32 103.94 07.35 104.94 07.39 105.94 07.62 106.94 07.65 107.94 07.67 108.94 07.69 109.94 07.91 110.94 07.93
19 May 2008 100.78 06.64 101.78 06.67 102.78 06.90 103.78 06.93 104.78 06.95 105.78 06.97 106.78 06.99 107.78 07.20 108.78 07.21 109.78 07.22
20 May 2008 100.63 06.16 101.63 06.18 102.63 06.20 103.63 06.22 104.63 06.24 105.63 06.45 106.63 06.46 107.63 06.46 108.63 06.46 109.63 06.46 110.63 06.65
21 May 2008 100.46 05.56 101.46 05.78 102.46 05.79 103.46 05.80 104.46 05.81 105.46 05.81 106.46 05.81 107.46 05.81 108.46 06.01 109.46 06.00 110.46 05.98
22 May 2008 100.30 05.25 101.30 05.26 102.30 05.27 103.30 05.28 104.30 05.48 105.30 05.48 106.30 05.47 107.30 05.47 108.30 05.46 109.30 05.44 110.30 05.42
23 May 2008 100.14 05.05 101.14 05.05 102.14 05.06 103.14 05.06 104.14 05.06 105.14 05.05 106.14 05.05 107.14 05.03 108.14 05.22 109.14 05.20 110.14 05.18
24 May 2008 099.97 04.67 100.97 04.68 101.97 04.68 102.97 04.88 103.97 04.88 104.97 04.87 105.97 04.86 106.97 04.85 107.97 04.83 108.97 04.81 109.97 04.79
25 May 2008 099.81 04.37 100.81 04.38 101.81 04.38 102.81 04.38 103.81 04.37 104.81 04.37 105.81 04.36 106.81 04.54 107.81 04.53 108.81 04.51 109.81 04.48
26 May 2008 099.64 04.28 100.64 04.29 101.64 04.29 102.64 04.29 103.64 04.29 104.64 04.28 105.64 04.27 106.64 04.26 107.64 04.24 108.64 04.23 109.64 04.20
27 May 2008 099.47 04.22 100.47 04.23 101.47 04.23 102.47 04.23 103.47 04.23 104.47 04.23 105.47 04.22 106.47 04.21 107.47 04.19 108.47 04.18 109.47 04.16
28 May 2008 099.29 04.18 100.29 04.19 101.29 04.19 102.29 04.20 103.29 04.20 104.29 04.19 105.29 04.19 106.29 04.18 107.29 04.17 108.29 04.16 109.29 04.14
29 May 2008 099.12 04.14 100.12 04.15 101.12 04.16 102.12 04.17 103.12 04.18 104.12 04.18 105.12 04.18 106.12 04.17 107.12 04.17 108.12 04.16 109.12 04.14
30 May 2008 098.94 04.04 099.94 04.06 100.94 04.07 101.94 04.08 102.94 04.09 103.94 04.10 104.94 04.10 105.94 04.10 106.94 04.10 107.94 04.10 108.94 04.09
31 May 2008 098.76 03.99 099.76 04.02 100.76 04.04 101.76 04.06 102.76 04.07 103.76 04.09 104.76 04.10 105.76 04.10 106.76 04.11 107.76 04.11 108.76 04.11
01 Jun 2008 098.57 04.00 099.57 04.03 100.57 04.06 101.57 04.08 102.57 04.10 103.57 04.12 104.57 04.14 105.57 04.15 106.57 04.17 107.57 04.17 108.57 04.18
02 Jun 2008 098.39 03.90 099.39 03.94 100.39 03.98 101.39 04.01 102.39 04.04 103.39 04.07 104.39 04.10 105.39 04.12 106.39 04.14 107.39 04.15 108.39 04.17
03 Jun 2008 098.20 03.97 099.20 04.02 100.20 03.86 101.20 03.91 102.20 03.95 103.20 03.98 104.20 04.02 105.20 04.05 106.20 04.08 107.20 04.10 108.20 04.12
04 Jun 2008 098.01 03.78 099.01 03.84 100.01 03.90 101.01 03.96 102.01 04.01 103.01 03.85 104.01 03.90 105.01 03.94 106.01 03.98 107.01 04.01 108.01 04.04
05 Jun 2008 097.81 03.54 098.81 03.61 099.81 03.68 100.81 03.75 101.81 03.81 102.81 03.87 103.81 03.93 104.81 03.98 105.81 03.83 106.81 03.88 107.81 03.92
08 Oct 2008 288.03 54.04 289.03 54.04 290.03 54.04 291.03 54.04 292.03 54.04 293.03 54.04 294.03 54.04 295.03 54.04 296.03 54.04 297.03 54.04 298.03 54.04
09 Oct 2008 287.83 54.16 288.83 54.16 289.83 54.16 290.83 54.16 291.83 54.16 292.83 54.16 293.83 54.16 294.83 54.16 295.83 54.16 296.83 54.16 297.83 54.16
10 Oct 2008 287.63 54.51 288.63 54.51 289.63 54.51 290.63 54.51 291.63 54.51 292.63 54.51 293.63 54.51 294.63 54.51 295.63 54.51 296.63 54.51 297.63 54.51
11 Oct 2008 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67 292.44 54.67 293.44 54.67 294.44 54.67 295.44 54.67 296.44 54.67 297.44 54.67
12 Oct 2008 287.25 55.06 288.25 55.06 289.25 55.06 290.25 55.06 291.25 55.06 292.25 55.06 293.25 55.06 294.25 55.06 295.25 55.06 296.25 55.06 297.25 55.06
13 Oct 2008 287.06 55.26 288.06 55.26 289.06 55.26 290.06 55.26 291.06 55.26 292.06 55.26 293.06 55.26 294.06 55.26 295.06 55.26 296.06 55.26 297.06 55.26
14 Oct 2008 286.87 55.67 287.87 55.67 288.87 55.67 289.87 55.67 290.87 55.67 291.87 55.67 292.87 55.67 293.87 55.67 294.87 55.67 295.87 55.67 296.87 55.67
15 Oct 2008 286.69 56.09 287.69 56.09 288.69 56.09 289.69 56.09 290.69 56.09 291.69 56.09 292.69 56.09 293.69 56.09 294.69 56.09 295.69 56.09 296.69 56.09
16 Oct 2008 286.51 56.51 287.51 56.51 288.51 56.51 289.51 56.51 290.51 56.51 291.51 56.51 292.51 56.51 293.51 56.51 294.51 56.51 295.51 56.51 296.51 56.51
17 Oct 2008 286.33 56.70 287.33 56.70 288.33 56.70 289.33 56.70 290.33 56.70 291.33 56.70 292.33 56.70 293.33 56.70 294.33 56.70 295.33 56.70 296.33 56.70
18 Oct 2008 286.16 57.05 287.16 57.05 288.16 57.05 289.16 57.05 290.16 57.05 291.16 57.05 292.16 57.05 293.16 57.05 294.16 57.05 295.16 57.05 296.16 57.05
19 Oct 2008 285.99 57.15 286.99 57.15 287.99 57.15 288.99 57.15 289.99 57.15 290.99 57.15 291.99 57.15 292.99 57.15 293.99 57.15 294.99 57.15 295.99 57.15
20 Oct 2008 285.81 57.17 286.81 57.17 287.81 57.17 288.81 57.17 289.81 57.17 290.81 57.17 291.81 57.17 292.81 57.17 293.81 57.17 294.81 57.17 295.81 57.17
21 Oct 2008 285.65 57.12 286.65 57.12 287.65 57.12 288.65 57.12 289.65 57.12 290.65 57.12 291.65 57.12 292.65 57.12 293.65 57.12 294.65 57.12 295.65 57.12
22 Oct 2008 285.48 57.00 286.48 57.00 287.48 57.00 288.48 57.00 289.48 57.00 290.48 57.00 291.48 57.00 292.48 57.00 293.48 57.00 294.48 57.00 295.48 57.00
23 Oct 2008 285.31 56.64 286.31 56.64 287.31 56.64 288.31 56.64 289.31 56.64 290.31 56.64 291.31 56.64 292.31 56.64 293.31 56.64 294.31 56.64 295.31 56.64
24 Oct 2008 285.15 56.23 286.15 56.23 287.15 56.23 288.15 56.23 289.15 56.23 290.15 56.23 291.15 56.23 292.15 56.23 293.15 56.23 294.15 56.23 295.15 56.23
25 Oct 2008 284.98 56.02 285.98 56.02 286.98 56.02 287.98 56.02 288.98 56.02 289.98 56.02 290.98 56.02 291.98 56.02 292.98 56.02 293.98 56.02 294.98 56.02
26 Oct 2008 284.82 55.60 285.82 55.60 286.82 55.60 287.82 55.60 288.82 55.60 289.82 55.60 290.82 55.60 291.82 55.60 292.82 55.60 293.82 55.60 294.82 55.60
27 Oct 2008 284.66 55.19 285.66 55.19 286.66 55.19 287.66 55.19 288.66 55.19 289.66 55.19 290.66 55.19 291.66 55.19 292.66 55.19 293.66 55.19 294.66 55.19
28 Oct 2008 284.50 54.99 285.50 54.99 286.50 54.99 287.50 54.99 288.50 54.99 289.50 54.99 290.50 54.99 291.50 54.99 292.50 54.99 293.50 54.99 294.50 54.99
29 Oct 2008 284.34 54.62 285.34 54.62 286.34 54.62 287.34 54.62 288.34 54.62 289.34 54.62 290.34 54.62 291.34 54.62 292.34 54.62 293.34 54.62 294.34 54.62
30 Oct 2008 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 289.18 54.46 290.18 54.46 291.18 54.46 292.18 54.46 293.18 54.46 294.18 54.46
31 Oct 2008 284.02 54.13 285.02 54.13 286.02 54.13 287.02 54.13 288.02 54.13 289.02 54.13 290.02 54.13 291.02 54.13 292.02 54.13 293.02 54.13 294.02 54.13
01 Nov 2008 283.86 54.01 284.86 54.01 285.86 54.01 286.86 54.01 287.86 54.01 288.86 54.01 289.86 54.01 290.86 54.01 291.86 54.01 292.86 54.01 293.86 54.01
02 Nov 2008 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71
03 Nov 2008 283.55 53.63 284.55 53.63 285.55 53.63 286.55 53.63 287.55 53.63 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63
04 Nov 2008 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57
05 Nov 2008 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51
06 Nov 2008 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47
07 Nov 2008 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44 297.92 53.44 298.92 53.44 299.92 53.44 300.92 53.44 301.92 53.44 302.92 53.44
08 Nov 2008 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42
09 Nov 2008 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41
10 Nov 2008 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40
11 Nov 2008 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19
12 Nov 2008 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19
13 Nov 2008 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40
14 Nov 2008 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40
15 Nov 2008 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40
16 Nov 2008 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40
17 Nov 2008 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40
18 Nov 2008 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40
19 Nov 2008 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40
20 Nov 2008 270.41 53.39 271.41 53.39 272.41 53.39 273.41 53.39 274.41 53.39 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39 282.41 53.39 283.41 53.39 284.41 53.39 285.41 53.39 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39 290.41 53.39 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39 297.41 53.39 298.41 53.39 299.41 53.39 300.41 53.39 301.41 53.39 302.41 53.39 303.41 53.39 304.41 53.39 305.41 53.39 306.41 53.39 307.41 53.39 308.41 53.39
21 Nov 2008 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19
22 Nov 2008 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19
23 Nov 2008 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40
24 Nov 2008 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41
25 Nov 2008 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42
26 Nov 2008 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45
27 Nov 2008 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48
28 Nov 2008 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52 295.12 53.52 296.12 53.52 297.12 53.52 298.12 53.52 299.12 53.52 300.12 53.52 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52
29 Nov 2008 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 289.77 53.57 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57 301.77 53.57 302.77 53.57 303.77 53.57 304.77 53.57 305.77 53.57 306.77 53.57 307.77 53.57 308.77 53.57 309.77 53.57
30 Nov 2008 267.39 53.64 268.39 53.64 269.39 53.64 270.39 53.64 271.39 53.64 272.39 53.64 273.39 53.64 274.39 53.64 275.39 53.64 276.39 53.64 277.39 53.64 278.39 53.64 279.39 53.64 280.39 53.64 281.39 53.64 282.39 53.64 283.39 53.64 284.39 53.64 285.39 53.64 286.39 53.64 287.39 53.64 288.39 53.64 289.39 53.64 290.39 53.64 291.39 53.64 292.39 53.64 293.39 53.64 294.39 53.64 295.39 53.64 296.39 53.64 297.39 53.64 298.39 53.64 299.39 53.64 300.39 53.64 301.39 53.64 302.39 53.64 303.39 53.64 304.39 53.64 305.39 53.64 306.39 53.64 307.39 53.64 308.39 53.64 309.39 53.64
01 Dec 2008 267.01 53.92 268.01 53.92 269.01 53.92 270.01 53.92 271.01 53.92 272.01 53.92 273.01 53.92 274.01 53.92 275.01 53.92 276.01 53.92 277.01 53.92 278.01 53.92 279.01 53.92 280.01 53.92 281.01 53.92 282.01 53.92 283.01 53.92 284.01 53.92 285.01 53.92 286.01 53.92 287.01 53.92 288.01 53.92 289.01 53.92 290.01 53.92 291.01 53.92 292.01 53.92 293.01 53.92 294.01 53.92 295.01 53.92 296.01 53.92 297.01 53.92 298.01 53.92 299.01 53.92 300.01 53.92 301.01 53.92 302.01 53.92 303.01 53.92 304.01 53.92 305.01 53.92 306.01 53.92 307.01 53.92 308.01 53.92 309.01 53.92
02 Dec 2008 266.58 54.02 267.58 54.02 268.58 54.02 269.58 54.02 270.58 54.02 271.58 54.02 272.58 54.02 273.58 54.02 274.58 54.02 275.58 54.02 276.58 54.02 277.58 54.02 278.58 54.02 279.58 54.02 280.58 54.02 281.58 54.02 282.58 54.02 283.58 54.02 284.58 54.02 285.58 54.02 286.58 54.02 287.58 54.02 288.58 54.02 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 54.02 300.58 54.02 301.58 54.02 302.58 54.02 303.58 54.02 304.58 54.02 305.58 54.02 306.58 54.02 307.58 54.02
03 Dec 2008 266.14 54.14 267.14 54.14 268.14 54.14 269.14 54.14 270.14 54.14 271.14 54.14 272.14 54.14 273.14 54.14 274.14 54.14 275.14 54.14 276.14 54.14 277.14 54.14 278.14 54.14 279.14 54.14 280.14 54.14 281.14 54.14 282.14 54.14 283.14 54.14 284.14 54.14 285.14 54.14 286.14 54.14 287.14 54.14 288.14 54.14 289.14 54.14 290.14 54.14 291.14 54.14 292.14 54.14 293.14 54.14 294.14 54.14 295.14 54.14 296.14 54.14 297.14 54.14 298.14 54.14 299.14 54.14 300.14 54.14 301.14 54.14 302.14 54.14 303.14 54.14 304.14 54.14 305.14 54.14 306.14 54.14 307.14 54.14 308.14 54.14
04 Dec 2008 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48 293.66 54.48 294.66 54.48 295.66 54.48 296.66 54.48 297.66 54.48 298.66 54.48 299.66 54.48 300.66 54.48 301.66 54.48 302.66 54.48 303.66 54.48 304.66 54.48 305.66 54.48 306.66 54.48 307.66 54.48
05 Dec 2008 265.16 53.14 266.16 53.58 267.16 53.99 268.16 54.36 269.16 54.64 270.16 54.64 271.16 54.64 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 277.16 54.64 278.16 54.64 279.16 54.64 280.16 54.64 281.16 54.64 282.16 54.64 283.16 54.64 284.16 54.64 285.16 54.64 286.16 54.64 287.16 54.64 288.16 54.64 289.16 54.64 290.16 54.64 291.16 54.64 292.16 54.64 293.16 54.64 294.16 54.64 295.16 54.64 296.16 54.64 297.16 54.64 298.16 54.64 299.16 54.64 300.16 54.64 301.16 54.64 302.16 54.64 303.16 54.64 304.16 54.64 305.16 54.64 306.16 54.64
06 Dec 2008 264.51 50.74 265.51 51.30 266.51 51.82 267.51 52.29 268.51 52.73 269.51 53.14 270.51 53.52 271.51 53.88 272.51 54.21 273.51 54.54 274.51 54.84 275.51 55.01 276.51 55.01 277.51 55.01 278.51 55.01 279.51 55.01 280.51 55.01 281.51 55.01 282.51 55.01 283.51 55.01 284.51 55.01 285.51 55.01 286.51 55.01 287.51 55.01 288.51 55.01 289.51 55.01 290.51 55.01 291.51 55.01 292.51 55.01 293.51 55.01 294.51 55.01 295.51 55.01 296.51 55.01 297.51 55.01 298.51 55.01 299.51 55.01 300.51 55.01 301.51 55.01 302.51 55.01 303.51 55.01 304.51 55.01 305.51 55.01 306.51 55.01
07 Dec 2008 264.04 49.56 265.04 49.75 266.04 50.30 267.04 50.82 268.04 51.30 269.04 51.75 270.04 50.33 271.04 50.55 272.04 50.77 273.04 50.78 274.04 50.99 275.04 51.20 276.04 54.29 277.04 54.59 278.04 54.88 279.04 55.16 280.04 55.21 281.04 55.21 282.04 55.21 283.04 55.21 284.04 55.21 285.04 55.21 286.04 55.21 287.04 55.21 288.04 55.21 289.04 55.21 290.04 55.21 291.04 55.21 292.04 55.21 293.04 55.21 294.04 55.21 295.04 55.21 296.04 55.21 297.04 55.21 298.04 55.21 299.04 55.21 300.04 55.21 301.04 55.21 302.04 55.21 303.04 55.21 304.04 55.21 305.04 55.21 306.04 55.21
08 Dec 2008 263.43 49.76 264.43 49.80 265.43 50.03 266.43 50.06 267.43 50.39 268.43 50.85 269.43 51.29 270.43 51.70 271.43 52.09 272.43 52.47 273.43 52.83 274.43 53.17 275.43 53.50 276.43 53.82 277.43 54.13 278.43 54.42 279.43 54.71 280.43 54.99 281.43 55.26 282.43 55.52 283.43 55.62 284.43 55.62 285.43 55.62 286.43 55.62 287.43 55.62 288.43 55.62 289.43 55.62 290.43 55.62 291.43 55.62 292.43 55.62 293.43 55.62 294.43 55.62 295.43 55.62 296.43 55.62 297.43 55.62 298.43 55.62 299.43 55.62 300.43 55.62 301.43 55.62 302.43 55.62 303.43 55.62 304.43 55.62
09 Dec 2008 262.78 50.13 263.78 50.17 264.78 50.40 265.78 50.43 266.78 50.66 267.78 50.89 268.78 50.91 269.78 51.32 270.78 51.70 271.78 52.08 272.78 52.44 273.78 52.78 274.78 53.11 275.78 53.44 276.78 53.75 277.78 54.05 278.78 54.34 279.78 54.63 280.78 54.91 281.78 55.18 282.78 55.44 283.78 55.70 284.78 55.95 285.78 56.04 286.78 56.04 287.78 56.04 288.78 56.04 289.78 56.04 290.78 56.04 291.78 56.04 292.78 56.04 293.78 56.04 294.78 56.04 295.78 56.04 296.78 56.04 297.78 56.04 298.78 56.04 299.78 56.04 300.78 56.04 301.78 56.04 302.78 56.04 303.78 56.04 304.78 56.04
10 Dec 2008 262.09 50.68 263.09 50.71 264.09 50.94 265.09 50.97 266.09 51.20 267.09 51.42 268.09 51.45 269.09 51.67 270.09 51.89 271.09 52.11 272.09 52.46 273.09 52.79 274.09 53.12 275.09 53.43 276.09 53.74 277.09 54.04 278.09 54.33 279.09 54.61 280.09 54.89 281.09 55.16 282.09 55.43 283.09 55.69 284.09 55.94 285.09 56.19 286.09 56.26 287.09 56.26 288.09 56.26 289.09 56.26 290.09 56.26 291.09 56.26 292.09 56.26 293.09 56.26 294.09 56.26 295.09 56.26 296.09 56.26 297.09 56.26 298.09 56.26 299.09 56.26 300.09 56.26 301.09 56.26 302.09 56.26 303.09 56.26 304.09 56.26
11 Dec 2008 261.35 51.38 262.35 51.41 263.35 51.64 264.35 51.66 265.35 51.89 266.35 51.91 267.35 52.14 268.35 52.36 269.35 52.58 270.35 52.60 271.35 52.85 272.35 53.17 273.35 53.48 274.35 53.78 275.35 54.08 276.35 54.37 277.35 54.65 278.35 54.93 279.35 55.20 280.35 55.46 281.35 55.72 282.35 55.98 283.35 56.23 284.35 56.47 285.35 56.66 286.35 56.66 287.35 56.66 288.35 56.66 289.35 56.66 290.35 56.66 291.35 56.66 292.35 56.66 293.35 56.66 294.35 56.66 295.35 56.66 296.35 56.66 297.35 56.66 298.35 56.66 299.35 56.66 300.35 56.66 301.35 56.66 302.35 56.66 303.35 56.66
12 Dec 2008 260.55 52.01 261.55 52.23 262.55 52.26 263.55 52.49 264.55 52.71 265.55 52.73 266.55 52.95 267.55 53.18 268.55 53.20 269.55 53.41 270.55 53.63 271.55 53.85 272.55 54.14 273.55 54.43 274.55 54.71 275.55 54.98 276.55 55.25 277.55 55.52 278.55 55.78 279.55 56.03 280.55 56.28 281.55 56.53 282.55 56.78 283.55 57.02 284.55 57.02 285.55 57.02 286.55 57.02 287.55 57.02 288.55 57.02 289.55 57.02 290.55 57.02 291.55 57.02 292.55 57.02 293.55 57.02 294.55 57.02 295.55 57.02 296.55 57.02 297.55 57.02 298.55 57.02 299.55 57.02 300.55 57.02 301.55 57.02 302.55 57.02
13 Dec 2008 259.71 52.93 260.71 52.95 261.71 53.18 262.71 53.20 263.71 53.42 264.71 53.64 265.71 53.86 266.71 53.88 267.71 54.10 268.71 54.32 269.71 54.53 270.71 54.75 271.71 55.03 272.71 55.30 273.71 55.56 274.71 55.82 275.71 56.08 276.71 56.33 277.71 56.58 278.71 56.82 279.71 57.06 280.71 57.13 281.71 57.13 282.71 57.13 283.71 57.13 284.71 57.13 285.71 57.13 286.71 57.13 287.71 57.13 288.71 57.13 289.71 57.13 290.71 57.13 291.71 57.13 292.71 57.13 293.71 57.13 294.71 57.13 295.71 57.13 296.71 57.13 297.71 57.13 298.71 57.13 299.71 57.13 300.71 57.13 301.71 57.13 302.71 57.13
14 Dec 2008 260.11 53.77 261.11 53.99 262.11 54.21 263.11 54.43 264.11 54.45 265.11 54.66 266.11 54.88 267.11 55.09 268.11 55.36 269.11 55.63 270.11 55.89 271.11 56.14 272.11 56.39 273.11 56.64 274.11 56.88 275.11 57.13 276.11 57.17 277.11 57.17 278.11 57.17 279.11 57.17 280.11 57.17 281.11 57.17 282.11 57.17 283.11 57.17 284.11 57.17 285.11 57.17 286.11 57.17 287.11 57.17 288.11 57.17 289.11 57.17 290.11 57.17 291.11 57.17 292.11 57.17 293.11 57.17 294.11 57.17 295.11 57.17 296.11 57.17 297.11 57.17 298.11 57.17 299.11 57.17 300.11 57.17 301.11 57.17
15 Dec 2008 259.86 54.84 260.86 54.87 261.86 55.15 262.86 55.41 263.86 55.68 264.86 55.94 265.86 56.19 266.86 56.44 267.86 56.69 268.86 56.93 269.86 57.14 270.86 57.14 271.86 57.14 272.86 57.14 273.86 57.14 274.86 57.14 275.86 57.14 276.86 57.14 277.86 57.14 278.86 57.14 279.86 57.14 280.86 57.14 281.86 57.14 282.86 57.14 283.86 57.14 284.86 57.14 285.86 57.14 286.86 57.14 287.86 57.14 288.86 57.14 289.86 57.14 290.86 57.14 291.86 57.14 292.86 57.14 293.86 57.14 294.86 57.14 295.86 57.14 296.86 57.14 297.86 57.14 298.86 57.14 299.86 57.14 300.86 57.14
16 Dec 2008 259.60 56.08 260.60 56.33 261.60 56.58 262.60 56.82 263.60 57.04 264.60 57.04 265.60 57.04 266.60 57.04 267.60 57.04 268.60 57.04 269.60 57.04 270.60 57.04 271.60 57.04 272.60 57.04 273.60 57.04 274.60 57.04 275.60 57.04 276.60 57.04 277.60 57.04 278.60 57.04 279.60 57.04 280.60 57.04 281.60 57.04 282.60 57.04 283.60 57.04 284.60 57.04 285.60 57.04 286.60 57.04 287.60 57.04 288.60 57.04 289.60 57.04 290.60 57.04 291.60 57.04 292.60 57.04 293.60 57.04 294.60 57.04 295.60 57.04 296.60 57.04 297.60 57.04 298.60 57.04 299.60 57.04 300.60 57.04
17 Dec 2008 260.03 56.68 261.03 56.68 262.03 56.68 263.03 56.68 264.03 56.68 265.03 56.68 266.03 56.68 267.03 56.68 268.03 56.68 269.03 56.68 270.03 56.68 271.03 56.68 272.03 56.68 273.03 56.68 274.03 56.68 275.03 56.68 276.03 56.68 277.03 56.68 278.03 56.68 279.03 56.68 280.03 56.68 281.03 56.68 282.03 56.68 283.03 56.68 284.03 56.68 285.03 56.68 286.03 56.68 287.03 56.68 288.03 56.68 289.03 56.68 290.03 56.68 291.03 56.68 292.03 56.68 293.03 56.68 294.03 56.68 295.03 56.68 296.03 56.68 297.03 56.68 298.03 56.68 299.03 56.68 300.03 56.68
18 Dec 2008 259.76 56.48 260.76 56.48 261.76 56.48 262.76 56.48 263.76 56.48 264.76 56.48 265.76 56.48 266.76 56.48 267.76 56.48 268.76 56.48 269.76 56.48 270.76 56.48 271.76 56.48 272.76 56.48 273.76 56.48 274.76 56.48 275.76 56.48 276.76 56.48 277.76 56.48 278.76 56.48 279.76 56.48 280.76 56.48 281.76 56.48 282.76 56.48 283.76 56.48 284.76 56.48 285.76 56.48 286.76 56.48 287.76 56.48 288.76 56.48 289.76 56.48 290.76 56.48 291.76 56.48 292.76 56.48 293.76 56.48 294.76 56.48 295.76 56.48 296.76 56.48 297.76 56.48 298.76 56.48 299.76 56.48
19 Dec 2008 259.47 56.07 260.47 56.07 261.47 56.07 262.47 56.07 263.47 56.07 264.47 56.07 265.47 56.07 266.47 56.07 267.47 56.07 268.47 56.07 269.47 56.07 270.47 56.07 271.47 56.07 272.47 56.07 273.47 56.07 274.47 56.07 275.47 56.07 276.47 56.07 277.47 56.07 278.47 56.07 279.47 56.07 280.47 56.07 281.47 56.07 282.47 56.07 283.47 56.07 284.47 56.07 285.47 56.07 286.47 56.07 287.47 56.07 288.47 56.07 289.47 56.07 290.47 56.07 291.47 56.07 292.47 56.07 293.47 56.07 294.47 56.07 295.47 56.07 296.47 56.07 297.47 56.07 298.47 56.07 299.47 56.07
20 Dec 2008 259.81 55.65 260.81 55.65 261.81 55.65 262.81 55.65 263.81 55.65 264.81 55.65 265.81 55.65 266.81 55.65 267.81 55.65 268.81 55.65 269.81 55.65 270.81 55.65 271.81 55.65 272.81 55.65 273.81 55.65 274.81 55.65 275.81 55.65 276.81 55.65 277.81 55.65 278.81 55.65 279.81 55.65 280.81 55.65 281.81 55.65 282.81 55.65 283.81 55.65 284.81 55.65 285.81 55.65 286.81 55.65 287.81 55.65 288.81 55.65 289.81 55.65 290.81 55.65 291.81 55.65 292.81 55.65 293.81 55.65 294.81 55.65 295.81 55.65 296.81 55.65 297.81 55.65 298.81 55.65
21 Dec 2008 259.50 55.24 260.50 55.24 261.50 55.24 262.50 55.24 263.50 55.24 264.50 55.24 265.50 55.24 266.50 55.24 267.50 55.24 268.50 55.24 269.50 55.24 270.50 55.24 271.50 55.24 272.50 55.24 273.50 55.24 274.50 55.24 275.50 55.24 276.50 55.24 277.50 55.24 278.50 55.24 279.50 55.24 280.50 55.24 281.50 55.24 282.50 55.24 283.50 55.24 284.50 55.24 285.50 55.24 286.50 55.24 287.50 55.24 288.50 55.24 289.50 55.24 290.50 55.24 291.50 55.24 292.50 55.24 293.50 55.24 294.50 55.24 295.50 55.24 296.50 55.24 297.50 55.24 298.50 55.24
22 Dec 2008 259.19 55.03 260.19 55.03 261.19 55.03 262.19 55.03 263.19 55.03 264.19 55.03 265.19 55.03 266.19 55.03 267.19 55.03 268.19 55.03 269.19 55.03 270.19 55.03 271.19 55.03 272.19 55.03 273.19 55.03 274.19 55.03 275.19 55.03 276.19 55.03 277.19 55.03 278.19 55.03 279.19 55.03 280.19 55.03 281.19 55.03 282.19 55.03 283.19 55.03 284.19 55.03 285.19 55.03 286.19 55.03 287.19 55.03 288.19 55.03 289.19 55.03 290.19 55.03 291.19 55.03 292.19 55.03 293.19 55.03 294.19 55.03 295.19 55.03 296.19 55.03 297.19 55.03 298.19 55.03
23 Dec 2008 258.62 54.65 259.62 54.65 260.62 54.65 261.62 54.65 262.62 54.65 263.62 54.65 264.62 54.65 265.62 54.65 266.62 54.65 267.62 54.65 268.62 54.65 269.62 54.65 270.62 54.65 271.62 54.65 272.62 54.65 273.62 54.65 274.62 54.65 275.62 54.65 276.62 54.65 277.62 54.65 278.62 54.65 279.62 54.65 280.62 54.65 281.62 54.65 282.62 54.65 283.62 54.65 284.62 54.65 285.62 54.65 286.62 54.65 287.62 54.65 288.62 54.65 289.62 54.65 290.62 54.65 291.62 54.65 292.62 54.65 293.62 54.65 294.62 54.65 295.62 54.65 296.62 54.65 297.62 54.65
24 Dec 2008 258.29 54.49 259.29 54.49 260.29 54.49 261.29 54.49 262.29 54.49 263.29 54.49 264.29 54.49 265.29 54.49 266.29 54.49 267.29 54.49 268.29 54.49 269.29 54.49 270.29 54.49 271.29 54.49 272.29 54.49 273.29 54.49 274.29 54.49 275.29 54.49 276.29 54.49 277.29 54.49 278.29 54.49 279.29 54.49 280.29 54.49 281.29 54.49 282.29 54.49 283.29 54.49 284.29 54.49 285.29 54.49 286.29 54.49 287.29 54.49 288.29 54.49 289.29 54.49 290.29 54.49 291.29 54.49 292.29 54.49 293.29 54.49 294.29 54.49 295.29 54.49 296.29 54.49 297.29 54.49
25 Dec 2008 257.75 54.15 258.75 54.15 259.75 54.15 260.75 54.15 261.75 54.15 262.75 54.15 263.75 54.15 264.75 54.15 265.75 54.15 266.75 54.15 267.75 54.15 268.75 54.15 269.75 54.15 270.75 54.15 271.75 54.15 272.75 54.15 273.75 54.15 274.75 54.15 275.75 54.15 276.75 54.15 277.75 54.15 278.75 54.15 279.75 54.15 280.75 54.15 281.75 54.15 282.75 54.15 283.75 54.15 284.75 54.15 285.75 54.15 286.75 54.15 287.75 54.15 288.75 54.15 289.75 54.15 290.75 54.15 291.75 54.15 292.75 54.15 293.75 54.15 294.75 54.15 295.75 54.15 296.75 54.15 297.75 54.15
26 Dec 2008 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03
27 Dec 2008 257.00 53.93 258.00 53.93 259.00 53.93 260.00 53.93 261.00 53.93 262.00 53.93 263.00 53.93 264.00 53.93 265.00 53.93 266.00 53.93 267.00 53.93 268.00 53.93 269.00 53.93 270.00 53.93 271.00 53.93 272.00 53.93 273.00 53.93 274.00 53.93 275.00 53.93 276.00 53.93 277.00 53.93 278.00 53.93 279.00 53.93 280.00 53.93 281.00 53.93 282.00 53.93 283.00 53.93 284.00 53.93 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93
28 Dec 2008 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65 262.02 53.65 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65 269.02 53.65 270.02 53.65 271.02 53.65 272.02 53.65 273.02 53.65 274.02 53.65 275.02 53.65 276.02 53.65 277.02 53.65 278.02 53.65 279.02 53.65 280.02 53.65 281.02 53.65 282.02 53.65 283.02 53.65 284.02 53.65 285.02 53.65 286.02 53.65 287.02 53.65 288.02 53.65 289.02 53.65 290.02 53.65 291.02 53.65 292.02 53.65 293.02 53.65 294.02 53.65 295.02 53.65 296.02 53.65 297.02 53.65