;;File created using SAA zone 5 
07 Oct 2007 291.00 55.68 292.00 55.68 293.00 55.68 294.00 55.68 295.00 55.68 296.00 55.68 297.00 55.68 298.00 55.68 299.00 55.68 300.00 55.68 301.00 55.68
08 Oct 2007 290.69 55.24 291.69 55.24 292.69 55.24 293.69 55.24 294.69 55.24 295.69 55.24 296.69 55.24 297.69 55.24 298.69 55.24 299.69 55.24 300.69 55.24
09 Oct 2007 290.40 55.02 291.40 55.02 292.40 55.02 293.40 55.02 294.40 55.02 295.40 55.02 296.40 55.02 297.40 55.02 298.40 55.02 299.40 55.02 300.40 55.02
10 Oct 2007 290.10 54.64 291.10 54.64 292.10 54.64 293.10 54.64 294.10 54.64 295.10 54.64 296.10 54.64 297.10 54.64 298.10 54.64 299.10 54.64 300.10 54.64
11 Oct 2007 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48 297.82 54.48 298.82 54.48 299.82 54.48
12 Oct 2007 289.53 54.14 290.53 54.14 291.53 54.14 292.53 54.14 293.53 54.14 294.53 54.14 295.53 54.14 296.53 54.14 297.53 54.14 298.53 54.14 299.53 54.14
13 Oct 2007 289.25 54.02 290.25 54.02 291.25 54.02 292.25 54.02 293.25 54.02 294.25 54.02 295.25 54.02 296.25 54.02 297.25 54.02 298.25 54.02 299.25 54.02
14 Oct 2007 288.98 53.93 289.98 53.93 290.98 53.93 291.98 53.93 292.98 53.93 293.98 53.93 294.98 53.93 295.98 53.93 296.98 53.93 297.98 53.93 298.98 53.93
15 Oct 2007 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 298.70 53.65
16 Oct 2007 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58
17 Oct 2007 288.17 53.53 289.17 53.53 290.17 53.53 291.17 53.53 292.17 53.53 293.17 53.53 294.17 53.53 295.17 53.53 296.17 53.53 297.17 53.53 298.17 53.53
18 Oct 2007 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49
19 Oct 2007 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46
20 Oct 2007 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44
21 Oct 2007 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42
22 Oct 2007 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41
23 Oct 2007 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40
24 Oct 2007 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40
25 Oct 2007 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40
26 Oct 2007 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40
27 Oct 2007 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39
28 Oct 2007 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40
29 Oct 2007 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40
30 Oct 2007 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40
31 Oct 2007 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40
01 Nov 2007 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41
02 Nov 2007 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42
03 Nov 2007 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43
04 Nov 2007 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45
05 Nov 2007 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48
06 Nov 2007 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 301.25 53.52 302.25 53.52 303.25 53.52
07 Nov 2007 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57
08 Nov 2007 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63
09 Nov 2007 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70 293.53 53.70 294.53 53.70 295.53 53.70 296.53 53.70 297.53 53.70 298.53 53.70 299.53 53.70 300.53 53.70 301.53 53.70 302.53 53.70
10 Nov 2007 272.30 54.00 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00 277.30 54.00 278.30 54.00 279.30 54.00 280.30 54.00 281.30 54.00 282.30 54.00 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 294.30 54.00 295.30 54.00 296.30 54.00 297.30 54.00 298.30 54.00 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00
11 Nov 2007 272.06 54.11 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 288.06 54.11 289.06 54.11 290.06 54.11 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11 298.06 54.11 299.06 54.11 300.06 54.11 301.06 54.11 302.06 54.11
12 Nov 2007 271.81 54.24 272.81 54.24 273.81 54.24 274.81 54.24 275.81 54.24 276.81 54.24 277.81 54.24 278.81 54.24 279.81 54.24 280.81 54.24 281.81 54.24 282.81 54.24 283.81 54.24 284.81 54.24 285.81 54.24 286.81 54.24 287.81 54.24 288.81 54.24 289.81 54.24 290.81 54.24 291.81 54.24 292.81 54.24 293.81 54.24 294.81 54.24 295.81 54.24 296.81 54.24 297.81 54.24 298.81 54.24 299.81 54.24 300.81 54.24 301.81 54.24
13 Nov 2007 271.57 54.59 272.57 54.59 273.57 54.59 274.57 54.59 275.57 54.59 276.57 54.59 277.57 54.59 278.57 54.59 279.57 54.59 280.57 54.59 281.57 54.59 282.57 54.59 283.57 54.59 284.57 54.59 285.57 54.59 286.57 54.59 287.57 54.59 288.57 54.59 289.57 54.59 290.57 54.59 291.57 54.59 292.57 54.59 293.57 54.59 294.57 54.59 295.57 54.59 296.57 54.59 297.57 54.59 298.57 54.59 299.57 54.59 300.57 54.59 301.57 54.59
14 Nov 2007 271.33 52.87 272.33 53.28 273.33 53.66 274.33 54.02 275.33 54.36 276.33 54.68 277.33 54.97 278.33 54.97 279.33 54.97 280.33 54.97 281.33 54.97 282.33 54.97 283.33 54.97 284.33 54.97 285.33 54.97 286.33 54.97 287.33 54.97 288.33 54.97 289.33 54.97 290.33 54.97 291.33 54.97 292.33 54.97 293.33 54.97 294.33 54.97 295.33 54.97 296.33 54.97 297.33 54.97 298.33 54.97 299.33 54.97 300.33 54.97 301.33 54.97
15 Nov 2007 271.09 52.53 272.09 52.56 273.09 52.59 274.09 52.61 275.09 52.83 276.09 52.98 277.09 53.34 278.09 53.69 279.09 54.02 280.09 54.33 281.09 54.63 282.09 54.92 283.09 55.17 284.09 55.17 285.09 55.17 286.09 55.17 287.09 55.17 288.09 55.17 289.09 55.17 290.09 55.17 291.09 55.17 292.09 55.17 293.09 55.17 294.09 55.17 295.09 55.17 296.09 55.17 297.09 55.17 298.09 55.17 299.09 55.17 300.09 55.17 301.09 55.17
16 Nov 2007 270.84 52.56 271.84 52.59 272.84 52.62 273.84 52.64 274.84 52.67 275.84 52.89 276.84 52.91 277.84 52.93 278.84 53.14 279.84 53.16 280.84 53.46 281.84 53.78 282.84 54.09 283.84 54.39 284.84 54.68 285.84 54.96 286.84 55.23 287.84 55.49 288.84 55.61 289.84 55.61 290.84 55.61 291.84 55.61 292.84 55.61 293.84 55.61 294.84 55.61 295.84 55.61 296.84 55.61 297.84 55.61 298.84 55.61 299.84 55.61 300.84 55.61
17 Nov 2007 270.34 52.70 271.34 52.73 272.34 52.76 273.34 52.79 274.34 52.82 275.34 53.05 276.34 53.07 277.34 53.09 278.34 53.11 279.34 53.33 280.34 53.35 281.34 53.36 282.34 53.58 283.34 53.59 284.34 53.86 285.34 54.16 286.34 54.45 287.34 54.73 288.34 55.01 289.34 55.28 290.34 55.54 291.34 55.79 292.34 56.04 293.34 56.07 294.34 56.07 295.34 56.07 296.34 56.07 297.34 56.07 298.34 56.07 299.34 56.07 300.34 56.07 301.34 56.07 302.34 56.07 303.34 56.07 304.34 56.07 305.34 56.07 306.34 56.07 307.34 56.07 308.34 56.07
18 Nov 2007 270.04 52.88 271.04 53.11 272.04 53.15 273.04 53.18 274.04 53.21 275.04 53.23 276.04 53.46 277.04 53.48 278.04 53.51 279.04 53.73 280.04 53.75 281.04 53.77 282.04 53.98 283.04 54.00 284.04 54.02 285.04 54.23 286.04 54.24 287.04 54.46 288.04 54.64 289.04 54.92 290.04 55.19 291.04 55.45 292.04 55.71 293.04 55.96 294.04 56.21 295.04 56.46 296.04 56.55 297.04 56.55 298.04 56.55 299.04 56.55 300.04 56.55 301.04 56.55 302.04 56.55 303.04 56.55 304.04 56.55 305.04 56.55 306.04 56.55 307.04 56.55 308.04 56.55
19 Nov 2007 269.73 53.46 270.73 53.50 271.73 53.73 272.73 53.76 273.73 53.79 274.73 53.82 275.73 53.85 276.73 54.07 277.73 54.10 278.73 54.12 279.73 54.34 280.73 54.36 281.73 54.38 282.73 54.60 283.73 54.62 284.73 54.84 285.73 54.86 286.73 55.07 287.73 55.09 288.73 55.30 289.73 55.32 290.73 55.53 291.73 55.74 292.73 55.96 293.73 56.21 294.73 56.46 295.73 56.70 296.73 56.94 297.73 57.05 298.73 57.05 299.73 57.05 300.73 57.05 301.73 57.05 302.73 57.05 303.73 57.05 304.73 57.05 305.73 57.05 306.73 57.05 307.73 57.05
20 Nov 2007 269.41 54.25 270.41 54.28 271.41 54.32 272.41 54.35 273.41 54.58 274.41 54.61 275.41 54.63 276.41 54.66 277.41 54.89 278.41 54.91 279.41 54.94 280.41 55.16 281.41 55.18 282.41 55.40 283.41 55.42 284.41 55.44 285.41 55.66 286.41 55.68 287.41 55.90 288.41 56.12 289.41 56.14 290.41 56.36 291.41 56.37 292.41 56.59 293.41 56.81 294.41 57.02 295.41 57.04 296.41 57.26 297.41 57.50 298.41 57.55 299.41 57.55 300.41 57.55 301.41 57.55 302.41 57.55 303.41 57.55 304.41 57.55 305.41 57.55 306.41 57.55 307.41 57.55
21 Nov 2007 269.07 55.23 270.07 55.27 271.07 55.30 272.07 55.33 273.07 55.36 274.07 55.59 275.07 55.61 276.07 55.64 277.07 55.67 278.07 55.89 279.07 55.92 280.07 56.14 281.07 56.17 282.07 56.19 283.07 56.41 284.07 56.44 285.07 56.66 286.07 56.68 287.07 56.90 288.07 56.92 289.07 57.14 290.07 57.36 291.07 57.38 292.07 57.61 293.07 57.83 294.07 57.85 295.07 58.02 296.07 58.02 297.07 58.02 298.07 58.02 299.07 58.02 300.07 58.02 301.07 58.02 302.07 58.02 303.07 58.02 304.07 58.02 305.07 58.02 306.07 58.02 307.07 58.02
22 Nov 2007 268.74 56.18 269.74 56.21 270.74 56.44 271.74 56.47 272.74 56.50 273.74 56.53 274.74 56.75 275.74 56.78 276.74 56.81 277.74 57.03 278.74 57.06 279.74 57.08 280.74 57.31 281.74 57.33 282.74 57.56 283.74 57.58 284.74 57.81 285.74 57.83 286.74 58.06 287.74 58.08 288.74 58.30 289.74 58.33 290.74 58.44 291.74 58.44 292.74 58.44 293.74 58.44 294.74 58.44 295.74 58.44 296.74 58.44 297.74 58.44 298.74 58.44 299.74 58.44 300.74 58.44 301.74 58.44 302.74 58.44 303.74 58.44 304.74 58.44 305.74 58.44 306.74 58.44
23 Nov 2007 268.38 57.43 269.38 57.45 270.38 57.48 271.38 57.51 272.38 57.74 273.38 57.77 274.38 57.79 275.38 57.82 276.38 58.05 277.38 58.07 278.38 58.30 279.38 58.32 280.38 58.35 281.38 58.57 282.38 58.57 283.38 58.57 284.38 58.57 285.38 58.57 286.38 58.57 287.38 58.57 288.38 58.57 289.38 58.57 290.38 58.57 291.38 58.57 292.38 58.57 293.38 58.57 294.38 58.57 295.38 58.57 296.38 58.57 297.38 58.57 298.38 58.57 299.38 58.57 300.38 58.57 301.38 58.57 302.38 58.57 303.38 58.57 304.38 58.57 305.38 58.57 306.38 58.57 307.38 58.57
24 Nov 2007 268.01 58.50 269.01 58.53 270.01 58.55 271.01 58.59 272.01 58.59 273.01 58.59 274.01 58.59 275.01 58.59 276.01 58.59 277.01 58.59 278.01 58.59 279.01 58.59 280.01 58.59 281.01 58.59 282.01 58.59 283.01 58.59 284.01 58.59 285.01 58.59 286.01 58.59 287.01 58.59 288.01 58.59 289.01 58.59 290.01 58.59 291.01 58.59 292.01 58.59 293.01 58.59 294.01 58.59 295.01 58.59 296.01 58.59 297.01 58.59 298.01 58.59 299.01 58.59 300.01 58.59 301.01 58.59 302.01 58.59 303.01 58.59 304.01 58.59 305.01 58.59 306.01 58.59 307.01 58.59
25 Nov 2007 267.63 58.51 268.63 58.51 269.63 58.51 270.63 58.51 271.63 58.51 272.63 58.51 273.63 58.51 274.63 58.51 275.63 58.51 276.63 58.51 277.63 58.51 278.63 58.51 279.63 58.51 280.63 58.51 281.63 58.51 282.63 58.51 283.63 58.51 284.63 58.51 285.63 58.51 286.63 58.51 287.63 58.51 288.63 58.51 289.63 58.51 290.63 58.51 291.63 58.51 292.63 58.51 293.63 58.51 294.63 58.51 295.63 58.51 296.63 58.51 297.63 58.51 298.63 58.51 299.63 58.51 300.63 58.51 301.63 58.51 302.63 58.51 303.63 58.51 304.63 58.51 305.63 58.51 306.63 58.51
26 Nov 2007 267.25 58.13 268.25 58.13 269.25 58.13 270.25 58.13 271.25 58.13 272.25 58.13 273.25 58.13 274.25 58.13 275.25 58.13 276.25 58.13 277.25 58.13 278.25 58.13 279.25 58.13 280.25 58.13 281.25 58.13 282.25 58.13 283.25 58.13 284.25 58.13 285.25 58.13 286.25 58.13 287.25 58.13 288.25 58.13 289.25 58.13 290.25 58.13 291.25 58.13 292.25 58.13 293.25 58.13 294.25 58.13 295.25 58.13 296.25 58.13 297.25 58.13 298.25 58.13 299.25 58.13 300.25 58.13 301.25 58.13 302.25 58.13 303.25 58.13 304.25 58.13 305.25 58.13 306.25 58.13 307.25 58.13
27 Nov 2007 266.83 57.68 267.83 57.68 268.83 57.68 269.83 57.68 270.83 57.68 271.83 57.68 272.83 57.68 273.83 57.68 274.83 57.68 275.83 57.68 276.83 57.68 277.83 57.68 278.83 57.68 279.83 57.68 280.83 57.68 281.83 57.68 282.83 57.68 283.83 57.68 284.83 57.68 285.83 57.68 286.83 57.68 287.83 57.68 288.83 57.68 289.83 57.68 290.83 57.68 291.83 57.68 292.83 57.68 293.83 57.68 294.83 57.68 295.83 57.68 296.83 57.68 297.83 57.68 298.83 57.68 299.83 57.68 300.83 57.68 301.83 57.68 302.83 57.68 303.83 57.68 304.83 57.68 305.83 57.68 306.83 57.68
28 Nov 2007 266.39 57.19 267.39 57.19 268.39 57.19 269.39 57.19 270.39 57.19 271.39 57.19 272.39 57.19 273.39 57.19 274.39 57.19 275.39 57.19 276.39 57.19 277.39 57.19 278.39 57.19 279.39 57.19 280.39 57.19 281.39 57.19 282.39 57.19 283.39 57.19 284.39 57.19 285.39 57.19 286.39 57.19 287.39 57.19 288.39 57.19 289.39 57.19 290.39 57.19 291.39 57.19 292.39 57.19 293.39 57.19 294.39 57.19 295.39 57.19 296.39 57.19 297.39 57.19 298.39 57.19 299.39 57.19 300.39 57.19 301.39 57.19 302.39 57.19 303.39 57.19 304.39 57.19 305.39 57.19 306.39 57.19
29 Nov 2007 265.94 56.69 266.94 56.69 267.94 56.69 268.94 56.69 269.94 56.69 270.94 56.69 271.94 56.69 272.94 56.69 273.94 56.69 274.94 56.69 275.94 56.69 276.94 56.69 277.94 56.69 278.94 56.69 279.94 56.69 280.94 56.69 281.94 56.69 282.94 56.69 283.94 56.69 284.94 56.69 285.94 56.69 286.94 56.69 287.94 56.69 288.94 56.69 289.94 56.69 290.94 56.69 291.94 56.69 292.94 56.69 293.94 56.69 294.94 56.69 295.94 56.69 296.94 56.69 297.94 56.69 298.94 56.69 299.94 56.69 300.94 56.69 301.94 56.69 302.94 56.69 303.94 56.69 304.94 56.69 305.94 56.69 306.94 56.69 307.94 56.69
30 Nov 2007 265.47 56.19 266.47 56.19 267.47 56.19 268.47 56.19 269.47 56.19 270.47 56.19 271.47 56.19 272.47 56.19 273.47 56.19 274.47 56.19 275.47 56.19 276.47 56.19 277.47 56.19 278.47 56.19 279.47 56.19 280.47 56.19 281.47 56.19 282.47 56.19 283.47 56.19 284.47 56.19 285.47 56.19 286.47 56.19 287.47 56.19 288.47 56.19 289.47 56.19 290.47 56.19 291.47 56.19 292.47 56.19 293.47 56.19 294.47 56.19 295.47 56.19 296.47 56.19 297.47 56.19 298.47 56.19 299.47 56.19 300.47 56.19 301.47 56.19 302.47 56.19 303.47 56.19 304.47 56.19 305.47 56.19 306.47 56.19 307.47 56.19
01 Dec 2007 264.98 55.72 265.98 55.72 266.98 55.72 267.98 55.72 268.98 55.72 269.98 55.72 270.98 55.72 271.98 55.72 272.98 55.72 273.98 55.72 274.98 55.72 275.98 55.72 276.98 55.72 277.98 55.72 278.98 55.72 279.98 55.72 280.98 55.72 281.98 55.72 282.98 55.72 283.98 55.72 284.98 55.72 285.98 55.72 286.98 55.72 287.98 55.72 288.98 55.72 289.98 55.72 290.98 55.72 291.98 55.72 292.98 55.72 293.98 55.72 294.98 55.72 295.98 55.72 296.98 55.72 297.98 55.72 298.98 55.72 299.98 55.72 300.98 55.72 301.98 55.72 302.98 55.72 303.98 55.72 304.98 55.72 305.98 55.72 306.98 55.72
02 Dec 2007 264.45 55.48 265.45 55.48 266.45 55.48 267.45 55.48 268.45 55.48 269.45 55.48 270.45 55.48 271.45 55.48 272.45 55.48 273.45 55.48 274.45 55.48 275.45 55.48 276.45 55.48 277.45 55.48 278.45 55.48 279.45 55.48 280.45 55.48 281.45 55.48 282.45 55.48 283.45 55.48 284.45 55.48 285.45 55.48 286.45 55.48 287.45 55.48 288.45 55.48 289.45 55.48 290.45 55.48 291.45 55.48 292.45 55.48 293.45 55.48 294.45 55.48 295.45 55.48 296.45 55.48 297.45 55.48 298.45 55.48 299.45 55.48 300.45 55.48 301.45 55.48 302.45 55.48 303.45 55.48 304.45 55.48 305.45 55.48
03 Dec 2007 263.91 55.06 264.91 55.06 265.91 55.06 266.91 55.06 267.91 55.06 268.91 55.06 269.91 55.06 270.91 55.06 271.91 55.06 272.91 55.06 273.91 55.06 274.91 55.06 275.91 55.06 276.91 55.06 277.91 55.06 278.91 55.06 279.91 55.06 280.91 55.06 281.91 55.06 282.91 55.06 283.91 55.06 284.91 55.06 285.91 55.06 286.91 55.06 287.91 55.06 288.91 55.06 289.91 55.06 290.91 55.06 291.91 55.06 292.91 55.06 293.91 55.06 294.91 55.06 295.91 55.06 296.91 55.06 297.91 55.06 298.91 55.06 299.91 55.06 300.91 55.06 301.91 55.06 302.91 55.06 303.91 55.06 304.91 55.06 305.91 55.06
04 Dec 2007 263.32 54.67 264.32 54.67 265.32 54.67 266.32 54.67 267.32 54.67 268.32 54.67 269.32 54.67 270.32 54.67 271.32 54.67 272.32 54.67 273.32 54.67 274.32 54.67 275.32 54.67 276.32 54.67 277.32 54.67 278.32 54.67 279.32 54.67 280.32 54.67 281.32 54.67 282.32 54.67 283.32 54.67 284.32 54.67 285.32 54.67 286.32 54.67 287.32 54.67 288.32 54.67 289.32 54.67 290.32 54.67 291.32 54.67 292.32 54.67 293.32 54.67 294.32 54.67 295.32 54.67 296.32 54.67 297.32 54.67 298.32 54.67 299.32 54.67 300.32 54.67 301.32 54.67 302.32 54.67 303.32 54.67 304.32 54.67 305.32 54.67
05 Dec 2007 262.71 54.50 263.71 54.50 264.71 54.50 265.71 54.50 266.71 54.50 267.71 54.50 268.71 54.50 269.71 54.50 270.71 54.50 271.71 54.50 272.71 54.50 273.71 54.50 274.71 54.50 275.71 54.50 276.71 54.50 277.71 54.50 278.71 54.50 279.71 54.50 280.71 54.50 281.71 54.50 282.71 54.50 283.71 54.50 284.71 54.50 285.71 54.50 286.71 54.50 287.71 54.50 288.71 54.50 289.71 54.50 290.71 54.50 291.71 54.50 292.71 54.50 293.71 54.50 294.71 54.50 295.71 54.50 296.71 54.50 297.71 54.50 298.71 54.50 299.71 54.50 300.71 54.50 301.71 54.50 302.71 54.50 303.71 54.50
06 Dec 2007 261.96 54.16 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 273.96 54.16 274.96 54.16 275.96 54.16 276.96 54.16 277.96 54.16 278.96 54.16 279.96 54.16 280.96 54.16 281.96 54.16 282.96 54.16 283.96 54.16 284.96 54.16 285.96 54.16 286.96 54.16 287.96 54.16 288.96 54.16 289.96 54.16 290.96 54.16 291.96 54.16 292.96 54.16 293.96 54.16 294.96 54.16 295.96 54.16 296.96 54.16 297.96 54.16 298.96 54.16 299.96 54.16 300.96 54.16 301.96 54.16 302.96 54.16 303.96 54.16
07 Dec 2007 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04 299.38 54.04 300.38 54.04 301.38 54.04 302.38 54.04 303.38 54.04
08 Dec 2007 260.65 53.94 261.65 53.94 262.65 53.94 263.65 53.94 264.65 53.94 265.65 53.94 266.65 53.94 267.65 53.94 268.65 53.94 269.65 53.94 270.65 53.94 271.65 53.94 272.65 53.94 273.65 53.94 274.65 53.94 275.65 53.94 276.65 53.94 277.65 53.94 278.65 53.94 279.65 53.94 280.65 53.94 281.65 53.94 282.65 53.94 283.65 53.94 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94 295.65 53.94 296.65 53.94 297.65 53.94 298.65 53.94 299.65 53.94 300.65 53.94 301.65 53.94
09 Dec 2007 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66 291.89 53.66 292.89 53.66 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66 300.89 53.66 301.89 53.66
10 Dec 2007 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59 292.07 53.59 293.07 53.59 294.07 53.59 295.07 53.59 296.07 53.59 297.07 53.59 298.07 53.59 299.07 53.59 300.07 53.59 301.07 53.59
11 Dec 2007 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54
12 Dec 2007 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50
13 Dec 2007 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46
14 Dec 2007 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44
15 Dec 2007 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42
16 Dec 2007 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41
17 Dec 2007 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40
18 Dec 2007 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40
19 Dec 2007 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
20 Dec 2007 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40
21 Dec 2007 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39 273.99 53.39 274.99 53.39 275.99 53.39 276.99 53.39 277.99 53.39 278.99 53.39 279.99 53.39 280.99 53.39 281.99 53.39 282.99 53.39 283.99 53.39 284.99 53.39 285.99 53.39 286.99 53.39 287.99 53.39 288.99 53.39 289.99 53.39 290.99 53.39 291.99 53.39 292.99 53.39 293.99 53.39
22 Dec 2007 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40
23 Dec 2007 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40
24 Dec 2007 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40
25 Dec 2007 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40
26 Dec 2007 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41
27 Dec 2007 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41
28 Dec 2007 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43
29 Dec 2007 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45
30 Dec 2007 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47
31 Dec 2007 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51
01 Jan 2008 246.73 53.56 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56 251.73 53.56 252.73 53.56 253.73 53.56 254.73 53.56 255.73 53.56 256.73 53.56 257.73 53.56 258.73 53.56 259.73 53.56 260.73 53.56 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56 267.73 53.56 268.73 53.56 269.73 53.56 270.73 53.56 271.73 53.56 272.73 53.56 273.73 53.56 274.73 53.56 275.73 53.56 276.73 53.56 277.73 53.56 278.73 53.56 279.73 53.56 280.73 53.56 281.73 53.56 282.73 53.56 283.73 53.56 284.73 53.56 285.73 53.56 286.73 53.56 287.73 53.56 288.73 53.56 289.73 53.56
02 Jan 2008 246.00 53.62 247.00 53.62 248.00 53.62 249.00 53.62 250.00 53.62 251.00 53.62 252.00 53.62 253.00 53.62 254.00 53.62 255.00 53.62 256.00 53.62 257.00 53.62 258.00 53.62 259.00 53.62 260.00 53.62 261.00 53.62 262.00 53.62 263.00 53.62 264.00 53.62 265.00 53.62 266.00 53.62 267.00 53.62 268.00 53.62 269.00 53.62 270.00 53.62 271.00 53.62 272.00 53.62 273.00 53.62 274.00 53.62 275.00 53.62 276.00 53.62 277.00 53.62 278.00 53.62 279.00 53.62 280.00 53.62 281.00 53.62 282.00 53.62 283.00 53.62 284.00 53.62 285.00 53.62 286.00 53.62 287.00 53.62 288.00 53.62 289.00 53.62
03 Jan 2008 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69
04 Jan 2008 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 285.22 53.98 286.22 53.98 287.22 53.98 288.22 53.98
05 Jan 2008 242.37 42.58 243.37 42.96 244.37 43.33 245.37 43.69 246.37 44.04 247.37 44.39 248.37 44.72 249.37 45.05 250.37 45.36 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08
06 Jan 2008 241.48 41.62 242.48 42.00 243.48 42.38 244.48 42.74 245.48 43.10 246.48 43.45 247.48 43.79 248.48 44.13 249.48 44.45 250.48 44.77 251.48 45.08 252.48 45.39 253.48 45.69 254.48 45.98 255.48 49.30 256.48 51.63 257.48 52.80 258.48 53.63 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01 275.48 54.01 276.48 54.01 277.48 54.01 278.48 54.01 279.48 54.01 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01
07 Jan 2008 240.54 40.85 241.54 41.23 242.54 41.60 243.54 41.97 244.54 42.33 245.54 42.68 246.54 43.02 247.54 43.36 248.54 43.69 249.54 44.01 250.54 44.33 251.54 44.64 252.54 44.95 253.54 45.24 254.54 45.54 255.54 45.83 256.54 46.11 257.54 46.39 258.54 46.66 259.54 48.04 260.54 49.58 261.54 50.66 262.54 51.52 263.54 52.23 264.54 52.83 265.54 53.36 266.54 53.83 267.54 53.96 268.54 53.96 269.54 53.96 270.54 53.96 271.54 53.96 272.54 53.96 273.54 53.96 274.54 53.96 275.54 53.96 276.54 53.96 277.54 53.96 278.54 53.96 279.54 53.96 280.54 53.96 281.54 53.96 282.54 53.96 283.54 53.96 284.54 53.96 285.54 53.96
08 Jan 2008 237.87 39.66 238.87 40.04 239.87 40.41 240.87 40.78 241.87 41.14 242.87 41.50 243.87 41.85 244.87 42.19 245.87 42.53 246.87 42.86 247.87 43.19 248.87 43.51 249.87 43.83 250.87 44.14 251.87 44.45 252.87 44.75 253.87 45.04 254.87 45.33 255.87 45.62 256.87 45.90 257.87 46.18 258.87 46.45 259.87 46.72 260.87 46.98 261.87 47.24 262.87 47.67 263.87 48.73 264.87 49.61 265.87 50.36 266.87 51.02 267.87 51.60 268.87 52.13 269.87 52.61 270.87 53.05 271.87 53.46 272.87 53.84 273.87 53.94 274.87 53.94 275.87 53.94 276.87 53.94 277.87 53.94 278.87 53.94 279.87 53.94 280.87 53.94 281.87 53.94 282.87 53.94 283.87 53.94 284.87 53.94 285.87 53.94
09 Jan 2008 236.83 39.33 237.83 39.69 238.83 40.05 239.83 40.41 240.83 40.76 241.83 41.10 242.83 41.45 243.83 41.78 244.83 42.12 245.83 42.44 246.83 42.77 247.83 43.09 248.83 43.40 249.83 43.71 250.83 44.02 251.83 44.32 252.83 44.61 253.83 44.91 254.83 45.19 255.83 45.48 256.83 45.76 257.83 46.03 258.83 46.30 259.83 46.57 260.83 46.83 261.83 47.09 262.83 47.35 263.83 47.60 264.83 47.85 265.83 48.10 266.83 48.54 267.83 49.24 268.83 49.87 269.83 50.45 270.83 50.98 271.83 51.48 272.83 51.93 273.83 52.36 274.83 52.76 275.83 53.14 276.83 53.50 277.83 53.84 278.83 53.94 279.83 53.94 280.83 53.94 281.83 53.94 282.83 53.94 283.83 53.94 284.83 53.94
10 Jan 2008 235.72 39.20 236.72 39.55 237.72 39.89 238.72 40.24 239.72 40.58 240.72 40.91 241.72 41.25 242.72 41.57 243.72 41.90 244.72 42.22 245.72 42.54 246.72 42.85 247.72 43.16 248.72 43.47 249.72 43.77 250.72 44.07 251.72 44.36 252.72 44.65 253.72 44.94 254.72 45.22 255.72 45.50 256.72 45.78 257.72 46.05 258.72 46.32 259.72 46.58 260.72 46.85 261.72 47.11 262.72 47.36 263.72 47.62 264.72 47.87 265.72 48.11 266.72 48.36 267.72 48.60 268.72 48.84 269.72 49.07 270.72 49.43 271.72 49.96 272.72 50.45 273.72 50.92 274.72 51.36 275.72 51.78 276.72 52.17 277.72 52.55 278.72 52.91 279.72 53.26 280.72 53.59 281.72 53.91 282.72 54.17 283.72 54.17
11 Jan 2008 232.16 38.45 233.16 38.80 234.16 39.14 235.16 39.48 236.16 39.81 237.16 40.15 238.16 40.48 239.16 40.80 240.16 41.13 241.16 41.45 242.16 41.76 243.16 42.08 244.16 42.39 245.16 42.70 246.16 43.00 247.16 43.30 248.16 43.60 249.16 43.89 250.16 44.19 251.16 44.47 252.16 44.76 253.16 45.04 254.16 45.32 255.16 45.60 256.16 45.87 257.16 46.14 258.16 46.41 259.16 46.67 260.16 46.93 261.16 47.19 262.16 47.45 263.16 47.70 264.16 47.95 265.16 48.20 266.16 48.44 267.16 48.69 268.16 48.93 269.16 49.16 270.16 49.40 271.16 49.63 272.16 49.87 273.16 50.10 274.16 50.32 275.16 50.69 276.16 51.11 277.16 51.50 278.16 51.88 279.16 52.25 280.16 52.60 281.16 52.94 282.16 53.27 283.16 53.59 284.16 53.90 285.16 54.20
12 Jan 2008 230.91 38.76 231.91 39.09 232.91 39.42 233.91 39.74 234.91 40.07 235.91 40.39 236.91 40.71 237.91 41.02 238.91 41.34 239.91 41.65 240.91 41.96 241.91 42.26 242.91 42.57 243.91 42.87 244.91 43.16 245.91 43.46 246.91 43.75 247.91 44.04 248.91 44.32 249.91 44.61 250.91 44.89 251.91 45.17 252.91 45.44 253.91 45.72 254.91 45.99 255.91 46.25 256.91 46.52 257.91 46.78 258.91 47.04 259.91 47.30 260.91 47.56 261.91 47.81 262.91 48.06 263.91 48.31 264.91 48.56 265.91 48.80 266.91 49.04 267.91 49.28 268.91 49.52 269.91 49.76 270.91 49.99 271.91 50.22 272.91 50.46 273.91 50.68 274.91 50.91 275.91 51.14 276.91 51.36 277.91 51.59 278.91 51.81 279.91 52.14 280.91 52.48 281.91 52.81 282.91 53.14 283.91 53.45
13 Jan 2008 229.58 39.26 230.58 39.58 231.58 39.90 232.58 40.21 233.58 40.53 234.58 40.84 235.58 41.15 236.58 41.45 237.58 41.76 238.58 42.06 239.58 42.36 240.58 42.65 241.58 42.95 242.58 43.24 243.58 43.53 244.58 43.82 245.58 44.10 246.58 44.39 247.58 44.67 248.58 44.95 249.58 45.22 250.58 45.50 251.58 45.77 252.58 46.04 253.58 46.30 254.58 46.57 255.58 46.83 256.58 47.09 257.58 47.35 258.58 47.61 259.58 47.86 260.58 48.11 261.58 48.36 262.58 48.61 263.58 48.86 264.58 49.10 265.58 49.35 266.58 49.59 267.58 49.83 268.58 50.06 269.58 50.30 270.58 50.53 271.58 50.77 272.58 51.00 273.58 51.23 274.58 51.46 275.58 51.69 276.58 51.91 277.58 52.14 278.58 52.36 279.58 52.58 280.58 52.80 281.58 53.02 282.58 53.24
14 Jan 2008 225.00 38.97 226.00 39.29 227.00 39.60 228.00 39.91 229.00 40.22 230.00 40.52 231.00 40.83 232.00 41.13 233.00 41.43 234.00 41.73 235.00 42.03 236.00 42.33 237.00 42.62 238.00 42.91 239.00 43.20 240.00 43.49 241.00 43.77 242.00 44.06 243.00 44.34 244.00 44.62 245.00 44.90 246.00 45.17 247.00 45.44 248.00 45.72 249.00 45.98 250.00 46.25 251.00 46.52 252.00 46.78 253.00 47.04 254.00 47.30 255.00 47.56 256.00 47.81 257.00 48.07 258.00 48.32 259.00 48.57 260.00 48.82 261.00 49.07 262.00 49.31 263.00 49.56 264.00 49.80 265.00 50.04 266.00 50.28 267.00 50.52 268.00 50.76 269.00 48.63 270.00 49.04 271.00 49.45 272.00 49.85 273.00 50.23 274.00 50.55 275.00 50.78 276.00 51.01 277.00 51.23 278.00 51.46 279.00 51.68 280.00 53.50 281.00 53.73 282.00 53.95 283.00 54.17 284.00 54.39 285.00 54.61
15 Jan 2008 223.49 39.88 224.49 40.18 225.49 40.49 226.49 40.79 227.49 41.09 228.49 41.39 229.49 41.68 230.49 41.98 231.49 42.27 232.49 42.56 233.49 42.85 234.49 43.14 235.49 43.42 236.49 43.71 237.49 43.99 238.49 44.27 239.49 44.55 240.49 44.82 241.49 45.10 242.49 45.37 243.49 45.64 244.49 45.91 245.49 46.18 246.49 46.45 247.49 46.71 248.49 46.97 249.49 47.23 250.49 47.49 251.49 47.75 252.49 48.01 253.49 48.26 254.49 48.51 255.49 48.76 256.49 49.01 257.49 49.26 258.49 49.51 259.49 49.75 260.49 50.00 261.49 50.24 262.49 50.48 263.49 50.72 264.49 50.96 265.49 51.20 266.49 51.43 267.49 51.67 268.49 51.90 269.49 52.14 270.49 52.37 271.49 52.60 272.49 52.83 273.49 53.06 274.49 53.29 275.49 53.51 276.49 53.74 277.49 53.97 278.49 54.19 279.49 54.42 280.49 54.64 281.49 54.86 282.49 55.09 283.49 55.31
16 Jan 2008 221.87 40.93 222.87 41.23 223.87 41.52 224.87 41.81 225.87 42.11 226.87 42.40 227.87 42.68 228.87 42.97 229.87 43.26 230.87 43.54 231.87 43.82 232.87 44.10 233.87 44.38 234.87 44.66 235.87 44.93 236.87 45.21 237.87 45.48 238.87 45.75 239.87 46.02 240.87 46.28 241.87 46.55 242.87 46.81 243.87 47.07 244.87 47.34 245.87 47.59 246.87 47.85 247.87 48.11 248.87 48.36 249.87 48.62 250.87 48.87 251.87 49.12 252.87 49.37 253.87 49.61 254.87 49.86 255.87 50.11 256.87 50.35 257.87 50.59 258.87 50.83 259.87 51.08 260.87 51.31 261.87 51.55 262.87 51.79 263.87 52.03 264.87 52.26 265.87 52.50 266.87 52.73 267.87 52.96 268.87 53.19 269.87 53.42 270.87 53.65 271.87 53.88 272.87 54.11 273.87 54.34 274.87 54.57 275.87 54.79 276.87 55.02 277.87 55.25 278.87 55.47 279.87 55.70 280.87 55.92
17 Jan 2008 220.15 42.07 221.15 42.36 222.15 42.65 223.15 42.93 224.15 43.22 225.15 43.50 226.15 43.78 227.15 44.06 228.15 44.34 229.15 44.62 230.15 44.89 231.15 45.17 232.15 45.44 233.15 45.71 234.15 45.98 235.15 46.24 236.15 46.51 237.15 46.77 238.15 47.04 239.15 47.30 240.15 47.56 241.15 47.82 242.15 48.07 243.15 48.33 244.15 48.58 245.15 48.83 246.15 49.09 247.15 49.34 248.15 49.59 249.15 49.83 250.15 50.08 251.15 50.32 252.15 50.57 253.15 50.81 254.15 51.05 255.15 51.29 256.15 51.53 257.15 51.77 258.15 52.01 259.15 52.25 260.15 52.48 261.15 52.72 262.15 52.95 263.15 53.19 264.15 53.42 265.15 53.65 266.15 53.88 267.15 54.11 268.15 54.34 269.15 54.57 270.15 54.80 271.15 55.03 272.15 55.26 273.15 55.48 274.15 55.71 275.15 55.94 276.15 56.16 277.15 56.35 278.15 56.35 279.15 56.35 280.15 56.35
18 Jan 2008 218.30 43.23 219.30 43.51 220.30 43.79 221.30 44.07 222.30 44.35 223.30 44.63 224.30 44.90 225.30 45.18 226.30 45.45 227.30 45.72 228.30 45.99 229.30 46.25 230.30 46.52 231.30 46.78 232.30 47.05 233.30 47.31 234.30 47.57 235.30 47.83 236.30 48.08 237.30 48.34 238.30 48.59 239.30 48.85 240.30 49.10 241.30 49.35 242.30 49.60 243.30 49.84 244.30 50.09 245.30 50.34 246.30 50.58 247.30 50.82 248.30 51.07 249.30 51.31 250.30 51.55 251.30 51.79 252.30 52.03 253.30 52.26 254.30 52.50 255.30 52.73 256.30 52.97 257.30 53.20 258.30 53.44 259.30 53.67 260.30 53.90 261.30 54.13 262.30 54.36 263.30 54.59 264.30 54.82 265.30 55.05 266.30 55.28 267.30 55.51 268.30 55.73 269.30 55.96 270.30 56.19 271.30 56.40 272.30 56.40 273.30 56.40 274.30 56.40 275.30 56.40 276.30 56.40 277.30 56.40 278.30 56.40
19 Jan 2008 216.32 44.33 217.32 44.60 218.32 44.88 219.32 45.15 220.32 45.42 221.32 45.70 222.32 45.96 223.32 46.23 224.32 46.50 225.32 46.76 226.32 47.02 227.32 47.29 228.32 47.55 229.32 47.80 230.32 48.06 231.32 48.32 232.32 48.57 233.32 48.82 234.32 49.07 235.32 49.32 236.32 49.57 237.32 49.82 238.32 50.07 239.32 50.31 240.32 50.56 241.32 50.80 242.32 51.04 243.32 51.28 244.32 51.52 245.32 51.76 246.32 52.00 247.32 52.23 248.32 52.47 249.32 52.70 250.32 52.94 251.32 53.17 252.32 53.40 253.32 53.64 254.32 53.87 255.32 54.10 256.32 54.33 257.32 54.56 258.32 54.78 259.32 55.01 260.32 55.24 261.32 55.47 262.32 55.69 263.32 55.92 264.32 56.15 265.32 56.37 266.32 56.53 267.32 56.53 268.32 56.53 269.32 56.53 270.32 56.53 271.32 56.53 272.32 56.53 273.32 56.53 274.32 56.53 275.32 56.53 276.32 56.53
20 Jan 2008 214.19 45.29 215.19 45.56 216.19 45.83 217.19 46.10 218.19 46.36 219.19 46.63 220.19 46.89 221.19 47.15 222.19 47.41 223.19 47.67 224.19 47.93 225.19 48.19 226.19 48.44 227.19 48.69 228.19 48.94 229.19 49.19 230.19 49.44 231.19 49.69 232.19 49.93 233.19 50.18 234.19 50.42 235.19 50.66 236.19 50.90 237.19 51.14 238.19 51.38 239.19 51.62 240.19 51.86 241.19 52.09 242.19 52.33 243.19 52.56 244.19 52.79 245.19 53.02 246.19 53.26 247.19 53.49 248.19 53.72 249.19 53.94 250.19 54.17 251.19 54.40 252.19 54.63 253.19 54.85 254.19 55.08 255.19 55.30 256.19 55.53 257.19 55.75 258.19 55.98 259.19 56.20 260.19 56.36 261.19 56.36 262.19 56.36 263.19 56.36 264.19 56.36 265.19 56.36 266.19 56.36 267.19 56.36 268.19 56.36 269.19 56.36 270.19 56.36 271.19 56.36 272.19 56.36 273.19 56.36
21 Jan 2008 211.91 46.06 212.91 46.33 213.91 46.59 214.91 46.86 215.91 47.12 216.91 47.38 217.91 47.64 218.91 47.89 219.91 48.15 220.91 48.40 221.91 48.65 222.91 48.90 223.91 49.15 224.91 49.40 225.91 49.64 226.91 49.89 227.91 50.13 228.91 50.37 229.91 50.61 230.91 50.85 231.91 51.09 232.91 51.32 233.91 51.56 234.91 51.79 235.91 52.03 236.91 52.26 237.91 52.49 238.91 52.72 239.91 52.95 240.91 53.18 241.91 53.40 242.91 53.63 243.91 53.85 244.91 54.08 245.91 54.30 246.91 54.53 247.91 54.75 248.91 54.97 249.91 55.19 250.91 55.42 251.91 55.64 252.91 55.86 253.91 56.08 254.91 56.12 255.91 56.12 256.91 56.12 257.91 56.12 258.91 56.12 259.91 56.12 260.91 56.12 261.91 56.12 262.91 56.12 263.91 56.12 264.91 56.12 265.91 56.12 266.91 56.12 267.91 56.12 268.91 56.12 269.91 56.12 270.91 56.12
22 Jan 2008 209.47 46.63 210.47 46.89 211.47 47.15 212.47 47.41 213.47 47.67 214.47 47.92 215.47 48.17 216.47 48.42 217.47 48.67 218.47 48.92 219.47 49.17 220.47 49.41 221.47 49.66 222.47 49.90 223.47 50.14 224.47 50.38 225.47 50.61 226.47 50.85 227.47 51.08 228.47 51.32 229.47 51.55 230.47 51.78 231.47 52.01 232.47 52.23 233.47 52.46 234.47 52.69 235.47 52.91 236.47 53.14 237.47 53.36 238.47 53.58 239.47 53.80 240.47 54.02 241.47 54.24 242.47 54.46 243.47 54.68 244.47 54.90 245.47 55.11 246.47 55.33 247.47 55.55 248.47 55.64 249.47 55.64 250.47 55.64 251.47 55.64 252.47 55.64 253.47 55.64 254.47 55.64 255.47 55.64 256.47 55.64 257.47 55.64 258.47 55.64 259.47 55.64 260.47 55.64 261.47 55.64 262.47 55.64 263.47 55.64 264.47 55.64 265.47 55.64 266.47 55.64 267.47 55.64 268.47 55.64
23 Jan 2008 206.84 46.98 207.84 47.24 208.84 47.49 209.84 47.75 210.84 48.00 211.84 48.25 212.84 48.50 213.84 48.75 214.84 48.99 215.84 49.24 216.84 49.48 217.84 49.72 218.84 49.95 219.84 50.19 220.84 50.43 221.84 50.66 222.84 50.89 223.84 51.12 224.84 51.35 225.84 51.57 226.84 51.80 227.84 52.02 228.84 52.25 229.84 52.47 230.84 52.69 231.84 52.91 232.84 53.13 233.84 53.37 234.84 53.68 235.84 53.98 236.84 54.27 237.84 54.55 238.84 54.83 239.84 55.10 240.84 55.14 241.84 55.14 242.84 55.14 243.84 55.14 244.84 55.14 245.84 55.14 246.84 55.14 247.84 55.14 248.84 55.14 249.84 55.14 250.84 55.14 251.84 55.14 252.84 55.14 253.84 55.14 254.84 55.14 255.84 55.14 256.84 55.14 257.84 55.14 258.84 55.14 259.84 55.14 260.84 55.14 261.84 55.14 262.84 55.14 263.84 55.14 264.84 55.14 265.84 55.14 266.84 55.14
24 Jan 2008 204.03 47.13 205.03 47.39 206.03 47.64 207.03 47.89 208.03 48.14 209.03 48.39 210.03 48.64 211.03 48.88 212.03 49.12 213.03 49.36 214.03 49.60 215.03 49.83 216.03 50.06 217.03 50.30 218.03 50.52 219.03 50.75 220.03 50.98 221.03 51.20 222.03 51.43 223.03 51.73 224.03 52.09 225.03 52.43 226.03 52.77 227.03 53.10 228.03 53.41 229.03 53.72 230.03 54.02 231.03 54.31 232.03 54.60 233.03 54.64 234.03 54.64 235.03 54.64 236.03 54.64 237.03 54.64 238.03 54.64 239.03 54.64 240.03 54.64 241.03 54.64 242.03 54.64 243.03 54.64 244.03 54.64 245.03 54.64 246.03 54.64 247.03 54.64 248.03 54.64 249.03 54.64 250.03 54.64 251.03 54.64 252.03 54.64 253.03 54.64 254.03 54.64 255.03 54.64 256.03 54.64 257.03 54.64 258.03 54.64 259.03 54.64 260.03 54.64 261.03 54.64 262.03 54.64 263.03 54.64 264.03 54.64
25 Jan 2008 201.03 47.10 202.03 47.35 203.03 47.61 204.03 47.86 205.03 48.11 206.03 48.35 207.03 48.60 208.03 48.84 209.03 49.08 210.03 49.31 211.03 49.55 212.03 49.78 213.03 50.01 214.03 50.33 215.03 50.77 216.03 51.19 217.03 51.59 218.03 51.97 219.03 52.34 220.03 52.69 221.03 53.03 222.03 53.36 223.03 53.68 224.03 53.98 225.03 54.28 226.03 54.37 227.03 54.37 228.03 54.37 229.03 54.37 230.03 54.37 231.03 54.37 232.03 54.37 233.03 54.37 234.03 54.37 235.03 54.37 236.03 54.37 237.03 54.37 238.03 54.37 239.03 54.37 240.03 54.37 241.03 54.37 242.03 54.37 243.03 54.37 244.03 54.37 245.03 54.37 246.03 54.37 247.03 54.37 248.03 54.37 249.03 54.37 250.03 54.37 251.03 54.37 252.03 54.37 253.03 54.37 254.03 54.37 255.03 54.37 256.03 54.37 257.03 54.37 258.03 54.37 259.03 54.37 260.03 54.37 261.03 54.37
26 Jan 2008 197.83 46.90 198.83 47.16 199.83 47.42 200.83 47.67 201.83 47.92 202.83 48.17 203.83 48.41 204.83 48.65 205.83 48.89 206.83 49.30 207.83 49.85 208.83 50.36 209.83 50.84 210.83 51.30 211.83 51.73 212.83 52.13 213.83 52.52 214.83 52.88 215.83 53.23 216.83 53.57 217.83 53.89 218.83 53.92 219.83 53.92 220.83 53.92 221.83 53.92 222.83 53.92 223.83 53.92 224.83 53.92 225.83 53.92 226.83 53.92 227.83 53.92 228.83 53.92 229.83 53.92 230.83 53.92 231.83 53.92 232.83 53.92 233.83 53.92 234.83 53.92 235.83 53.92 236.83 53.92 237.83 53.92 238.83 53.92 239.83 53.92 240.83 53.92 241.83 53.92 242.83 53.92 243.83 53.92 244.83 53.92 245.83 53.92 246.83 53.92 247.83 53.92 248.83 53.92 249.83 53.92 250.83 53.92 251.83 53.92 252.83 53.92 253.83 53.92 254.83 53.92 255.83 53.92 256.83 53.92 257.83 53.92
27 Jan 2008 194.43 46.56 195.43 46.83 196.43 47.09 197.43 47.34 198.43 47.59 199.43 47.84 200.43 48.13 201.43 48.91 202.43 49.60 203.43 50.23 204.43 50.79 205.43 51.32 206.43 51.80 207.43 52.25 208.43 52.66 209.43 53.06 210.43 53.43 211.43 53.49 212.43 53.49 213.43 53.49 214.43 53.49 215.43 53.49 216.43 53.49 217.43 53.49 218.43 53.49 219.43 53.49 220.43 53.49 221.43 53.49 222.43 53.49 223.43 53.49 224.43 53.49 225.43 53.49 226.43 53.49 227.43 53.49 228.43 53.49 229.43 53.49 230.43 53.49 231.43 53.49 232.43 53.49 233.43 53.49 234.43 53.49 235.43 53.49 236.43 53.49 237.43 53.49 238.43 53.49 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49
28 Jan 2008 190.84 46.07 191.84 46.34 192.84 46.61 193.84 46.88 194.84 47.14 195.84 47.79 196.84 48.90 197.84 49.81 198.84 50.58 199.84 51.25 200.84 51.84 201.84 52.36 202.84 52.84 203.84 53.10 204.84 53.10 205.84 53.10 206.84 53.10 207.84 53.10 208.84 53.10 209.84 53.10 210.84 53.10 211.84 53.10 212.84 53.10 213.84 53.10 214.84 53.10 215.84 53.10 216.84 53.10 217.84 53.10 218.84 53.10 219.84 53.10 220.84 53.10 221.84 53.10 222.84 53.10 223.84 53.10 224.84 53.10 225.84 53.10 226.84 53.10 227.84 53.10 228.84 53.10 229.84 53.10 230.84 53.10 231.84 53.10 232.84 53.10 233.84 53.10 234.84 53.10 235.84 53.10 236.84 53.10 237.84 53.10 238.84 53.10 239.84 53.10 240.84 53.10 241.84 53.10 242.84 53.10 243.84 53.10 244.84 53.10 245.84 53.10 246.84 53.10 247.84 53.10 248.84 53.10 249.84 53.10 250.84 53.10
29 Jan 2008 187.06 45.42 188.06 45.71 189.06 45.99 190.06 46.27 191.06 46.55 192.06 48.31 193.06 49.93 194.06 51.04 195.06 51.90 196.06 52.60 197.06 52.93 198.06 52.93 199.06 52.93 200.06 52.93 201.06 52.93 202.06 52.93 203.06 52.93 204.06 52.93 205.06 52.93 206.06 52.93 207.06 52.93 208.06 52.93 209.06 52.93 210.06 52.93 211.06 52.93 212.06 52.93 213.06 52.93 214.06 52.93 215.06 52.93 216.06 52.93 217.06 52.93 218.06 52.93 219.06 52.93 220.06 52.93 221.06 52.93 222.06 52.93 223.06 52.93 224.06 52.93 225.06 52.93 226.06 52.93 227.06 52.93 228.06 52.93 229.06 52.93 230.06 52.93 231.06 52.93 232.06 52.93 233.06 52.93 234.06 52.93 235.06 52.93 236.06 52.93 237.06 52.93 238.06 52.93 239.06 52.93 240.06 52.93 241.06 52.93 242.06 52.93 243.06 52.93 244.06 52.93 245.06 52.93 246.06 52.93 247.06 52.93
30 Jan 2008 183.12 44.57 184.12 44.89 185.12 45.20 186.12 45.50 187.12 45.80 188.12 46.09 189.12 52.24 190.12 52.59 191.12 52.59 192.12 52.59 193.12 52.59 194.12 52.59 195.12 52.59 196.12 52.59 197.12 52.59 198.12 52.59 199.12 52.59 200.12 52.59 201.12 52.59 202.12 52.59 203.12 52.59 204.12 52.59 205.12 52.59 206.12 52.59 207.12 52.59 208.12 52.59 209.12 52.59 210.12 52.59 211.12 52.59 212.12 52.59 213.12 52.59 214.12 52.59 215.12 52.59 216.12 52.59 217.12 52.59 218.12 52.59 219.12 52.59 220.12 52.59 221.12 52.59 222.12 52.59 223.12 52.59 224.12 52.59 225.12 52.59 226.12 52.59 227.12 52.59 228.12 52.59 229.12 52.59 230.12 52.59 231.12 52.59 232.12 52.59 233.12 52.59 234.12 52.59 235.12 52.59 236.12 52.59 237.12 52.59 238.12 52.59 239.12 52.59 240.12 52.59 241.12 52.59 242.12 52.59 243.12 52.59
31 Jan 2008 180.00 43.80 181.00 44.15 182.00 44.50 183.00 44.83 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46 222.00 52.46 223.00 52.46 224.00 52.46 225.00 52.46 226.00 52.46 227.00 52.46 228.00 52.46 229.00 52.46 230.00 52.46 231.00 52.46 232.00 52.46 233.00 52.46 234.00 52.46 235.00 52.46 236.00 52.46 237.00 52.46 238.00 52.46 239.00 52.46 179.04 43.45
01 Feb 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 224.00 52.16 225.00 52.16 226.00 52.16 227.00 52.16 228.00 52.16 229.00 52.16 230.00 52.16 231.00 52.16 232.00 52.16 233.00 52.16 234.00 52.16 174.86 52.16 175.86 52.16 176.86 52.16 177.86 52.16 178.86 52.16 179.86 52.16
02 Feb 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 227.00 52.07 228.00 52.07 229.00 52.07 230.00 52.07 170.61 52.07 171.61 52.07 172.61 52.07 173.61 52.07 174.61 52.07 175.61 52.07 176.61 52.07 177.61 52.07 178.61 52.07 179.61 52.07
03 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 166.33 51.81 167.33 51.81 168.33 51.81 169.33 51.81 170.33 51.81 171.33 51.81 172.33 51.81 173.33 51.81 174.33 51.81 175.33 51.81 176.33 51.81 177.33 51.81 178.33 51.81 179.33 51.81
04 Feb 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 162.08 51.75 163.08 51.75 164.08 51.75 165.08 51.75 166.08 51.75 167.08 51.75 168.08 51.75 169.08 51.75 170.08 51.75 171.08 51.75 172.08 51.75 173.08 51.75 174.08 51.75 175.08 51.75 176.08 51.75 177.08 51.75 178.08 51.75 179.08 51.75
05 Feb 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 157.89 51.50 158.89 51.50 159.89 51.50 160.89 51.50 161.89 51.50 162.89 51.50 163.89 51.50 164.89 51.50 165.89 51.50 166.89 51.50 167.89 51.50 168.89 51.50 169.89 51.50 170.89 51.50 171.89 51.50 172.89 51.50 173.89 51.50 174.89 51.50 175.89 51.50 176.89 51.50 177.89 51.50 178.89 51.50 179.89 51.50
06 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 153.81 51.47 154.81 51.47 155.81 51.47 156.81 51.47 157.81 51.47 158.81 51.47 159.81 51.47 160.81 51.47 161.81 51.47 162.81 51.47 163.81 51.47 164.81 51.47 165.81 51.47 166.81 51.47 167.81 51.47 168.81 51.47 169.81 51.47 170.81 51.47 171.81 51.47 172.81 51.47 173.81 51.47 174.81 51.47 175.81 51.47 176.81 51.47 177.81 51.47 178.81 51.47 179.81 51.47
07 Feb 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 149.86 51.45 150.86 51.45 151.86 51.45 152.86 51.45 153.86 51.45 154.86 51.45 155.86 51.45 156.86 51.45 157.86 51.45 158.86 51.45 159.86 51.45 160.86 51.45 161.86 51.45 162.86 51.45 163.86 51.45 164.86 51.45 165.86 51.45 166.86 51.45 167.86 51.45 168.86 51.45 169.86 51.45 170.86 51.45 171.86 51.45 172.86 51.45 173.86 51.45 174.86 51.45 175.86 51.45 176.86 51.45 177.86 51.45 178.86 51.45 179.86 51.45
08 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 146.08 51.43 147.08 51.43 148.08 51.43 149.08 51.43 150.08 51.43 151.08 51.43 152.08 51.43 153.08 51.43 154.08 51.43 155.08 51.43 156.08 51.43 157.08 51.43 158.08 51.43 159.08 51.43 160.08 51.43 161.08 51.43 162.08 51.43 163.08 51.43 164.08 51.43 165.08 51.43 166.08 51.43 167.08 51.43 168.08 51.43 169.08 51.43 170.08 51.43 171.08 51.43 172.08 51.43 173.08 51.43 174.08 51.43 175.08 51.43 176.08 51.43 177.08 51.43 178.08 51.43 179.08 51.43
09 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 146.48 51.41 147.48 51.41 148.48 51.41 149.48 51.41 150.48 51.41 151.48 51.41 152.48 51.41 153.48 51.41 154.48 51.41 155.48 51.41 156.48 51.41 157.48 51.41 158.48 51.41 159.48 51.41 160.48 51.41 161.48 51.41 162.48 51.41 163.48 51.41 164.48 51.41 165.48 51.41 166.48 51.41 167.48 51.41 168.48 51.41 169.48 51.41 170.48 51.41 171.48 51.41 172.48 51.41 173.48 51.41 174.48 51.41 175.48 51.41 176.48 51.41 177.48 51.41 178.48 51.41 179.48 51.41
10 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 149.08 51.41 150.08 51.41 151.08 51.41 152.08 51.41 153.08 51.41 154.08 51.41 155.08 51.41 156.08 51.41 157.08 51.41 158.08 51.41 159.08 51.41 160.08 51.41 161.08 51.41 162.08 51.41 163.08 51.41 164.08 51.41 165.08 51.41 166.08 51.41 167.08 51.41 168.08 51.41 169.08 51.41 170.08 51.41 171.08 51.41 172.08 51.41 173.08 51.41 174.08 51.41 175.08 51.41 176.08 51.41 177.08 51.41 178.08 51.41 179.08 51.41
11 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 151.87 51.40 152.87 51.40 153.87 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
12 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 154.86 51.60 155.86 51.60 156.86 51.60 157.86 51.60 158.86 51.60 159.86 51.60 160.86 51.60 161.86 51.60 162.86 51.60 163.86 51.60 164.86 51.60 165.86 51.60 166.86 51.60 167.86 51.60 168.86 51.60 169.86 51.60 170.86 51.60 171.86 51.60 172.86 51.60 173.86 51.60 174.86 51.60 175.86 51.60 176.86 51.60 177.86 51.60 178.86 51.60 179.86 51.60
13 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 158.05 51.80 159.05 51.80 160.05 51.80 161.05 51.80 162.05 51.80 163.05 51.80 164.05 51.80 165.05 51.80 166.05 51.80 167.05 51.80 168.05 51.80 169.05 51.80 170.05 51.80 171.05 51.80 172.05 51.80 173.05 51.80 174.05 51.80 175.05 51.80 176.05 51.80 177.05 51.80 178.05 51.80 179.05 51.80
14 Feb 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 161.42 52.00 162.42 52.00 163.42 52.00 164.42 52.00 165.42 52.00 166.42 52.00 167.42 52.00 168.42 52.00 169.42 52.00 170.42 52.00 171.42 52.00 172.42 52.00 173.42 52.00 174.42 52.00 175.42 52.00 176.42 52.00 177.42 52.00 178.42 52.00 179.42 52.00
15 Feb 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 164.96 52.20 165.96 52.20 166.96 52.20 167.96 52.20 168.96 52.20 169.96 52.20 170.96 52.20 171.96 52.20 172.96 52.20 173.96 52.20 174.96 52.20 175.96 52.20 176.96 52.20 177.96 52.20 178.96 52.20 179.96 52.20
16 Feb 2008 180.00 52.40 181.00 52.40 182.00 52.40 122.68 01.56 123.68 01.57 124.68 01.58 125.68 01.58 126.68 01.58 127.68 01.58 128.68 01.57 129.68 01.56 130.68 01.55 131.68 01.53 132.68 01.52 133.68 01.49 134.68 01.47 167.68 52.40 168.68 52.40 169.68 52.40 170.68 52.40 171.68 52.40 172.68 52.40 173.68 52.40 174.68 52.40 175.68 52.40 176.68 52.40 177.68 52.40 178.68 52.40 179.68 52.40
17 Feb 2008 180.00 52.80 120.55 01.87 121.55 01.89 122.55 01.91 123.55 01.93 124.55 01.95 125.55 01.96 126.55 01.97 127.55 01.98 128.55 01.98 129.55 01.98 130.55 01.98 131.55 01.98 132.55 01.97 133.55 01.96 134.55 01.95 135.55 01.93 136.55 01.91 137.55 01.89 138.55 01.86 170.55 52.80 171.55 52.80 172.55 52.80 173.55 52.80 174.55 52.80 175.55 52.80 176.55 52.80 177.55 52.80 178.55 52.80 179.55 52.80
18 Feb 2008 118.57 01.88 119.57 01.92 120.57 01.96 121.57 02.00 122.57 02.03 123.57 02.06 124.57 02.09 125.57 02.11 126.57 02.13 127.57 02.15 128.57 02.16 129.57 02.18 130.57 02.18 131.57 02.19 132.57 02.19 133.57 02.19 134.57 02.19 135.57 02.19 136.57 02.18 137.57 02.17 138.57 02.15 139.57 02.13 140.57 02.11 141.57 02.09 142.57 02.06 143.57 02.03 144.57 02.00 145.57 01.96 146.57 01.92 147.57 01.88 148.57 01.84 149.57 01.99 150.57 01.93 151.57 01.88 152.57 01.82 153.57 01.76 154.57 01.69 173.57 53.00 174.57 53.00 175.57 53.00 176.57 53.00 177.57 53.00 178.57 53.00
19 Feb 2008 116.71 02.02 117.71 02.07 118.71 02.13 119.71 02.18 120.71 02.23 121.71 02.28 122.71 02.32 123.71 02.36 124.71 02.39 125.71 02.43 126.71 02.46 127.71 02.49 128.71 02.51 129.71 02.54 130.71 02.55 131.71 02.57 132.71 02.59 133.71 02.60 134.71 02.60 135.71 02.61 136.71 02.61 137.71 02.61 138.71 02.61 139.71 02.60 140.71 02.59 141.71 02.58 142.71 02.56 143.71 02.54 144.71 02.52 145.71 02.49 146.71 02.47 147.71 02.43 148.71 02.40 149.71 02.36 150.71 02.52 151.71 02.48 152.71 02.43 153.71 02.38 154.71 02.32 155.71 02.27 156.71 02.20 157.71 02.14 158.71 02.07 159.71 02.00 160.71 02.12 161.71 02.04 162.71 01.96 163.71 01.87 176.71 53.40
20 Feb 2008 114.98 01.87 115.98 01.95 116.98 02.02 117.98 02.09 118.98 02.15 119.98 02.21 120.98 02.27 121.98 02.33 122.98 02.38 123.98 02.43 124.98 02.48 125.98 02.52 126.98 02.56 127.98 02.60 128.98 02.64 129.98 02.67 130.98 02.70 131.98 02.73 132.98 02.75 133.98 02.77 134.98 02.79 135.98 02.81 136.98 02.82 137.98 02.83 138.98 02.83 139.98 02.84 140.98 02.84 141.98 02.84 142.98 02.83 143.98 02.82 144.98 02.81 145.98 02.80 146.98 02.78 147.98 02.76 148.98 02.74 149.98 02.71 150.98 02.68 151.98 02.65 152.98 02.81 153.98 02.77 154.98 02.73 155.98 02.68 156.98 02.63 157.98 02.58 158.98 02.52 159.98 02.46 160.98 02.40 161.98 02.53 162.98 02.46 163.98 02.38 164.98 02.30 165.98 02.22 166.98 02.13 167.98 02.04 168.98 02.14 169.98 02.04 170.98 01.94
21 Feb 2008 113.37 02.52 114.37 02.42 115.37 02.51 116.37 02.39 117.37 02.27 118.37 02.29 119.37 02.36 120.37 02.43 121.37 02.50 122.37 02.57 123.37 02.63 124.37 02.69 125.37 02.75 126.37 02.80 127.37 02.85 128.37 02.90 129.37 02.95 130.37 02.99 131.37 03.03 132.37 03.06 133.37 03.10 134.37 03.13 135.37 03.16 136.37 03.18 137.37 03.21 138.37 03.22 139.37 03.24 140.37 03.26 141.37 03.27 142.37 03.27 143.37 03.28 144.37 03.28 145.37 03.28 146.37 03.28 147.37 03.27 148.37 03.26 149.37 03.25 150.37 03.23 151.37 03.21 152.37 03.19 153.37 03.36 154.37 03.33 155.37 03.30 156.37 03.27 157.37 03.23 158.37 03.19 159.37 03.14 160.37 03.09 161.37 03.04 162.37 02.98 163.37 03.12 164.37 03.06 165.37 02.99 166.37 02.92 167.37 02.84 168.37 02.77 169.37 02.68 170.37 02.79 171.37 02.70 172.37 02.60 173.37 02.50
22 Feb 2008 111.85 03.26 112.85 03.17 113.85 03.08 114.85 02.99 115.85 03.09 116.85 02.99 117.85 02.88 118.85 02.77 119.85 02.65 120.85 02.73 121.85 02.60 122.85 02.60 123.85 02.67 124.85 02.74 125.85 02.81 126.85 02.87 127.85 02.93 128.85 02.99 129.85 03.04 130.85 03.09 131.85 03.14 132.85 03.19 133.85 03.23 134.85 03.27 135.85 03.31 136.85 03.35 137.85 03.38 138.85 03.41 139.85 03.43 140.85 03.46 141.85 03.48 142.85 03.50 143.85 03.51 144.85 03.52 145.85 03.53 146.85 03.54 147.85 03.54 148.85 03.54 149.85 03.54 150.85 03.53 151.85 03.53 152.85 03.51 153.85 03.50 154.85 03.68 155.85 03.66 156.85 03.64 157.85 03.61 158.85 03.58 159.85 03.54 160.85 03.50 161.85 03.46 162.85 03.42 163.85 03.57 164.85 03.52 165.85 03.46 166.85 03.40 167.85 03.34 168.85 03.27 169.85 03.20 170.85 03.32 171.85 03.24
23 Feb 2008 113.61 03.89 114.61 03.81 115.61 03.73 116.61 03.84 117.61 03.75 118.61 03.66 119.61 03.56 120.61 03.65 121.61 03.54 122.61 03.42 123.61 03.30 124.61 03.37 125.61 03.23 126.61 03.09 127.61 03.15 128.61 03.22 129.61 03.29 130.61 03.35 131.61 03.41 132.61 03.47 133.61 03.52 134.61 03.57 135.61 03.62 136.61 03.67 137.61 03.71 138.61 03.75 139.61 03.79 140.61 03.83 141.61 03.86 142.61 03.89 143.61 03.92 144.61 03.94 145.61 03.96 146.61 03.98 147.61 04.00 148.61 04.01 149.61 04.02 150.61 04.03 151.61 04.03 152.61 04.03 153.61 04.03 154.61 04.22 155.61 04.21 156.61 04.20 157.61 04.19 158.61 04.17 159.61 04.15 160.61 04.12 161.61 04.10 162.61 04.07 163.61 04.03 164.61 04.19 165.61 04.15 166.61 04.10
24 Feb 2008 112.28 04.54 113.28 04.48 114.28 04.42 115.28 04.35 116.28 04.48 117.28 04.40 118.28 04.32 119.28 04.24 120.28 04.15 121.28 04.25 122.28 04.15 123.28 04.05 124.28 03.94 125.28 04.02 126.28 03.90 127.28 03.77 128.28 03.83 129.28 03.69 130.28 03.54 131.28 03.59 132.28 03.52 133.28 03.59 134.28 03.65 135.28 03.71 136.28 03.77 137.28 03.83 138.28 03.88 139.28 03.93 140.28 03.97 141.28 04.02 142.28 04.06 143.28 04.10 144.28 04.14 145.28 04.17 146.28 04.20 147.28 04.23 148.28 04.25 149.28 04.27 150.28 04.29 151.28 04.31 152.28 04.32 153.28 04.33 154.28 04.34 155.28 04.55 156.28 04.55 157.28 04.55 158.28 04.54 159.28 04.53 160.28 04.52 161.28 04.51 162.28 04.49 163.28 04.47 164.28 04.64 165.28 04.62
25 Feb 2008 111.02 05.12 112.02 05.08 113.02 05.04 114.02 04.99 115.02 04.94 116.02 05.08 117.02 05.02 118.02 04.96 119.02 04.89 120.02 04.81 121.02 04.94 122.02 04.85 123.02 04.76 124.02 04.87 125.02 04.77 126.02 04.66 127.02 04.55 128.02 04.63 129.02 04.51 130.02 04.38 131.02 04.44 132.02 04.30 133.02 04.15 134.02 04.19 135.02 04.02 136.02 04.05 137.02 03.93 138.02 04.00 139.02 04.06 140.02 04.11 141.02 04.17 142.02 04.22 143.02 04.27 144.02 04.32 145.02 04.36 146.02 04.41 147.02 04.45 148.02 04.48 149.02 04.52 150.02 04.55 151.02 04.58 152.02 04.60 153.02 04.62 154.02 04.64 155.02 04.86 156.02 04.87 157.02 04.88 158.02 04.89 159.02 04.90 160.02 04.90 161.02 04.90 162.02 04.89 163.02 04.89 164.02 05.08
26 Feb 2008 112.23 05.60 113.23 05.57 114.23 05.53 115.23 05.49 116.23 05.65 117.23 05.60 118.23 05.55 119.23 05.50 120.23 05.64 121.23 05.57 122.23 05.50 123.23 05.43 124.23 05.55 125.23 05.46 126.23 05.37 127.23 05.48 128.23 05.37 129.23 05.26 130.23 05.35 131.23 05.23 132.23 05.10 133.23 05.16 134.23 05.02 135.23 05.06 136.23 04.90 137.23 04.94 138.23 04.76 139.23 04.77 140.23 04.58 141.23 04.57 142.23 04.41 143.23 04.47 144.23 04.52 145.23 04.58 146.23 04.63 147.23 04.68 148.23 04.73 149.23 04.77 150.23 04.81 151.23 04.85 152.23 04.89 153.23 04.92 154.23 05.15 155.23 05.18 156.23 05.20 157.23 05.22 158.23 05.24 159.23 05.26 160.23 05.27
27 Feb 2008 116.12 06.11 117.12 06.08 118.12 06.04 119.12 06.20 120.12 06.16 121.12 06.11 122.12 06.05 123.12 06.19 124.12 06.13 125.12 06.06 126.12 06.19 127.12 06.10 128.12 06.02 129.12 06.13 130.12 06.03 131.12 05.92 132.12 06.01 133.12 05.89 134.12 05.97 135.12 05.83 136.12 05.89 137.12 05.74 138.12 05.78 139.12 05.61 140.12 05.63 141.12 05.45 142.12 05.45 143.12 05.24 144.12 05.22 145.12 05.19 146.12 04.94 147.12 04.88 148.12 04.84 149.12 04.90 150.12 04.95 151.12 05.00 152.12 05.04 153.12 05.29 154.12 05.33 155.12 05.37 156.12 05.40 157.12 05.44 158.12 05.47 159.12 05.50
28 Feb 2008 110.07 06.46 111.07 06.46 112.07 06.46 113.07 06.46 114.07 06.65 115.07 06.64 116.07 06.63 117.07 06.61 118.07 06.79 119.07 06.76 120.07 06.73 121.07 06.70 122.07 06.86 123.07 06.81 124.07 06.77 125.07 06.91 126.07 06.85 127.07 06.79 128.07 06.92 129.07 06.84 130.07 06.76 131.07 06.87 132.07 06.78 133.07 06.88 134.07 06.77 135.07 06.85 136.07 06.73 137.07 06.80 138.07 06.65 139.07 06.70 140.07 06.54 141.07 06.57 142.07 06.59 143.07 06.40 144.07 06.40 145.07 06.38 146.07 06.15 147.07 06.11 148.07 06.05 149.07 05.98 150.07 05.89 151.07 05.78 152.07 05.66 153.07 05.52 154.07 05.58 155.07 05.63 156.07 05.67 157.07 05.72 158.07 05.76
29 Feb 2008 109.08 06.93 110.08 06.95 111.08 06.97 112.08 07.18 113.08 07.19 114.08 07.20 115.08 07.20 116.08 07.20 117.08 07.40 118.08 07.39 119.08 07.38 120.08 07.36 121.08 07.54 122.08 07.52 123.08 07.49 124.08 07.66 125.08 07.62 126.08 07.58 127.08 07.73 128.08 07.68 129.08 07.62 130.08 07.75 131.08 07.68 132.08 07.80 133.08 07.72 134.08 07.83 135.08 07.73 136.08 07.82 137.08 07.71 138.08 07.79 139.08 07.85 140.08 07.71 141.08 07.76 142.08 07.60 143.08 07.62 144.08 07.64 145.08 07.64 146.08 07.63 147.08 07.60 148.08 07.36 149.08 07.30 150.08 07.22 151.08 07.33 152.08 07.21 153.08 07.07 154.08 06.91 155.08 06.73 156.08 06.72 157.08 06.48
01 Mar 2008 109.82 07.33 110.82 07.56 111.82 07.59 112.82 07.61 113.82 07.64 114.82 07.65 115.82 07.87 116.82 07.88 117.82 07.89 118.82 08.09 119.82 08.09 120.82 08.09 121.82 08.08 122.82 08.26 123.82 08.25 124.82 08.23 125.82 08.40 126.82 08.37 127.82 08.54 128.82 08.50 129.82 08.45 130.82 08.60 131.82 08.54 132.82 08.67 133.82 08.60 134.82 08.72 135.82 08.64 136.82 08.75 137.82 08.84 138.82 08.73 139.82 08.81 140.82 08.88 141.82 08.74 142.82 08.79 143.82 08.83 144.82 08.85 145.82 08.86 146.82 08.86 147.82 08.84 148.82 08.80 149.82 08.75 150.82 08.67 151.82 08.58 152.82 08.66 153.82 08.51 154.82 08.54
02 Mar 2008 108.93 08.09 109.93 08.14 110.93 08.18 111.93 08.22 112.93 08.25 113.93 08.49 114.93 08.52 115.93 08.55 116.93 08.77 117.93 08.79 118.93 08.81 119.93 08.82 120.93 09.03 121.93 09.04 122.93 09.04 123.93 09.24 124.93 09.23 125.93 09.22 126.93 09.41 127.93 09.39 128.93 09.57 129.93 09.54 130.93 09.70 131.93 09.66 132.93 09.81 133.93 09.76 134.93 09.90 135.93 09.83 136.93 09.96 137.93 10.08 138.93 09.99 139.93 10.09 140.93 10.18 141.93 10.26 142.93 10.32 143.93 10.18 144.93 10.23 145.93 10.26 146.93 10.47 147.93 10.47 148.93 10.45 149.93 10.41 150.93 10.36 151.93 10.47 152.93 10.37 153.93 10.43
03 Mar 2008 108.08 08.67 109.08 08.73 110.08 08.79 111.08 09.04 112.08 09.09 113.08 09.14 114.08 09.19 115.08 09.43 116.08 09.47 117.08 09.51 118.08 09.54 119.08 09.77 120.08 09.80 121.08 09.83 122.08 10.05 123.08 10.07 124.08 10.28 125.08 10.29 126.08 10.30 127.08 10.50 128.08 10.50 129.08 10.69 130.08 10.68 131.08 10.86 132.08 10.84 133.08 11.01 134.08 10.97 135.08 11.13 136.08 11.28 137.08 11.23 138.08 11.37 139.08 11.50 140.08 11.62 141.08 11.53 142.08 11.63 143.08 11.72 144.08 11.80 145.08 11.86 146.08 11.92 147.08 12.15 148.08 12.17 149.08 12.18 150.08 12.36 151.08 12.32 152.08 12.46 153.08 12.57
04 Mar 2008 108.49 09.62 109.49 09.69 110.49 09.75 111.49 09.82 112.49 10.08 113.49 10.14 114.49 10.20 115.49 10.25 116.49 10.51 117.49 10.56 118.49 10.60 119.49 10.85 120.49 10.89 121.49 10.93 122.49 11.16 123.49 11.20 124.49 11.42 125.49 11.45 126.49 11.47 127.49 11.69 128.49 11.70 129.49 11.91 130.49 11.92 131.49 12.12 132.49 12.31 133.49 12.30 134.49 12.48 135.49 12.66 136.49 12.63 137.49 12.80 138.49 12.96 139.49 13.11 140.49 13.05 141.49 13.18 142.49 13.30 143.49 13.41 144.49 13.71 145.49 13.80 146.49 13.88 147.49 13.93 148.49 14.18 149.49 14.20 150.49 14.40 151.49 14.58
05 Mar 2008 107.72 10.55 108.72 10.63 109.72 10.91 110.72 10.99 111.72 11.06 112.72 11.14 113.72 11.41 114.72 11.48 115.72 11.55 116.72 11.82 117.72 11.88 118.72 11.94 119.72 12.20 120.72 12.26 121.72 12.31 122.72 12.56 123.72 12.61 124.72 12.85 125.72 12.89 126.72 13.13 127.72 13.17 128.72 13.40 129.72 13.43 130.72 13.65 131.72 13.67 132.72 13.88 133.72 14.09 134.72 14.10 135.72 14.30 136.72 14.49 137.72 14.68 138.72 14.86 139.72 15.03 140.72 15.20 141.72 15.36 142.72 15.51 143.72 15.64 144.72 15.77 145.72 15.89 146.72 16.19 147.72 16.28 148.72 16.55 149.72 16.61 150.72 16.84
06 Mar 2008 106.99 11.49 107.99 11.59 108.99 11.68 109.99 11.97 110.99 12.06 111.99 12.15 112.99 12.24 113.99 12.52 114.99 12.60 115.99 12.69 116.99 12.97 117.99 13.04 118.99 13.12 119.99 13.39 120.99 13.46 121.99 13.73 122.99 13.80 123.99 14.06 124.99 14.12 125.99 14.38 126.99 14.44 127.99 14.69 128.99 14.74 129.99 14.99 130.99 15.23 131.99 15.27 132.99 15.51 133.99 15.74 134.99 15.77 135.99 15.99 136.99 16.21 137.99 16.42 138.99 16.63 139.99 16.83 140.99 17.03 141.99 17.21 142.99 17.39 143.99 17.56 144.99 17.92 145.99 18.07 146.99 18.41 147.99 18.53 148.99 18.64 149.99 18.54
07 Mar 2008 107.19 12.84 108.19 12.95 109.19 13.05 110.19 13.36 111.19 13.46 112.19 13.56 113.19 13.86 114.19 13.96 115.19 14.06 116.19 14.35 117.19 14.45 118.19 14.54 119.19 14.83 120.19 14.92 121.19 15.20 122.19 15.29 123.19 15.57 124.19 15.66 125.19 15.94 126.19 16.01 127.19 16.29 128.19 16.36 129.19 16.63 130.19 16.90 131.19 16.97 132.19 17.23 133.19 17.49 134.19 17.75 135.19 18.00 136.19 18.05 137.19 18.30 138.19 18.54 139.19 18.77 140.19 18.81 141.19 18.83 142.19 18.86 143.19 18.87 144.19 18.88 145.19 18.68 146.19 18.67 147.19 18.66 148.19 18.63
08 Mar 2008 106.52 14.23 107.52 14.35 108.52 14.47 109.52 14.79 110.52 14.90 111.52 15.02 112.52 15.33 113.52 15.44 114.52 15.56 115.52 15.87 116.52 15.98 117.52 16.29 118.52 16.39 119.52 16.70 120.52 16.80 121.52 17.11 122.52 17.21 123.52 17.51 124.52 17.61 125.52 17.91 126.52 18.01 127.52 18.31 128.52 18.60 129.52 18.70 130.52 18.99 131.52 19.28 132.52 19.37 133.52 19.25 134.52 19.34 135.52 19.22 136.52 19.30 137.52 19.18 138.52 19.25 139.52 19.12 140.52 19.19 141.52 19.26 142.52 19.12 143.52 19.18 144.52 19.03 145.52 19.08 146.52 19.13 147.52 18.96
09 Mar 2008 105.88 15.61 106.88 15.83 107.88 16.04 108.88 16.26 109.88 16.47 110.88 16.69 111.88 16.91 112.88 17.05 113.88 17.34 114.88 17.50 115.88 17.77 116.88 17.95 117.88 18.19 118.88 18.40 119.88 18.62 120.88 18.83 121.88 19.05 122.88 19.26 123.88 19.48 124.88 19.69 125.88 19.90 126.88 19.98 127.88 19.90 128.88 20.02 129.88 19.94 130.88 19.85 131.88 19.97 132.88 19.89 133.88 19.81 134.88 19.92 135.88 19.84 136.88 19.96 137.88 19.87 138.88 19.78 139.88 19.90 140.88 19.81 141.88 19.73 142.88 19.84 143.88 19.75 144.88 19.66 145.88 19.77 146.88 19.68
10 Mar 2008 105.26 16.89 106.26 17.11 107.26 17.33 108.26 17.55 109.26 17.77 110.26 17.99 111.26 18.21 112.26 18.43 113.26 18.65 114.26 18.87 115.26 19.08 116.26 19.30 117.26 19.52 118.26 19.74 119.26 19.96 120.26 20.18 121.26 20.40 122.26 20.62 123.26 20.84 124.26 20.93 125.26 20.88 126.26 20.83 127.26 20.97 128.26 20.92 129.26 20.87 130.26 20.81 131.26 20.96 132.26 20.92 133.26 20.87 134.26 20.82 135.26 20.78 136.26 20.93 137.26 20.89 138.26 20.85 139.26 20.82 140.26 20.78 141.26 20.75 142.26 20.92 143.26 20.90 144.26 20.88 145.26 20.86 146.26 20.85
11 Mar 2008 105.26 18.31 106.26 18.53 107.26 18.75 108.26 18.97 109.26 19.20 110.26 19.42 111.26 19.64 112.26 19.86 113.26 20.09 114.26 20.31 115.26 20.53 116.26 20.76 117.26 20.98 118.26 21.20 119.26 21.43 120.26 21.65 121.26 21.88 122.26 22.00 123.26 21.97 124.26 21.94 125.26 21.91 126.26 21.88 127.26 21.86 128.26 22.03 129.26 22.01 130.26 22.00 131.26 21.98 132.26 21.97 133.26 21.97 134.26 21.96 135.26 21.96 136.26 21.97 137.26 21.98 138.26 22.00 139.26 22.02 140.26 22.05 141.26 22.08 142.26 22.13 143.26 21.98 144.26 22.04 145.26 22.12
12 Mar 2008 104.70 19.22 105.70 19.45 106.70 19.67 107.70 19.90 108.70 20.12 109.70 20.44 110.70 20.60 111.70 20.98 112.70 21.15 113.70 21.25 114.70 21.48 115.70 21.71 116.70 21.93 117.70 22.16 118.70 22.39 119.70 22.60 120.70 22.58 121.70 22.77 122.70 22.77 123.70 22.76 124.70 22.76 125.70 22.76 126.70 22.77 127.70 22.78 128.70 22.80 129.70 22.82 130.70 22.84 131.70 22.67 132.70 22.71 133.70 22.76 134.70 22.81 135.70 22.87 136.70 22.94 137.70 22.82 138.70 22.91 139.70 23.01 140.70 22.92 141.70 23.05 142.70 23.19 143.70 23.14 144.70 23.32
13 Mar 2008 104.15 19.93 105.15 20.31 106.15 20.48 107.15 20.86 108.15 21.24 109.15 21.42 110.15 21.40 111.15 21.39 112.15 21.56 113.15 21.79 114.15 22.02 115.15 22.25 116.15 22.49 117.15 22.72 118.15 22.95 119.15 23.16 120.15 23.17 121.15 23.19 122.15 23.01 123.15 23.03 124.15 23.06 125.15 23.10 126.15 23.14 127.15 23.20 128.15 23.25 129.15 23.12 130.15 23.20 131.15 23.28 132.15 23.37 133.15 23.28 134.15 23.40 135.15 23.33 136.15 23.48 137.15 23.44 138.15 23.61 139.15 23.61 140.15 23.82 141.15 23.86 142.15 24.11 143.15 24.19 144.15 24.69
14 Mar 2008 103.81 20.99 104.81 21.17 105.81 21.55 106.81 21.93 107.81 21.92 108.81 21.91 109.81 21.90 110.81 22.10 111.81 22.22 112.81 22.45 113.81 22.69 114.81 22.92 115.81 23.36 116.81 23.55 117.81 23.57 118.81 23.60 119.81 23.64 120.81 23.68 121.81 23.73 122.81 23.79 123.81 23.65 124.81 23.73 125.81 23.81 126.81 23.71 127.81 23.82 128.81 23.93 129.81 23.87 130.81 24.02 131.81 23.98 132.81 23.96 133.81 24.16 134.81 24.18 135.81 24.23 136.81 24.29 137.81 24.38 138.81 24.49 139.81 24.83 140.81 25.20 141.81 25.79 142.81 26.40
15 Mar 2008 103.31 21.44 104.31 21.82 105.31 22.00 106.31 22.39 107.31 22.37 108.31 22.37 109.31 22.36 110.31 22.49 111.31 22.72 112.31 22.96 113.31 23.20 114.31 23.43 115.31 23.67 116.31 23.91 117.31 23.90 118.31 23.94 119.31 24.00 120.31 24.06 121.31 23.94 122.31 24.02 123.31 24.12 124.31 24.03 125.31 24.16 126.31 24.11 127.31 24.27 128.31 24.25 129.31 24.26 130.31 24.28 131.31 24.34 132.31 24.42 133.31 24.53 134.31 24.67 135.31 24.65 136.31 24.85 137.31 25.09 138.31 25.36 139.31 26.06 140.31 26.79 141.31 27.55 142.31 27.87
16 Mar 2008 103.06 21.80 104.06 22.17 105.06 22.74 106.06 22.71 107.06 22.69 108.06 22.67 109.06 22.65 110.06 22.86 111.06 23.10 112.06 23.34 113.06 23.58 114.06 23.82 115.06 24.07 116.06 24.28 117.06 24.31 118.06 24.36 119.06 24.41 120.06 24.48 121.06 24.37 122.06 24.47 123.06 24.39 124.06 24.54 125.06 24.51 126.06 24.51 127.06 24.54 128.06 24.61 129.06 24.72 130.06 24.67 131.06 24.87 132.06 24.92 133.06 25.02 134.06 25.18 135.06 25.18 136.06 25.42 137.06 25.91 138.06 26.83 139.06 27.78 140.06 28.08 141.06 28.16 142.06 29.11
17 Mar 2008 102.58 21.82 103.58 22.34 104.58 22.67 105.58 22.99 106.58 22.92 107.58 22.84 108.58 22.97 109.58 22.97 110.58 23.21 111.58 23.65 112.58 23.89 113.58 24.13 114.58 24.38 115.58 24.63 116.58 24.63 117.58 24.57 118.58 24.72 119.58 24.67 120.58 24.63 121.58 24.60 122.58 24.79 123.58 24.79 124.58 24.82 125.58 24.90 126.58 24.83 127.58 24.87 128.58 24.85 129.58 25.03 130.58 25.03 131.58 25.21 132.58 25.31 133.58 25.29 134.58 25.49 135.58 25.70 136.58 26.49 137.58 27.86 138.58 28.07 139.58 28.89 140.58 29.86 141.58 29.96
18 Mar 2008 102.12 21.51 103.12 22.12 104.12 22.53 105.12 23.13 106.12 23.31 107.12 23.27 108.12 23.21 109.12 23.23 110.12 23.47 111.12 23.71 112.12 23.96 113.12 24.21 114.12 24.45 115.12 24.70 116.12 24.78 117.12 24.79 118.12 24.84 119.12 24.93 120.12 24.85 121.12 25.01 122.12 24.99 123.12 24.99 124.12 25.01 125.12 25.05 126.12 25.08 127.12 25.12 128.12 25.14 129.12 25.15 130.12 25.34 131.12 25.31 132.12 25.44 133.12 25.54 134.12 25.60 135.12 25.83 136.12 26.13 137.12 28.21 138.12 29.15 139.12 30.02 140.12 30.13 141.12 30.24
19 Mar 2008 101.05 21.49 102.05 21.71 103.05 21.94 104.05 22.17 105.05 22.68 106.05 23.31 107.05 23.49 108.05 23.51 109.05 23.52 110.05 23.79 111.05 24.04 112.05 24.28 113.05 24.53 114.05 24.78 115.05 25.04 116.05 25.19 117.05 25.07 118.05 25.22 119.05 25.22 120.05 25.27 121.05 25.16 122.05 25.27 123.05 25.20 124.05 25.32 125.05 25.22 126.05 25.29 127.05 25.32 128.05 25.29 129.05 25.40 130.05 25.45 131.05 25.43 132.05 25.56 133.05 25.62 134.05 13.97 135.05 14.24 136.05 14.51 137.05 28.65 138.05 30.24 139.05 30.16 140.05 30.29 141.05 30.41
20 Mar 2008 100.62 20.33 101.62 20.96 102.62 21.48 103.62 21.78 104.62 22.21 105.62 22.44 106.62 22.68 107.62 23.38 108.62 23.45 109.62 23.39 110.62 23.64 111.62 24.08 112.62 24.33 113.62 24.58 114.62 24.84 115.62 25.09 116.62 25.02 117.62 25.08 118.62 25.07 119.62 25.14 120.62 25.05 121.62 25.16 122.62 25.01 123.62 25.16 124.62 25.19 125.62 25.08 126.62 25.03 127.62 25.25 128.62 11.97 129.62 12.22 130.62 12.27 131.62 12.52 132.62 12.76 133.62 12.80 134.62 13.04 135.62 13.27 136.62 13.50 137.62 13.72 138.62 30.15 139.62 30.29 140.62 30.23
21 Mar 2008 100.20 18.22 101.20 18.64 102.20 19.06 103.20 19.59 104.20 20.15 105.20 20.75 106.20 21.58 107.20 22.47 108.20 23.14 109.20 23.38 110.20 23.62 111.20 23.87 112.20 24.11 113.20 24.56 114.20 24.82 115.20 25.07 116.20 25.18 117.20 25.15 118.20 25.18 119.20 25.23 120.20 25.12 121.20 25.18 122.20 25.12 123.20 10.48 124.20 10.52 125.20 10.75 126.20 10.79 127.20 11.02 128.20 11.04 129.20 11.27 130.20 11.48 131.20 11.50 132.20 11.70 133.20 11.91 134.20 12.10 135.20 12.09 136.20 12.28 137.20 12.45 138.20 12.62 139.20 12.78 140.20 12.94
22 Mar 2008 099.10 15.00 100.10 15.13 101.10 06.95 102.10 07.02 103.10 07.30 104.10 07.37 105.10 07.44 106.10 07.51 107.10 07.77 108.10 07.84 109.10 07.90 110.10 07.96 111.10 08.21 112.10 08.27 113.10 08.32 114.10 08.56 115.10 24.92 116.10 25.09 117.10 25.22 118.10 08.93 119.10 09.16 120.10 09.19 121.10 09.42 122.10 09.44 123.10 09.46 124.10 09.67 125.10 09.88 126.10 09.89 127.10 10.09 128.10 10.08 129.10 10.27 130.10 10.45 131.10 10.43 132.10 10.60 133.10 10.77 134.10 10.92 135.10 11.07 136.10 11.01 137.10 11.14 138.10 11.46 139.10 11.57 140.10 11.67
23 Mar 2008 098.70 11.68 099.70 11.68 100.70 06.51 101.70 06.57 102.70 06.63 103.70 06.69 104.70 06.95 105.70 07.00 106.70 07.05 107.70 07.10 108.70 07.35 109.70 07.39 110.70 07.43 111.70 07.67 112.70 07.70 113.70 07.73 114.70 07.96 115.70 07.98 116.70 08.00 117.70 08.22 118.70 08.23 119.70 08.44 120.70 08.45 121.70 08.45 122.70 08.64 123.70 08.63 124.70 08.82 125.70 08.80 126.70 08.98 127.70 09.15 128.70 09.11 129.70 09.27 130.70 09.41 131.70 09.36 132.70 09.49 133.70 09.61 134.70 09.73 135.70 09.84 136.70 09.93 137.70 10.01 138.70 10.08 139.70 10.14
24 Mar 2008 098.32 08.45 099.32 08.43 100.32 08.23 101.32 06.13 102.32 06.18 103.32 06.22 104.32 06.27 105.32 06.31 106.32 06.55 107.32 06.58 108.32 06.61 109.32 06.64 110.32 06.87 111.32 06.89 112.32 06.91 113.32 07.13 114.32 07.14 115.32 07.15 116.32 07.35 117.32 07.35 118.32 07.35 119.32 07.54 120.32 07.53 121.32 07.71 122.32 07.69 123.32 07.86 124.32 07.83 125.32 07.99 126.32 07.95 127.32 08.10 128.32 08.04 129.32 08.17 130.32 08.10 131.32 08.22 132.32 08.33 133.32 08.43 134.32 08.33 135.32 08.41 136.32 08.48 137.32 08.54 138.32 08.58 139.32 08.61
25 Mar 2008 097.94 06.19 098.94 06.01 099.94 05.71 100.94 05.71 101.94 05.75 102.94 05.79 103.94 06.02 104.94 06.05 105.94 06.08 106.94 06.10 107.94 06.13 108.94 06.34 117.94 06.74 118.94 06.92 119.94 06.89 120.94 07.06 121.94 07.03 122.94 06.99 123.94 07.14 124.94 07.09 125.94 07.23 126.94 07.16 127.94 07.29
26 Mar 2008 096.93 05.40 097.93 05.44 098.93 05.48 099.93 05.52 100.93 05.75 101.93 05.78 102.93 05.81 103.93 05.83 104.93 05.85 105.93 05.87 106.93 06.08 107.93 06.09 108.93 06.10 109.93 06.11 110.93 06.31 111.93 06.30 112.93 06.30 113.93 06.29 114.93 06.47 115.93 06.45 116.93 06.43 117.93 06.60 118.93 06.57 119.93 06.54 120.93 06.69 121.93 06.65 122.93 06.60 123.93 06.74 124.93 06.67 125.93 06.80 126.93 06.73 127.93 06.84 128.93 06.75 129.93 54.88 130.93 54.88 131.93 54.88 132.93 54.88 133.93 54.88 134.93 54.88 135.93 54.88 136.93 54.88 137.93 54.88 138.93 54.88 139.93 54.88
27 Mar 2008 097.17 05.31 098.17 05.35 099.17 05.38 100.17 05.40 101.17 05.43 102.17 05.45 103.17 05.47 104.17 05.69 105.17 05.70 106.17 05.71 107.17 05.71 108.17 05.72 109.17 05.72 110.17 05.91 111.17 05.91 112.17 05.89 113.17 05.88 114.17 06.06 115.17 06.04 116.17 06.01 117.17 05.98 118.17 06.14 119.17 06.10 120.17 06.06 121.17 06.20 122.17 06.15 123.17 06.09 124.17 06.22 125.17 06.15 126.17 06.07 127.17 06.18 128.17 06.09 129.17 06.19 130.17 54.97 131.17 54.97 132.17 54.97 133.17 54.97 134.17 54.97 135.17 54.97 136.17 54.97 137.17 54.97 138.17 54.97 139.17 54.97
28 Mar 2008 097.39 05.46 098.39 05.49 099.39 05.51 100.39 05.53 101.39 05.75 102.39 05.77 103.39 05.78 104.39 05.79 105.39 05.80 106.39 05.80 107.39 06.00 108.39 06.00 109.39 05.99 110.39 05.98 111.39 05.97 112.39 05.95 113.39 06.13 114.39 06.10 115.39 06.07 116.39 06.04 117.39 06.20 118.39 06.16 119.39 06.11 120.39 06.06 121.39 06.20 122.39 06.14 123.39 06.08 124.39 06.21 125.39 06.13 126.39 06.04 127.39 06.16 128.39 06.06 129.39 05.96 130.39 06.05 131.39 55.49 132.39 55.49 133.39 55.49 134.39 55.49 135.39 55.49 136.39 55.49 137.39 55.49 138.39 55.49 139.39 55.49
29 Mar 2008 097.56 05.24 098.56 05.26 099.56 05.28 100.56 05.30 101.56 05.31 102.56 05.33 103.56 05.33 104.56 05.54 105.56 05.54 106.56 05.54 107.56 05.54 108.56 05.53 109.56 05.52 110.56 05.50 111.56 05.69 112.56 05.67 113.56 05.64 114.56 05.61 115.56 05.58 116.56 05.74 117.56 05.70 118.56 05.65 119.56 05.60 120.56 05.75 121.56 05.69 122.56 05.63 123.56 05.56 124.56 05.69 125.56 05.61 126.56 05.52 127.56 05.63 128.56 05.54 129.56 05.43 130.56 05.53 131.56 05.41 132.56 05.29 133.56 55.41 134.56 55.41 135.56 55.41 136.56 55.41 137.56 55.41 138.56 55.41 139.56 55.41
30 Mar 2008 097.70 04.85 098.70 05.07 099.70 05.09 100.70 05.11 101.70 05.12 102.70 05.13 103.70 05.13 104.70 05.14 105.70 05.14 106.70 05.13 107.70 05.13 108.70 05.32 109.70 05.30 110.70 05.29 111.70 05.27 112.70 05.24 113.70 05.22 114.70 05.39 115.70 05.35 116.70 05.31 117.70 05.27 118.70 05.22 119.70 05.17 120.70 05.32 121.70 05.26 122.70 05.19 123.70 05.12 124.70 05.25 125.70 05.17 126.70 05.09 127.70 05.00 128.70 05.11 129.70 05.01 130.70 04.90 131.70 04.99 132.70 04.87 133.70 04.75 134.70 55.36 135.70 55.36 136.70 55.36 137.70 55.36 138.70 55.36 139.70 55.36
31 Mar 2008 097.80 04.69 098.80 04.71 099.80 04.73 100.80 04.74 101.80 04.75 102.80 04.96 103.80 04.97 104.80 04.97 105.80 04.97 106.80 04.96 107.80 04.95 108.80 04.94 109.80 04.93 110.80 04.91 111.80 05.09 112.80 05.07 113.80 05.04 114.80 05.01 115.80 04.97 116.80 04.94 117.80 04.89 118.80 05.05 119.80 05.00 120.80 04.94 121.80 04.89 122.80 04.82 123.80 04.96 124.80 04.88 125.80 04.81 126.80 04.73 127.80 04.64 128.80 04.75 129.80 04.66 130.80 04.55 131.80 04.45 132.80 04.54 133.80 04.42 134.80 04.29 135.80 04.36 136.80 55.30 137.80 55.30 138.80 55.30
01 Apr 2008 097.88 04.55 098.88 04.57 099.88 04.58 100.88 04.60 101.88 04.61 102.88 04.62 103.88 04.62 104.88 04.63 105.88 04.62 106.88 04.82 107.88 04.81 108.88 04.80 109.88 04.79 110.88 04.77 111.88 04.75 112.88 04.73 113.88 04.70 114.88 04.67 115.88 04.84 116.88 04.80 117.88 04.76 118.88 04.72 119.88 04.67 120.88 04.62 121.88 04.56 122.88 04.70 123.88 04.64 124.88 04.57 125.88 04.50 126.88 04.42 127.88 04.34 128.88 04.45 129.88 04.36 130.88 04.27 131.88 04.17 132.88 04.26 133.88 04.15 134.88 04.03 135.88 03.91 136.88 03.99 137.88 03.85 138.88 55.25 139.88 55.25
02 Apr 2008 097.83 04.27 098.83 04.29 099.83 04.31 100.83 04.32 101.83 04.34 102.83 04.35 103.83 04.35 104.83 04.36 105.83 04.36 106.83 04.36 107.83 04.35 108.83 04.34 109.83 04.33 110.83 04.52 111.83 04.50 112.83 04.48 113.83 04.46 114.83 04.43 115.83 04.40 116.83 04.36 117.83 04.33 118.83 04.29 119.83 04.24 120.83 04.39 121.83 04.34 122.83 04.29 123.83 04.23 124.83 04.16 125.83 04.10 126.83 04.22 127.83 04.15 128.83 04.07 129.83 03.98 130.83 03.90 131.83 03.80 132.83 03.90 133.83 03.80 134.83 03.69 135.83 03.58 136.83 03.66 137.83 03.54 138.83 03.41 139.83 03.28
03 Apr 2008 097.96 04.18 098.96 04.21 099.96 04.23 100.96 04.25 101.96 04.26 102.96 04.27 103.96 04.28 104.96 04.29 105.96 04.29 106.96 04.29 107.96 04.29 108.96 04.28 109.96 04.27 110.96 04.26 111.96 04.25 112.96 04.23 113.96 04.21 114.96 04.39 115.96 04.36 116.96 04.33 117.96 04.29 118.96 04.26 119.96 04.22 120.96 04.17 121.96 04.12 122.96 04.07 123.96 04.02 124.96 04.16 125.96 04.10 126.96 04.03 127.96 03.96 128.96 03.88 129.96 03.81 130.96 03.92 131.96 03.84 132.96 03.75 133.96 03.65 134.96 03.55 135.96 03.45 136.96 03.54 137.96 03.42 138.96 03.30
04 Apr 2008 097.96 04.10 098.96 04.13 099.96 04.15 100.96 04.18 101.96 04.19 102.96 04.21 103.96 04.22 104.96 04.23 105.96 04.24 106.96 04.24 107.96 04.25 108.96 04.24 109.96 04.24 110.96 04.23 111.96 04.22 112.96 04.21 113.96 04.19 114.96 04.17 115.96 04.15 116.96 04.12 117.96 04.09 118.96 04.26 119.96 04.22 120.96 04.18 121.96 04.14 122.96 04.10 123.96 04.05 124.96 03.99 125.96 03.94 126.96 03.88 127.96 03.81 128.96 03.95 129.96 03.87 130.96 03.80 131.96 03.72 132.96 03.64 133.96 03.55 134.96 03.46 135.96 03.56 136.96 03.46 137.96 03.36 138.96 03.25 139.96 03.13
05 Apr 2008 097.95 04.02 098.95 04.05 099.95 04.08 100.95 04.11 101.95 04.13 102.95 04.15 103.95 04.17 104.95 04.18 105.95 04.20 106.95 04.20 107.95 04.21 108.95 04.21 109.95 04.21 110.95 04.21 111.95 04.21 112.95 04.20 113.95 04.19 114.95 04.17 115.95 04.15 116.95 04.13 117.95 04.11 118.95 04.08 119.95 04.05 120.95 04.02 121.95 03.98 122.95 04.14 123.95 04.10 124.95 04.05 125.95 04.00 126.95 03.95 127.95 03.89 128.95 03.83 129.95 03.77 130.95 03.70 131.95 03.63 132.95 03.75 133.95 03.68 134.95 03.59 135.95 03.51 136.95 03.41 137.95 03.32 138.95 03.22 139.95 03.32
06 Apr 2008 097.91 03.93 098.91 03.97 099.91 04.00 100.91 04.03 101.91 04.06 102.91 04.09 103.91 04.11 104.91 04.13 105.91 04.15 106.91 04.16 107.91 04.18 108.91 04.19 109.91 04.19 110.91 04.19 111.91 04.20 112.91 04.19 113.91 04.19 114.91 04.18 115.91 04.17 116.91 04.15 117.91 04.13 118.91 04.11 119.91 04.09 120.91 04.06 121.91 04.03 122.91 04.00 123.91 03.96 124.91 03.92 125.91 03.88 126.91 04.04 127.91 03.99 128.91 03.93 129.91 03.88 130.91 03.82 131.91 03.76 132.91 03.69 133.91 03.62 134.91 03.54 135.91 03.47 136.91 03.59 137.91 03.50 138.91 03.41
07 Apr 2008 097.85 03.81 098.85 03.86 099.85 03.90 100.85 03.94 101.85 03.98 102.85 04.01 103.85 04.04 104.85 04.07 105.85 04.09 106.85 04.12 107.85 04.13 108.85 04.15 109.85 04.16 110.85 04.17 111.85 04.18 112.85 04.18 113.85 04.18 114.85 04.18 115.85 04.18 116.85 04.17 117.85 04.16 118.85 04.15 119.85 04.13 120.85 04.11 121.85 04.09 122.85 04.06 123.85 04.03 124.85 04.00 125.85 03.97 126.85 03.93 127.85 03.89 128.85 03.84 129.85 03.79 130.85 03.94 131.85 03.89 132.85 03.83 133.85 03.77 134.85 03.70 135.85 03.64 136.85 03.56 137.85 03.49 138.85 03.41 139.85 03.33
08 Apr 2008 097.77 03.67 098.77 03.73 099.77 03.78 100.77 03.83 101.77 03.87 102.77 03.91 103.77 03.95 104.77 03.98 105.77 04.02 106.77 04.05 107.77 04.07 108.77 04.10 109.77 04.12 110.77 04.13 111.77 04.15 112.77 04.16 113.77 04.17 114.77 04.18 115.77 04.18 116.77 04.18 117.77 04.18 118.77 04.17 119.77 04.16 120.77 04.15 121.77 04.13 122.77 04.12 123.77 04.10 124.77 04.07 125.77 04.05 126.77 04.02 127.77 03.98 128.77 03.95 129.77 03.91 130.77 03.87 131.77 03.82 132.77 03.77 133.77 03.72 134.77 03.86 135.77 03.81 136.77 03.74 137.77 03.68 138.77 03.61 139.77 03.54
09 Apr 2008 097.69 03.50 098.69 03.56 099.69 03.62 100.69 03.68 101.69 03.73 102.69 03.78 103.69 03.83 104.69 03.87 105.69 03.91 106.69 03.95 107.69 03.99 108.69 04.02 109.69 04.05 110.69 04.07 111.69 04.10 112.69 04.12 113.69 04.13 114.69 04.15 115.69 04.16 116.69 04.17 117.69 04.17 118.69 04.18 119.69 04.18 120.69 04.17 121.69 04.17 122.69 04.16 123.69 04.15 124.69 04.13 125.69 04.11 126.69 04.09 127.69 04.07 128.69 04.04 129.69 04.01 130.69 03.98 131.69 03.94 132.69 03.90 133.69 03.86 134.69 03.81 135.69 03.77 136.69 03.71 137.69 03.86 138.69 03.80 139.69 03.74
10 Apr 2008 097.58 03.47 098.58 03.35 099.58 03.42 100.58 03.48 101.58 03.55 102.58 03.61 103.58 03.67 104.58 03.72 105.58 03.77 106.58 03.82 107.58 03.86 108.58 03.91 109.58 03.94 110.58 03.98 111.58 04.01 112.58 04.04 113.58 04.07 114.58 04.09 115.58 04.11 116.58 04.13 117.58 04.15 118.58 04.16 119.58 04.17 120.58 04.17 121.58 04.18 122.58 04.18 123.58 04.17 124.58 04.17 125.58 04.16 126.58 04.15 127.58 04.13 128.58 04.12 129.58 04.10 130.58 04.07 131.58 04.05 132.58 04.02 133.58 03.98 134.58 03.95 135.58 03.91 136.58 03.87 137.58 03.82
11 Apr 2008 097.48 03.20 098.48 03.29 099.48 03.37 100.48 03.45 101.48 03.32 102.48 03.39 103.48 03.46 104.48 03.53 105.48 03.59 106.48 03.65 107.48 03.70 108.48 03.75 109.48 03.80 110.48 03.85 111.48 03.89 112.48 03.93 113.48 03.97 114.48 04.00 115.48 04.03 116.48 04.06 117.48 04.08 118.48 04.11 119.48 04.13 120.48 04.14 121.48 04.15 122.48 04.16 123.48 04.17 124.48 04.18 125.48 04.18 126.48 04.18 127.48 04.17 128.48 04.16 129.48 04.15 130.48 04.14 131.48 04.12 132.48 04.11 133.48 04.08 134.48 04.06 135.48 04.03 136.48 04.00 137.48 03.96
12 Apr 2008 097.36 03.34 098.36 03.24 099.36 03.14 100.36 03.16 101.36 03.25 102.36 03.33 103.36 03.41 104.36 03.29 105.36 03.36 106.36 03.43 107.36 03.50 108.36 03.56 109.36 03.62 110.36 03.68 111.36 03.73 112.36 03.78 113.36 03.83 114.36 03.87 115.36 03.91 116.36 03.95 117.36 03.99 118.36 04.02 119.36 04.05 120.36 04.08 121.36 04.10 122.36 04.12 123.36 04.14 124.36 04.15 125.36 04.16 126.36 04.17 127.36 04.18 128.36 04.18 129.36 04.18 130.36 04.18 131.36 04.17 132.36 04.16 133.36 04.15 134.36 04.14 135.36 04.12 136.36 04.10 137.36 04.08
13 Apr 2008 097.10 03.47 098.10 03.39 099.10 03.50 100.10 03.42 101.10 03.32 102.10 03.23 103.10 03.12 104.10 03.19 105.10 03.27 106.10 03.15 107.10 03.23 108.10 03.31 109.10 03.38 110.10 03.45 111.10 03.52 112.10 03.58 113.10 03.64 114.10 03.69 115.10 03.75 116.10 03.80 117.10 03.84 118.10 03.89 119.10 03.93 120.10 03.97 121.10 04.00 122.10 04.03 123.10 04.06 124.10 04.09 125.10 04.11 126.10 04.13 127.10 04.15 128.10 04.16 129.10 04.17 130.10 04.18 131.10 04.19 132.10 04.19 133.10 04.19 134.10 04.19 135.10 04.18 136.10 04.17 137.10 04.16
14 Apr 2008 096.95 03.76 097.95 03.69 098.95 03.62 099.95 03.55 100.95 03.67 101.95 03.58 102.95 03.50 103.95 03.40 104.95 03.31 105.95 03.21 106.95 03.31 107.95 03.20 108.95 03.11 109.95 03.19 110.95 03.27 111.95 03.34 112.95 03.41 113.95 03.48 114.95 03.54 115.95 03.60 116.95 03.66 117.95 03.72 118.95 03.77 119.95 03.82 120.95 03.87 121.95 03.91 122.95 03.95 123.95 03.99 124.95 04.02 125.95 04.05 126.95 04.08 127.95 04.11 128.95 04.13 129.95 04.15 130.95 04.17 131.95 04.18 132.95 04.19 133.95 04.20 134.95 04.20 135.95 04.21
15 Apr 2008 096.81 04.01 097.81 03.96 098.81 03.90 099.81 03.84 100.81 03.77 101.81 03.90 102.81 03.83 103.81 03.75 104.81 03.67 105.81 03.59 106.81 03.50 107.81 03.41 108.81 03.51 109.81 03.41 110.81 03.30 111.81 03.19 112.81 03.15 113.81 03.23 114.81 03.30 115.81 03.37 116.81 03.44 117.81 03.51 118.81 03.58 119.81 03.64 120.81 03.69 121.81 03.75 122.81 03.80 123.81 03.85 124.81 03.89 125.81 03.94 126.81 03.98 127.81 04.01 128.81 04.05 129.81 04.08 130.81 04.11 131.81 04.13 132.81 04.16 133.81 04.18 134.81 04.19 135.81 04.21
16 Apr 2008 096.66 04.24 097.66 04.20 098.66 04.15 099.66 04.10 100.66 04.05 101.66 03.99 102.66 04.13 103.66 04.07 104.66 04.00 105.66 03.93 106.66 03.86 107.66 03.78 108.66 03.70 109.66 03.81 110.66 03.72 111.66 03.62 112.66 03.52 113.66 03.42 114.66 03.31 115.66 03.39 116.66 03.27 117.66 03.27 118.66 03.35 119.66 03.42 120.66 03.49 121.66 03.55 122.66 03.62 123.66 03.68 124.66 03.74 125.66 03.79 126.66 03.84 127.66 03.89 128.66 03.93 129.66 03.98 130.66 04.02 131.66 04.05 132.66 04.09 133.66 04.12 134.66 04.15 135.66 04.17
17 Apr 2008 096.51 04.43 097.51 04.40 098.51 04.37 099.51 04.33 100.51 04.29 101.51 04.25 102.51 04.21 103.51 04.36 104.51 04.30 105.51 04.25 106.51 04.19 107.51 04.12 108.51 04.05 109.51 03.98 110.51 04.10 111.51 04.02 112.51 03.94 113.51 03.85 114.51 03.75 115.51 03.65 116.51 03.75 117.51 03.64 118.51 03.53 119.51 03.41 120.51 03.49 121.51 03.36 122.51 03.41 123.51 03.48 124.51 03.55 125.51 03.61 126.51 03.68 127.51 03.74 128.51 03.79 129.51 03.85 130.51 03.90 131.51 03.95 132.51 03.99 133.51 04.03 134.51 04.07
18 Apr 2008 096.34 04.76 097.34 04.75 098.34 04.73 099.34 04.70 100.34 04.68 101.34 04.65 102.34 04.62 103.34 04.58 104.34 04.74 105.34 04.70 106.34 04.65 107.34 04.60 108.34 04.55 109.34 04.49 110.34 04.43 111.34 04.56 112.34 04.49 113.34 04.42 114.34 04.34 115.34 04.25 116.34 04.36 117.34 04.27 118.34 04.17 119.34 04.07 120.34 03.96 121.34 04.05 122.34 03.93 123.34 03.81 124.34 03.68 125.34 03.74 126.34 03.66 127.34 03.73 128.34 03.80 129.34 03.86 130.34 03.92 131.34 03.98 132.34 04.04 133.34 04.09 134.34 04.15
19 Apr 2008 096.18 04.92 097.18 04.92 098.18 04.91 099.18 04.90 100.18 04.89 101.18 04.87 102.18 04.86 103.18 04.83 104.18 05.01 105.18 04.98 106.18 04.94 107.18 04.91 108.18 04.87 109.18 04.82 110.18 04.78 111.18 04.92 112.18 04.87 113.18 04.81 114.18 04.74 115.18 04.67 116.18 04.80 117.18 04.72 118.18 04.64 119.18 04.55 120.18 04.46 121.18 04.57 122.18 04.46 123.18 04.36 124.18 04.24 125.18 04.32 126.18 04.20 127.18 04.07 128.18 04.13 129.18 03.99 130.18 03.84 131.18 03.88 132.18 03.92 133.18 03.99 134.18 04.05
20 Apr 2008 096.00 05.06 097.00 05.07 098.00 05.08 099.00 05.08 100.00 05.08 101.00 05.08 102.00 05.07 103.00 05.06 104.00 05.25 105.00 05.24 106.00 05.22 107.00 05.19 108.00 05.17 109.00 05.14 110.00 05.10 111.00 05.27 112.00 05.22 113.00 05.18 114.00 05.13 115.00 05.08 116.00 05.22 117.00 05.16 118.00 05.09 119.00 05.02 120.00 04.94 121.00 05.06 122.00 04.97 123.00 04.88 124.00 04.78 125.00 04.88 126.00 04.77 127.00 04.66 128.00 04.74 129.00 04.61 130.00 04.48 131.00 04.54 132.00 04.39 133.00 04.24 134.00 04.28
21 Apr 2008 095.82 05.18 096.82 05.20 097.82 05.22 098.82 05.24 099.82 05.25 100.82 05.26 101.82 05.27 102.82 05.27 103.82 05.47 104.82 05.47 105.82 05.46 106.82 05.45 107.82 05.44 108.82 05.42 109.82 05.40 110.82 05.58 111.82 05.55 112.82 05.52 115.82 05.60 116.82 05.56 117.82 05.51 118.82 05.45 119.82 05.59 120.82 05.52 121.82 05.45 122.82 05.38 123.82 05.50 124.82 05.41 125.82 05.32 126.82 05.22 127.82 05.32 128.82 05.21 129.82 05.29 130.82 05.17 131.82 05.04 132.82 05.11 133.82 04.96
22 Apr 2008 095.63 05.37 096.63 05.40 097.63 05.43 098.63 05.46 099.63 05.48 100.63 05.51 101.63 05.53 102.63 05.74 103.63 05.75 104.63 05.76 105.63 05.77 106.63 05.77 107.63 05.78 108.63 05.77 109.63 05.97 110.63 05.96 111.63 05.94 112.63 05.93 113.63 05.91 114.63 06.08 115.63 06.05 116.63 06.02 117.63 05.98 118.63 05.94 119.63 06.10 120.63 06.05 121.63 05.99 122.63 05.93 123.63 06.07 124.63 06.00 125.63 05.93 126.63 06.05 127.63 05.96 128.63 05.87 129.63 05.97 130.63 05.86 131.63 05.95 132.63 05.83 133.63 05.71
23 Apr 2008 095.64 05.64 096.64 05.68 097.64 05.72 098.64 05.76 099.64 05.80 100.64 05.83 101.64 06.06 102.64 06.09 103.64 06.11 104.64 06.14 105.64 06.15 106.64 06.17 107.64 06.18 108.64 06.39 109.64 06.40 110.64 06.40 111.64 06.40 112.64 06.40 113.64 06.59 114.64 06.58 115.64 06.57 116.64 06.55 117.64 06.52 118.64 06.70 119.64 06.67 120.64 06.63 121.64 06.59 122.64 06.75 123.64 06.70 124.64 06.65 125.64 06.79
24 Apr 2008 095.40 05.94 096.40 06.00 097.40 06.05 098.40 06.10 099.40 06.15 100.40 06.39 101.40 06.43 102.40 06.47 103.40 06.51 104.40 06.54 105.40 06.58 106.40 06.60 107.40 06.83 108.40 06.85 109.40 06.87 110.40 06.89 111.40 06.90 112.40 07.11 113.40 07.12 114.40 07.12 115.40 07.12 116.40 07.12 117.40 07.31 118.40 07.30 119.40 07.28 120.40 07.27 121.40 07.44 122.40 07.41 123.40 07.38 124.40 07.54 125.40 07.50
25 Apr 2008 095.17 06.16 096.17 06.22 097.17 06.29 098.17 06.55 099.17 06.61 100.17 06.66 101.17 06.71 102.17 06.77 103.17 06.81 104.17 06.86 105.17 06.90 106.17 07.14 107.17 07.18 108.17 07.22 109.17 07.25 110.17 07.28 111.17 07.51 112.17 07.53 113.17 07.55 114.17 07.57 115.17 07.58 116.17 07.79 117.17 07.80 118.17 07.80 119.17 08.00 120.17 08.00 121.17 07.99 122.17 07.98 123.17 08.16 124.17 08.14 125.17 08.12
26 Apr 2008 094.93 06.57 095.93 06.85 096.93 06.92 097.93 06.99 098.93 07.06 099.93 07.13 100.93 07.19 101.93 07.25 102.93 07.31 103.93 07.57 104.93 07.63 105.93 07.68 106.93 07.73 107.93 07.78 108.93 08.02 109.93 08.07 110.93 08.10 111.93 08.14 112.93 08.18 113.93 08.41 114.93 08.43 115.93 08.46 116.93 08.48 117.93 08.70 118.93 08.72 119.93 08.73 120.93 08.93 121.93 08.94 122.93 08.94 123.93 09.13 124.93 09.13
27 Apr 2008 094.70 07.21 095.70 07.30 096.70 07.38 097.70 07.46 098.70 07.54 099.70 07.62 100.70 07.89 101.70 07.97 102.70 08.04 103.70 08.11 104.70 08.17 105.70 08.24 106.70 08.50 107.70 08.56 108.70 08.62 109.70 08.67 110.70 08.72 111.70 08.97 112.70 09.02 113.70 09.07 114.70 09.11 115.70 09.35 116.70 09.38 117.70 09.42 118.70 09.65 119.70 09.67 120.70 09.70 121.70 09.92 122.70 09.93 123.70 09.94 124.70 10.15
28 Apr 2008 094.47 07.77 095.47 07.86 096.47 07.96 097.47 08.05 098.47 08.34 099.47 08.42 100.47 08.51 101.47 08.59 102.47 08.67 103.47 08.75 104.47 09.03 105.47 09.11 106.47 09.18 107.47 09.25 108.47 09.32 109.47 09.59 110.47 09.66 111.47 09.72 112.47 09.78 113.47 10.04 114.47 10.09 115.47 10.15 116.47 10.40 117.47 10.44 118.47 10.49 119.47 10.53 120.47 10.37 121.47 10.41 122.47 10.24 123.47 10.27 124.47 10.29
29 Apr 2008 094.24 08.38 095.24 08.68 096.24 08.79 097.24 08.89 098.24 08.99 099.24 09.08 100.24 09.18 101.24 09.47 102.24 09.56 103.24 09.66 104.24 09.74 105.24 09.83 106.24 10.12 107.24 10.20 108.24 10.28 109.24 10.36 110.24 10.64 111.24 10.71 112.24 10.79 113.24 10.86 114.24 10.93 115.24 10.79 116.24 10.86 117.24 10.72 118.24 10.78 119.24 10.64 120.24 10.69 121.24 10.55 122.24 10.60 123.24 10.44 124.24 10.49
30 Apr 2008 094.00 09.40 095.00 09.51 096.00 09.62 097.00 09.93 098.00 10.04 099.00 10.14 100.00 10.25 101.00 10.35 102.00 10.46 103.00 10.76 104.00 10.86 105.00 10.95 106.00 11.05 107.00 11.34 108.00 11.44 109.00 11.53 110.00 11.42 111.00 11.51 112.00 11.39 113.00 11.48 114.00 11.36 115.00 11.24 116.00 11.32 117.00 11.20 118.00 11.27 119.00 11.15 120.00 11.22 121.00 11.09 122.00 11.15 123.00 11.02 124.00 11.08
01 May 2008 093.77 10.51 094.77 10.63 095.77 10.75 096.77 10.87 097.77 10.98 098.77 11.30 099.77 11.41 100.77 11.53 101.77 11.64 102.77 11.70 103.77 11.91 104.77 11.92 105.77 11.93 106.77 11.94 107.77 12.09 108.77 12.16 109.77 12.09 110.77 12.17 111.77 12.09 112.77 11.99 113.77 12.09 114.77 11.98 115.77 12.08 116.77 11.97 117.77 11.86 118.77 11.95 119.77 11.84 120.77 11.92 121.77 11.81 122.77 11.89 123.77 11.77
02 May 2008 093.54 11.59 094.54 11.81 095.54 12.04 096.54 12.23 097.54 12.29 098.54 12.32 099.54 12.34 100.54 12.36 101.54 12.58 102.54 12.60 103.54 12.61 104.54 12.63 105.54 12.64 106.54 12.86 107.54 12.87 108.54 12.88 109.54 12.99 110.54 13.11 111.54 13.02 112.54 13.13 113.54 13.04 114.54 12.95 115.54 13.06 116.54 12.97 117.54 12.87 118.54 12.98 119.54 12.88 120.54 12.98 121.54 12.88 122.54 12.78 123.54 12.88
03 May 2008 093.31 12.63 094.31 12.86 095.31 13.09 096.31 13.11 097.31 13.14 098.31 13.36 099.31 13.39 100.31 13.41 101.31 13.43 102.31 13.45 103.31 13.47 104.31 13.69 105.31 13.71 106.31 13.73 107.31 13.74 108.31 13.96 109.31 13.98 110.31 13.99 111.31 14.21 112.31 14.15 113.31 14.08 114.31 14.20 115.31 14.12 116.31 14.05 117.31 14.17 118.31 14.09 119.31 14.01 120.31 14.13 121.31 14.05 122.31 13.97 123.31 14.09
04 May 2008 103.08 14.72 104.08 14.75 105.08 14.77 106.08 14.99 107.08 15.01 108.08 15.03 109.08 15.05 110.08 15.27 111.08 15.28 112.08 15.30 113.08 15.42
05 May 2008 102.85 16.11 103.85 16.13 104.85 16.15 105.85 16.18 106.85 16.20 107.85 16.42 108.85 16.44 109.85 16.47 110.85 16.69 111.85 16.71 112.85 16.73
06 May 2008 102.62 17.46 103.62 17.48 104.62 17.70 105.62 17.73 106.62 17.75 107.62 17.78 108.62 18.00 109.62 18.03 110.62 18.05 111.62 18.28 112.62 18.31
07 May 2008 102.39 18.79 103.39 18.82 104.39 18.85 105.39 18.87 106.39 19.10 107.39 19.13 108.39 19.15 109.39 19.38 110.39 19.41 111.39 19.44 112.39 19.67
08 May 2008 102.16 19.86 103.16 20.09 104.16 20.12 105.16 20.14 106.16 20.17 107.16 20.40 108.16 20.43 109.16 20.46 110.16 20.69 111.16 20.72 112.16 20.76
09 May 2008 101.93 20.88 102.93 20.91 103.93 21.14 104.93 21.17 105.93 21.20 106.93 21.23 107.93 21.46 108.93 21.49 109.93 21.52 110.93 21.76 111.93 21.79
10 May 2008 101.70 21.68 102.70 21.71 103.70 21.74 104.70 21.77 105.70 22.00 106.70 22.03 107.70 22.07 108.70 22.30 109.70 22.34 110.70 22.57 111.70 22.61
11 May 2008 101.47 21.90 102.47 21.93 103.47 22.16 104.47 22.19 105.47 22.22 106.47 22.46 107.47 22.49 108.47 22.53 109.47 22.77 110.47 22.80 111.47 22.96
12 May 2008 101.23 22.08 102.23 22.10 103.23 22.13 104.23 22.36 105.23 22.40 106.23 22.43 107.23 22.60 108.23 22.70 109.23 22.80 110.23 22.78 111.23 22.72
13 May 2008 101.00 21.95 102.00 21.98 103.00 22.21 104.00 22.24 105.00 22.27 106.00 22.34 107.00 22.49 108.00 22.45 109.00 22.47 110.00 22.51 111.00 22.52
14 May 2008 100.76 21.52 101.76 21.64 102.76 21.65 103.76 21.72 104.76 21.79 105.76 21.75 106.76 21.71 107.76 21.73 108.76 21.80 109.76 21.73 110.76 21.74
15 May 2008 100.53 20.68 101.53 20.63 102.53 20.68 103.53 20.66 104.53 20.66 105.53 20.71 106.53 20.81 107.53 20.76 108.53 20.78 109.53 20.90 110.53 20.72
16 May 2008 100.29 18.65 101.29 18.84 102.29 19.20 103.29 19.57 104.29 19.55 105.29 19.54 106.29 19.55 107.29 19.59 108.29 19.65 109.29 19.56 110.29 19.72
17 May 2008 100.05 15.03 101.05 15.03 102.05 15.15 103.05 15.44 104.05 15.50 105.05 15.72 106.05 15.90 107.05 16.02 108.05 16.27 109.05 16.43 110.05 16.65
18 May 2008 099.81 11.27 100.81 11.08 101.81 11.11 102.81 10.99 103.81 10.82 104.81 10.59 105.81 10.29 106.81 10.11 107.81 09.63 108.81 09.23 109.81 09.12
19 May 2008 099.56 08.25 100.56 07.95 101.56 07.80 102.56 07.67 103.56 07.91 104.56 07.94 105.56 07.97 106.56 08.00 107.56 08.23 108.56 08.25 109.56 08.27
20 May 2008 099.32 06.77 100.32 07.01 101.32 07.04 102.32 07.07 103.32 07.10 104.32 07.12 105.32 07.14 106.32 07.36 107.32 07.38 108.32 07.39 109.32 07.40
21 May 2008 099.07 06.24 100.07 06.27 101.07 06.30 102.07 06.32 103.07 06.34 104.07 06.56 105.07 06.58 106.07 06.59 107.07 06.60 108.07 06.60 109.07 06.80
22 May 2008 098.82 05.65 099.82 05.87 100.82 05.89 101.82 05.91 102.82 05.93 103.82 05.94 104.82 05.95 105.82 05.96 106.82 06.16 107.82 06.16 108.82 06.16
23 May 2008 098.57 05.30 099.57 05.32 100.57 05.34 101.57 05.35 102.57 05.36 103.57 05.57 104.57 05.58 105.57 05.58 106.57 05.58 107.57 05.58 108.57 05.57
24 May 2008 098.31 05.10 099.31 05.12 100.31 05.13 101.31 05.15 102.31 05.16 103.31 05.16 104.31 05.17 105.31 05.17 106.31 05.17 107.31 05.36 108.31 05.35
25 May 2008 098.05 04.73 099.05 04.74 100.05 04.76 101.05 04.77 102.05 04.98 103.05 04.99 104.05 04.99 105.05 05.00 106.05 04.99 107.05 04.99 108.05 04.98
26 May 2008 097.79 04.57 098.79 04.59 099.79 04.61 100.79 04.62 101.79 04.63 102.79 04.64 103.79 04.64 104.79 04.65 105.79 04.85 106.79 04.84 107.79 04.84
27 May 2008 097.53 04.28 098.53 04.30 099.53 04.32 100.53 04.34 101.53 04.35 102.53 04.36 103.53 04.37 104.53 04.37 105.53 04.37 106.53 04.37 107.53 04.37
28 May 2008 097.26 04.18 098.26 04.20 099.26 04.23 100.26 04.25 101.26 04.26 102.26 04.28 103.26 04.29 104.26 04.29 105.26 04.30 106.26 04.30 107.26 04.30
29 May 2008 096.99 04.09 097.99 04.12 098.99 04.14 099.99 04.17 100.99 04.19 101.99 04.21 102.99 04.22 103.99 04.23 104.99 04.24 105.99 04.25 106.99 04.25
30 May 2008 096.71 03.99 097.71 04.03 098.71 04.06 099.71 04.09 100.71 04.11 101.71 04.14 102.71 04.16 103.71 04.17 104.71 04.19 105.71 04.20 106.71 04.21
31 May 2008 096.43 03.88 097.43 03.92 098.43 03.96 099.43 04.00 100.43 04.03 101.43 04.06 102.43 04.09 103.43 04.11 104.43 04.13 105.43 04.15 106.43 04.17
01 Jun 2008 096.15 03.75 097.15 03.80 098.15 03.85 099.15 03.89 100.15 03.93 101.15 03.97 102.15 04.00 103.15 04.03 104.15 04.06 105.15 04.09 106.15 04.11
02 Jun 2008 095.86 03.59 096.86 03.65 097.86 03.70 098.86 03.76 099.86 03.80 100.86 03.85 101.86 03.89 102.86 03.93 103.86 03.97 104.86 04.00 105.86 04.03
03 Jun 2008 095.57 03.39 096.57 03.46 097.57 03.52 098.57 03.58 099.57 03.64 100.57 03.70 101.57 03.75 102.57 03.80 103.57 03.84 104.57 03.89 105.57 03.93
06 Oct 2008 291.07 53.98 292.07 53.98 293.07 53.98 294.07 53.98 295.07 53.98 296.07 53.98 297.07 53.98 298.07 53.98 299.07 53.98 300.07 53.98 301.07 53.98
07 Oct 2008 290.77 54.09 291.77 54.09 292.77 54.09 293.77 54.09 294.77 54.09 295.77 54.09 296.77 54.09 297.77 54.09 298.77 54.09 299.77 54.09 300.77 54.09
08 Oct 2008 290.47 54.21 291.47 54.21 292.47 54.21 293.47 54.21 294.47 54.21 295.47 54.21 296.47 54.21 297.47 54.21 298.47 54.21 299.47 54.21 300.47 54.21
09 Oct 2008 290.17 54.56 291.17 54.56 292.17 54.56 293.17 54.56 294.17 54.56 295.17 54.56 296.17 54.56 297.17 54.56 298.17 54.56 299.17 54.56 300.17 54.56
10 Oct 2008 289.89 54.74 290.89 54.74 291.89 54.74 292.89 54.74 293.89 54.74 294.89 54.74 295.89 54.74 296.89 54.74 297.89 54.74 298.89 54.74 299.89 54.74
11 Oct 2008 289.60 55.14 290.60 55.14 291.60 55.14 292.60 55.14 293.60 55.14 294.60 55.14 295.60 55.14 296.60 55.14 297.60 55.14 298.60 55.14 299.60 55.14
12 Oct 2008 289.32 55.58 290.32 55.58 291.32 55.58 292.32 55.58 293.32 55.58 294.32 55.58 295.32 55.58 296.32 55.58 297.32 55.58 298.32 55.58 299.32 55.58
13 Oct 2008 289.04 56.04 290.04 56.04 291.04 56.04 292.04 56.04 293.04 56.04 294.04 56.04 295.04 56.04 296.04 56.04 297.04 56.04 298.04 56.04 299.04 56.04
14 Oct 2008 288.77 56.52 289.77 56.52 290.77 56.52 291.77 56.52 292.77 56.52 293.77 56.52 294.77 56.52 295.77 56.52 296.77 56.52 297.77 56.52 298.77 56.52
15 Oct 2008 288.50 57.02 289.50 57.02 290.50 57.02 291.50 57.02 292.50 57.02 293.50 57.02 294.50 57.02 295.50 57.02 296.50 57.02 297.50 57.02 298.50 57.02
16 Oct 2008 288.23 57.52 289.23 57.52 290.23 57.52 291.23 57.52 292.23 57.52 293.23 57.52 294.23 57.52 295.23 57.52 296.23 57.52 297.23 57.52 298.23 57.52
17 Oct 2008 287.97 57.99 288.97 57.99 289.97 57.99 290.97 57.99 291.97 57.99 292.97 57.99 293.97 57.99 294.97 57.99 295.97 57.99 296.97 57.99 297.97 57.99
18 Oct 2008 287.71 58.42 288.71 58.42 289.71 58.42 290.71 58.42 291.71 58.42 292.71 58.42 293.71 58.42 294.71 58.42 295.71 58.42 296.71 58.42 297.71 58.42
19 Oct 2008 287.45 58.56 288.45 58.56 289.45 58.56 290.45 58.56 291.45 58.56 292.45 58.56 293.45 58.56 294.45 58.56 295.45 58.56 296.45 58.56 297.45 58.56
20 Oct 2008 287.20 58.60 288.20 58.60 289.20 58.60 290.20 58.60 291.20 58.60 292.20 58.60 293.20 58.60 294.20 58.60 295.20 58.60 296.20 58.60 297.20 58.60
21 Oct 2008 286.94 58.52 287.94 58.52 288.94 58.52 289.94 58.52 290.94 58.52 291.94 58.52 292.94 58.52 293.94 58.52 294.94 58.52 295.94 58.52 296.94 58.52
22 Oct 2008 286.69 58.15 287.69 58.15 288.69 58.15 289.69 58.15 290.69 58.15 291.69 58.15 292.69 58.15 293.69 58.15 294.69 58.15 295.69 58.15 296.69 58.15
23 Oct 2008 286.44 57.70 287.44 57.70 288.44 57.70 289.44 57.70 290.44 57.70 291.44 57.70 292.44 57.70 293.44 57.70 294.44 57.70 295.44 57.70 296.44 57.70
24 Oct 2008 286.20 57.22 287.20 57.22 288.20 57.22 289.20 57.22 290.20 57.22 291.20 57.22 292.20 57.22 293.20 57.22 294.20 57.22 295.20 57.22 296.20 57.22
25 Oct 2008 285.95 56.72 286.95 56.72 287.95 56.72 288.95 56.72 289.95 56.72 290.95 56.72 291.95 56.72 292.95 56.72 293.95 56.72 294.95 56.72 295.95 56.72
26 Oct 2008 285.71 56.22 286.71 56.22 287.71 56.22 288.71 56.22 289.71 56.22 290.71 56.22 291.71 56.22 292.71 56.22 293.71 56.22 294.71 56.22 295.71 56.22
27 Oct 2008 285.46 55.75 286.46 55.75 287.46 55.75 288.46 55.75 289.46 55.75 290.46 55.75 291.46 55.75 292.46 55.75 293.46 55.75 294.46 55.75 295.46 55.75
28 Oct 2008 285.22 55.50 286.22 55.50 287.22 55.50 288.22 55.50 289.22 55.50 290.22 55.50 291.22 55.50 292.22 55.50 293.22 55.50 294.22 55.50 295.22 55.50
29 Oct 2008 284.98 55.08 285.98 55.08 286.98 55.08 287.98 55.08 288.98 55.08 289.98 55.08 290.98 55.08 291.98 55.08 292.98 55.08 293.98 55.08 294.98 55.08
30 Oct 2008 284.74 54.69 285.74 54.69 286.74 54.69 287.74 54.69 288.74 54.69 289.74 54.69 290.74 54.69 291.74 54.69 292.74 54.69 293.74 54.69 294.74 54.69
31 Oct 2008 284.50 54.52 285.50 54.52 286.50 54.52 287.50 54.52 288.50 54.52 289.50 54.52 290.50 54.52 291.50 54.52 292.50 54.52 293.50 54.52 294.50 54.52
01 Nov 2008 284.26 54.17 285.26 54.17 286.26 54.17 287.26 54.17 288.26 54.17 289.26 54.17 290.26 54.17 291.26 54.17 292.26 54.17 293.26 54.17 294.26 54.17
02 Nov 2008 284.02 54.05 285.02 54.05 286.02 54.05 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05
03 Nov 2008 283.78 53.95 284.78 53.95 285.78 53.95 286.78 53.95 287.78 53.95 288.78 53.95 289.78 53.95 290.78 53.95 291.78 53.95 292.78 53.95 293.78 53.95
04 Nov 2008 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67
05 Nov 2008 283.31 53.60 284.31 53.60 285.31 53.60 286.31 53.60 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60 291.31 53.60 292.31 53.60 293.31 53.60
06 Nov 2008 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54 288.07 53.54 289.07 53.54 290.07 53.54 291.07 53.54 292.07 53.54 293.07 53.54 294.07 53.54 295.07 53.54 296.07 53.54 297.07 53.54 298.07 53.54 299.07 53.54 300.07 53.54 301.07 53.54 302.07 53.54 303.07 53.54
07 Nov 2008 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50 280.83 53.50 281.83 53.50 282.83 53.50 283.83 53.50 284.83 53.50 285.83 53.50 286.83 53.50 287.83 53.50 288.83 53.50 289.83 53.50 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50 299.83 53.50 300.83 53.50 301.83 53.50 302.83 53.50
08 Nov 2008 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47
09 Nov 2008 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44
10 Nov 2008 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42
11 Nov 2008 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41
12 Nov 2008 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40
13 Nov 2008 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40
14 Nov 2008 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40
15 Nov 2008 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40
16 Nov 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40
17 Nov 2008 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40
18 Nov 2008 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40
19 Nov 2008 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40
20 Nov 2008 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40
21 Nov 2008 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41
22 Nov 2008 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41
23 Nov 2008 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43
24 Nov 2008 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44
25 Nov 2008 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47
26 Nov 2008 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51
27 Nov 2008 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55
28 Nov 2008 266.01 53.61 267.01 53.61 268.01 53.61 269.01 53.61 270.01 53.61 271.01 53.61 272.01 53.61 273.01 53.61 274.01 53.61 275.01 53.61 276.01 53.61 277.01 53.61 278.01 53.61 279.01 53.61 280.01 53.61 281.01 53.61 282.01 53.61 283.01 53.61 284.01 53.61 285.01 53.61 286.01 53.61 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61 292.01 53.61 293.01 53.61 294.01 53.61 295.01 53.61 296.01 53.61 297.01 53.61 298.01 53.61 299.01 53.61 300.01 53.61 301.01 53.61 302.01 53.61 303.01 53.61 304.01 53.61 305.01 53.61 306.01 53.61 307.01 53.61 308.01 53.61
29 Nov 2008 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68 269.53 53.68 270.53 53.68 271.53 53.68 272.53 53.68 273.53 53.68 274.53 53.68 275.53 53.68 276.53 53.68 277.53 53.68 278.53 53.68 279.53 53.68 280.53 53.68 281.53 53.68 282.53 53.68 283.53 53.68 284.53 53.68 285.53 53.68 286.53 53.68 287.53 53.68 288.53 53.68 289.53 53.68 290.53 53.68 291.53 53.68 292.53 53.68 293.53 53.68 294.53 53.68 295.53 53.68 296.53 53.68 297.53 53.68 298.53 53.68 299.53 53.68 300.53 53.68 301.53 53.68 302.53 53.68 303.53 53.68 304.53 53.68 305.53 53.68 306.53 53.68 307.53 53.68
30 Nov 2008 265.05 53.96 266.05 53.96 267.05 53.96 268.05 53.96 269.05 53.96 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96 275.05 53.96 276.05 53.96 277.05 53.96 278.05 53.96 279.05 53.96 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96 284.05 53.96 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96 290.05 53.96 291.05 53.96 292.05 53.96 293.05 53.96 294.05 53.96 295.05 53.96 296.05 53.96 297.05 53.96 298.05 53.96 299.05 53.96 300.05 53.96 301.05 53.96 302.05 53.96 303.05 53.96 304.05 53.96 305.05 53.96 306.05 53.96 307.05 53.96
01 Dec 2008 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07 270.53 54.07 271.53 54.07 272.53 54.07 273.53 54.07 274.53 54.07 275.53 54.07 276.53 54.07 277.53 54.07 278.53 54.07 279.53 54.07 280.53 54.07 281.53 54.07 282.53 54.07 283.53 54.07 284.53 54.07 285.53 54.07 286.53 54.07 287.53 54.07 288.53 54.07 289.53 54.07 290.53 54.07 291.53 54.07 292.53 54.07 293.53 54.07 294.53 54.07 295.53 54.07 296.53 54.07 297.53 54.07 298.53 54.07 299.53 54.07 300.53 54.07 301.53 54.07 302.53 54.07 303.53 54.07 304.53 54.07 305.53 54.07
02 Dec 2008 263.98 54.19 264.98 54.19 265.98 54.19 266.98 54.19 267.98 54.19 268.98 54.19 269.98 54.19 270.98 54.19 271.98 54.19 272.98 54.19 273.98 54.19 274.98 54.19 275.98 54.19 276.98 54.19 277.98 54.19 278.98 54.19 279.98 54.19 280.98 54.19 281.98 54.19 282.98 54.19 283.98 54.19 284.98 54.19 285.98 54.19 286.98 54.19 287.98 54.19 288.98 54.19 289.98 54.19 290.98 54.19 291.98 54.19 292.98 54.19 293.98 54.19 294.98 54.19 295.98 54.19 296.98 54.19 297.98 54.19 298.98 54.19 299.98 54.19 300.98 54.19 301.98 54.19 302.98 54.19 303.98 54.19 304.98 54.19 305.98 54.19
03 Dec 2008 263.40 52.79 264.40 53.35 265.40 53.84 266.40 54.28 267.40 54.53 268.40 54.53 269.40 54.53 270.40 54.53 271.40 54.53 272.40 54.53 273.40 54.53 274.40 54.53 275.40 54.53 276.40 54.53 277.40 54.53 278.40 54.53 279.40 54.53 280.40 54.53 281.40 54.53 282.40 54.53 283.40 54.53 284.40 54.53 285.40 54.53 286.40 54.53 287.40 54.53 288.40 54.53 289.40 54.53 290.40 54.53 291.40 54.53 292.40 54.53 293.40 54.53 294.40 54.53 295.40 54.53 296.40 54.53 297.40 54.53 298.40 54.53 299.40 54.53 300.40 54.53 301.40 54.53 302.40 54.53 303.40 54.53 304.40 54.53 305.40 54.53
04 Dec 2008 262.79 48.51 263.79 49.23 264.79 50.07 265.79 50.80 266.79 51.43 267.79 52.00 268.79 52.51 269.79 52.97 270.79 53.39 271.79 53.79 272.79 54.15 273.79 54.50 274.79 54.71 275.79 54.71 276.79 54.71 277.79 54.71 278.79 54.71 279.79 54.71 280.79 54.71 281.79 54.71 282.79 54.71 283.79 54.71 284.79 54.71 285.79 54.71 286.79 54.71 287.79 54.71 288.79 54.71 289.79 54.71 290.79 54.71 291.79 54.71 292.79 54.71 293.79 54.71 294.79 54.71 295.79 54.71 296.79 54.71 297.79 54.71 298.79 54.71 299.79 54.71 300.79 54.71 301.79 54.71 302.79 54.71 303.79 54.71
05 Dec 2008 262.04 48.36 263.04 48.41 264.04 48.47 265.04 48.71 266.04 48.76 267.04 49.04 268.04 49.71 269.04 50.32 270.04 50.88 271.04 51.39 272.04 51.87 273.04 52.31 274.04 52.72 275.04 53.11 276.04 53.47 277.04 53.82 278.04 54.15 279.04 54.46 280.04 54.76 281.04 55.05 282.04 55.10 283.04 55.10 284.04 55.10 285.04 55.10 286.04 55.10 287.04 55.10 288.04 55.10 289.04 55.10 290.04 55.10 291.04 55.10 292.04 55.10 293.04 55.10 294.04 55.10 295.04 55.10 296.04 55.10 297.04 55.10 298.04 55.10 299.04 55.10 300.04 55.10 301.04 55.10 302.04 55.10 303.04 55.10 304.04 55.10
06 Dec 2008 261.46 48.22 262.46 48.28 263.46 48.53 264.46 48.58 265.46 48.63 266.46 48.87 267.46 48.92 268.46 49.15 269.46 49.19 270.46 49.49 271.46 50.02 272.46 50.53 273.46 51.00 274.46 51.44 275.46 51.86 276.46 52.26 277.46 52.63 278.46 52.99 279.46 53.34 280.46 53.67 281.46 53.99 282.46 54.29 283.46 54.59 284.46 54.87 285.46 55.15 286.46 55.41 287.46 55.53 288.46 55.53 289.46 55.53 290.46 55.53 291.46 55.53 292.46 55.53 293.46 55.53 294.46 55.53 295.46 55.53 296.46 55.53 297.46 55.53 298.46 55.53 299.46 55.53 300.46 55.53 301.46 55.53 302.46 55.53 303.46 55.53
07 Dec 2008 260.73 48.23 261.73 48.48 262.73 48.54 263.73 48.59 264.73 48.84 265.73 48.89 266.73 49.13 267.73 49.17 268.73 49.41 269.73 49.45 270.73 49.68 271.73 48.32 272.73 48.35 273.73 48.57 274.73 49.01 275.73 49.44 276.73 49.84 277.73 50.23 278.73 50.60 279.73 50.96 280.73 51.30 281.73 53.23 282.73 53.56 283.73 53.87 284.73 54.17 285.73 54.46 286.73 54.74 287.73 55.02 288.73 55.28 289.73 55.55 290.73 55.80 291.73 55.98 292.73 55.98 293.73 55.98 294.73 55.98 295.73 55.98 296.73 55.98 297.73 55.98 298.73 55.98 299.73 55.98 300.73 55.98 301.73 55.98
08 Dec 2008 259.97 48.63 260.97 48.68 261.97 48.74 262.97 48.99 263.97 49.04 264.97 49.09 265.97 49.33 266.97 49.37 267.97 49.61 268.97 49.65 269.97 49.89 270.97 50.12 271.97 50.16 272.97 50.39 273.97 50.62 274.97 50.84 275.97 51.07 276.97 51.29 277.97 51.51 278.97 51.84 279.97 52.19 280.97 52.53 281.97 52.87 282.97 53.19 283.97 53.50 284.97 53.81 285.97 54.10 286.97 54.39 287.97 54.68 288.97 54.95 289.97 55.22 290.97 55.49 291.97 55.74 292.97 56.00 293.97 56.24 294.97 56.25 295.97 56.25 296.97 56.25 297.97 56.25 298.97 56.25 299.97 56.25 300.97 56.25 301.97 56.25
09 Dec 2008 259.16 49.03 260.16 49.08 261.16 49.14 262.16 49.39 263.16 49.43 264.16 49.48 265.16 49.72 266.16 49.77 267.16 50.01 268.16 50.25 269.16 50.28 270.16 50.52 271.16 50.75 272.16 50.78 273.16 51.02 274.16 51.24 275.16 51.47 276.16 51.70 277.16 51.92 278.16 52.15 279.16 52.37 280.16 52.59 281.16 52.81 282.16 53.03 283.16 53.25 284.16 53.51 285.16 53.81 286.16 54.11 287.16 54.39 288.16 54.68 289.16 54.95 290.16 55.22 291.16 55.49 292.16 55.75 293.16 56.00 294.16 56.25 295.16 56.50 296.16 56.74 297.16 56.75 298.16 56.75 299.16 56.75 300.16 56.75 301.16 56.75
10 Dec 2008 258.30 49.64 259.30 49.69 260.30 49.74 261.30 49.99 262.30 50.03 263.30 50.08 264.30 50.32 265.30 50.36 266.30 50.60 267.30 50.84 268.30 50.88 269.30 51.11 270.30 51.35 271.30 51.38 272.30 51.61 273.30 51.84 274.30 52.07 275.30 52.30 276.30 52.52 277.30 52.75 278.30 52.97 279.30 53.20 280.30 53.42 281.30 53.64 282.30 53.86 283.30 54.08 284.30 54.30 285.30 54.52 286.30 54.74 287.30 54.96 288.30 55.18 289.30 55.39 290.30 55.56 291.30 55.82 292.30 56.07 293.30 56.33 294.30 56.58 295.30 56.82 296.30 57.07 297.30 57.31 298.30 57.45 299.30 57.45 300.30 57.45
11 Dec 2008 257.38 50.25 258.38 50.49 259.38 50.54 260.38 50.58 261.38 50.83 262.38 50.87 263.38 51.11 264.38 51.15 265.38 51.39 266.38 51.63 267.38 51.66 268.38 51.90 269.38 52.13 270.38 52.16 271.38 52.39 272.38 52.62 273.38 52.85 274.38 53.08 275.38 53.31 276.38 53.54 277.38 53.76 278.38 53.99 279.38 54.21 280.38 54.44 281.38 54.66 282.38 54.88 283.38 55.10 284.38 55.33 285.38 55.55 286.38 55.77 287.38 55.99 288.38 56.21 289.38 56.43 290.38 56.65 291.38 56.87 292.38 57.09 293.38 57.31 294.38 57.53 295.38 57.74 296.38 57.93 297.38 57.93 298.38 57.93 299.38 57.93
12 Dec 2008 256.42 51.22 257.42 51.27 258.42 51.51 259.42 51.55 260.42 51.79 261.42 51.83 262.42 52.07 263.42 52.11 264.42 52.34 265.42 52.38 266.42 52.61 267.42 52.85 268.42 52.88 269.42 53.11 270.42 53.34 271.42 53.57 272.42 53.80 273.42 54.03 274.42 54.26 275.42 54.49 276.42 54.71 277.42 54.94 278.42 55.16 279.42 55.39 280.42 55.61 281.42 55.84 282.42 56.06 283.42 56.29 284.42 56.51 285.42 56.73 286.42 56.96 287.42 57.18 288.42 57.40 289.42 57.62 290.42 57.85 291.42 58.07 292.42 58.17 293.42 58.17 294.42 58.17 295.42 58.17 296.42 58.17 297.42 58.17 298.42 58.17 299.42 58.17
13 Dec 2008 256.70 52.44 257.70 52.47 258.70 52.51 259.70 52.75 260.70 52.79 261.70 53.02 262.70 53.26 263.70 53.29 264.70 53.52 265.70 53.75 266.70 53.79 267.70 54.02 268.70 54.25 269.70 54.48 270.70 54.70 271.70 54.93 272.70 55.16 273.70 55.39 274.70 55.62 275.70 55.84 276.70 56.07 277.70 56.29 278.70 56.52 279.70 56.75 280.70 56.97 281.70 57.20 282.70 57.42 283.70 57.65 284.70 57.87 285.70 58.10 286.70 58.32 287.70 58.54 288.70 58.54 289.70 58.54 290.70 58.54 291.70 58.54 292.70 58.54 293.70 58.54 294.70 58.54 295.70 58.54 296.70 58.54 297.70 58.54
14 Dec 2008 256.31 53.34 257.31 53.58 258.31 53.61 259.31 53.84 260.31 54.08 261.31 54.11 262.31 54.34 263.31 54.57 264.31 54.60 265.31 54.83 266.31 55.06 267.31 55.29 268.31 55.51 269.31 55.74 270.31 55.97 271.31 56.20 272.31 56.42 273.31 56.65 274.31 56.88 275.31 57.10 276.31 57.33 277.31 57.55 278.31 57.78 279.31 58.01 280.31 58.23 281.31 58.46 282.31 58.60 283.31 58.60 284.31 58.60 285.31 58.60 286.31 58.60 287.31 58.60 288.31 58.60 289.31 58.60 290.31 58.60 291.31 58.60 292.31 58.60 293.31 58.60 294.31 58.60 295.31 58.60 296.31 58.60 297.31 58.60
15 Dec 2008 255.92 54.42 256.92 54.65 257.92 54.68 258.92 54.91 259.92 55.14 260.92 55.36 261.92 55.39 262.92 55.62 263.92 55.85 264.92 56.07 265.92 56.30 266.92 56.52 267.92 56.75 268.92 56.98 269.92 57.20 270.92 57.43 271.92 57.65 272.92 57.88 273.92 58.10 274.92 58.33 275.92 58.55 276.92 58.55 277.92 58.55 278.92 58.55 279.92 58.55 280.92 58.55 281.92 58.55 282.92 58.55 283.92 58.55 284.92 58.55 285.92 58.55 286.92 58.55 287.92 58.55 288.92 58.55 289.92 58.55 290.92 58.55 291.92 58.55 292.92 58.55 293.92 58.55 294.92 58.55 295.92 58.55 296.92 58.55
16 Dec 2008 255.51 55.38 256.51 55.61 257.51 55.83 258.51 55.86 259.51 56.08 260.51 56.31 261.51 56.53 262.51 56.75 263.51 56.98 264.51 57.20 265.51 57.42 266.51 57.65 267.51 57.87 268.51 58.09 269.51 58.32 270.51 58.40 271.51 58.40 272.51 58.40 273.51 58.40 274.51 58.40 275.51 58.40 276.51 58.40 277.51 58.40 278.51 58.40 279.51 58.40 280.51 58.40 281.51 58.40 282.51 58.40 283.51 58.40 284.51 58.40 285.51 58.40 286.51 58.40 287.51 58.40 288.51 58.40 289.51 58.40 290.51 58.40 291.51 58.40 292.51 58.40 293.51 58.40 294.51 58.40 295.51 58.40 296.51 58.40
17 Dec 2008 255.80 56.33 256.80 56.55 257.80 56.77 258.80 56.99 259.80 57.21 260.80 57.43 261.80 57.65 262.80 57.87 263.80 57.97 264.80 57.97 265.80 57.97 266.80 57.97 267.80 57.97 268.80 57.97 269.80 57.97 270.80 57.97 271.80 57.97 272.80 57.97 273.80 57.97 274.80 57.97 275.80 57.97 276.80 57.97 277.80 57.97 278.80 57.97 279.80 57.97 280.80 57.97 281.80 57.97 282.80 57.97 283.80 57.97 284.80 57.97 285.80 57.97 286.80 57.97 287.80 57.97 288.80 57.97 289.80 57.97 290.80 57.97 291.80 57.97 292.80 57.97 293.80 57.97 294.80 57.97 295.80 57.97
18 Dec 2008 255.37 57.23 256.37 57.47 257.37 57.49 258.37 57.49 259.37 57.49 260.37 57.49 261.37 57.49 262.37 57.49 263.37 57.49 264.37 57.49 265.37 57.49 266.37 57.49 267.37 57.49 268.37 57.49 269.37 57.49 270.37 57.49 271.37 57.49 272.37 57.49 273.37 57.49 274.37 57.49 275.37 57.49 276.37 57.49 277.37 57.49 278.37 57.49 279.37 57.49 280.37 57.49 281.37 57.49 282.37 57.49 283.37 57.49 284.37 57.49 285.37 57.49 286.37 57.49 287.37 57.49 288.37 57.49 289.37 57.49 290.37 57.49 291.37 57.49 292.37 57.49 293.37 57.49 294.37 57.49 295.37 57.49
19 Dec 2008 254.93 56.99 255.93 56.99 256.93 56.99 257.93 56.99 258.93 56.99 259.93 56.99 260.93 56.99 261.93 56.99 262.93 56.99 263.93 56.99 264.93 56.99 265.93 56.99 266.93 56.99 267.93 56.99 268.93 56.99 269.93 56.99 270.93 56.99 271.93 56.99 272.93 56.99 273.93 56.99 274.93 56.99 275.93 56.99 276.93 56.99 277.93 56.99 278.93 56.99 279.93 56.99 280.93 56.99 281.93 56.99 282.93 56.99 283.93 56.99 284.93 56.99 285.93 56.99 286.93 56.99 287.93 56.99 288.93 56.99 289.93 56.99 290.93 56.99 291.93 56.99 292.93 56.99 293.93 56.99 294.93 56.99
20 Dec 2008 255.10 56.49 256.10 56.49 257.10 56.49 258.10 56.49 259.10 56.49 260.10 56.49 261.10 56.49 262.10 56.49 263.10 56.49 264.10 56.49 265.10 56.49 266.10 56.49 267.10 56.49 268.10 56.49 269.10 56.49 270.10 56.49 271.10 56.49 272.10 56.49 273.10 56.49 274.10 56.49 275.10 56.49 276.10 56.49 277.10 56.49 278.10 56.49 279.10 56.49 280.10 56.49 281.10 56.49 282.10 56.49 283.10 56.49 284.10 56.49 285.10 56.49 286.10 56.49 287.10 56.49 288.10 56.49 289.10 56.49 290.10 56.49 291.10 56.49 292.10 56.49 293.10 56.49 294.10 56.49
21 Dec 2008 254.63 56.01 255.63 56.01 256.63 56.01 257.63 56.01 258.63 56.01 259.63 56.01 260.63 56.01 261.63 56.01 262.63 56.01 263.63 56.01 264.63 56.01 265.63 56.01 266.63 56.01 267.63 56.01 268.63 56.01 269.63 56.01 270.63 56.01 271.63 56.01 272.63 56.01 273.63 56.01 274.63 56.01 275.63 56.01 276.63 56.01 277.63 56.01 278.63 56.01 279.63 56.01 280.63 56.01 281.63 56.01 282.63 56.01 283.63 56.01 284.63 56.01 285.63 56.01 286.63 56.01 287.63 56.01 288.63 56.01 289.63 56.01 290.63 56.01 291.63 56.01 292.63 56.01 293.63 56.01
22 Dec 2008 254.14 55.54 255.14 55.54 256.14 55.54 257.14 55.54 258.14 55.54 259.14 55.54 260.14 55.54 261.14 55.54 262.14 55.54 263.14 55.54 264.14 55.54 265.14 55.54 266.14 55.54 267.14 55.54 268.14 55.54 269.14 55.54 270.14 55.54 271.14 55.54 272.14 55.54 273.14 55.54 274.14 55.54 275.14 55.54 276.14 55.54 277.14 55.54 278.14 55.54 279.14 55.54 280.14 55.54 281.14 55.54 282.14 55.54 283.14 55.54 284.14 55.54 285.14 55.54 286.14 55.54 287.14 55.54 288.14 55.54 289.14 55.54 290.14 55.54 291.14 55.54 292.14 55.54 293.14 55.54
23 Dec 2008 253.40 55.11 254.40 55.11 255.40 55.11 256.40 55.11 257.40 55.11 258.40 55.11 259.40 55.11 260.40 55.11 261.40 55.11 262.40 55.11 263.40 55.11 264.40 55.11 265.40 55.11 266.40 55.11 267.40 55.11 268.40 55.11 269.40 55.11 270.40 55.11 271.40 55.11 272.40 55.11 273.40 55.11 274.40 55.11 275.40 55.11 276.40 55.11 277.40 55.11 278.40 55.11 279.40 55.11 280.40 55.11 281.40 55.11 282.40 55.11 283.40 55.11 284.40 55.11 285.40 55.11 286.40 55.11 287.40 55.11 288.40 55.11 289.40 55.11 290.40 55.11 291.40 55.11 292.40 55.11
24 Dec 2008 252.87 54.72 253.87 54.72 254.87 54.72 255.87 54.72 256.87 54.72 257.87 54.72 258.87 54.72 259.87 54.72 260.87 54.72 261.87 54.72 262.87 54.72 263.87 54.72 264.87 54.72 265.87 54.72 266.87 54.72 267.87 54.72 268.87 54.72 269.87 54.72 270.87 54.72 271.87 54.72 272.87 54.72 273.87 54.72 274.87 54.72 275.87 54.72 276.87 54.72 277.87 54.72 278.87 54.72 279.87 54.72 280.87 54.72 281.87 54.72 282.87 54.72 283.87 54.72 284.87 54.72 285.87 54.72 286.87 54.72 287.87 54.72 288.87 54.72 289.87 54.72 290.87 54.72 291.87 54.72
25 Dec 2008 252.14 54.54 253.14 54.54 254.14 54.54 255.14 54.54 256.14 54.54 257.14 54.54 258.14 54.54 259.14 54.54 260.14 54.54 261.14 54.54 262.14 54.54 263.14 54.54 264.14 54.54 265.14 54.54 266.14 54.54 267.14 54.54 268.14 54.54 269.14 54.54 270.14 54.54 271.14 54.54 272.14 54.54 273.14 54.54 274.14 54.54 275.14 54.54 276.14 54.54 277.14 54.54 278.14 54.54 279.14 54.54 280.14 54.54 281.14 54.54 282.14 54.54 283.14 54.54 284.14 54.54 285.14 54.54 286.14 54.54 287.14 54.54 288.14 54.54 289.14 54.54 290.14 54.54 291.14 54.54 292.14 54.54
26 Dec 2008 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20 279.58 54.20 280.58 54.20 281.58 54.20 282.58 54.20 283.58 54.20 284.58 54.20 285.58 54.20 286.58 54.20 287.58 54.20 288.58 54.20 289.58 54.20 290.58 54.20 291.58 54.20
27 Dec 2008 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07
28 Dec 2008 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 265.79 53.97 266.79 53.97 267.79 53.97 268.79 53.97 269.79 53.97 270.79 53.97 271.79 53.97 272.79 53.97 273.79 53.97 274.79 53.97 275.79 53.97 276.79 53.97 277.79 53.97 278.79 53.97 279.79 53.97 280.79 53.97 281.79 53.97 282.79 53.97 283.79 53.97 284.79 53.97 285.79 53.97 286.79 53.97 287.79 53.97 288.79 53.97 289.79 53.97 290.79 53.97