;;File created using SAA zone 5 
04 Oct 2007 294.53 58.46 295.53 58.46 296.53 58.46 297.53 58.46 298.53 58.46 299.53 58.46 300.53 58.46 301.53 58.46 302.53 58.46 303.53 58.46 304.53 58.46
05 Oct 2007 294.12 57.64 295.12 57.64 296.12 57.64 297.12 57.64 298.12 57.64 299.12 57.64 300.12 57.64 301.12 57.64 302.12 57.64 303.12 57.64 304.12 57.64
06 Oct 2007 293.72 57.05 294.72 57.05 295.72 57.05 296.72 57.05 297.72 57.05 298.72 57.05 299.72 57.05 300.72 57.05 301.72 57.05 302.72 57.05 303.72 57.05
07 Oct 2007 293.33 56.50 294.33 56.50 295.33 56.50 296.33 56.50 297.33 56.50 298.33 56.50 299.33 56.50 300.33 56.50 301.33 56.50 302.33 56.50 303.33 56.50
08 Oct 2007 292.94 55.99 293.94 55.99 294.94 55.99 295.94 55.99 296.94 55.99 297.94 55.99 298.94 55.99 299.94 55.99 300.94 55.99 301.94 55.99 302.94 55.99
09 Oct 2007 292.56 55.52 293.56 55.52 294.56 55.52 295.56 55.52 296.56 55.52 297.56 55.52 298.56 55.52 299.56 55.52 300.56 55.52 301.56 55.52 302.56 55.52
10 Oct 2007 292.18 55.09 293.18 55.09 294.18 55.09 295.18 55.09 296.18 55.09 297.18 55.09 298.18 55.09 299.18 55.09 300.18 55.09 301.18 55.09 302.18 55.09
11 Oct 2007 291.81 54.70 292.81 54.70 293.81 54.70 294.81 54.70 295.81 54.70 296.81 54.70 297.81 54.70 298.81 54.70 299.81 54.70 300.81 54.70 301.81 54.70
12 Oct 2007 291.44 54.53 292.44 54.53 293.44 54.53 294.44 54.53 295.44 54.53 296.44 54.53 297.44 54.53 298.44 54.53 299.44 54.53 300.44 54.53 301.44 54.53
13 Oct 2007 291.08 54.19 292.08 54.19 293.08 54.19 294.08 54.19 295.08 54.19 296.08 54.19 297.08 54.19 298.08 54.19 299.08 54.19 300.08 54.19 301.08 54.19
14 Oct 2007 290.73 54.07 291.73 54.07 292.73 54.07 293.73 54.07 294.73 54.07 295.73 54.07 296.73 54.07 297.73 54.07 298.73 54.07 299.73 54.07 300.73 54.07
15 Oct 2007 290.37 53.97 291.37 53.97 292.37 53.97 293.37 53.97 294.37 53.97 295.37 53.97 296.37 53.97 297.37 53.97 298.37 53.97 299.37 53.97 300.37 53.97
16 Oct 2007 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69
17 Oct 2007 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62 297.68 53.62 298.68 53.62 299.68 53.62
18 Oct 2007 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57 297.33 53.57 298.33 53.57 299.33 53.57
19 Oct 2007 288.99 53.53 289.99 53.53 290.99 53.53 291.99 53.53 292.99 53.53 293.99 53.53 294.99 53.53 295.99 53.53 296.99 53.53 297.99 53.53 298.99 53.53
20 Oct 2007 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50
21 Oct 2007 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47
22 Oct 2007 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45
23 Oct 2007 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44
24 Oct 2007 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43
25 Oct 2007 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42
26 Oct 2007 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42
27 Oct 2007 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42
28 Oct 2007 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42
29 Oct 2007 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42
30 Oct 2007 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43
31 Oct 2007 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43
01 Nov 2007 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45
02 Nov 2007 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46
03 Nov 2007 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49
04 Nov 2007 283.81 53.52 284.81 53.52 285.81 53.52 286.81 53.52 287.81 53.52 288.81 53.52 289.81 53.52 290.81 53.52 291.81 53.52 292.81 53.52 293.81 53.52
05 Nov 2007 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56
06 Nov 2007 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 53.61 303.17 53.61
07 Nov 2007 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 285.86 53.67 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67
08 Nov 2007 272.54 53.95 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95 283.54 53.95 284.54 53.95 285.54 53.95 286.54 53.95 287.54 53.95 288.54 53.95 289.54 53.95 290.54 53.95 291.54 53.95 292.54 53.95 293.54 53.95 294.54 53.95 295.54 53.95 296.54 53.95 297.54 53.95 298.54 53.95 299.54 53.95 300.54 53.95 301.54 53.95 302.54 53.95
09 Nov 2007 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04 278.22 54.04 279.22 54.04 280.22 54.04 281.22 54.04 282.22 54.04 283.22 54.04 284.22 54.04 285.22 54.04 286.22 54.04 287.22 54.04 288.22 54.04 289.22 54.04 290.22 54.04 291.22 54.04 292.22 54.04 293.22 54.04 294.22 54.04 295.22 54.04 296.22 54.04 297.22 54.04 298.22 54.04 299.22 54.04 300.22 54.04 301.22 54.04 302.22 54.04
10 Nov 2007 271.90 54.15 272.90 54.15 273.90 54.15 274.90 54.15 275.90 54.15 276.90 54.15 277.90 54.15 278.90 54.15 279.90 54.15 280.90 54.15 281.90 54.15 282.90 54.15 283.90 54.15 284.90 54.15 285.90 54.15 286.90 54.15 287.90 54.15 288.90 54.15 289.90 54.15 290.90 54.15 291.90 54.15 292.90 54.15 293.90 54.15 294.90 54.15 295.90 54.15 296.90 54.15 297.90 54.15 298.90 54.15 299.90 54.15 300.90 54.15 301.90 54.15
11 Nov 2007 271.58 54.49 272.58 54.49 273.58 54.49 274.58 54.49 275.58 54.49 276.58 54.49 277.58 54.49 278.58 54.49 279.58 54.49 280.58 54.49 281.58 54.49 282.58 54.49 283.58 54.49 284.58 54.49 285.58 54.49 286.58 54.49 287.58 54.49 288.58 54.49 289.58 54.49 290.58 54.49 291.58 54.49 292.58 54.49 293.58 54.49 294.58 54.49 295.58 54.49 296.58 54.49 297.58 54.49 298.58 54.49 299.58 54.49 300.58 54.49 301.58 54.49
12 Nov 2007 271.25 53.60 272.25 54.00 273.25 54.37 274.25 54.65 275.25 54.65 276.25 54.65 277.25 54.65 278.25 54.65 279.25 54.65 280.25 54.65 281.25 54.65 282.25 54.65 283.25 54.65 284.25 54.65 285.25 54.65 286.25 54.65 287.25 54.65 288.25 54.65 289.25 54.65 290.25 54.65 291.25 54.65 292.25 54.65 293.25 54.65 294.25 54.65 295.25 54.65 296.25 54.65 297.25 54.65 298.25 54.65 299.25 54.65 300.25 54.65 301.25 54.65
13 Nov 2007 270.93 51.91 271.93 52.15 272.93 52.18 273.93 52.20 274.93 52.57 275.93 52.98 276.93 53.37 277.93 53.73 278.93 54.08 279.93 54.40 280.93 54.71 281.93 55.00 282.93 55.03 283.93 55.03 284.93 55.03 285.93 55.03 286.93 55.03 287.93 55.03 288.93 55.03 289.93 55.03 290.93 55.03 291.93 55.03 292.93 55.03 293.93 55.03 294.93 55.03 295.93 55.03 296.93 55.03 297.93 55.03 298.93 55.03 299.93 55.03 300.93 55.03
14 Nov 2007 270.60 51.59 271.60 51.83 272.60 51.87 273.60 51.90 274.60 51.93 275.60 51.96 276.60 52.19 277.60 52.21 278.60 52.23 279.60 52.47 280.60 52.84 281.60 53.20 282.60 53.54 283.60 53.87 284.60 54.19 285.60 54.49 286.60 54.78 287.60 55.06 288.60 55.25 289.60 55.25 290.60 55.25 291.60 55.25 292.60 55.25 293.60 55.25 294.60 55.25 295.60 55.25 296.60 55.25 297.60 55.25 298.60 55.25 299.60 55.25 300.60 55.25
15 Nov 2007 270.02 51.55 271.02 51.59 272.02 51.64 273.02 51.68 274.02 51.71 275.02 51.75 276.02 51.98 277.02 52.01 278.02 52.04 279.02 52.07 280.02 52.29 281.02 52.31 282.02 52.33 283.02 52.55 284.02 52.63 285.02 52.98 286.02 53.31 287.02 53.63 288.02 53.94 289.02 54.24 290.02 54.53 291.02 54.82 292.02 55.09 293.02 55.36 294.02 55.62 295.02 55.71 296.02 55.71 297.02 55.71 298.02 55.71 299.02 55.71 300.02 55.71 301.02 55.71 302.02 55.71 303.02 55.71 304.02 55.71 305.02 55.71 306.02 55.71 307.02 55.71 308.02 55.71
16 Nov 2007 269.64 51.52 270.64 51.57 271.64 51.62 272.64 51.66 273.64 51.70 274.64 51.74 275.64 51.98 276.64 52.01 277.64 52.05 278.64 52.08 279.64 52.31 280.64 52.33 281.64 52.36 282.64 52.58 283.64 52.60 284.64 52.63 285.64 52.84 286.64 52.86 287.64 53.08 288.64 53.18 289.64 53.50 290.64 53.80 291.64 54.10 292.64 54.39 293.64 54.67 294.64 54.95 295.64 55.22 296.64 55.48 297.64 55.74 298.64 55.99 299.64 56.21 300.64 56.21 301.64 56.21 302.64 56.21 303.64 56.21 304.64 56.21 305.64 56.21 306.64 56.21 307.64 56.21
17 Nov 2007 269.25 51.69 270.25 51.74 271.25 51.79 272.25 51.83 273.25 51.88 274.25 51.92 275.25 51.96 276.25 52.20 277.25 52.23 278.25 52.27 279.25 52.30 280.25 52.53 281.25 52.56 282.25 52.59 283.25 52.82 284.25 52.84 285.25 53.07 286.25 53.09 287.25 53.31 288.25 53.33 289.25 53.55 290.25 53.57 291.25 53.79 292.25 53.80 293.25 54.02 294.25 54.29 295.25 54.57 296.25 54.85 297.25 55.12 298.25 55.39 299.25 55.65 300.25 55.91 301.25 56.16 302.25 56.41 303.25 56.65 304.25 56.90 305.25 56.95 306.25 56.95 307.25 56.95
18 Nov 2007 268.84 52.08 269.84 52.13 270.84 52.18 271.84 52.22 272.84 52.27 273.84 52.31 274.84 52.35 275.84 52.59 276.84 52.63 277.84 52.67 278.84 52.70 279.84 52.94 280.84 52.97 281.84 53.00 282.84 53.23 283.84 53.26 284.84 53.49 285.84 53.51 286.84 53.54 287.84 53.77 288.84 53.99 289.84 54.01 290.84 54.24 291.84 54.26 292.84 54.48 293.84 54.70 294.84 54.72 295.84 54.94 296.84 55.16 297.84 55.38 298.84 55.59 299.84 55.81 300.84 56.03 301.84 56.25 302.84 56.46 303.84 56.68 304.84 56.89 305.84 57.13 306.84 57.37
19 Nov 2007 268.42 52.52 269.42 52.56 270.42 52.81 271.42 52.86 272.42 52.90 273.42 52.94 274.42 52.98 275.42 53.02 276.42 53.26 277.42 53.30 278.42 53.34 279.42 53.57 280.42 53.61 281.42 53.64 282.42 53.87 283.42 53.91 284.42 53.94 285.42 54.17 286.42 54.20 287.42 54.43 288.42 54.45 289.42 54.68 290.42 54.91 291.42 54.94 292.42 55.16 293.42 55.39 294.42 55.41 295.42 55.64 296.42 55.86 297.42 56.08 298.42 56.31 299.42 56.53 300.42 56.75 301.42 56.98 302.42 57.20 303.42 57.42 304.42 57.64 305.42 57.87 306.42 58.09
20 Nov 2007 268.00 53.41 269.00 53.46 270.00 53.50 271.00 53.75 272.00 53.79 273.00 53.83 274.00 53.87 275.00 53.91 276.00 54.15 277.00 51.66 278.00 51.84 279.00 52.00 280.00 52.15 281.00 52.30 282.00 52.45 283.00 52.58 284.00 52.71 285.00 55.07 286.00 55.10 287.00 55.33 288.00 55.37 289.00 55.60 290.00 55.63 291.00 55.86 292.00 56.09 293.00 56.32 294.00 56.34 295.00 56.57 296.00 56.80 297.00 57.03 298.00 57.26 299.00 57.49 300.00 57.71 301.00 57.94 302.00 58.17 303.00 58.40 304.00 58.63 305.00 58.86 306.00 58.97
21 Nov 2007 267.66 54.58 268.66 54.63 269.66 54.67 270.66 54.71 271.66 54.75 272.66 55.00 273.66 55.04 274.66 55.08 275.66 55.11 276.66 55.35 277.66 55.39 278.66 55.43 279.66 55.47 280.66 55.70 281.66 55.74 282.66 55.97 283.66 56.01 284.66 56.24 285.66 56.28 286.66 56.51 287.66 56.54 288.66 56.78 289.66 56.81 290.66 57.04 291.66 57.28 292.66 57.31 293.66 57.54 294.66 57.77 295.66 58.01 296.66 58.24 297.66 58.47 298.66 58.70 299.66 58.94 300.66 59.17 301.66 59.40 302.66 59.64 303.66 59.78 304.66 59.78 305.66 59.78
22 Nov 2007 267.21 55.75 268.21 55.99 269.21 56.04 270.21 56.08 271.21 56.12 272.21 56.16 273.21 56.40 274.21 56.44 275.21 56.48 276.21 56.52 277.21 56.75 278.21 56.79 279.21 56.83 280.21 57.07 281.21 57.10 282.21 57.14 283.21 57.37 284.21 57.41 285.21 57.65 286.21 57.68 287.21 57.92 288.21 58.15 289.21 58.19 290.21 58.42 291.21 58.66 292.21 58.70 293.21 58.93 294.21 59.17 295.21 59.40 296.21 59.64 297.21 59.88 298.21 60.11 299.21 60.32 300.21 60.32 301.21 60.32 302.21 60.32 303.21 60.32 304.21 60.32 305.21 60.32 306.21 60.32
23 Nov 2007 266.76 57.27 267.76 57.31 268.76 57.35 269.76 57.59 270.76 57.63 271.76 57.67 272.76 57.71 273.76 57.75 274.76 57.99 275.76 58.03 276.76 58.06 277.76 58.30 278.76 58.34 279.76 58.38 280.76 58.61 281.76 58.65 282.76 58.89 283.76 58.93 284.76 59.16 285.76 59.20 286.76 59.44 287.76 59.47 288.76 59.71 289.76 59.95 290.76 60.19 291.76 57.92 292.76 58.17 293.76 58.42 294.76 58.67 295.76 58.91 296.76 59.16 297.76 59.40 298.76 60.73 299.76 60.73 300.76 60.73 301.76 60.73 302.76 60.73 303.76 60.73 304.76 60.73 305.76 60.73
24 Nov 2007 266.28 58.63 267.28 58.86 268.28 58.90 269.28 58.94 270.28 58.98 271.28 59.02 272.28 59.26 273.28 59.29 274.28 59.33 275.28 59.57 276.28 59.61 277.28 59.64 278.28 59.88 279.28 59.92 280.28 60.16 281.28 60.19 282.28 60.23 283.28 60.47 284.28 60.71 285.28 60.75 286.28 60.77 287.28 60.77 288.28 60.77 289.28 60.77 290.28 60.77 291.28 60.77 292.28 60.77 293.28 60.77 294.28 60.77 295.28 60.77 296.28 60.77 297.28 60.77 298.28 60.77 299.28 60.77 300.28 60.77 301.28 60.77 302.28 60.77 303.28 60.77 304.28 60.77 305.28 60.77
25 Nov 2007 265.81 60.10 266.81 60.13 267.81 60.17 268.81 60.21 269.81 60.44 270.81 60.48 271.81 60.52 272.81 60.55 273.81 60.63 274.81 60.63 275.81 60.63 276.81 60.63 277.81 60.63 278.81 60.63 279.81 60.63 280.81 60.63 281.81 60.63 282.81 60.63 283.81 60.63 284.81 60.63 285.81 60.63 286.81 60.63 287.81 60.63 288.81 60.63 289.81 60.63 290.81 60.63 291.81 60.63 292.81 60.63 293.81 60.63 294.81 60.63 295.81 60.63 296.81 60.63 297.81 60.63 298.81 60.63 299.81 60.63 300.81 60.63 301.81 60.63 302.81 60.63 303.81 60.63 304.81 60.63 305.81 60.63
26 Nov 2007 265.30 59.94 266.30 59.94 267.30 59.94 268.30 59.94 269.30 59.94 270.30 59.94 271.30 59.94 272.30 59.94 273.30 59.94 274.30 59.94 275.30 59.94 276.30 59.94 277.30 59.94 278.30 59.94 279.30 59.94 280.30 59.94 281.30 59.94 282.30 59.94 283.30 59.94 284.30 59.94 285.30 59.94 286.30 59.94 287.30 59.94 288.30 59.94 289.30 59.94 290.30 59.94 291.30 59.94 292.30 59.94 293.30 59.94 294.30 59.94 295.30 59.94 296.30 59.94 297.30 59.94 298.30 59.94 299.30 59.94 300.30 59.94 301.30 59.94 302.30 59.94 303.30 59.94 304.30 59.94 305.30 59.94
27 Nov 2007 264.77 59.36 265.77 59.36 266.77 59.36 267.77 59.36 268.77 59.36 269.77 59.36 270.77 59.36 271.77 59.36 272.77 59.36 273.77 59.36 274.77 59.36 275.77 59.36 276.77 59.36 277.77 59.36 278.77 59.36 279.77 59.36 280.77 59.36 281.77 59.36 282.77 59.36 283.77 59.36 284.77 59.36 285.77 59.36 286.77 59.36 287.77 59.36 288.77 59.36 289.77 59.36 290.77 59.36 291.77 59.36 292.77 59.36 293.77 59.36 294.77 59.36 295.77 59.36 296.77 59.36 297.77 59.36 298.77 59.36 299.77 59.36 300.77 59.36 301.77 59.36 302.77 59.36 303.77 59.36 304.77 59.36
28 Nov 2007 264.23 58.54 265.23 58.54 266.23 58.54 267.23 58.54 268.23 58.54 269.23 58.54 270.23 58.54 271.23 58.54 272.23 58.54 273.23 58.54 274.23 58.54 275.23 58.54 276.23 58.54 277.23 58.54 278.23 58.54 279.23 58.54 280.23 58.54 281.23 58.54 282.23 58.54 283.23 58.54 284.23 58.54 285.23 58.54 286.23 58.54 287.23 58.54 288.23 58.54 289.23 58.54 290.23 58.54 291.23 58.54 292.23 58.54 293.23 58.54 294.23 58.54 295.23 58.54 296.23 58.54 297.23 58.54 298.23 58.54 299.23 58.54 300.23 58.54 301.23 58.54 302.23 58.54 303.23 58.54 304.23 58.54 305.23 58.54 306.23 58.54
29 Nov 2007 263.66 57.92 264.66 57.92 265.66 57.92 266.66 57.92 267.66 57.92 268.66 57.92 269.66 57.92 270.66 57.92 271.66 57.92 272.66 57.92 273.66 57.92 274.66 57.92 275.66 57.92 276.66 57.92 277.66 57.92 278.66 57.92 279.66 57.92 280.66 57.92 281.66 57.92 282.66 57.92 283.66 57.92 284.66 57.92 285.66 57.92 286.66 57.92 287.66 57.92 288.66 57.92 289.66 57.92 290.66 57.92 291.66 57.92 292.66 57.92 293.66 57.92 294.66 57.92 295.66 57.92 296.66 57.92 297.66 57.92 298.66 57.92 299.66 57.92 300.66 57.92 301.66 57.92 302.66 57.92 303.66 57.92 304.66 57.92 305.66 57.92
30 Nov 2007 263.07 57.12 264.07 57.12 265.07 57.12 266.07 57.12 267.07 57.12 268.07 57.12 269.07 57.12 270.07 57.12 271.07 57.12 272.07 57.12 273.07 57.12 274.07 57.12 275.07 57.12 276.07 57.12 277.07 57.12 278.07 57.12 279.07 57.12 280.07 57.12 281.07 57.12 282.07 57.12 283.07 57.12 284.07 57.12 285.07 57.12 286.07 57.12 287.07 57.12 288.07 57.12 289.07 57.12 290.07 57.12 291.07 57.12 292.07 57.12 293.07 57.12 294.07 57.12 295.07 57.12 296.07 57.12 297.07 57.12 298.07 57.12 299.07 57.12 300.07 57.12 301.07 57.12 302.07 57.12 303.07 57.12 304.07 57.12 305.07 57.12
01 Dec 2007 262.45 56.56 263.45 56.56 264.45 56.56 265.45 56.56 266.45 56.56 267.45 56.56 268.45 56.56 269.45 56.56 270.45 56.56 271.45 56.56 272.45 56.56 273.45 56.56 274.45 56.56 275.45 56.56 276.45 56.56 277.45 56.56 278.45 56.56 279.45 56.56 280.45 56.56 281.45 56.56 282.45 56.56 283.45 56.56 284.45 56.56 285.45 56.56 286.45 56.56 287.45 56.56 288.45 56.56 289.45 56.56 290.45 56.56 291.45 56.56 292.45 56.56 293.45 56.56 294.45 56.56 295.45 56.56 296.45 56.56 297.45 56.56 298.45 56.56 299.45 56.56 300.45 56.56 301.45 56.56 302.45 56.56 303.45 56.56
02 Dec 2007 261.80 56.04 262.80 56.04 263.80 56.04 264.80 56.04 265.80 56.04 266.80 56.04 267.80 56.04 268.80 56.04 269.80 56.04 270.80 56.04 271.80 56.04 272.80 56.04 273.80 56.04 274.80 56.04 275.80 56.04 276.80 56.04 277.80 56.04 278.80 56.04 279.80 56.04 280.80 56.04 281.80 56.04 282.80 56.04 283.80 56.04 284.80 56.04 285.80 56.04 286.80 56.04 287.80 56.04 288.80 56.04 289.80 56.04 290.80 56.04 291.80 56.04 292.80 56.04 293.80 56.04 294.80 56.04 295.80 56.04 296.80 56.04 297.80 56.04 298.80 56.04 299.80 56.04 300.80 56.04 301.80 56.04 302.80 56.04 303.80 56.04
03 Dec 2007 261.12 55.57 262.12 55.57 263.12 55.57 264.12 55.57 265.12 55.57 266.12 55.57 267.12 55.57 268.12 55.57 269.12 55.57 270.12 55.57 271.12 55.57 272.12 55.57 273.12 55.57 274.12 55.57 275.12 55.57 276.12 55.57 277.12 55.57 278.12 55.57 279.12 55.57 280.12 55.57 281.12 55.57 282.12 55.57 283.12 55.57 284.12 55.57 285.12 55.57 286.12 55.57 287.12 55.57 288.12 55.57 289.12 55.57 290.12 55.57 291.12 55.57 292.12 55.57 293.12 55.57 294.12 55.57 295.12 55.57 296.12 55.57 297.12 55.57 298.12 55.57 299.12 55.57 300.12 55.57 301.12 55.57 302.12 55.57 303.12 55.57
04 Dec 2007 260.41 55.13 261.41 55.13 262.41 55.13 263.41 55.13 264.41 55.13 265.41 55.13 266.41 55.13 267.41 55.13 268.41 55.13 269.41 55.13 270.41 55.13 271.41 55.13 272.41 55.13 273.41 55.13 274.41 55.13 275.41 55.13 276.41 55.13 277.41 55.13 278.41 55.13 279.41 55.13 280.41 55.13 281.41 55.13 282.41 55.13 283.41 55.13 284.41 55.13 285.41 55.13 286.41 55.13 287.41 55.13 288.41 55.13 289.41 55.13 290.41 55.13 291.41 55.13 292.41 55.13 293.41 55.13 294.41 55.13 295.41 55.13 296.41 55.13 297.41 55.13 298.41 55.13 299.41 55.13 300.41 55.13 301.41 55.13
05 Dec 2007 259.55 54.73 260.55 54.73 261.55 54.73 262.55 54.73 263.55 54.73 264.55 54.73 265.55 54.73 266.55 54.73 267.55 54.73 268.55 54.73 269.55 54.73 270.55 54.73 271.55 54.73 272.55 54.73 273.55 54.73 274.55 54.73 275.55 54.73 276.55 54.73 277.55 54.73 278.55 54.73 279.55 54.73 280.55 54.73 281.55 54.73 282.55 54.73 283.55 54.73 284.55 54.73 285.55 54.73 286.55 54.73 287.55 54.73 288.55 54.73 289.55 54.73 290.55 54.73 291.55 54.73 292.55 54.73 293.55 54.73 294.55 54.73 295.55 54.73 296.55 54.73 297.55 54.73 298.55 54.73 299.55 54.73 300.55 54.73 301.55 54.73
06 Dec 2007 258.86 54.56 259.86 54.56 260.86 54.56 261.86 54.56 262.86 54.56 263.86 54.56 264.86 54.56 265.86 54.56 266.86 54.56 267.86 54.56 268.86 54.56 269.86 54.56 270.86 54.56 271.86 54.56 272.86 54.56 273.86 54.56 274.86 54.56 275.86 54.56 276.86 54.56 277.86 54.56 278.86 54.56 279.86 54.56 280.86 54.56 281.86 54.56 282.86 54.56 283.86 54.56 284.86 54.56 285.86 54.56 286.86 54.56 287.86 54.56 288.86 54.56 289.86 54.56 290.86 54.56 291.86 54.56 292.86 54.56 293.86 54.56 294.86 54.56 295.86 54.56 296.86 54.56 297.86 54.56 298.86 54.56 299.86 54.56 300.86 54.56
07 Dec 2007 258.03 54.21 259.03 54.21 260.03 54.21 261.03 54.21 262.03 54.21 263.03 54.21 264.03 54.21 265.03 54.21 266.03 54.21 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21 272.03 54.21 273.03 54.21 274.03 54.21 275.03 54.21 276.03 54.21 277.03 54.21 278.03 54.21 279.03 54.21 280.03 54.21 281.03 54.21 282.03 54.21 283.03 54.21 284.03 54.21 285.03 54.21 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21 297.03 54.21 298.03 54.21 299.03 54.21
08 Dec 2007 257.15 54.09 258.15 54.09 259.15 54.09 260.15 54.09 261.15 54.09 262.15 54.09 263.15 54.09 264.15 54.09 265.15 54.09 266.15 54.09 267.15 54.09 268.15 54.09 269.15 54.09 270.15 54.09 271.15 54.09 272.15 54.09 273.15 54.09 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 281.15 54.09 282.15 54.09 283.15 54.09 284.15 54.09 285.15 54.09 286.15 54.09 287.15 54.09 288.15 54.09 289.15 54.09 290.15 54.09 291.15 54.09 292.15 54.09 293.15 54.09 294.15 54.09 295.15 54.09 296.15 54.09 297.15 54.09 298.15 54.09 299.15 54.09
09 Dec 2007 256.23 53.99 257.23 53.99 258.23 53.99 259.23 53.99 260.23 53.99 261.23 53.99 262.23 53.99 263.23 53.99 264.23 53.99 265.23 53.99 266.23 53.99 267.23 53.99 268.23 53.99 269.23 53.99 270.23 53.99 271.23 53.99 272.23 53.99 273.23 53.99 274.23 53.99 275.23 53.99 276.23 53.99 277.23 53.99 278.23 53.99 279.23 53.99 280.23 53.99 281.23 53.99 282.23 53.99 283.23 53.99 284.23 53.99 285.23 53.99 286.23 53.99 287.23 53.99 288.23 53.99 289.23 53.99 290.23 53.99 291.23 53.99 292.23 53.99 293.23 53.99 294.23 53.99 295.23 53.99 296.23 53.99 297.23 53.99 298.23 53.99
10 Dec 2007 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70
11 Dec 2007 254.78 53.63 255.78 53.63 256.78 53.63 257.78 53.63 258.78 53.63 259.78 53.63 260.78 53.63 261.78 53.63 262.78 53.63 263.78 53.63 264.78 53.63 265.78 53.63 266.78 53.63 267.78 53.63 268.78 53.63 269.78 53.63 270.78 53.63 271.78 53.63 272.78 53.63 273.78 53.63 274.78 53.63 275.78 53.63 276.78 53.63 277.78 53.63 278.78 53.63 279.78 53.63 280.78 53.63 281.78 53.63 282.78 53.63 283.78 53.63 284.78 53.63 285.78 53.63 286.78 53.63 287.78 53.63 288.78 53.63 289.78 53.63 290.78 53.63 291.78 53.63 292.78 53.63 293.78 53.63 294.78 53.63 295.78 53.63 296.78 53.63
12 Dec 2007 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58
13 Dec 2007 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53
14 Dec 2007 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50
15 Dec 2007 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47
16 Dec 2007 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45
17 Dec 2007 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44
18 Dec 2007 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43
19 Dec 2007 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42
20 Dec 2007 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42
21 Dec 2007 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42
22 Dec 2007 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42
23 Dec 2007 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42
24 Dec 2007 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42
25 Dec 2007 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43
26 Dec 2007 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44
27 Dec 2007 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46
28 Dec 2007 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48
29 Dec 2007 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51 284.36 53.51
30 Dec 2007 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55
31 Dec 2007 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59
01 Jan 2008 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66
02 Jan 2008 238.86 53.93 239.86 53.93 240.86 53.93 241.86 53.93 242.86 53.93 243.86 53.93 244.86 53.93 245.86 53.93 246.86 53.93 247.86 53.93 248.86 53.93 249.86 53.93 250.86 53.93 251.86 53.93 252.86 53.93 253.86 53.93 254.86 53.93 255.86 53.93 256.86 53.93 257.86 53.93 258.86 53.93 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93
03 Jan 2008 237.87 41.26 238.87 41.69 239.87 42.11 240.87 42.51 241.87 42.91 242.87 43.29 243.87 53.82 244.87 53.82 245.87 53.82 246.87 53.82 247.87 53.82 248.87 53.82 249.87 53.82 250.87 53.82 251.87 53.82 252.87 53.82 253.87 53.82 254.87 53.82 255.87 53.82 256.87 53.82 257.87 53.82 258.87 53.82 259.87 53.82 260.87 53.82 261.87 53.82 262.87 53.82 263.87 53.82 264.87 53.82 265.87 53.82 266.87 53.82 267.87 53.82 268.87 53.82 269.87 53.82 270.87 53.82 271.87 53.82 272.87 53.82 273.87 53.82 274.87 53.82 275.87 53.82 276.87 53.82 277.87 53.82 278.87 53.82 279.87 53.82 280.87 53.82
04 Jan 2008 236.83 39.86 237.83 40.29 238.83 40.72 239.83 41.14 240.83 41.55 241.83 41.95 242.83 42.33 243.83 42.71 244.83 43.08 245.83 43.44 246.83 43.80 247.83 44.14 248.83 44.47 249.83 44.80 250.83 45.12 251.83 45.43 252.83 45.73 253.83 53.73 254.83 53.73 255.83 53.73 256.83 53.73 257.83 53.73 258.83 53.73 259.83 53.73 260.83 53.73 261.83 53.73 262.83 53.73 263.83 53.73 264.83 53.73 265.83 53.73 266.83 53.73 267.83 53.73 268.83 53.73 269.83 53.73 270.83 53.73 271.83 53.73 272.83 53.73 273.83 53.73 274.83 53.73 275.83 53.73 276.83 53.73 277.83 53.73 278.83 53.73 279.83 53.73
05 Jan 2008 234.53 38.52 235.53 38.76 236.53 39.00 237.53 39.42 238.53 39.84 239.53 40.25 240.53 40.66 241.53 41.05 242.53 41.44 243.53 41.82 244.53 42.19 245.53 42.56 246.53 42.91 247.53 43.26 248.53 43.60 249.53 43.93 250.53 44.26 251.53 44.58 252.53 44.89 253.53 45.20 254.53 45.50 255.53 45.79 256.53 46.08 257.53 46.36 258.53 49.72 259.53 51.26 260.53 52.28 261.53 53.06 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46
06 Jan 2008 233.40 37.95 234.40 38.18 235.40 38.40 236.40 38.62 237.40 38.83 238.40 39.23 239.40 39.63 240.40 40.03 241.40 40.41 242.40 40.79 243.40 41.16 244.40 41.53 245.40 41.89 246.40 42.24 247.40 42.59 248.40 42.93 249.40 43.27 250.40 43.59 251.40 43.92 252.40 44.23 253.40 44.54 254.40 44.85 255.40 45.15 256.40 45.44 257.40 45.73 258.40 46.01 259.40 46.29 260.40 46.56 261.40 46.83 262.40 47.69 263.40 49.08 264.40 50.12 265.40 50.96 266.40 51.67 267.40 52.29 268.40 52.83 269.40 53.31 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42
07 Jan 2008 232.21 37.42 233.21 37.62 234.21 37.83 235.21 38.03 236.21 38.23 237.21 38.42 238.21 38.81 239.21 39.19 240.21 39.57 241.21 39.95 242.21 40.31 243.21 40.68 244.21 41.03 245.21 41.39 246.21 41.73 247.21 42.07 248.21 42.41 249.21 42.74 250.21 43.07 251.21 43.39 252.21 43.71 253.21 44.02 254.21 44.32 255.21 44.62 256.21 44.92 257.21 45.21 258.21 45.50 259.21 45.78 260.21 46.05 261.21 46.33 262.21 46.60 263.21 46.86 264.21 47.12 265.21 47.38 266.21 47.63 267.21 48.40 268.21 49.24 269.21 49.98 270.21 50.62 271.21 51.21 272.21 51.74 273.21 52.22 274.21 52.67 275.21 53.09 276.21 53.40 277.21 53.40
08 Jan 2008 230.96 36.90 231.96 37.09 232.96 37.28 233.96 37.66 234.96 37.84 235.96 38.02 236.96 38.20 237.96 38.57 238.96 38.93 239.96 39.30 240.96 39.66 241.96 40.01 242.96 40.36 243.96 40.71 244.96 41.05 245.96 41.39 246.96 41.72 247.96 42.05 248.96 42.38 249.96 42.70 250.96 43.02 251.96 43.33 252.96 43.64 253.96 43.94 254.96 44.24 255.96 44.54 256.96 44.83 257.96 45.12 258.96 45.40 259.96 45.68 260.96 45.95 261.96 46.22 262.96 46.49 263.96 46.76 264.96 47.02 265.96 47.27 266.96 47.53 267.96 47.78 268.96 48.03 269.96 48.27 270.96 48.51 271.96 49.07 272.96 49.68 273.96 50.24 274.96 50.76 275.96 51.24
09 Jan 2008 227.98 36.37 228.98 36.54 229.98 36.71 230.98 36.88 231.98 37.05 232.98 37.42 233.98 37.58 234.98 37.75 235.98 37.91 236.98 38.26 237.98 38.62 238.98 38.97 239.98 39.31 240.98 39.66 241.98 40.00 242.98 40.34 243.98 40.67 244.98 41.00 245.98 41.33 246.98 41.65 247.98 41.97 248.98 42.29 249.98 42.60 250.98 42.91 251.98 43.22 252.98 43.52 253.98 43.82 254.98 44.11 255.98 44.41 256.98 44.69 257.98 44.98 258.98 45.26 259.98 45.54 260.98 45.81 261.98 46.08 262.98 46.35 263.98 46.62 264.98 46.88 265.98 47.14 266.98 47.39 267.98 47.65 268.98 47.90 269.98 48.15 270.98 48.39 271.98 48.63 272.98 48.87 273.98 49.11 274.98 49.34 275.98 49.57
10 Jan 2008 226.60 36.29 227.60 36.45 228.60 36.61 229.60 36.76 230.60 36.91 231.60 37.26 232.60 37.41 233.60 37.56 234.60 37.91 235.60 38.05 236.60 38.39 237.60 38.73 238.60 39.07 239.60 39.40 240.60 39.73 241.60 40.06 242.60 40.39 243.60 40.71 244.60 41.03 245.60 41.35 246.60 41.66 247.60 41.97 248.60 42.28 249.60 42.59 250.60 42.89 251.60 43.19 252.60 43.49 253.60 43.78 254.60 44.07 255.60 44.36 256.60 44.64 257.60 44.92 258.60 45.20 259.60 45.48 260.60 45.75 261.60 46.02 262.60 46.29 263.60 46.56 264.60 46.82 265.60 47.08 266.60 47.34 267.60 47.59 268.60 47.84 269.60 48.09 270.60 48.34 271.60 48.58 272.60 48.83 273.60 49.07 274.60 49.31
11 Jan 2008 225.17 36.22 226.17 36.37 227.17 36.51 228.17 36.85 229.17 36.98 230.17 37.12 231.17 37.46 232.17 37.59 233.17 37.72 234.17 38.06 235.17 38.38 236.17 38.71 237.17 39.04 238.17 39.36 239.17 39.68 240.17 40.00 241.17 40.32 242.17 40.63 243.17 40.94 244.17 41.25 245.17 41.56 246.17 41.87 247.17 42.17 248.17 42.47 249.17 42.77 250.17 43.06 251.17 43.35 252.17 43.64 253.17 43.93 254.17 44.22 255.17 44.50 256.17 44.78 257.17 45.06 258.17 45.34 259.17 45.61 260.17 45.88 261.17 46.15 262.17 46.41 263.17 46.68 264.17 46.94 265.17 47.20 266.17 47.46 267.17 47.71 268.17 47.96 269.17 48.21 270.17 48.46 271.17 48.71 272.17 48.96 273.17 49.20
12 Jan 2008 223.65 36.37 224.65 36.49 225.65 36.82 226.65 36.95 227.65 37.07 228.65 37.40 229.65 37.52 230.65 37.84 231.65 37.97 232.65 38.29 233.65 38.60 234.65 38.92 235.65 39.23 236.65 39.55 237.65 39.86 238.65 40.17 239.65 40.48 240.65 40.78 241.65 41.09 242.65 41.39 243.65 41.69 244.65 41.99 245.65 42.28 246.65 42.58 247.65 42.87 248.65 43.16 249.65 43.45 250.65 43.73 251.65 44.02 252.65 44.30 253.65 44.58 254.65 44.86 255.65 45.13 256.65 45.41 257.65 45.68 258.65 45.95 259.65 46.22 260.65 46.48 261.65 46.74 262.65 47.01 263.65 47.27 264.65 47.52 265.65 47.78 266.65 48.03 267.65 48.29 268.65 48.54 269.65 48.79 270.65 49.03 271.65 49.28
13 Jan 2008 219.68 36.37 220.68 36.49 221.68 36.61 222.68 36.72 223.68 37.04 224.68 37.16 225.68 37.47 226.68 37.59 227.68 37.90 228.68 38.01 229.68 38.32 230.68 38.63 231.68 38.94 232.68 39.25 233.68 39.56 234.68 39.86 235.68 40.16 236.68 40.47 237.68 40.77 238.68 41.07 239.68 41.36 240.68 41.66 241.68 41.95 242.68 42.24 243.68 42.53 244.68 42.82 245.68 43.11 246.68 43.39 247.68 43.68 248.68 43.96 249.68 44.24 250.68 44.52 251.68 44.79 252.68 45.07 253.68 45.34 254.68 45.61 255.68 45.88 256.68 46.15 257.68 46.42 258.68 46.68 259.68 46.94 260.68 47.20 261.68 47.46 262.68 47.72 263.68 47.98 264.68 48.23 265.68 48.49 266.68 48.74 267.68 48.99 268.68 49.24 269.68 49.49 270.68 49.73 271.68 49.98 272.68 50.22
14 Jan 2008 218.01 36.78 219.01 36.89 220.01 37.20 221.01 37.31 222.01 37.62 223.01 37.73 224.01 38.03 225.01 38.14 226.01 38.44 227.01 38.75 228.01 39.05 229.01 39.35 230.01 39.65 231.01 39.95 232.01 40.25 233.01 40.54 234.01 40.84 235.01 41.13 236.01 41.42 237.01 41.72 238.01 42.01 239.01 42.29 240.01 42.58 241.01 42.87 242.01 43.15 243.01 43.43 244.01 43.71 245.01 43.99 246.01 44.27 247.01 44.55 248.01 44.82 249.01 45.10 250.01 45.37 251.01 45.64 252.01 45.91 253.01 46.18 254.01 46.44 255.01 46.71 256.01 46.97 257.01 47.23 258.01 47.49 259.01 47.75 260.01 48.01 261.01 48.26 262.01 48.52 263.01 48.77 264.01 49.03 265.01 49.28 266.01 49.53 267.01 49.78 268.01 50.02 269.01 50.27 270.01 50.52 271.01 50.76
15 Jan 2008 216.26 37.42 217.26 37.73 218.26 37.83 219.26 38.13 220.26 38.23 221.26 38.53 222.26 38.83 223.26 39.13 224.26 39.42 225.26 39.72 226.26 40.01 227.26 40.31 228.26 40.60 229.26 40.89 230.26 41.18 231.26 41.47 232.26 41.76 233.26 42.04 234.26 42.33 235.26 42.61 236.26 42.90 237.26 43.18 238.26 43.46 239.26 43.74 240.26 44.02 241.26 44.29 242.26 44.57 243.26 44.84 244.26 45.11 245.26 45.39 246.26 45.66 247.26 45.93 248.26 46.19 249.26 46.46 250.26 46.72 251.26 46.99 252.26 47.25 253.26 47.51 254.26 47.77 255.26 48.03 256.26 48.29 257.26 48.55 258.26 48.80 259.26 49.05 260.26 49.31 261.26 49.56 262.26 49.81 263.26 50.06 264.26 50.31 265.26 50.56 266.26 50.80 267.26 51.05 268.26 51.30 269.26 51.54
16 Jan 2008 214.41 38.46 215.41 38.56 216.41 38.85 217.41 39.15 218.41 39.44 219.41 39.74 220.41 40.03 221.41 40.32 222.41 40.61 223.41 40.90 224.41 41.19 225.41 41.47 226.41 41.76 227.41 42.04 228.41 42.33 229.41 42.61 230.41 42.89 231.41 43.17 232.41 43.45 233.41 43.73 234.41 44.01 235.41 44.28 236.41 44.56 237.41 44.83 238.41 45.10 239.41 45.37 240.41 45.64 241.41 45.91 242.41 46.18 243.41 46.45 244.41 46.71 245.41 46.98 246.41 47.24 247.41 47.50 248.41 47.76 249.41 48.02 250.41 48.28 251.41 48.54 252.41 48.80 253.41 49.05 254.41 49.31 255.41 49.56 256.41 49.81 257.41 50.06 258.41 50.31 259.41 50.56 260.41 50.81 261.41 51.06 262.41 51.31 263.41 51.56 264.41 51.80 265.41 52.05 266.41 52.29 267.41 52.53
17 Jan 2008 209.29 38.71 210.29 39.01 211.29 39.30 212.29 39.59 213.29 39.88 214.29 40.17 215.29 40.46 216.29 40.75 217.29 41.03 218.29 41.32 219.29 41.61 220.29 41.89 221.29 42.17 222.29 42.45 223.29 42.74 224.29 43.02 225.29 43.30 226.29 43.57 227.29 43.85 228.29 44.13 229.29 44.40 230.29 44.68 231.29 44.95 232.29 45.22 233.29 45.49 234.29 45.76 235.29 46.03 236.29 46.30 237.29 46.56 238.29 46.83 239.29 47.09 240.29 47.35 241.29 47.62 242.29 47.88 243.29 48.14 244.29 48.40 245.29 48.65 246.29 48.91 247.29 49.17 248.29 49.42 249.29 49.68 250.29 49.93 251.29 50.18 252.29 50.43 253.29 50.68 254.29 50.93 255.29 51.18 256.29 51.43 257.29 51.68 258.29 51.93 259.29 52.17 260.29 52.42 261.29 52.66 262.29 52.91 263.29 53.15 264.29 53.39 265.29 53.63 266.29 53.88 267.29 54.12 268.29 54.36 269.29 54.60
18 Jan 2008 207.25 40.14 208.25 40.43 209.25 40.71 210.25 41.00 211.25 41.29 212.25 41.57 213.25 41.86 214.25 42.14 215.25 42.42 216.25 42.70 217.25 42.98 218.25 43.26 219.25 43.54 220.25 43.82 221.25 44.09 222.25 44.37 223.25 44.64 224.25 44.91 225.25 45.19 226.25 45.46 227.25 45.73 228.25 45.99 229.25 46.26 230.25 46.53 231.25 46.79 232.25 47.06 233.25 47.32 234.25 47.58 235.25 47.84 236.25 48.10 237.25 48.36 238.25 48.62 239.25 48.88 240.25 49.14 241.25 49.39 242.25 49.65 243.25 49.90 244.25 50.15 245.25 50.40 246.25 50.65 247.25 50.91 248.25 51.15 249.25 51.40 250.25 51.65 251.25 51.90 252.25 52.15 253.25 52.39 254.25 52.64 255.25 52.88 256.25 53.12 257.25 53.37 258.25 53.61 259.25 53.85 260.25 54.09 261.25 54.34 262.25 54.58 263.25 54.82 264.25 55.06 265.25 55.30 266.25 55.54 267.25 55.78
19 Jan 2008 205.11 41.48 206.11 41.76 207.11 42.05 208.11 42.33 209.11 42.61 210.11 42.89 211.11 43.17 212.11 43.45 213.11 43.73 214.11 44.01 215.11 44.28 216.11 44.56 217.11 44.83 218.11 45.10 219.11 45.37 220.11 45.64 221.11 45.91 222.11 46.18 223.11 46.45 224.11 46.71 225.11 46.98 226.11 47.24 227.11 47.50 228.11 47.76 229.11 48.02 230.11 48.28 231.11 48.54 232.11 48.80 233.11 49.05 234.11 49.31 235.11 49.56 236.11 49.82 237.11 50.07 238.11 50.32 239.11 50.57 240.11 50.82 241.11 51.07 242.11 51.32 243.11 51.57 244.11 51.81 245.11 52.06 246.11 52.31 247.11 52.55 248.11 52.79 249.11 53.04 250.11 53.28 251.11 53.52 252.11 53.77 253.11 54.01 254.11 54.25 255.11 54.49 256.11 54.73 257.11 54.97 258.11 55.21 259.11 55.44 260.11 55.68 261.11 55.92 262.11 56.16 263.11 56.40 264.11 56.63 265.11 56.87
20 Jan 2008 202.86 42.64 203.86 42.92 204.86 43.20 205.86 43.48 206.86 43.76 207.86 44.03 208.86 44.31 209.86 44.58 210.86 44.86 211.86 45.13 212.86 45.40 213.86 45.67 214.86 45.94 215.86 46.21 216.86 46.47 217.86 46.74 218.86 47.00 219.86 47.27 220.86 47.53 221.86 47.79 222.86 48.05 223.86 48.31 224.86 48.56 225.86 48.82 226.86 49.07 227.86 49.33 228.86 49.58 229.86 49.83 230.86 50.09 231.86 50.34 232.86 50.59 233.86 50.83 234.86 51.08 235.86 51.33 236.86 51.58 237.86 51.82 238.86 52.06 239.86 52.31 240.86 52.55 241.86 52.79 242.86 53.04 243.86 53.28 244.86 53.52 245.86 53.76 246.86 54.00 247.86 54.23 248.86 54.47 249.86 54.71 250.86 54.95 251.86 55.18 252.86 55.42 253.86 55.66 254.86 55.89 255.86 56.13 256.86 56.36 257.86 56.60 258.86 56.83 259.86 57.07 260.86 57.30 261.86 57.40
21 Jan 2008 200.50 43.54 201.50 43.82 202.50 44.10 203.50 44.38 204.50 44.65 205.50 44.93 206.50 45.20 207.50 45.47 208.50 45.74 209.50 46.01 210.50 46.27 211.50 46.54 212.50 46.81 213.50 47.07 214.50 47.33 215.50 47.59 216.50 47.85 217.50 48.11 218.50 48.37 219.50 48.62 220.50 48.88 221.50 49.13 222.50 49.38 223.50 49.63 224.50 49.88 225.50 50.13 226.50 50.38 227.50 50.63 228.50 50.88 229.50 51.12 230.50 51.36 231.50 51.61 232.50 51.85 233.50 52.09 234.50 52.33 235.50 52.57 236.50 52.81 237.50 53.05 238.50 53.29 239.50 53.53 240.50 53.76 241.50 54.00 242.50 54.23 243.50 54.47 244.50 54.70 245.50 54.94 246.50 55.17 247.50 55.40 248.50 55.64 249.50 55.87 250.50 56.10 251.50 56.33 252.50 56.56 253.50 56.80 254.50 57.03 255.50 57.03 256.50 57.03 257.50 57.03 258.50 57.03 259.50 57.03 260.50 57.03
22 Jan 2008 198.03 44.18 199.03 44.46 200.03 44.73 201.03 45.01 202.03 45.28 203.03 45.55 204.03 45.82 205.03 46.09 206.03 46.36 207.03 46.62 208.03 46.88 209.03 47.15 210.03 47.41 211.03 47.67 212.03 47.93 213.03 48.18 214.03 48.44 215.03 48.69 216.03 48.94 217.03 49.19 218.03 49.44 219.03 49.69 220.03 49.94 221.03 50.19 222.03 50.43 223.03 50.68 224.03 50.92 225.03 51.16 226.03 51.40 227.03 51.64 228.03 51.88 229.03 52.12 230.03 52.35 231.03 52.59 232.03 52.83 233.03 53.06 234.03 53.29 235.03 53.53 236.03 53.76 237.03 53.99 238.03 54.22 239.03 54.45 240.03 54.68 241.03 54.91 242.03 55.14 243.03 55.37 244.03 55.60 245.03 55.83 246.03 56.05 247.03 56.28 248.03 56.51 249.03 56.61 250.03 56.61 251.03 56.61 252.03 56.61 253.03 56.61 254.03 56.61 255.03 56.61 256.03 56.61 257.03 56.61 258.03 56.61
23 Jan 2008 195.46 44.56 196.46 44.84 197.46 45.11 198.46 45.38 199.46 45.65 200.46 45.92 201.46 46.19 202.46 46.46 203.46 46.72 204.46 46.98 205.46 47.24 206.46 47.50 207.46 47.76 208.46 48.02 209.46 48.27 210.46 48.52 211.46 48.77 212.46 49.02 213.46 49.27 214.46 49.52 215.46 49.76 216.46 50.01 217.46 50.25 218.46 50.49 219.46 50.73 220.46 50.97 221.46 51.21 222.46 51.44 223.46 51.68 224.46 51.91 225.46 52.15 226.46 52.38 227.46 52.61 228.46 52.84 229.46 53.07 230.46 53.30 231.46 53.53 232.46 53.75 233.46 53.98 234.46 54.20 235.46 54.43 236.46 54.65 237.46 54.88 238.46 55.10 239.46 55.32 240.46 55.55 241.46 55.77 242.46 55.99 243.46 56.19 244.46 56.19 245.46 56.19 246.46 56.19 247.46 56.19 248.46 56.19 249.46 56.19 250.46 56.19 251.46 56.19 252.46 56.19 253.46 56.19 254.46 56.19
24 Jan 2008 192.78 44.70 193.78 44.98 194.78 45.26 195.78 45.53 196.78 45.80 197.78 46.07 198.78 46.34 199.78 46.60 200.78 46.86 201.78 47.12 202.78 47.38 203.78 47.64 204.78 47.89 205.78 48.15 206.78 48.40 207.78 48.65 208.78 48.89 209.78 49.14 210.78 49.39 211.78 49.63 212.78 49.87 213.78 50.11 214.78 50.35 215.78 50.58 216.78 50.82 217.78 51.05 218.78 51.28 219.78 51.52 220.78 51.74 221.78 51.97 222.78 52.20 223.78 52.43 224.78 52.65 225.78 52.88 226.78 53.10 227.78 53.32 228.78 53.54 229.78 53.76 230.78 53.98 231.78 54.20 232.78 54.42 233.78 54.64 234.78 54.85 235.78 55.07 236.78 55.31 237.78 55.57 238.78 55.59 239.78 55.59 240.78 55.59 241.78 55.59 242.78 55.59 243.78 55.59 244.78 55.59 245.78 55.59 246.78 55.59 247.78 55.59 248.78 55.59 249.78 55.59 250.78 55.59 251.78 55.59 252.78 55.59
25 Jan 2008 190.00 44.65 191.00 44.93 192.00 45.20 193.00 45.48 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.55 198.00 46.82 199.00 47.08 200.00 47.33 201.00 47.59 202.00 47.84 203.00 48.09 204.00 48.34 205.00 48.59 206.00 48.84 207.00 49.08 208.00 49.32 209.00 49.56 210.00 49.80 211.00 50.03 212.00 50.27 213.00 50.50 214.00 50.73 215.00 50.96 216.00 51.19 217.00 51.41 218.00 51.64 219.00 51.86 220.00 52.08 221.00 52.30 222.00 52.53 223.00 52.85 224.00 53.17 225.00 53.48 226.00 53.79 227.00 54.08 228.00 54.37 229.00 54.65 230.00 54.93 231.00 55.20 232.00 55.22 233.00 55.22 234.00 55.22 235.00 55.22 236.00 55.22 237.00 55.22 238.00 55.22 239.00 55.22 240.00 55.22 241.00 55.22 242.00 55.22 243.00 55.22 244.00 55.22 245.00 55.22 246.00 55.22 247.00 55.22 248.00 55.22 249.00 55.22
26 Jan 2008 187.12 44.41 188.12 44.70 189.12 44.98 190.12 45.26 191.12 45.54 192.12 45.81 193.12 46.08 194.12 46.35 195.12 46.61 196.12 46.87 197.12 47.13 198.12 47.39 199.12 47.64 200.12 47.89 201.12 48.14 202.12 48.39 203.12 48.63 204.12 48.88 205.12 49.11 206.12 49.35 207.12 49.59 208.12 49.82 209.12 50.05 210.12 50.28 211.12 50.51 212.12 50.73 213.12 51.13 214.12 51.52 215.12 51.89 216.12 52.25 217.12 52.60 218.12 52.94 219.12 53.26 220.12 53.58 221.12 53.89 222.12 54.18 223.12 54.47 224.12 54.69 225.12 54.69 226.12 54.69 227.12 54.69 228.12 54.69 229.12 54.69 230.12 54.69 231.12 54.69 232.12 54.69 233.12 54.69 234.12 54.69 235.12 54.69 236.12 54.69 237.12 54.69 238.12 54.69 239.12 54.69 240.12 54.69 241.12 54.69 242.12 54.69 243.12 54.69 244.12 54.69 245.12 54.69 246.12 54.69 247.12 54.69
27 Jan 2008 184.16 44.02 185.16 44.31 186.16 44.60 187.16 44.89 188.16 45.17 189.16 45.45 190.16 45.73 191.16 46.00 192.16 46.27 193.16 46.54 194.16 46.80 195.16 47.06 196.16 47.32 197.16 47.57 198.16 47.82 199.16 48.07 200.16 48.31 201.16 48.56 202.16 48.80 203.16 49.03 204.16 49.27 205.16 49.60 206.16 50.11 207.16 50.58 208.16 51.03 209.16 51.46 210.16 51.87 211.16 52.25 212.16 52.62 213.16 52.97 214.16 53.31 215.16 53.64 216.16 53.95 217.16 54.21 218.16 54.21 219.16 54.21 220.16 54.21 221.16 54.21 222.16 54.21 223.16 54.21 224.16 54.21 225.16 54.21 226.16 54.21 227.16 54.21 228.16 54.21 229.16 54.21 230.16 54.21 231.16 54.21 232.16 54.21 233.16 54.21 234.16 54.21 235.16 54.21 236.16 54.21 237.16 54.21 238.16 54.21 239.16 54.21 240.16 54.21 241.16 54.21 242.16 54.21 243.16 54.21
28 Jan 2008 181.12 43.47 182.12 43.78 183.12 44.08 184.12 44.38 185.12 44.67 186.12 44.96 187.12 45.25 188.12 45.53 189.12 45.81 190.12 46.08 191.12 46.35 192.12 46.62 193.12 46.88 194.12 47.14 195.12 47.40 196.12 47.65 197.12 47.90 198.12 48.14 199.12 48.40 200.12 49.10 201.12 49.73 202.12 50.30 203.12 50.83 204.12 51.33 205.12 51.79 206.12 52.21 207.12 52.62 208.12 53.00 209.12 53.36 210.12 53.71 211.12 53.77 212.12 53.77 213.12 53.77 214.12 53.77 215.12 53.77 216.12 53.77 217.12 53.77 218.12 53.77 219.12 53.77 220.12 53.77 221.12 53.77 222.12 53.77 223.12 53.77 224.12 53.77 225.12 53.77 226.12 53.77 227.12 53.77 228.12 53.77 229.12 53.77 230.12 53.77 231.12 53.77 232.12 53.77 233.12 53.77 234.12 53.77 235.12 53.77 236.12 53.77 237.12 53.77 238.12 53.77 239.12 53.77 240.12 53.77 241.12 53.77
29 Jan 2008 180.00 43.39 181.00 43.71 182.00 44.02 183.00 44.33 184.00 44.63 185.00 44.93 186.00 45.22 187.00 45.51 188.00 45.79 189.00 46.07 190.00 46.34 191.00 46.61 192.00 46.88 193.00 47.14 194.00 47.39 195.00 47.99 196.00 48.95 197.00 49.76 198.00 50.47 199.00 51.10 200.00 51.66 201.00 52.17 202.00 52.63 203.00 53.07 204.00 53.47 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 178.01 42.75 179.01 43.08
30 Jan 2008 180.00 43.60 181.00 43.92 182.00 44.24 183.00 44.55 184.00 44.86 185.00 45.16 186.00 45.45 187.00 45.74 188.00 46.02 189.00 46.30 190.00 46.57 191.00 46.84 192.00 48.60 193.00 49.86 194.00 50.82 195.00 51.61 196.00 52.27 197.00 52.84 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 214.00 53.18 215.00 53.18 216.00 53.18 217.00 53.18 218.00 53.18 219.00 53.18 220.00 53.18 221.00 53.18 222.00 53.18 223.00 53.18 224.00 53.18 225.00 53.18 226.00 53.18 227.00 53.18 228.00 53.18 229.00 53.18 230.00 53.18 231.00 53.18 232.00 53.18 233.00 53.18 234.00 53.18 174.86 41.83 175.86 42.19 176.86 42.54 177.86 42.88 178.86 43.22 179.86 43.55
31 Jan 2008 180.00 43.73 181.00 44.06 182.00 44.39 183.00 44.71 184.00 45.02 185.00 45.32 186.00 45.62 187.00 45.92 188.00 46.20 189.00 50.01 190.00 51.66 191.00 52.70 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83 171.67 40.65 172.67 41.05 173.67 41.44 174.67 41.82 175.67 42.20 176.67 42.56 177.67 42.92 178.67 43.28 179.67 43.62
01 Feb 2008 180.00 43.79 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.44 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 168.47 39.10 169.47 39.57 170.47 40.02 171.47 40.46 172.47 40.88 173.47 41.30 174.47 41.71 175.47 42.11 176.47 42.50 177.47 42.88 178.47 43.25 179.47 43.61
02 Feb 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 165.27 37.04 166.27 37.58 167.27 38.12 168.27 38.64 169.27 39.15 170.27 39.64 171.27 40.12 172.27 40.59 173.27 41.05 174.27 41.49 175.27 52.40 176.27 52.40 177.27 52.40 178.27 52.40 179.27 52.40
03 Feb 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 222.00 52.12 162.09 44.63 163.09 45.25 164.09 45.85 165.09 52.12 166.09 52.12 167.09 52.12 168.09 52.12 169.09 52.12 170.09 52.12 171.09 52.12 172.09 52.12 173.09 52.12 174.09 52.12 175.09 52.12 176.09 52.12 177.09 52.12 178.09 52.12 179.09 52.12
04 Feb 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 158.95 52.05 159.95 52.05 160.95 52.05 161.95 52.05 162.95 52.05 163.95 52.05 164.95 52.05 165.95 52.05 166.95 52.05 167.95 52.05 168.95 52.05 169.95 52.05 170.95 52.05 171.95 52.05 172.95 52.05 173.95 52.05 174.95 52.05 175.95 52.05 176.95 52.05 177.95 52.05 178.95 52.05 179.95 52.05
05 Feb 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 155.86 51.79 156.86 51.79 157.86 51.79 158.86 51.79 159.86 51.79 160.86 51.79 161.86 51.79 162.86 51.79 163.86 51.79 164.86 51.79 165.86 51.79 166.86 51.79 167.86 51.79 168.86 51.79 169.86 51.79 170.86 51.79 171.86 51.79 172.86 51.79 173.86 51.79 174.86 51.79 175.86 51.79 176.86 51.79 177.86 51.79 178.86 51.79 179.86 51.79
06 Feb 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 152.84 51.74 153.84 51.74 154.84 51.74 155.84 51.74 156.84 51.74 157.84 51.74 158.84 51.74 159.84 51.74 160.84 51.74 161.84 51.74 162.84 51.74 163.84 51.74 164.84 51.74 165.84 51.74 166.84 51.74 167.84 51.74 168.84 51.74 169.84 51.74 170.84 51.74 171.84 51.74 172.84 51.74 173.84 51.74 174.84 51.74 175.84 51.74 176.84 51.74 177.84 51.74 178.84 51.74 179.84 51.74
07 Feb 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 149.90 51.51 150.90 51.51 151.90 51.51 152.90 51.51 153.90 51.51 154.90 51.51 155.90 51.51 156.90 51.51 157.90 51.51 158.90 51.51 159.90 51.51 160.90 51.51 161.90 51.51 162.90 51.51 163.90 51.51 164.90 51.51 165.90 51.51 166.90 51.51 167.90 51.51 168.90 51.51 169.90 51.51 170.90 51.51 171.90 51.51 172.90 51.51 173.90 51.51 174.90 51.51 175.90 51.51 176.90 51.51 177.90 51.51 178.90 51.51 179.90 51.51
08 Feb 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 147.05 51.48 148.05 51.48 149.05 51.48 150.05 51.48 151.05 51.48 152.05 51.48 153.05 51.48 154.05 51.48 155.05 51.48 156.05 51.48 157.05 51.48 158.05 51.48 159.05 51.48 160.05 51.48 161.05 51.48 162.05 51.48 163.05 51.48 164.05 51.48 165.05 51.48 166.05 51.48 167.05 51.48 168.05 51.48 169.05 51.48 170.05 51.48 171.05 51.48 172.05 51.48 173.05 51.48 174.05 51.48 175.05 51.48 176.05 51.48 177.05 51.48 178.05 51.48 179.05 51.48
09 Feb 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 146.29 51.46 147.29 51.46 148.29 51.46 149.29 51.46 150.29 51.46 151.29 51.46 152.29 51.46 153.29 51.46 154.29 51.46 155.29 51.46 156.29 51.46 157.29 51.46 158.29 51.46 159.29 51.46 160.29 51.46 161.29 51.46 162.29 51.46 163.29 51.46 164.29 51.46 165.29 51.46 166.29 51.46 167.29 51.46 168.29 51.46 169.29 51.46 170.29 51.46 171.29 51.46 172.29 51.46 173.29 51.46 174.29 51.46 175.29 51.46 176.29 51.46 177.29 51.46 178.29 51.46 179.29 51.46
10 Feb 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 149.64 51.44 150.64 51.44 151.64 51.44 152.64 51.44 153.64 51.44 154.64 51.44 155.64 51.44 156.64 51.44 157.64 51.44 158.64 51.44 159.64 51.44 160.64 51.44 161.64 51.44 162.64 51.44 163.64 51.44 164.64 51.44 165.64 51.44 166.64 51.44 167.64 51.44 168.64 51.44 169.64 51.44 170.64 51.44 171.64 51.44 172.64 51.44 173.64 51.44 174.64 51.44 175.64 51.44 176.64 51.44 177.64 51.44 178.64 51.44 179.64 51.44
11 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 152.10 51.43 153.10 51.43 154.10 51.43 155.10 51.43 156.10 51.43 157.10 51.43 158.10 51.43 159.10 51.43 160.10 51.43 161.10 51.43 162.10 51.43 163.10 51.43 164.10 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43 174.10 51.43 175.10 51.43 176.10 51.43 177.10 51.43 178.10 51.43 179.10 51.43
12 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 155.66 51.62 156.66 51.62 157.66 51.62 158.66 51.62 159.66 51.62 160.66 51.62 161.66 51.62 162.66 51.62 163.66 51.62 164.66 51.62 165.66 51.62 166.66 51.62 167.66 51.62 168.66 51.62 169.66 51.62 170.66 51.62 171.66 51.62 172.66 51.62 173.66 51.62 174.66 51.62 175.66 51.62 176.66 51.62 177.66 51.62 178.66 51.62 179.66 51.62
13 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 158.33 51.62 159.33 51.62 160.33 51.62 161.33 51.62 162.33 51.62 163.33 51.62 164.33 51.62 165.33 51.62 166.33 51.62 167.33 51.62 168.33 51.62 169.33 51.62 170.33 51.62 171.33 51.62 172.33 51.62 173.33 51.62 174.33 51.62 175.33 51.62 176.33 51.62 177.33 51.62 178.33 51.62 179.33 51.62
14 Feb 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 161.11 52.02 162.11 52.02 163.11 52.02 164.11 52.02 165.11 52.02 166.11 52.02 167.11 52.02 168.11 52.02 169.11 52.02 170.11 52.02 171.11 52.02 172.11 52.02 173.11 52.02 174.11 52.02 175.11 52.02 176.11 52.02 177.11 52.02 178.11 52.02 179.11 52.02
15 Feb 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 136.99 01.48 137.99 01.45 164.99 52.22 165.99 52.22 166.99 52.22 167.99 52.22 168.99 52.22 169.99 52.22 170.99 52.22 171.99 52.22 172.99 52.22 173.99 52.22 174.99 52.22 175.99 52.22 176.99 52.22 177.99 52.22 178.99 52.22 179.99 52.22
16 Feb 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 127.98 01.65 128.98 01.66 129.98 01.66 130.98 01.66 131.98 01.65 132.98 01.64 139.98 01.70 140.98 01.67 167.98 52.42 168.98 52.42 169.98 52.42 170.98 52.42 171.98 52.42 172.98 52.42 173.98 52.42 174.98 52.42 175.98 52.42 176.98 52.42 177.98 52.42 178.98 52.42 179.98 52.42
17 Feb 2008 180.00 52.82 181.00 52.82 182.00 52.82 129.23 02.05 130.23 02.06 131.23 02.07 132.23 02.07 133.23 02.07 134.23 02.07 135.23 02.07 136.23 02.06 137.23 02.05 138.23 02.04 139.23 02.02 140.23 02.00 141.23 01.98 142.23 01.95 143.23 02.12 144.23 02.09 145.23 02.05 146.23 02.01 147.23 01.97 148.23 01.92 149.23 01.87 150.23 01.82 151.23 01.76 152.23 01.90 153.23 01.84 154.23 01.77 155.23 01.70 170.23 52.82 171.23 52.82 172.23 52.82 173.23 52.82 174.23 52.82 175.23 52.82 176.23 52.82 177.23 52.82 178.23 52.82 179.23 52.82
18 Feb 2008 180.00 53.23 181.00 53.23 127.41 02.37 128.41 02.39 129.41 02.42 130.41 02.44 131.41 02.46 132.41 02.47 133.41 02.48 134.41 02.49 135.41 02.50 136.41 02.50 137.41 02.50 138.41 02.50 139.41 02.49 140.41 02.48 141.41 02.47 142.41 02.45 143.41 02.43 144.41 02.41 145.41 02.59 146.41 02.56 147.41 02.53 148.41 02.49 149.41 02.45 150.41 02.41 151.41 02.37 152.41 02.32 153.41 02.27 154.41 02.41 155.41 02.35 156.41 02.29 157.41 02.22 158.41 02.15 159.41 02.08 160.41 02.00 161.41 02.11 162.41 02.02 163.41 01.93 164.41 01.84 173.41 53.23 174.41 53.23 175.41 53.23 176.41 53.23 177.41 53.23 178.41 53.23 179.41 53.23
19 Feb 2008 125.67 02.41 126.67 02.45 127.67 02.49 128.67 02.53 129.67 02.56 130.67 02.59 131.67 02.62 132.67 02.64 133.67 02.66 134.67 02.68 135.67 02.70 136.67 02.71 137.67 02.72 138.67 02.73 139.67 02.73 140.67 02.74 141.67 02.73 142.67 02.73 143.67 02.72 144.67 02.71 145.67 02.70 146.67 02.88 147.67 02.86 148.67 02.84 149.67 02.81 150.67 02.78 151.67 02.75 152.67 02.71 153.67 02.67 154.67 02.63 155.67 02.58 156.67 02.73 157.67 02.67 158.67 02.61 159.67 02.55 160.67 02.48 161.67 02.41 162.67 02.34 163.67 02.46 164.67 02.38 165.67 02.29 166.67 02.20 167.67 02.10 168.67 02.20 169.67 02.10 170.67 01.98 171.67 01.87 176.67 53.44 177.67 53.44 178.67 53.44
20 Feb 2008 124.03 02.59 125.03 02.64 126.03 02.70 127.03 02.75 128.03 02.80 129.03 02.84 130.03 02.88 131.03 02.92 132.03 02.96 133.03 03.00 134.03 03.03 135.03 03.06 136.03 03.08 137.03 03.11 138.03 03.13 139.03 03.14 140.03 03.16 141.03 03.17 142.03 03.18 143.03 03.18 144.03 03.19 145.03 03.19 146.03 03.18 147.03 03.18 148.03 03.17 149.03 03.36 150.03 03.34 151.03 03.32 152.03 03.30 153.03 03.27 154.03 03.25 155.03 03.21 156.03 03.18 157.03 03.14 158.03 03.30 159.03 03.25 160.03 03.20 161.03 03.15 162.03 03.09 163.03 03.03 164.03 02.96 165.03 03.09 166.03 03.02 167.03 02.94 168.03 02.86 169.03 02.77 170.03 02.88 171.03 02.78 172.03 02.68 173.03 02.57 174.03 02.46 175.03 02.55 176.03 02.42 177.03 02.30
21 Feb 2008 124.84 02.86 125.84 02.93 126.84 02.99 127.84 03.05 128.84 03.11 129.84 03.16 130.84 03.21 131.84 03.26 132.84 03.31 133.84 03.35 134.84 03.39 135.84 03.43 136.84 03.46 137.84 03.50 138.84 03.52 139.84 03.55 140.84 03.57 141.84 03.60 142.84 03.61 143.84 03.63 144.84 03.64 145.84 03.65 146.84 03.66 147.84 03.66 148.84 03.66 149.84 03.86 150.84 03.85 151.84 03.84 152.84 03.83 153.84 03.81 154.84 03.80 155.84 03.77 156.84 03.75 157.84 03.72 158.84 03.69 159.84 03.85 160.84 03.81 161.84 03.77 162.84 03.72 163.84 03.67 164.84 03.62 165.84 03.76 166.84 03.70 167.84 03.63 168.84 03.56 169.84 03.48 170.84 03.40 171.84 03.52 172.84 03.43
22 Feb 2008 123.35 03.58 124.35 03.64 125.35 03.50 126.35 03.36 127.35 03.40 128.35 03.33 129.35 03.39 130.35 03.46 131.35 03.52 132.35 03.57 133.35 03.63 134.35 03.68 135.35 03.73 136.35 03.78 137.35 03.82 138.35 03.87 139.35 03.90 140.35 03.94 141.35 03.97 142.35 04.00 143.35 04.03 144.35 04.06 145.35 04.08 146.35 04.10 147.35 04.12 148.35 04.13 149.35 04.14 150.35 04.15 151.35 04.35 152.35 04.35 153.35 04.35 154.35 04.35 155.35 04.34 156.35 04.33 157.35 04.32 158.35 04.30 159.35 04.28 160.35 04.45 161.35 04.43 162.35 04.40 163.35 04.36 164.35 04.32 165.35 04.28 166.35 04.23 167.35 04.38 168.35 04.33 169.35 04.27 170.35 04.21 171.35 04.14
23 Feb 2008 121.93 04.49 122.93 04.39 123.93 04.27 124.93 04.35 125.93 04.22 126.93 04.09 127.93 04.15 128.93 04.00 129.93 03.85 130.93 03.89 131.93 03.72 132.93 03.74 133.93 03.75 134.93 03.81 135.93 03.87 136.93 03.93 137.93 03.98 138.93 04.03 139.93 04.08 140.93 04.13 141.93 04.17 142.93 04.21 143.93 04.25 144.93 04.28 145.93 04.31 146.93 04.34 147.93 04.37 148.93 04.39 149.93 04.42 150.93 04.43 151.93 04.65 152.93 04.66 153.93 04.67 154.93 04.68 155.93 04.68 156.93 04.68 157.93 04.68 158.93 04.67 159.93 04.66 160.93 04.85 161.93 04.83 162.93 04.81 163.93 04.79 164.93 04.76 165.93 04.73 166.93 04.70 167.93 04.86 168.93 04.82 169.93 04.77
24 Feb 2008 120.58 05.32 121.58 05.43 122.58 05.35 123.58 05.25 124.58 05.35 125.58 05.25 126.58 05.13 127.58 05.22 128.58 05.09 129.58 04.96 130.58 05.02 131.58 04.87 132.58 04.92 133.58 04.76 134.58 04.58 135.58 04.61 136.58 04.42 137.58 04.42 138.58 04.34 139.58 04.40 140.58 04.46 141.58 04.51 142.58 04.57 143.58 04.62 144.58 04.66 145.58 04.71 146.58 04.75 147.58 04.79 148.58 04.83 149.58 04.86 150.58 04.89 151.58 05.12 152.58 05.14 153.58 05.17 154.58 05.18 155.58 05.20 156.58 05.22 157.58 05.23 158.58 05.23 159.58 05.24 160.58 05.24 161.58 05.44 162.58 05.43 163.58 05.42 164.58 05.41 165.58 05.40 166.58 05.38 167.58 05.36 168.58 05.53
25 Feb 2008 120.97 05.82 121.97 05.96 122.97 05.88 123.97 05.80 124.97 05.92 125.97 05.83 126.97 05.73 127.97 05.83 128.97 05.72 129.97 05.61 130.97 05.69 131.97 05.56 132.97 05.62 133.97 05.47 134.97 05.52 135.97 05.36 136.97 05.39 137.97 05.21 138.97 05.22 139.97 05.02 140.97 05.01 141.97 04.78 142.97 04.75 143.97 04.70 144.97 04.73 145.97 04.79 146.97 04.84 147.97 04.89 148.97 04.93 149.97 04.98 150.97 05.02 151.97 05.26 152.97 05.29 153.97 05.33 154.97 05.36 155.97 05.38 156.97 05.41 157.97 05.43 158.97 05.45 159.97 05.47 160.97 05.48 161.97 05.69 162.97 05.70 163.97 05.70 164.97 05.70 165.97 05.70
26 Feb 2008 119.74 06.38 120.74 06.34 121.74 06.49 122.74 06.44 123.74 06.38 124.74 06.51 125.74 06.44 126.74 06.36 127.74 06.48 128.74 06.40 129.74 06.30 130.74 06.40 131.74 06.29 132.74 06.38 133.74 06.26 134.74 06.32 135.74 06.19 136.74 06.24 137.74 06.08 138.74 06.12 139.74 05.94 140.74 05.96 141.74 05.96 142.74 05.75 143.74 05.73 144.74 05.70 145.74 05.45 146.74 05.39 147.74 05.31 148.74 05.22 149.74 05.11 150.74 05.10 151.74 05.35 152.74 05.40 153.74 05.44 154.74 05.49 155.74 05.53 156.74 05.56 157.74 05.60 158.74 05.63 159.74 05.66 160.74 05.89 161.74 05.91 162.74 05.93 163.74 05.95 164.74 05.96
27 Feb 2008 118.56 06.96 119.56 06.94 120.56 06.91 121.56 07.08 122.56 07.05 123.56 07.00 124.56 07.16 125.56 07.11 126.56 07.05 127.56 07.19 128.56 07.12 129.56 07.25 130.56 07.17 131.56 07.08 132.56 07.19 133.56 07.09 134.56 07.18 135.56 07.07 136.56 07.14 137.56 07.01 138.56 07.07 139.56 07.12 140.56 06.96 141.56 06.99 142.56 07.00 143.56 06.81 144.56 06.80 145.56 06.78 146.56 06.75 147.56 06.70 148.56 06.43 149.56 06.35 150.56 06.25 151.56 06.13 152.56 06.19 153.56 06.03 154.56 05.85 155.56 05.74 156.56 05.79 157.56 05.84 158.56 05.88 159.56 05.92 160.56 06.16 161.56 06.20 162.56 06.23 163.56 06.26
28 Feb 2008 117.44 07.60 118.44 07.59 119.44 07.59 120.44 07.78 121.44 07.76 122.44 07.74 123.44 07.92 124.44 07.89 125.44 07.86 126.44 08.02 127.44 07.98 128.44 07.94 129.44 08.08 130.44 08.02 131.44 08.16 132.44 08.09 133.44 08.21 134.44 08.12 135.44 08.23 136.44 08.13 137.44 08.22 138.44 08.11 139.44 08.18 140.44 08.25 141.44 08.10 142.44 08.14 143.44 08.18 144.44 08.20 145.44 08.00 146.44 08.00 147.44 07.98 148.44 07.94 149.44 07.88 150.44 07.81 151.44 07.72 152.44 07.81 153.44 07.67 154.44 07.51 155.44 07.53 156.44 07.31 157.44 07.26 158.44 07.18 159.44 06.87 160.44 06.71 161.44 06.71 162.44 06.63
29 Feb 2008 117.58 08.10 118.58 08.11 119.58 08.32 120.58 08.33 121.58 08.33 122.58 08.53 123.58 08.52 124.58 08.51 125.58 08.70 126.58 08.68 127.58 08.66 128.58 08.83 129.58 08.79 130.58 08.95 131.58 08.91 132.58 09.06 133.58 09.00 134.58 09.14 135.58 09.07 136.58 09.19 137.58 09.10 138.58 09.21 139.58 09.31 140.58 09.20 141.58 09.28 142.58 09.35 143.58 09.20 144.58 09.25 145.58 09.28 146.58 09.30 147.58 09.31 148.58 09.30 149.58 09.27 150.58 09.23 151.58 09.36 152.58 09.27 153.58 09.16 154.58 09.23 155.58 09.26 156.58 09.07 157.58 09.04 158.58 08.97 159.58 08.86 160.58 08.90
01 Mar 2008 116.56 08.82 117.56 08.85 118.56 09.08 119.56 09.10 120.56 09.12 121.56 09.34 122.56 09.36 123.56 09.37 124.56 09.58 125.56 09.58 126.56 09.58 127.56 09.78 128.56 09.77 129.56 09.95 130.56 09.94 131.56 09.91 132.56 10.08 133.56 10.25 134.56 10.21 135.56 10.36 136.56 10.31 137.56 10.45 138.56 10.38 139.56 10.51 140.56 10.62 141.56 10.73 142.56 10.63 143.56 10.71 144.56 10.79 145.56 10.85 146.56 10.90 147.56 10.94 148.56 10.97 149.56 10.97 150.56 11.16 151.56 11.13 152.56 11.08 153.56 11.20 154.56 11.10 155.56 11.17 156.56 11.21 157.56 11.21 158.56 11.18 159.56 11.29
02 Mar 2008 115.57 09.36 116.57 09.61 117.57 09.66 118.57 09.70 119.57 09.74 120.57 09.98 121.57 10.02 122.57 10.05 123.57 10.28 124.57 10.30 125.57 10.33 126.57 10.54 127.57 10.56 128.57 10.77 129.57 10.78 130.57 10.98 131.57 10.98 132.57 11.17 133.57 11.16 134.57 11.34 135.57 11.32 136.57 11.49 137.57 11.46 138.57 11.61 139.57 11.77 140.57 11.91 141.57 11.85 142.57 11.97 143.57 12.09 144.57 12.20 145.57 12.30 146.57 12.38 147.57 12.45 148.57 12.51 149.57 12.56 150.57 12.79 151.57 12.79 152.57 12.98 153.57 12.95 154.57 13.09 155.57 13.21 156.57 13.29 157.57 13.34 158.57 13.54
03 Mar 2008 114.63 10.35 115.63 10.42 116.63 10.48 117.63 10.54 118.63 10.80 119.63 10.86 120.63 10.92 121.63 11.17 122.63 11.22 123.63 11.26 124.63 11.51 125.63 11.55 126.63 11.59 127.63 11.82 128.63 11.85 129.63 12.08 130.63 12.10 131.63 12.32 132.63 12.34 133.63 12.55 134.63 12.56 135.63 12.76 136.63 12.96 137.63 12.95 138.63 13.14 139.63 13.32 140.63 13.29 141.63 13.46 142.63 13.61 143.63 13.76 144.63 13.91 145.63 14.04 146.63 14.16 147.63 14.27 148.63 14.37 149.63 14.66 150.63 14.73 151.63 14.78 152.63 15.02 153.63 15.23 154.63 15.43 155.63 15.59 156.63 15.73 157.63 15.83
04 Mar 2008 114.63 11.23 115.63 11.32 116.63 11.60 117.63 11.67 118.63 11.75 119.63 12.02 120.63 12.10 121.63 12.17 122.63 12.43 123.63 12.50 124.63 12.56 125.63 12.82 126.63 12.88 127.63 13.13 128.63 13.19 129.63 13.44 130.63 13.48 131.63 13.72 132.63 13.76 133.63 14.00 134.63 14.03 135.63 14.26 136.63 14.48 137.63 14.50 138.63 14.72 139.63 14.93 140.63 14.93 141.63 15.13 142.63 15.33 143.63 15.51 144.63 15.69 145.63 15.86 146.63 16.03 147.63 16.18 148.63 16.52 149.63 16.66 150.63 16.78 151.63 17.08 152.63 17.17 153.63 17.45 154.63 17.70 155.63 17.94
05 Mar 2008 113.76 12.45 114.76 12.55 115.76 12.65 116.76 12.74 117.76 13.04 118.76 13.13 119.76 13.22 120.76 13.51 121.76 13.60 122.76 13.68 123.76 13.97 124.76 14.05 125.76 14.33 126.76 14.41 127.76 14.68 128.76 14.75 129.76 15.03 130.76 15.09 131.76 15.36 132.76 15.43 133.76 15.69 134.76 15.74 135.76 16.00 136.76 16.25 137.76 16.30 138.76 16.55 139.76 16.79 140.76 17.03 141.76 17.26 142.76 17.29 143.76 17.51 144.76 17.73 145.76 17.94 146.76 18.35 147.76 18.55 148.76 18.74 149.76 18.92 150.76 18.90 151.76 18.86 152.76 18.82 153.76 18.76 154.76 18.68
06 Mar 2008 112.92 13.55 113.92 13.66 114.92 13.97 115.92 14.09 116.92 14.20 117.92 14.51 118.92 14.62 119.92 14.72 120.92 15.03 121.92 15.13 122.92 15.24 123.92 15.54 124.92 15.64 125.92 15.94 126.92 16.04 127.92 16.34 128.92 16.44 129.92 16.73 130.92 16.82 131.92 17.11 132.92 17.20 133.92 17.49 134.92 17.78 135.92 17.86 136.92 18.14 137.92 18.42 138.92 18.50 139.92 18.78 140.92 19.05 141.92 19.12 142.92 18.99 143.92 19.05 144.92 18.92 145.92 18.97 146.92 18.83 147.92 18.88 148.92 18.92 149.92 18.76 150.92 18.80 151.92 18.83 152.92 18.85 153.92 18.67
07 Mar 2008 112.71 15.00 113.71 15.19 114.71 15.43 115.71 15.65 116.71 15.78 117.71 16.08 118.71 16.23 119.71 16.36 120.71 16.68 121.71 16.81 122.71 17.13 123.71 17.25 124.71 17.38 125.71 17.70 126.71 17.82 127.71 18.14 128.71 18.26 129.71 18.58 130.71 18.70 131.71 19.02 132.71 19.28 133.71 19.45 134.71 19.37 135.71 19.29 136.71 19.40 137.71 19.32 138.71 19.23 139.71 19.34 140.71 19.25 141.71 19.17 142.71 19.28 143.71 19.19 144.71 19.10 145.71 19.20 146.71 19.11 147.71 19.22 148.71 19.12 149.71 19.03 150.71 19.13 151.71 19.03 152.71 19.13
08 Mar 2008 111.94 16.11 112.94 16.33 113.94 16.56 114.94 16.78 115.94 17.00 116.94 17.22 117.94 17.44 118.94 17.67 119.94 17.89 120.94 18.11 121.94 18.33 122.94 18.55 123.94 18.77 124.94 18.99 125.94 19.21 126.94 19.43 127.94 19.65 128.94 19.87 129.94 20.09 130.94 20.04 131.94 19.99 132.94 19.94 133.94 20.09 134.94 20.04 135.94 19.99 136.94 19.94 137.94 19.89 138.94 20.04 139.94 19.99 140.94 19.95 141.94 19.90 142.94 19.86 143.94 20.02 144.94 19.98 145.94 19.94 146.94 19.90 147.94 19.87 148.94 20.04 149.94 20.01 150.94 19.98 151.94 19.96
09 Mar 2008 111.19 17.28 112.19 17.50 113.19 17.73 114.19 17.96 115.19 18.19 116.19 18.41 117.19 18.64 118.19 18.86 119.19 19.09 120.19 19.32 121.19 19.54 122.19 19.77 123.19 19.99 124.19 20.22 125.19 20.45 126.19 20.67 127.19 20.90 128.19 20.91 129.19 20.89 130.19 20.86 131.19 20.84 132.19 20.82 133.19 20.80 134.19 20.78 135.19 20.77 136.19 20.95 137.19 20.94 138.19 20.93 139.19 20.93 140.19 20.93 141.19 20.93 142.19 20.93 143.19 20.94 144.19 20.95 145.19 20.97 146.19 20.99 147.19 21.01 148.19 21.04 149.19 21.08 150.19 21.13 151.19 21.18
10 Mar 2008 110.47 19.28 111.47 19.65 112.47 19.83 113.47 20.01 114.47 20.39 115.47 20.57 116.47 20.56 117.47 20.54 118.47 20.74 119.47 20.97 120.47 21.20 121.47 21.43 122.47 21.67 123.47 21.90 124.47 22.13 125.47 22.26 126.47 22.26 127.47 22.26 128.47 22.27 129.47 22.27 130.47 22.28 131.47 22.29 132.47 22.31 133.47 22.32 134.47 22.34 135.47 22.37 136.47 22.40 137.47 22.43 138.47 22.47 139.47 22.51 140.47 22.56 141.47 22.61 142.47 22.67 143.47 22.53 144.47 22.60 145.47 22.68 146.47 22.76 147.47 22.86 148.47 22.96 149.47 23.27 150.47 23.39
11 Mar 2008 109.96 20.83 110.96 21.03 111.96 21.02 112.96 21.02 113.96 21.02 114.96 21.02 115.96 21.22 116.96 21.42 117.96 21.66 118.96 21.89 119.96 22.13 120.96 22.36 121.96 22.60 122.96 22.84 123.96 22.93 124.96 22.75 125.96 22.78 126.96 22.81 127.96 22.85 128.96 22.89 129.96 22.93 130.96 22.98 131.96 23.03 132.96 23.08 133.96 23.14 134.96 23.21 135.96 23.28 136.96 23.36 137.96 23.24 138.96 23.33 139.96 23.43 140.96 23.53 141.96 23.64 142.96 23.76 143.96 23.89 144.96 24.23 145.96 24.57 146.96 24.93 147.96 25.29 148.96 25.67
12 Mar 2008 109.29 21.43 110.29 21.44 111.29 21.46 112.29 21.48 113.29 21.50 114.29 21.59 115.29 21.83 116.29 22.07 117.29 22.31 118.29 22.55 119.29 22.79 120.29 23.02 121.29 23.27 122.29 23.40 123.29 23.45 124.29 23.31 125.29 23.37 126.29 23.43 127.29 23.50 128.29 23.58 129.29 23.65 130.29 23.54 131.29 23.63 132.29 23.73 133.29 23.83 134.29 23.94 135.29 24.06 136.29 24.19 137.29 24.12 138.29 24.26 139.29 24.61 140.29 24.77 141.29 25.13 142.29 25.51 143.29 25.89 144.29 26.29 145.29 26.69 146.29 27.11 147.29 27.36 148.29 27.42
13 Mar 2008 108.88 21.96 109.88 21.99 110.88 22.03 111.88 22.07 112.88 22.11 113.88 22.29 114.88 22.53 115.88 22.77 116.88 23.01 117.88 23.26 118.88 23.50 119.88 23.75 120.88 23.80 121.88 23.89 122.88 23.98 123.88 24.07 124.88 23.97 125.88 24.08 126.88 24.19 127.88 24.31 128.88 24.23 129.88 24.37 130.88 24.51 131.88 24.66 132.88 24.62 133.88 24.79 134.88 24.96 135.88 25.15 136.88 25.54 137.88 25.94 138.88 26.35 139.88 26.78 140.88 27.21 141.88 27.32 142.88 27.39 143.88 27.45 144.88 27.52 145.88 27.91 146.88 28.40 147.88 28.90
14 Mar 2008 108.25 22.72 109.25 22.57 110.25 22.63 111.25 22.69 112.25 22.76 113.25 22.98 114.25 23.22 115.25 23.47 116.25 23.71 117.25 23.96 118.25 24.21 119.25 24.45 120.25 24.69 121.25 24.61 122.25 24.73 123.25 24.67 124.25 24.81 125.25 24.96 126.25 24.92 127.25 25.09 128.25 25.07 129.25 25.25 130.25 25.45 131.25 25.46 132.25 25.67 133.25 25.90 134.25 26.33 135.25 26.78 136.25 27.24 137.25 27.68 138.25 27.75 139.25 27.81 140.25 27.88 141.25 28.07 142.25 28.58 143.25 29.11 144.25 29.64 145.25 29.85 146.25 29.92 147.25 30.00
15 Mar 2008 107.64 22.91 108.64 22.98 109.64 23.06 110.64 23.14 111.64 23.06 112.64 23.30 113.64 23.75 114.64 24.00 115.64 24.25 116.64 24.50 117.64 24.75 118.64 24.87 119.64 25.03 120.64 24.99 121.64 25.17 122.64 25.15 123.64 25.34 124.64 25.35 125.64 25.37 126.64 25.59 127.64 25.63 128.64 25.89 129.64 25.95 130.64 26.22 131.64 26.51 132.64 27.01 133.64 27.52 134.64 27.79 135.64 27.86 136.64 27.93 137.64 28.06 138.64 28.62 139.64 29.19 140.64 29.77 141.64 29.91 142.64 29.99 143.64 30.07 144.64 30.15 145.64 30.24 146.64 30.32
16 Mar 2008 106.42 23.37 107.42 23.45 108.42 23.35 109.42 23.45 110.42 23.56 111.42 23.63 112.42 23.88 113.42 24.13 114.42 24.39 115.42 24.64 116.42 24.89 117.42 25.15 118.42 25.39 119.42 25.40 120.42 25.43 121.42 25.46 122.42 25.71 123.42 25.78 124.42 25.86 125.42 25.96 126.42 26.07 127.42 26.20 128.42 26.34 129.42 26.69 130.42 27.06 131.42 27.65 132.42 27.93 133.42 28.01 134.42 28.09 135.42 28.50 136.42 29.13 137.42 29.73 138.42 29.81 139.42 29.90 140.42 29.98 141.42 30.07 142.42 30.16 143.42 30.45 144.42 30.54 145.42 30.63 146.42 30.72
17 Mar 2008 105.84 23.67 106.84 23.76 107.84 23.66 108.84 23.77 109.84 23.90 110.84 23.83 111.84 24.09 112.84 24.34 113.84 24.59 114.84 24.85 115.84 25.31 116.84 25.56 117.84 25.62 118.84 25.69 119.84 25.78 120.84 25.89 121.84 26.03 122.84 25.99 123.84 26.17 124.84 26.17 125.84 26.40 126.84 26.64 127.84 26.71 128.84 26.99 129.84 27.69 130.84 28.16 131.84 28.04 132.84 28.27 133.84 29.01 134.84 29.75 135.84 29.99 136.84 30.08 137.84 30.17 138.84 30.26 139.84 30.35 140.84 30.45 141.84 30.55 142.84 30.65 143.84 30.74 144.84 30.85 145.84 31.15
18 Mar 2008 105.28 23.78 106.28 23.84 107.28 23.91 108.28 23.80 109.28 23.90 110.28 24.02 111.28 24.20 112.28 24.46 113.28 24.71 114.28 24.97 115.28 25.23 116.28 25.50 117.28 25.73 118.28 25.88 119.28 25.86 120.28 25.88 121.28 25.94 122.28 26.05 123.28 26.20 124.28 26.38 125.28 26.40 126.28 26.65 127.28 26.73 128.28 27.03 129.28 27.74 130.28 28.17 131.28 28.06 132.28 28.91 133.28 29.83 134.28 29.94 135.28 30.04 136.28 30.14 137.28 30.24 138.28 30.34 139.28 30.45 140.28 30.55 141.28 30.66 142.28 30.77 143.28 30.88 144.28 30.99 145.28 31.10
19 Mar 2008 104.04 24.08 105.04 24.19 106.04 24.10 107.04 24.21 108.04 24.11 109.04 24.22 110.04 24.32 111.04 24.31 112.04 24.57 113.04 25.03 114.04 25.30 115.04 25.56 116.04 25.83 117.04 26.03 118.04 26.10 119.04 26.19 120.04 26.28 121.04 26.36 122.04 26.41 123.04 26.37 124.04 26.51 125.04 26.55 126.04 26.73 127.04 26.86 128.04 27.13 129.04 27.54 130.04 28.40 131.04 28.61 132.04 29.86 133.04 30.10 134.04 30.21 135.04 30.32 136.04 30.43 137.04 30.54 138.04 30.45 139.04 30.57 140.04 30.68 141.04 30.80 142.04 31.12 143.04 31.24 144.04 31.37 145.04 31.49
20 Mar 2008 103.51 23.94 104.51 24.19 105.51 24.30 106.51 24.28 107.51 24.27 108.51 24.30 109.51 24.37 110.51 24.30 111.51 24.56 112.51 24.82 113.51 25.08 114.51 25.35 115.51 25.82 116.51 25.99 117.51 26.11 118.51 26.24 119.51 26.15 120.51 26.25 121.51 26.32 122.51 26.36 123.51 26.37 124.51 26.53 125.51 26.65 126.51 26.72 127.51 26.95 128.51 27.14 129.51 27.40 130.51 28.38 131.51 29.84 132.51 30.21 133.51 30.32 134.51 30.24 135.51 30.36 136.51 30.49 137.51 30.61 138.51 30.74 139.51 30.87 140.51 31.00 141.51 31.13 142.51 31.27 143.51 31.41 144.51 31.54
21 Mar 2008 102.99 23.45 103.99 23.95 104.99 24.11 105.99 24.13 106.99 24.23 107.99 24.22 108.99 24.28 109.99 24.24 110.99 24.31 111.99 24.57 112.99 24.84 113.99 25.11 114.99 25.38 115.99 25.65 116.99 26.02 117.99 25.96 118.99 26.05 119.99 26.07 120.99 26.01 121.99 26.05 122.99 26.21 123.99 26.27 124.99 26.25 125.99 26.35 126.99 26.37 127.99 12.28 128.99 12.34 129.99 12.59 130.99 12.84 131.99 30.07 132.99 30.20 133.99 30.13 134.99 30.26 135.99 30.40 136.99 30.53 137.99 30.48 138.99 30.62 139.99 30.77 140.99 30.91 141.99 31.06 142.99 31.22 143.99 31.37
22 Mar 2008 102.49 21.69 103.49 21.93 104.49 22.38 105.49 23.54 106.49 24.21 107.49 24.21 108.49 24.17 109.49 24.13 110.49 24.12 111.49 24.32 112.49 24.58 113.49 24.85 114.49 25.12 115.49 25.39 116.49 25.76 117.49 25.78 118.49 25.94 119.49 25.82 120.49 25.83 121.49 26.01 122.49 10.16 123.49 10.40 124.49 10.64 125.49 10.67 126.49 10.90 127.49 11.13 128.49 11.15 129.49 11.36 130.49 11.57 131.49 11.78 132.49 11.98 133.49 11.97 134.49 30.12 135.49 30.27 136.49 30.42 137.49 30.38 138.49 30.54 139.49 30.70 140.49 30.86 141.49 31.03 142.49 31.20 143.49 31.37
23 Mar 2008 101.35 17.40 102.35 17.84 103.35 18.51 104.35 19.41 105.35 20.36 106.35 21.36 107.35 22.77 108.35 23.26 109.35 23.85 110.35 23.94 111.35 23.96 112.35 24.22 113.35 24.49 114.35 24.75 115.35 25.03 116.35 25.45 117.35 08.48 118.35 08.71 119.35 08.74 120.35 08.96 121.35 08.98 122.35 09.20 123.35 09.41 124.35 09.42 125.35 09.62 126.35 09.62 127.35 09.81 128.35 10.00 129.35 10.18 130.35 10.15 131.35 10.32 132.35 10.48 133.35 10.63 134.35 10.77 135.35 10.90 136.35 11.02 137.35 30.18 138.35 30.35 139.35 30.53 140.35 30.72 141.35 30.70 142.35 30.90 143.35 31.09 144.35 31.28
24 Mar 2008 101.47 06.26 102.47 06.32 103.47 06.38 104.47 06.43 105.47 06.69 106.47 06.74 107.47 06.78 108.47 07.03 109.47 07.07 110.47 07.11 111.47 07.15 112.47 07.38 113.47 07.41 114.47 07.63 115.47 07.66 116.47 07.67 117.47 07.89 118.47 07.90 119.47 08.11 120.47 08.11 121.47 08.31 122.47 08.30 123.47 08.49 124.47 08.47 125.47 08.65 126.47 08.82 127.47 08.78 128.47 08.94 129.47 09.09 130.47 09.23 131.47 09.16 132.47 09.28 133.47 09.40 134.47 09.50 135.47 09.59 136.47 09.67 137.47 09.74 138.47 09.99 139.47 10.03 140.47 10.05 141.47 10.24 142.47 30.87 143.47 31.09
25 Mar 2008 101.56 05.77 102.56 05.82 103.56 06.06 104.56 06.11 105.56 06.15 106.56 06.18 107.56 06.42 108.56 06.45 109.56 06.48 117.56 07.17 118.56 07.16 119.56 07.35 120.56 07.34 121.56 07.51 122.56 07.49 123.56 07.66 124.56 07.62 125.56 07.77 126.56 07.92 127.56 07.87 128.56 08.00 129.56 08.13 130.56 08.05 131.56 08.16 132.56 08.25 133.56 08.34 134.56 08.42 135.56 08.49 136.56 08.54 137.56 08.58 138.56 08.61 139.56 08.62 140.56 08.61 141.56 08.78 142.56 08.72 143.56 08.85
26 Mar 2008 101.62 05.72 102.62 05.76 103.62 05.80 104.62 05.83 105.62 05.86 106.62 06.08 107.62 06.11 108.62 06.12 109.62 06.14 110.62 06.35 111.62 06.36 112.62 06.37 113.62 06.57 114.62 06.57 115.62 06.56 116.62 06.75 117.62 06.74 118.62 06.72 119.62 06.89 120.62 06.86 121.62 07.03 122.62 06.99 123.62 07.14 124.62 07.09 125.62 07.23 126.62 07.17 127.62 07.30 138.62 17.58 139.62 17.64 140.62 17.68 141.62 17.72 142.62 17.73 143.62 39.42
27 Mar 2008 101.64 05.52 102.64 05.55 103.64 05.58 104.64 05.60 105.64 05.82 106.64 05.84 107.64 05.86 108.64 05.87 109.64 06.08 110.64 06.08 111.64 06.08 112.64 06.08 113.64 06.27 114.64 06.26 115.64 06.24 116.64 06.42 117.64 06.40 118.64 06.37 119.64 06.54 120.64 06.50 121.64 06.46 122.64 06.61 123.64 06.55 124.64 06.69 125.64 06.63 126.64 06.75 127.64 06.67 128.64 06.78 129.64 54.53 130.64 54.53 131.64 54.53 132.64 54.53 133.64 54.53 134.64 54.53 135.64 54.53 136.64 54.53 137.64 54.53 138.64 54.53 139.64 54.53 140.64 54.53 141.64 54.53 142.64 54.53 143.64 54.53
28 Mar 2008 101.63 05.37 102.63 05.40 103.63 05.62 104.63 05.64 105.63 05.65 106.63 05.66 107.63 05.67 108.63 05.88 109.63 05.88 110.63 05.88 111.63 05.87 112.63 06.06 113.63 06.05 114.63 06.03 115.63 06.01 116.63 06.19 117.63 06.16 118.63 06.13 119.63 06.29 120.63 06.24 121.63 06.19 122.63 06.34 123.63 06.28 124.63 06.22 125.63 06.35 126.63 06.27 127.63 06.38 128.63 06.29 129.63 06.40 130.63 54.82 131.63 54.82 132.63 54.82 133.63 54.82 134.63 54.82 135.63 54.82 136.63 54.82 137.63 54.82 138.63 54.82 139.63 54.82 140.63 54.82 141.63 54.82 142.63 54.82
29 Mar 2008 101.60 05.67 102.60 05.70 103.60 05.71 104.60 05.73 105.60 05.74 106.60 05.95 107.60 05.95 108.60 05.95 109.60 05.95 110.60 05.95 111.60 05.94 112.60 06.13 113.60 06.11 114.60 06.09 115.60 06.07 116.60 06.24 117.60 06.21 118.60 06.17 119.60 06.13 120.60 06.28 121.60 06.23 122.60 06.18 123.60 06.31 124.60 06.25 125.60 06.18 126.60 06.30 127.60 06.21 128.60 06.13 129.60 06.23 130.60 06.13 131.60 55.33 132.60 55.33 133.60 55.33 134.60 55.33 135.60 55.33 136.60 55.33 137.60 55.33 138.60 55.33 139.60 55.33 140.60 55.33 141.60 55.33 142.60 55.33 143.60 55.33
30 Mar 2008 101.44 05.49 102.44 05.51 103.44 05.52 104.44 05.74 105.44 05.75 106.44 05.75 107.44 05.76 108.44 05.76 109.44 05.75 110.44 05.95 111.44 05.94 112.44 05.92 113.44 05.91 114.44 05.88 115.44 05.86 116.44 06.03 117.44 06.00 118.44 05.96 119.44 05.92 120.44 06.08 121.44 06.03 122.44 05.97 123.44 05.91 124.44 06.05 125.44 05.98 126.44 05.90 127.44 06.02 128.44 05.94 129.44 05.84 130.44 05.95 131.44 05.84 132.44 05.73 133.44 55.52 134.44 55.52 135.44 55.52 136.44 55.52 137.44 55.52 138.44 55.52 139.44 55.52 140.44 55.52 141.44 55.52 142.44 55.52 143.44 55.52
31 Mar 2008 101.03 05.21 102.03 05.23 103.03 05.24 104.03 05.25 105.03 05.27 106.03 05.27 107.03 05.28 108.03 05.48 109.03 05.48 110.03 05.47 111.03 05.46 112.03 05.45 113.03 05.43 114.03 05.41 115.03 05.59 116.03 05.57 117.03 05.54 118.03 05.50 119.03 05.46 120.03 05.62 121.03 05.57 122.03 05.52 123.03 05.47 124.03 05.61 125.03 05.54 126.03 05.47 127.03 05.40 128.03 05.52 129.03 05.44 130.03 05.34 131.03 05.45 132.03 05.35 133.03 05.24 134.03 05.32 135.03 05.20 136.03 55.40 137.03 55.40 138.03 55.40 139.03 55.40 140.03 55.40 141.03 55.40 142.03 55.40 143.03 55.40
01 Apr 2008 101.06 04.83 102.06 05.05 103.06 05.07 104.06 05.08 105.06 05.10 106.06 05.10 107.06 05.11 108.06 05.11 109.06 05.11 110.06 05.10 111.06 05.10 112.06 05.29 113.06 05.27 114.06 05.25 115.06 05.23 116.06 05.21 117.06 05.18 118.06 05.15 119.06 05.31 120.06 05.27 121.06 05.23 122.06 05.18 123.06 05.13 124.06 05.27 125.06 05.21 126.06 05.15 127.06 05.08 128.06 05.20 129.06 05.12 130.06 05.04 131.06 04.95 132.06 05.05 133.06 04.95 134.06 04.84 135.06 04.73 136.06 04.81 137.06 04.69 138.06 55.35 139.06 55.35 140.06 55.35 141.06 55.35 142.06 55.35
02 Apr 2008 100.97 04.68 101.97 04.70 102.97 04.72 103.97 04.73 104.97 04.75 105.97 04.76 106.97 04.97 107.97 04.97 108.97 04.97 109.97 04.97 110.97 04.96 111.97 04.95 112.97 04.94 113.97 04.93 114.97 04.91 115.97 05.09 116.97 05.06 117.97 05.04 118.97 05.00 119.97 04.97 120.97 04.93 121.97 04.88 122.97 05.04 123.97 04.99 124.97 04.93 125.97 04.87 126.97 04.81 127.97 04.94 128.97 04.87 129.97 04.79 130.97 04.71 131.97 04.62 132.97 04.73 133.97 04.63 134.97 04.53 135.97 04.62 136.97 04.51 137.97 04.39 138.97 04.26 139.97 04.33 140.97 55.30 141.97 55.30 142.97 55.30
03 Apr 2008 100.85 04.53 101.85 04.56 102.85 04.58 103.85 04.60 104.85 04.62 105.85 04.63 106.85 04.64 107.85 04.65 108.85 04.65 109.85 04.65 110.85 04.85 111.85 04.85 112.85 04.84 113.85 04.83 114.85 04.82 115.85 04.80 116.85 04.78 117.85 04.75 118.85 04.73 119.85 04.89 120.85 04.86 121.85 04.82 122.85 04.78 123.85 04.74 124.85 04.69 125.85 04.63 126.85 04.78 127.85 04.71 128.85 04.65 129.85 04.58 130.85 04.51 131.85 04.63 132.85 04.54 133.85 04.46 134.85 04.36 135.85 04.27 136.85 04.36 137.85 04.25 138.85 04.14 139.85 04.02 140.85 04.10 141.85 03.97 142.85 55.26
04 Apr 2008 100.72 04.40 101.72 04.43 102.72 04.46 103.72 04.48 104.72 04.50 105.72 04.52 106.72 04.54 107.72 04.55 108.72 04.56 109.72 04.56 110.72 04.57 111.72 04.57 112.72 04.56 113.72 04.56 114.72 04.75 115.72 04.74 116.72 04.72 117.72 04.70 118.72 04.68 119.72 04.65 120.72 04.63 121.72 04.59 122.72 04.56 123.72 04.52 124.72 04.68 125.72 04.63 126.72 04.58 127.72 04.53 128.72 04.47 129.72 04.41 130.72 04.54 131.72 04.47 132.72 04.40 133.72 04.32 134.72 04.24 135.72 04.15 136.72 04.26 137.72 04.16 138.72 04.06 139.72 03.95 140.72 04.04 141.72 03.92
05 Apr 2008 100.57 04.12 101.57 04.16 102.57 04.19 103.57 04.22 104.57 04.24 105.57 04.26 106.57 04.28 107.57 04.30 108.57 04.32 109.57 04.33 110.57 04.34 111.57 04.34 112.57 04.34 113.57 04.34 114.57 04.34 115.57 04.33 116.57 04.32 117.57 04.31 118.57 04.50 119.57 04.48 120.57 04.45 121.57 04.43 122.57 04.40 123.57 04.37 124.57 04.33 125.57 04.29 126.57 04.25 127.57 04.21 128.57 04.36 129.57 04.30 130.57 04.25 131.57 04.19 132.57 04.12 133.57 04.05 134.57 03.98 135.57 04.10 136.57 04.02 137.57 03.93 138.57 03.84 139.57 03.75 140.57 03.85 141.57 03.75 142.57 03.64
06 Apr 2008 100.40 04.00 101.40 04.04 102.40 04.07 103.40 04.11 104.40 04.14 105.40 04.17 106.40 04.20 107.40 04.22 108.40 04.24 109.40 04.26 110.40 04.27 111.40 04.29 112.40 04.29 113.40 04.30 114.40 04.30 115.40 04.30 116.40 04.30 117.40 04.30 118.40 04.29 119.40 04.27 120.40 04.26 121.40 04.24 122.40 04.42 123.40 04.40 124.40 04.37 125.40 04.34 126.40 04.30 127.40 04.27 128.40 04.22 129.40 04.18 130.40 04.13 131.40 04.08 132.40 04.22 133.40 04.16 134.40 04.10 135.40 04.03 136.40 03.96 137.40 03.89 138.40 03.81 139.40 03.93 140.40 03.84 141.40 03.75 142.40 03.65
07 Apr 2008 100.22 03.85 101.22 03.90 102.22 03.95 103.22 03.99 104.22 04.03 105.22 04.07 106.22 04.10 107.22 04.13 108.22 04.16 109.22 04.18 110.22 04.20 111.22 04.22 112.22 04.24 113.22 04.25 114.22 04.26 115.22 04.27 116.22 04.28 117.22 04.28 118.22 04.28 119.22 04.27 120.22 04.26 121.22 04.25 122.22 04.24 123.22 04.22 124.22 04.20 125.22 04.18 126.22 04.36 127.22 04.33 128.22 04.29 129.22 04.26 130.22 04.22 131.22 04.18 132.22 04.13 133.22 04.08 134.22 04.03 135.22 03.97 136.22 04.11 137.22 04.05 138.22 03.98 139.22 03.91 140.22 03.83 141.22 03.75 142.22 03.67
08 Apr 2008 100.03 03.69 101.03 03.74 102.03 03.80 103.03 03.85 104.03 03.90 105.03 03.94 106.03 03.98 107.03 04.02 108.03 04.06 109.03 04.09 110.03 04.12 111.03 04.15 112.03 04.17 113.03 04.19 114.03 04.21 115.03 04.23 116.03 04.24 117.03 04.25 118.03 04.25 119.03 04.26 120.03 04.26 121.03 04.26 122.03 04.25 123.03 04.25 124.03 04.23 125.03 04.22 126.03 04.20 127.03 04.18 128.03 04.16 129.03 04.13 130.03 04.30 131.03 04.27 132.03 04.23 133.03 04.20 134.03 04.15 135.03 04.11 136.03 04.06 137.03 04.00 138.03 03.95 139.03 03.89 140.03 04.02
09 Apr 2008 099.83 03.49 100.83 03.55 101.83 03.62 102.83 03.68 103.83 03.73 104.83 03.79 105.83 03.84 106.83 03.88 107.83 03.93 108.83 03.97 109.83 04.01 110.83 04.05 111.83 04.08 112.83 04.11 113.83 04.14 114.83 04.16 115.83 04.18 116.83 04.20 117.83 04.22 118.83 04.23 119.83 04.24 120.83 04.25 121.83 04.25 122.83 04.25 123.83 04.25 124.83 04.25 125.83 04.24 126.83 04.23 127.83 04.21 128.83 04.20 129.83 04.18 130.83 04.15 131.83 04.13 132.83 04.10 133.83 04.26 134.83 04.23 135.83 04.19 136.83 04.15 137.83 04.10 138.83 04.05 139.83 04.00
10 Apr 2008 099.62 03.25 100.62 03.33 101.62 03.40 102.62 03.47 103.62 03.53 104.62 03.60 105.62 03.66 106.62 03.71 107.62 03.77 108.62 03.82 109.62 03.87 110.62 03.91 111.62 03.96 112.62 04.00 113.62 04.03 114.62 04.07 115.62 04.10 116.62 04.13 117.62 04.15 118.62 04.17 119.62 04.19 120.62 04.21 121.62 04.22 122.62 04.24 123.62 04.24 124.62 04.25 125.62 04.25 126.62 04.25 127.62 04.25 128.62 04.24 129.62 04.23 130.62 04.22 131.62 04.20 132.62 04.18 133.62 04.16 134.62 04.13 135.62 04.11 136.62 04.27 137.62 04.24 138.62 04.20 139.62 04.16
11 Apr 2008 099.38 03.36 100.38 03.25 101.38 03.33 102.38 03.22 103.38 03.29 104.38 03.37 105.38 03.44 106.38 03.51 107.38 03.57 108.38 03.63 109.38 03.69 110.38 03.75 111.38 03.80 112.38 03.85 113.38 03.90 114.38 03.94 115.38 03.98 116.38 04.02 117.38 04.06 118.38 04.09 119.38 04.12 120.38 04.14 121.38 04.17 122.38 04.19 123.38 04.21 124.38 04.22 125.38 04.24 126.38 04.24 127.38 04.25 128.38 04.26 129.38 04.26 130.38 04.25 131.38 04.25 132.38 04.24 133.38 04.23 134.38 04.21 135.38 04.20 136.38 04.18 137.38 04.15 138.38 04.13
12 Apr 2008 099.16 03.73 100.16 03.64 101.16 03.54 102.16 03.44 103.16 03.33 104.16 03.41 105.16 03.30 106.16 03.26 107.16 03.33 108.16 03.40 109.16 03.47 110.16 03.54 111.16 03.60 112.16 03.66 113.16 03.72 114.16 03.78 115.16 03.83 116.16 03.88 117.16 03.92 118.16 03.97 119.16 04.01 120.16 04.05 121.16 04.08 122.16 04.11 123.16 04.14 124.16 04.17 125.16 04.19 126.16 04.21 127.16 04.23 128.16 04.24 129.16 04.25 130.16 04.26 131.16 04.27 132.16 04.27 133.16 04.27 134.16 04.27 135.16 04.26 136.16 04.25 137.16 04.24 138.16 04.22
13 Apr 2008 098.82 03.88 099.82 03.81 100.82 03.92 101.82 03.83 102.82 03.74 103.82 03.65 104.82 03.54 105.82 03.44 106.82 03.53 107.82 03.41 108.82 03.29 109.82 03.28 110.82 03.36 111.82 03.43 112.82 03.50 113.82 03.57 114.82 03.63 115.82 03.69 116.82 03.75 117.82 03.80 118.82 03.85 119.82 03.90 120.82 03.95 121.82 03.99 122.82 04.03 123.82 04.07 124.82 04.10 125.82 04.14 126.82 04.16 127.82 04.19 128.82 04.21 129.82 04.23 130.82 04.25 131.82 04.26 132.82 04.28 133.82 04.28 134.82 04.29 135.82 04.29 136.82 04.29 137.82 04.29
14 Apr 2008 098.58 04.19 099.58 04.12 100.58 04.06 101.58 03.98 102.58 04.11 103.58 04.03 104.58 03.94 105.58 03.85 106.58 03.76 107.58 03.66 108.58 03.76 109.58 03.65 110.58 03.54 111.58 03.42 112.58 03.50 113.58 03.37 114.58 03.40 115.58 03.47 116.58 03.54 117.58 03.60 118.58 03.67 119.58 03.73 120.58 03.78 121.58 03.84 122.58 03.89 123.58 03.94 124.58 03.98 125.58 04.03 126.58 04.07 127.58 04.10 128.58 04.14 129.58 04.17 130.58 04.20 131.58 04.22 132.58 04.25 133.58 04.27 134.58 04.28 135.58 04.30 136.58 04.31 137.58 04.32
15 Apr 2008 098.35 04.46 099.35 04.41 100.35 04.35 101.35 04.30 102.35 04.24 103.35 04.17 104.35 04.30 105.35 04.23 106.35 04.15 107.35 04.07 108.35 03.98 109.35 03.89 110.35 03.99 111.35 03.89 112.35 03.79 113.35 03.68 114.35 03.76 115.35 03.64 116.35 03.52 117.35 03.38 118.35 03.45 119.35 03.52 120.35 03.59 121.35 03.65 122.35 03.71 123.35 03.77 124.35 03.83 125.35 03.88 126.35 03.94 127.35 03.98 128.35 04.03 129.35 04.07 130.35 04.11 131.35 04.15 132.35 04.19 133.35 04.22 134.35 04.25 135.35 04.27 136.35 04.29
16 Apr 2008 098.09 04.66 099.09 04.83 100.09 04.79 101.09 04.75 102.09 04.70 103.09 04.65 104.09 04.60 105.09 04.54 106.09 04.68 107.09 04.61 108.09 04.54 109.09 04.47 110.09 04.39 111.09 04.50 112.09 04.42 113.09 04.32 114.09 04.23 115.09 04.12 116.09 04.21 117.09 04.10 118.09 03.98 119.09 03.86 120.09 03.93 121.09 03.79 122.09 03.68 123.09 03.75 124.09 03.82 125.09 03.88 126.09 03.94 127.09 04.00 128.09 04.06 129.09 04.12 130.09 04.17 131.09 04.22 132.09 04.26 133.09 04.31 134.09 04.35 135.09 04.38 136.09 04.42
17 Apr 2008 097.85 04.88 098.85 04.86 099.85 05.03 100.85 05.00 101.85 04.97 102.85 04.94 103.85 04.90 104.85 04.86 105.85 04.81 106.85 04.96 107.85 04.91 108.85 04.85 109.85 04.78 110.85 04.72 111.85 04.85 112.85 04.77 113.85 04.69 114.85 04.61 115.85 04.52 116.85 04.62 117.85 04.52 118.85 04.41 119.85 04.30 120.85 04.39 121.85 04.26 122.85 04.13 123.85 04.20 124.85 04.06 125.85 03.91 126.85 03.95 127.85 03.91 128.85 03.97 129.85 04.03 130.85 04.09 131.85 04.15 132.85 04.21 133.85 04.26 134.85 04.31 135.85 04.36
18 Apr 2008 097.59 05.06 098.59 05.06 099.59 05.05 100.59 05.23 101.59 05.22 102.59 05.20 103.59 05.17 104.59 05.14 105.59 05.11 106.59 05.08 107.59 05.24 108.59 05.20 109.59 05.15 110.59 05.10 111.59 05.04 112.59 05.19 113.59 05.12 114.59 05.05 115.59 04.98 116.59 04.90 117.59 05.02 118.59 04.93 119.59 04.84 120.59 04.74 121.59 04.84 122.59 04.73 123.59 04.61 124.59 04.69 125.59 04.57 126.59 04.43 127.59 04.49 128.59 04.34 129.59 04.19 130.59 04.23 131.59 04.06 132.59 04.09 133.59 04.15 134.59 04.21 135.59 04.27
19 Apr 2008 097.33 05.21 098.33 05.22 099.33 05.22 100.33 05.22 101.33 05.42 102.33 05.41 103.33 05.40 104.33 05.39 105.33 05.37 106.33 05.35 107.33 05.33 108.33 05.50 109.33 05.47 110.33 05.44 111.33 05.40 112.33 05.36 113.33 05.51 114.33 05.46 115.33 05.40 116.33 05.34 117.33 05.48 118.33 05.41 119.33 05.34 120.33 05.26 121.33 05.37 122.33 05.28 123.33 05.18 124.33 05.08 125.33 05.18 126.33 05.06 127.33 04.94 128.33 05.02 129.33 04.88 130.33 04.94 131.33 04.79 132.33 04.64 133.33 04.67 134.33 04.50 135.33 04.52
20 Apr 2008 097.06 05.34 098.06 05.36 099.06 05.38 100.06 05.39 101.06 05.40 102.06 05.61 103.06 05.62 104.06 05.62 105.06 05.62 106.06 05.61 107.06 05.60 108.06 05.79 109.06 05.77 110.06 05.76 111.06 05.73 112.06 05.71 113.06 05.88 114.06 05.84 115.06 05.80 116.06 05.76 117.06 05.71 118.06 05.86 119.06 05.80 120.06 05.74 121.06 05.68 122.06 05.81 123.06 05.73 124.06 05.65 125.06 05.76 126.06 05.67 127.06 05.57 128.06 05.66 129.06 05.55 130.06 05.43 131.06 05.50 132.06 05.37 133.06 05.43 134.06 05.28 135.06 05.32
21 Apr 2008 096.99 05.56 097.99 05.59 098.99 05.62 099.99 05.64 100.99 05.87 101.99 05.89 102.99 05.91 103.99 05.92 104.99 05.93 105.99 05.94 106.99 05.95 107.99 06.15 108.99 06.15 109.99 06.14 110.99 06.14 118.99 06.33 119.99 06.29 120.99 06.24 121.99 06.39 122.99 06.33 123.99 06.26 124.99 06.39 125.99 06.32 126.99 06.24
22 Apr 2008 096.67 05.78 097.67 05.83 098.67 05.87 099.67 05.91 100.67 06.15 101.67 06.18 102.67 06.21 103.67 06.24 104.67 06.27 105.67 06.29 106.67 06.31 107.67 06.53 108.67 06.54 109.67 06.55 110.67 06.56 111.67 06.56 112.67 06.76 113.67 06.76 114.67 06.75 115.67 06.74 116.67 06.73 117.67 06.91 118.67 06.89 119.67 06.86 120.67 06.83 121.67 07.00 122.67 06.96 123.67 06.91 124.67 07.06 125.67 07.01 126.67 06.95
23 Apr 2008 096.35 06.09 097.35 06.14 098.35 06.20 099.35 06.25 100.35 06.50 101.35 06.55 102.35 06.59 103.35 06.63 104.35 06.67 105.35 06.71 106.35 06.74 107.35 06.97 108.35 07.00 109.35 07.03 110.35 07.05 111.35 07.07 112.35 07.28 113.35 07.30 114.35 07.31 115.35 07.31 116.35 07.51 117.35 07.51 118.35 07.51 119.35 07.50 120.35 07.69 121.35 07.67 122.35 07.65 123.35 07.62 124.35 07.79 125.35 07.76 126.35 07.92
24 Apr 2008 096.04 06.28 097.04 06.35 098.04 06.42 099.04 06.68 100.04 06.75 101.04 06.81 102.04 06.86 103.04 06.92 104.04 06.97 105.04 07.02 106.04 07.27 107.04 07.31 108.04 07.35 109.04 07.39 110.04 07.43 111.04 07.66 112.04 07.70 113.04 07.72 114.04 07.75 115.04 07.77 116.04 07.99 117.04 08.00 118.04 08.02 119.04 08.03 120.04 08.23 121.04 08.23 122.04 08.23 123.04 08.42 124.04 08.41 125.04 08.40 126.04 08.58
25 Apr 2008 095.73 06.60 096.73 06.88 097.73 06.96 098.73 07.04 099.73 07.11 100.73 07.18 101.73 07.25 102.73 07.32 103.73 07.39 104.73 07.65 105.73 07.71 106.73 07.77 107.73 07.82 108.73 07.88 109.73 08.13 110.73 08.18 111.73 08.22 112.73 08.27 113.73 08.31 114.73 08.54 115.73 08.58 116.73 08.61 117.73 08.64 118.73 08.86 119.73 08.89 120.73 08.90 121.73 09.12 122.73 09.13 123.73 09.14 124.73 09.34 125.73 09.34
26 Apr 2008 095.42 07.21 096.42 07.30 097.42 07.39 098.42 07.48 099.42 07.56 100.42 07.64 101.42 07.73 102.42 08.01 103.42 08.08 104.42 08.16 105.42 08.23 106.42 08.30 107.42 08.37 108.42 08.64 109.42 08.70 110.42 08.77 111.42 08.83 112.42 08.88 113.42 09.14 114.42 09.19 115.42 09.24 116.42 09.29 117.42 09.54 118.42 09.58 119.42 09.62 120.42 09.85 121.42 09.89 122.42 09.92 123.42 09.94 124.42 09.77 125.42 09.79
27 Apr 2008 095.11 07.77 096.11 07.87 097.11 07.97 098.11 08.07 099.11 08.17 100.11 08.46 101.11 08.56 102.11 08.65 103.11 08.74 104.11 08.83 105.11 08.91 106.11 09.20 107.11 09.28 108.11 09.36 109.11 09.44 110.11 09.51 111.11 09.79 112.11 09.86 113.11 09.93 114.11 10.00 115.11 10.26 116.11 10.33 117.11 10.19 118.11 10.25 119.11 10.10 120.11 10.16 121.11 10.01 122.11 10.06 123.11 09.90 124.11 09.94 125.11 09.78
28 Apr 2008 094.80 08.40 095.80 08.51 096.80 08.62 097.80 08.93 098.80 09.03 099.80 09.14 100.80 09.25 101.80 09.35 102.80 09.45 103.80 09.75 104.80 09.85 105.80 09.94 106.80 10.04 107.80 10.13 108.80 10.42 109.80 10.51 110.80 10.60 111.80 10.49 112.80 10.57 113.80 10.46 114.80 10.54 115.80 10.42 116.80 10.49 117.80 10.37 118.80 10.24 119.80 10.31 120.80 10.18 121.80 10.25 122.80 10.11 123.80 10.17 124.80 10.03
29 Apr 2008 094.49 09.39 095.49 09.51 096.49 09.63 097.49 09.75 098.49 09.86 099.49 09.98 100.49 10.30 101.49 10.41 102.49 10.52 103.49 10.63 104.49 10.72 105.49 10.74 106.49 10.75 107.49 10.96 108.49 10.97 109.49 10.99 110.49 10.98 111.49 10.88 112.49 10.98 113.49 10.87 114.49 10.97 115.49 10.87 116.49 10.76 117.49 10.85 118.49 10.74 119.49 10.83 120.49 10.71 121.49 10.80 122.49 10.68 123.49 10.56 124.49 10.64
30 Apr 2008 094.18 09.97 095.18 10.21 096.18 10.41 097.18 10.48 098.18 10.71 099.18 10.75 100.18 10.78 101.18 10.80 102.18 10.83 103.18 10.86 104.18 10.88 105.18 11.10 106.18 11.12 107.18 11.14 108.18 11.16 109.18 11.18 110.18 11.33 111.18 11.41 112.18 11.36 113.18 11.27 114.18 11.38 115.18 11.29 116.18 11.40 117.18 11.31 118.18 11.21 119.18 11.32 120.18 11.22 121.18 11.33 122.18 11.23 123.18 11.13 124.18 11.23
01 May 2008 093.87 10.77 094.87 10.81 095.87 11.05 096.87 11.29 097.87 11.32 098.87 11.36 099.87 11.39 100.87 11.42 101.87 11.45 102.87 11.68 103.87 11.71 104.87 11.73 105.87 11.76 106.87 11.78 107.87 12.01 108.87 12.03 109.87 12.05 110.87 12.07 111.87 12.29 112.87 12.28 113.87 12.33 114.87 12.33 115.87 12.26 116.87 12.38 117.87 12.30 118.87 12.23 119.87 12.35 120.87 12.27 121.87 12.19 122.87 12.31 123.87 12.23
02 May 2008 103.57 12.44 104.57 12.67 105.57 12.70 106.57 12.73 107.57 12.76 108.57 12.78 109.57 13.01 110.57 13.04 111.57 13.06 112.57 13.28 113.57 13.31
03 May 2008 103.26 13.84 104.26 13.87 105.26 13.90 106.26 13.93 107.26 14.16 108.26 14.19 109.26 14.22 110.26 14.45 111.26 14.48 112.26 14.51 113.26 14.73
04 May 2008 102.95 15.49 103.95 15.53 104.95 15.56 105.95 15.59 106.95 15.62 107.95 15.86 108.95 15.89 109.95 15.92 110.95 15.95 111.95 16.18 112.95 16.21
05 May 2008 102.64 16.97 103.64 17.00 104.64 17.24 105.64 17.27 106.64 17.31 107.64 17.34 108.64 17.58 109.64 17.61 110.64 17.65 111.64 17.68 112.64 17.91
06 May 2008 102.34 18.88 103.34 18.92 104.34 18.95 105.34 18.99 106.34 19.23 107.34 19.26 108.34 19.30 109.34 19.53 110.34 19.57 111.34 19.61 112.34 19.85
07 May 2008 102.03 20.65 103.03 20.68 104.03 20.72 105.03 20.76 106.03 20.80 107.03 21.04 108.03 21.07 109.03 21.11 110.03 21.35 111.03 21.39 112.03 21.43
08 May 2008 101.72 21.99 102.72 22.03 103.72 22.27 104.72 22.31 105.72 22.35 106.72 22.39 107.72 22.63 108.72 22.67 109.72 22.71 110.72 22.95 111.72 22.99
09 May 2008 101.41 23.05 102.41 23.09 103.41 23.13 104.41 23.37 105.41 23.41 106.41 23.45 107.41 23.49 108.41 23.73 109.41 23.78 110.41 23.82 111.41 24.07
10 May 2008 101.10 23.65 102.10 23.69 103.10 23.73 104.10 23.77 105.10 24.01 106.10 24.05 107.10 24.10 108.10 24.34 109.10 24.39 110.10 24.44 111.10 24.68
11 May 2008 100.78 23.17 101.78 23.21 102.78 23.45 103.78 23.49 104.78 23.53 105.78 23.78 106.78 23.83 107.78 23.87 108.78 24.12 109.78 24.17 110.78 24.22
12 May 2008 100.47 22.80 101.47 22.84 102.47 22.88 103.47 23.12 104.47 23.17 105.47 23.21 106.47 23.46 107.47 23.51 108.47 23.56 109.47 23.81 110.47 23.86
13 May 2008 100.15 22.35 101.15 22.39 102.15 22.63 103.15 22.67 104.15 22.72 105.15 22.96 106.15 23.01 107.15 23.06 108.15 23.31 109.15 23.37 110.15 23.61
14 May 2008 099.84 21.85 100.84 22.09 101.84 22.13 102.84 22.17 103.84 22.41 104.84 22.46 105.84 22.65 106.84 22.71 107.84 22.67 108.84 22.67 109.84 22.72
15 May 2008 099.52 21.33 100.52 21.57 101.52 21.60 102.52 21.68 103.52 21.75 104.52 21.67 105.52 21.65 106.52 21.69 107.52 21.79 108.52 21.77 109.52 21.82
16 May 2008 099.20 20.72 100.20 20.59 101.20 20.69 102.20 20.65 103.20 20.66 104.20 20.75 105.20 20.71 106.20 20.77 107.20 20.75 108.20 20.86 109.20 20.72
17 May 2008 098.87 19.82 099.87 19.88 100.87 19.96 101.87 19.87 102.87 19.82 103.87 19.81 104.87 19.86 105.87 19.98 106.87 20.01 107.87 19.97 108.87 19.93
18 May 2008 098.55 16.47 099.55 16.66 100.55 16.84 101.55 17.20 102.55 17.35 103.55 17.67 104.55 18.15 105.55 18.19 106.55 18.18 107.55 18.28 108.55 18.25
19 May 2008 098.22 12.43 099.22 12.41 100.22 12.37 101.22 12.30 102.22 12.17 103.22 11.99 104.22 11.93 105.22 11.79 106.22 11.54 107.22 11.16 108.22 10.82
20 May 2008 097.89 09.34 098.89 09.13 099.89 08.80 100.89 08.66 101.89 08.49 102.89 08.07 103.89 08.11 104.89 08.14 105.89 08.38 106.89 08.40 107.89 08.43
21 May 2008 097.55 06.85 098.55 07.10 099.55 07.14 100.55 07.17 101.55 07.21 102.55 07.24 103.55 07.27 104.55 07.50 105.55 07.52 106.55 07.54 107.55 07.56
22 May 2008 097.21 06.47 098.21 06.50 099.21 06.54 100.21 06.57 101.21 06.60 102.21 06.83 103.21 06.85 104.21 06.87 105.21 06.89 106.21 06.90 107.21 06.92
23 May 2008 096.87 05.78 097.87 05.82 098.87 05.85 099.87 06.08 100.87 06.10 101.87 06.13 102.87 06.15 103.87 06.17 104.87 06.18 105.87 06.39 106.87 06.40
24 May 2008 096.53 05.40 097.53 05.43 098.53 05.46 099.53 05.49 100.53 05.51 101.53 05.54 102.53 05.55 103.53 05.77 104.53 05.78 105.53 05.79 106.53 05.80
25 May 2008 096.18 04.91 097.18 04.94 098.18 05.17 099.18 05.20 100.18 05.22 101.18 05.24 102.18 05.26 103.18 05.28 104.18 05.29 105.18 05.30 106.18 05.31
26 May 2008 095.82 04.71 096.82 04.75 097.82 04.78 098.82 04.81 099.82 04.83 100.82 04.86 101.82 05.08 102.82 05.09 103.82 05.11 104.82 05.12 105.82 05.13
27 May 2008 095.46 04.54 096.46 04.57 097.46 04.61 098.46 04.64 099.46 04.67 100.46 04.69 101.46 04.72 102.46 04.74 103.46 04.75 104.46 04.77 105.46 04.98
28 May 2008 095.10 04.36 096.10 04.40 097.10 04.44 098.10 04.48 099.10 04.51 100.10 04.54 101.10 04.56 102.10 04.59 103.10 04.61 104.10 04.63 105.10 04.64
29 May 2008 094.73 04.20 095.73 04.24 096.73 04.29 097.73 04.32 098.73 04.36 099.73 04.40 100.73 04.43 101.73 04.45 102.73 04.48 103.73 04.50 104.73 04.52
30 May 2008 094.36 03.87 095.36 03.92 096.36 03.97 097.36 04.01 098.36 04.06 099.36 04.10 100.36 04.13 101.36 04.17 102.36 04.20 103.36 04.23 104.36 04.25
31 May 2008 093.98 03.70 094.98 03.75 095.98 03.81 096.98 03.86 097.98 03.91 098.98 03.96 099.98 04.00 100.98 04.04 101.98 04.08 102.98 04.11 103.98 04.15
01 Jun 2008 093.60 03.50 094.60 03.56 095.60 03.63 096.60 03.69 097.60 03.74 098.60 03.80 099.60 03.85 100.60 03.90 101.60 03.94 102.60 03.99 103.60 04.03
02 Jun 2008 093.21 03.26 094.21 03.34 095.21 03.41 096.21 03.48 097.21 03.55 098.21 03.61 099.21 03.67 100.21 03.73 101.21 03.78 102.21 03.83 103.21 03.88
03 Jun 2008 092.81 03.32 093.81 03.21 094.81 03.30 095.81 03.24 096.81 03.31 097.81 03.38 098.81 03.45 099.81 03.52 100.81 03.59 101.81 03.65 102.81 03.70
03 Oct 2008 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66
04 Oct 2008 294.22 53.93 295.22 53.93 296.22 53.93 297.22 53.93 298.22 53.93 299.22 53.93 300.22 53.93 301.22 53.93 302.22 53.93 303.22 53.93 304.22 53.93
05 Oct 2008 293.82 54.02 294.82 54.02 295.82 54.02 296.82 54.02 297.82 54.02 298.82 54.02 299.82 54.02 300.82 54.02 301.82 54.02 302.82 54.02 303.82 54.02
06 Oct 2008 293.42 54.13 294.42 54.13 295.42 54.13 296.42 54.13 297.42 54.13 298.42 54.13 299.42 54.13 300.42 54.13 301.42 54.13 302.42 54.13 303.42 54.13
07 Oct 2008 293.03 54.46 294.03 54.46 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46
08 Oct 2008 292.65 54.62 293.65 54.62 294.65 54.62 295.65 54.62 296.65 54.62 297.65 54.62 298.65 54.62 299.65 54.62 300.65 54.62 301.65 54.62 302.65 54.62
09 Oct 2008 292.27 55.00 293.27 55.00 294.27 55.00 295.27 55.00 296.27 55.00 297.27 55.00 298.27 55.00 299.27 55.00 300.27 55.00 301.27 55.00 302.27 55.00
10 Oct 2008 291.90 55.22 292.90 55.22 293.90 55.22 294.90 55.22 295.90 55.22 296.90 55.22 297.90 55.22 298.90 55.22 299.90 55.22 300.90 55.22 301.90 55.22
11 Oct 2008 291.53 55.67 292.53 55.67 293.53 55.67 294.53 55.67 295.53 55.67 296.53 55.67 297.53 55.67 298.53 55.67 299.53 55.67 300.53 55.67 301.53 55.67
12 Oct 2008 291.17 56.18 292.17 56.18 293.17 56.18 294.17 56.18 295.17 56.18 296.17 56.18 297.17 56.18 298.17 56.18 299.17 56.18 300.17 56.18 301.17 56.18
13 Oct 2008 290.81 56.71 291.81 56.71 292.81 56.71 293.81 56.71 294.81 56.71 295.81 56.71 296.81 56.71 297.81 56.71 298.81 56.71 299.81 56.71 300.81 56.71
14 Oct 2008 290.46 57.49 291.46 57.49 292.46 57.49 293.46 57.49 294.46 57.49 295.46 57.49 296.46 57.49 297.46 57.49 298.46 57.49 299.46 57.49 300.46 57.49
15 Oct 2008 290.11 58.10 291.11 58.10 292.11 58.10 293.11 58.10 294.11 58.10 295.11 58.10 296.11 58.10 297.11 58.10 298.11 58.10 299.11 58.10 300.11 58.10
16 Oct 2008 289.76 58.93 290.76 58.93 291.76 58.93 292.76 58.93 293.76 58.93 294.76 58.93 295.76 58.93 296.76 58.93 297.76 58.93 298.76 58.93 299.76 58.93
17 Oct 2008 289.42 59.74 290.42 59.74 291.42 59.74 292.42 59.74 293.42 59.74 294.42 59.74 295.42 59.74 296.42 59.74 297.42 59.74 298.42 59.74 299.42 59.74
18 Oct 2008 289.08 60.29 290.08 60.29 291.08 60.29 292.08 60.29 293.08 60.29 294.08 60.29 295.08 60.29 296.08 60.29 297.08 60.29 298.08 60.29 299.08 60.29
19 Oct 2008 288.74 60.71 289.74 60.71 290.74 60.71 291.74 60.71 292.74 60.71 293.74 60.71 294.74 60.71 295.74 60.71 296.74 60.71 297.74 60.71 298.74 60.71
20 Oct 2008 288.40 60.77 289.40 60.77 290.40 60.77 291.40 60.77 292.40 60.77 293.40 60.77 294.40 60.77 295.40 60.77 296.40 60.77 297.40 60.77 298.40 60.77
21 Oct 2008 288.07 60.65 289.07 60.65 290.07 60.65 291.07 60.65 292.07 60.65 293.07 60.65 294.07 60.65 295.07 60.65 296.07 60.65 297.07 60.65 298.07 60.65
22 Oct 2008 287.74 59.98 288.74 59.98 289.74 59.98 290.74 59.98 291.74 59.98 292.74 59.98 293.74 59.98 294.74 59.98 295.74 59.98 296.74 59.98 297.74 59.98
23 Oct 2008 287.41 59.40 288.41 59.40 289.41 59.40 290.41 59.40 291.41 59.40 292.41 59.40 293.41 59.40 294.41 59.40 295.41 59.40 296.41 59.40 297.41 59.40
24 Oct 2008 287.09 58.58 288.09 58.58 289.09 58.58 290.09 58.58 291.09 58.58 292.09 58.58 293.09 58.58 294.09 58.58 295.09 58.58 296.09 58.58 297.09 58.58
25 Oct 2008 286.76 57.96 287.76 57.96 288.76 57.96 289.76 57.96 290.76 57.96 291.76 57.96 292.76 57.96 293.76 57.96 294.76 57.96 295.76 57.96 296.76 57.96
26 Oct 2008 286.44 57.16 287.44 57.16 288.44 57.16 289.44 57.16 290.44 57.16 291.44 57.16 292.44 57.16 293.44 57.16 294.44 57.16 295.44 57.16 296.44 57.16
27 Oct 2008 286.12 56.59 287.12 56.59 288.12 56.59 289.12 56.59 290.12 56.59 291.12 56.59 292.12 56.59 293.12 56.59 294.12 56.59 295.12 56.59 296.12 56.59
28 Oct 2008 285.80 56.07 286.80 56.07 287.80 56.07 288.80 56.07 289.80 56.07 290.80 56.07 291.80 56.07 292.80 56.07 293.80 56.07 294.80 56.07 295.80 56.07
29 Oct 2008 285.48 55.59 286.48 55.59 287.48 55.59 288.48 55.59 289.48 55.59 290.48 55.59 291.48 55.59 292.48 55.59 293.48 55.59 294.48 55.59 295.48 55.59
30 Oct 2008 285.16 55.15 286.16 55.15 287.16 55.15 288.16 55.15 289.16 55.15 290.16 55.15 291.16 55.15 292.16 55.15 293.16 55.15 294.16 55.15 295.16 55.15
31 Oct 2008 284.84 54.75 285.84 54.75 286.84 54.75 287.84 54.75 288.84 54.75 289.84 54.75 290.84 54.75 291.84 54.75 292.84 54.75 293.84 54.75 294.84 54.75
01 Nov 2008 284.52 54.57 285.52 54.57 286.52 54.57 287.52 54.57 288.52 54.57 289.52 54.57 290.52 54.57 291.52 54.57 292.52 54.57 293.52 54.57 294.52 54.57
02 Nov 2008 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.22
03 Nov 2008 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10
04 Nov 2008 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00
05 Nov 2008 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71
06 Nov 2008 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64
07 Nov 2008 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58
08 Nov 2008 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54 302.30 53.54
09 Nov 2008 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50
10 Nov 2008 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48
11 Nov 2008 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46
12 Nov 2008 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44
13 Nov 2008 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43
14 Nov 2008 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42
15 Nov 2008 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42
16 Nov 2008 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42
17 Nov 2008 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42
18 Nov 2008 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42
19 Nov 2008 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42
20 Nov 2008 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43
21 Nov 2008 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44
22 Nov 2008 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46 302.84 53.46 303.84 53.46 304.84 53.46 305.84 53.46
23 Nov 2008 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48
24 Nov 2008 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51
25 Nov 2008 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54
26 Nov 2008 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59 295.86 53.59 296.86 53.59 297.86 53.59 298.86 53.59 299.86 53.59 300.86 53.59 301.86 53.59 302.86 53.59 303.86 53.59 304.86 53.59
27 Nov 2008 264.32 53.65 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 270.32 53.65 271.32 53.65 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 302.32 53.65 303.32 53.65 304.32 53.65 305.32 53.65 306.32 53.65
28 Nov 2008 263.75 53.72 264.75 53.72 265.75 53.72 266.75 53.72 267.75 53.72 268.75 53.72 269.75 53.72 270.75 53.72 271.75 53.72 272.75 53.72 273.75 53.72 274.75 53.72 275.75 53.72 276.75 53.72 277.75 53.72 278.75 53.72 279.75 53.72 280.75 53.72 281.75 53.72 282.75 53.72 283.75 53.72 284.75 53.72 285.75 53.72 286.75 53.72 287.75 53.72 288.75 53.72 289.75 53.72 290.75 53.72 291.75 53.72 292.75 53.72 293.75 53.72 294.75 53.72 295.75 53.72 296.75 53.72 297.75 53.72 298.75 53.72 299.75 53.72 300.75 53.72 301.75 53.72 302.75 53.72 303.75 53.72 304.75 53.72 305.75 53.72
29 Nov 2008 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 276.17 54.01 277.17 54.01 278.17 54.01 279.17 54.01 280.17 54.01 281.17 54.01 282.17 54.01 283.17 54.01 284.17 54.01 285.17 54.01 286.17 54.01 287.17 54.01 288.17 54.01 289.17 54.01 290.17 54.01 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01 302.17 54.01 303.17 54.01 304.17 54.01 305.17 54.01
30 Nov 2008 262.55 54.11 263.55 54.11 264.55 54.11 265.55 54.11 266.55 54.11 267.55 54.11 268.55 54.11 269.55 54.11 270.55 54.11 271.55 54.11 272.55 54.11 273.55 54.11 274.55 54.11 275.55 54.11 276.55 54.11 277.55 54.11 278.55 54.11 279.55 54.11 280.55 54.11 281.55 54.11 282.55 54.11 283.55 54.11 284.55 54.11 285.55 54.11 286.55 54.11 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 303.55 54.11
01 Dec 2008 261.90 54.14 262.90 54.24 263.90 54.24 264.90 54.24 265.90 54.24 266.90 54.24 267.90 54.24 268.90 54.24 269.90 54.24 270.90 54.24 271.90 54.24 272.90 54.24 273.90 54.24 274.90 54.24 275.90 54.24 276.90 54.24 277.90 54.24 278.90 54.24 279.90 54.24 280.90 54.24 281.90 54.24 282.90 54.24 283.90 54.24 284.90 54.24 285.90 54.24 286.90 54.24 287.90 54.24 288.90 54.24 289.90 54.24 290.90 54.24 291.90 54.24 292.90 54.24 293.90 54.24 294.90 54.24 295.90 54.24 296.90 54.24 297.90 54.24 298.90 54.24 299.90 54.24 300.90 54.24 301.90 54.24 302.90 54.24 303.90 54.24
02 Dec 2008 261.22 48.06 262.22 48.58 263.22 49.82 264.22 50.78 265.22 51.56 266.22 52.22 267.22 52.79 268.22 53.30 269.22 53.76 270.22 54.17 271.22 54.55 272.22 54.59 273.22 54.59 274.22 54.59 275.22 54.59 276.22 54.59 277.22 54.59 278.22 54.59 279.22 54.59 280.22 54.59 281.22 54.59 282.22 54.59 283.22 54.59 284.22 54.59 285.22 54.59 286.22 54.59 287.22 54.59 288.22 54.59 289.22 54.59 290.22 54.59 291.22 54.59 292.22 54.59 293.22 54.59 294.22 54.59 295.22 54.59 296.22 54.59 297.22 54.59 298.22 54.59 299.22 54.59 300.22 54.59 301.22 54.59 302.22 54.59 303.22 54.59
03 Dec 2008 260.51 47.60 261.51 47.67 262.51 47.74 263.51 48.00 264.51 48.06 265.51 48.11 266.51 48.38 267.51 49.27 268.51 50.03 269.51 50.70 270.51 51.29 271.51 51.83 272.51 52.33 273.51 52.78 274.51 53.19 275.51 53.58 276.51 53.95 277.51 54.29 278.51 54.61 279.51 54.92 280.51 54.97 281.51 54.97 282.51 54.97 283.51 54.97 284.51 54.97 285.51 54.97 286.51 54.97 287.51 54.97 288.51 54.97 289.51 54.97 290.51 54.97 291.51 54.97 292.51 54.97 293.51 54.97 294.51 54.97 295.51 54.97 296.51 54.97 297.51 54.97 298.51 54.97 299.51 54.97 300.51 54.97 301.51 54.97
04 Dec 2008 259.65 47.23 260.65 47.31 261.65 47.38 262.65 47.45 263.65 47.71 264.65 47.78 265.65 47.83 266.65 48.09 267.65 48.14 268.65 48.39 269.65 48.43 270.65 48.67 271.65 49.26 272.65 49.87 273.65 50.43 274.65 50.95 275.65 51.43 276.65 51.88 277.65 52.30 278.65 52.70 279.65 53.08 280.65 53.43 281.65 53.77 282.65 54.10 283.65 54.41 284.65 54.71 285.65 54.99 286.65 55.18 287.65 55.18 288.65 55.18 289.65 55.18 290.65 55.18 291.65 55.18 292.65 55.18 293.65 55.18 294.65 55.18 295.65 55.18 296.65 55.18 297.65 55.18 298.65 55.18 299.65 55.18 300.65 55.18 301.65 55.18
05 Dec 2008 258.97 47.07 259.97 47.15 260.97 47.22 261.97 47.29 262.97 47.36 263.97 47.63 264.97 47.69 265.97 47.75 266.97 48.00 267.97 48.06 268.97 48.31 269.97 48.35 270.97 48.60 271.97 48.84 272.97 48.88 273.97 49.11 274.97 49.35 275.97 49.72 276.97 50.22 277.97 50.69 278.97 51.13 279.97 51.55 280.97 51.95 281.97 52.33 282.97 52.70 283.97 53.05 284.97 53.38 285.97 53.70 286.97 54.02 287.97 54.32 288.97 54.61 289.97 54.89 290.97 55.16 291.97 55.43 292.97 55.62 293.97 55.62 294.97 55.62 295.97 55.62 296.97 55.62 297.97 55.62 298.97 55.62 299.97 55.62 300.97 55.62
06 Dec 2008 258.53 46.96 259.53 47.04 260.53 47.11 261.53 47.18 262.53 47.45 263.53 47.52 264.53 47.58 265.53 47.84 266.53 47.90 267.53 47.95 268.53 48.21 269.53 48.26 270.53 48.50 271.53 48.75 272.53 48.79 273.53 49.03 274.53 49.27 275.53 49.51 276.53 49.74 277.53 49.97 278.53 50.20 279.53 50.43 280.53 50.66 281.53 50.94 282.53 51.34 283.53 51.72 284.53 52.09 285.53 52.44 286.53 52.78 287.53 53.11 288.53 53.43 289.53 53.74 290.53 54.04 291.53 54.34 292.53 54.62 293.53 54.90 294.53 55.17 295.53 55.43 296.53 55.69 297.53 55.95 298.53 56.11 299.53 56.11 300.53 56.11
07 Dec 2008 257.69 46.95 258.69 47.02 259.69 47.29 260.69 47.36 261.69 47.43 262.69 47.50 263.69 47.76 264.69 47.82 265.69 47.88 266.69 48.14 267.69 48.19 268.69 48.44 269.69 48.49 270.69 48.74 271.69 48.99 272.69 49.03 273.69 49.27 274.69 49.51 275.69 47.48 276.69 47.98 277.69 48.46 278.69 48.85 279.69 49.09 280.69 49.31 281.69 49.54 282.69 49.77 283.69 51.59 284.69 51.82 285.69 52.04 286.69 52.26 287.69 52.48 288.69 52.75 289.69 53.07 290.69 53.39 291.69 53.69 292.69 53.99 293.69 54.28 294.69 54.56 295.69 54.84 296.69 55.11 297.69 55.38 298.69 55.64
08 Dec 2008 256.81 47.35 257.81 47.42 258.81 47.49 259.81 47.56 260.81 47.63 261.81 47.89 262.81 47.95 263.81 48.01 264.81 48.27 265.81 48.33 266.81 48.58 267.81 48.64 268.81 48.89 269.81 48.94 270.81 49.18 271.81 49.23 272.81 49.47 273.81 49.71 274.81 49.95 275.81 50.19 276.81 50.43 277.81 50.67 278.81 50.90 279.81 51.14 280.81 51.37 281.81 51.60 282.81 51.83 283.81 52.06 284.81 52.28 285.81 52.51 286.81 52.73 287.81 52.96 288.81 53.18 289.81 53.40 290.81 53.63 291.81 53.85 292.81 54.07 293.81 54.28 294.81 54.50 295.81 54.72 296.81 54.94 297.81 55.15 298.81 55.37
09 Dec 2008 255.88 47.79 256.88 47.86 257.88 47.93 258.88 47.99 259.88 48.26 260.88 48.32 261.88 48.38 262.88 48.44 263.88 48.69 264.88 48.75 265.88 49.00 266.88 49.06 267.88 49.31 268.88 49.35 269.88 49.60 270.88 49.85 271.88 49.89 272.88 50.14 273.88 50.38 274.88 50.62 275.88 50.86 276.88 51.10 277.88 51.33 278.88 51.57 279.88 51.81 280.88 52.04 281.88 52.27 282.88 52.50 283.88 52.73 284.88 52.96 285.88 53.19 286.88 53.42 287.88 53.65 288.88 53.88 289.88 54.10 290.88 54.33 291.88 54.55 292.88 54.78 293.88 55.00 294.88 55.22 295.88 55.45 296.88 55.67 297.88 55.89
10 Dec 2008 254.90 48.49 255.90 48.56 256.90 48.62 257.90 48.68 258.90 48.94 259.90 49.00 260.90 49.06 261.90 49.31 262.90 49.37 263.90 49.42 264.90 49.67 265.90 49.72 266.90 49.97 267.90 50.02 268.90 50.27 269.90 50.51 270.90 50.56 271.90 50.80 272.90 51.04 273.90 51.29 274.90 51.53 275.90 51.77 276.90 52.00 277.90 52.24 278.90 52.48 279.90 52.71 280.90 52.95 281.90 53.18 282.90 53.42 283.90 53.65 284.90 53.88 285.90 54.11 286.90 54.34 287.90 54.57 288.90 54.80 289.90 55.03 290.90 53.60 291.90 53.90 292.90 54.19 293.90 54.47 294.90 54.75 295.90 55.03 296.90 55.31
11 Dec 2008 253.86 49.44 254.86 49.50 255.86 49.56 256.86 49.62 257.86 49.88 258.86 49.93 259.86 49.99 260.86 50.24 261.86 50.29 262.86 50.34 263.86 50.59 264.86 50.64 265.86 50.89 266.86 50.94 267.86 51.18 268.86 51.43 269.86 51.47 270.86 51.71 271.86 51.96 272.86 52.20 273.86 52.44 274.86 52.68 275.86 52.92 276.86 53.16 277.86 53.39 278.86 53.63 279.86 53.87 280.86 54.10 281.86 54.34 282.86 54.57 283.86 54.81 284.86 55.04 285.86 55.27 286.86 55.51 287.86 55.74 288.86 55.97 289.86 56.20 290.86 56.44 291.86 56.67 292.86 56.90 293.86 57.13 294.86 57.36 295.86 57.59
12 Dec 2008 252.76 50.42 253.76 50.68 254.76 50.74 255.76 50.79 256.76 50.84 257.76 51.10 258.76 51.15 259.76 51.20 260.76 51.45 261.76 51.49 262.76 51.74 263.76 51.79 264.76 52.04 265.76 52.08 266.76 52.32 267.76 52.57 268.76 52.61 269.76 52.85 270.76 53.10 271.76 53.34 272.76 53.58 273.76 53.82 274.76 54.06 275.76 54.29 276.76 54.53 277.76 54.77 278.76 55.01 279.76 55.24 280.76 55.48 281.76 55.72 282.76 55.95 283.76 56.19 284.76 56.42 285.76 56.66 286.76 56.89 287.76 57.13 288.76 57.36 289.76 57.60 290.76 57.83 291.76 58.07 292.76 58.30 293.76 58.54 294.76 58.77 295.76 59.01
13 Dec 2008 252.91 51.90 253.91 51.96 254.91 52.01 255.91 52.26 256.91 52.30 257.91 52.35 258.91 52.60 259.91 52.65 260.91 52.89 261.91 52.94 262.91 53.18 263.91 53.22 264.91 53.47 265.91 53.71 266.91 53.75 267.91 53.99 268.91 54.23 269.91 54.47 270.91 54.71 271.91 54.95 272.91 55.19 273.91 55.43 274.91 55.67 275.91 55.91 276.91 56.14 277.91 56.38 278.91 56.62 279.91 56.86 280.91 57.09 281.91 57.33 282.91 57.57 283.91 57.80 284.91 58.04 285.91 58.28 286.91 58.51 287.91 58.75 288.91 58.99 289.91 59.23 290.91 59.46 291.91 59.70 292.91 59.94 293.91 60.18
14 Dec 2008 252.39 53.10 253.39 53.34 254.39 53.39 255.39 53.43 256.39 53.68 257.39 53.72 258.39 53.97 259.39 54.01 260.39 54.25 261.39 54.49 262.39 54.53 263.39 54.77 264.39 55.02 265.39 55.06 266.39 55.30 267.39 55.53 268.39 55.77 269.39 56.01 270.39 56.25 271.39 56.49 272.39 56.73 273.39 56.96 274.39 57.20 275.39 57.44 276.39 57.68 277.39 57.92 278.39 58.15 279.39 58.39 280.39 58.63 281.39 58.87 282.39 59.10 283.39 59.34 284.39 59.58 285.39 59.82 286.39 60.06 287.39 60.30 288.39 60.53 289.39 60.77 290.39 60.78 291.39 60.78 292.39 60.78 293.39 60.78
15 Dec 2008 251.86 54.44 252.86 54.48 253.86 54.72 254.86 54.77 255.86 55.01 256.86 55.05 257.86 55.29 258.86 55.33 259.86 55.56 260.86 55.80 261.86 56.04 262.86 56.08 263.86 56.32 264.86 56.56 265.86 56.79 266.86 57.03 267.86 57.27 268.86 57.50 269.86 57.74 270.86 57.98 271.86 58.22 272.86 58.45 273.86 58.69 274.86 58.93 275.86 59.16 276.86 59.40 277.86 59.64 278.86 59.88 279.86 60.11 280.86 60.35 281.86 60.59 282.86 60.70 283.86 60.70 284.86 60.70 285.86 60.70 286.86 60.70 287.86 60.70 288.86 60.70 289.86 60.70 290.86 60.70 291.86 60.70 292.86 60.70
16 Dec 2008 252.01 55.59 253.01 55.63 254.01 55.87 255.01 56.10 256.01 56.14 257.01 56.38 258.01 56.61 259.01 56.65 260.01 56.88 261.01 57.12 262.01 57.35 263.01 57.59 264.01 57.82 265.01 58.06 266.01 58.29 267.01 58.53 268.01 58.76 269.01 59.00 270.01 59.23 271.01 59.47 272.01 59.70 273.01 59.94 274.01 60.18 275.01 60.25 276.01 60.25 277.01 60.25 278.01 60.25 279.01 60.25 280.01 60.25 281.01 60.25 282.01 60.25 283.01 60.25 284.01 60.25 285.01 60.25 286.01 60.25 287.01 60.25 288.01 60.25 289.01 60.25 290.01 60.25 291.01 60.25 292.01 60.25
17 Dec 2008 251.45 56.34 252.45 56.57 253.45 56.80 254.45 57.03 255.45 57.07 256.45 57.30 257.45 57.53 258.45 57.76 259.45 57.99 260.45 58.22 261.45 58.46 262.45 58.69 263.45 58.92 264.45 59.15 265.45 59.38 266.45 59.50 267.45 59.50 268.45 59.50 269.45 59.50 270.45 59.50 271.45 59.50 272.45 59.50 273.45 59.50 274.45 59.50 275.45 59.50 276.45 59.50 277.45 59.50 278.45 59.50 279.45 59.50 280.45 59.50 281.45 59.50 282.45 59.50 283.45 59.50 284.45 59.50 285.45 59.50 286.45 59.50 287.45 59.50 288.45 59.50 289.45 59.50 290.45 59.50 291.45 59.50
18 Dec 2008 250.87 57.01 251.87 57.24 252.87 57.46 253.87 57.69 254.87 57.92 255.87 58.14 256.87 58.37 257.87 58.60 258.87 58.83 259.87 58.88 260.87 58.88 261.87 58.88 262.87 58.88 263.87 58.88 264.87 58.88 265.87 58.88 266.87 58.88 267.87 58.88 268.87 58.88 269.87 58.88 270.87 58.88 271.87 58.88 272.87 58.88 273.87 58.88 274.87 58.88 275.87 58.88 276.87 58.88 277.87 58.88 278.87 58.88 279.87 58.88 280.87 58.88 281.87 58.88 282.87 58.88 283.87 58.88 284.87 58.88 285.87 58.88 286.87 58.88 287.87 58.88 288.87 58.88 289.87 58.88 290.87 58.88
19 Dec 2008 250.90 57.75 251.90 57.97 252.90 58.06 253.90 58.06 254.90 58.06 255.90 58.06 256.90 58.06 257.90 58.06 258.90 58.06 259.90 58.06 260.90 58.06 261.90 58.06 262.90 58.06 263.90 58.06 264.90 58.06 265.90 58.06 266.90 58.06 267.90 58.06 268.90 58.06 269.90 58.06 270.90 58.06 271.90 58.06 272.90 58.06 273.90 58.06 274.90 58.06 275.90 58.06 276.90 58.06 277.90 58.06 278.90 58.06 279.90 58.06 280.90 58.06 281.90 58.06 282.90 58.06 283.90 58.06 284.90 58.06 285.90 58.06 286.90 58.06 287.90 58.06 288.90 58.06 289.90 58.06
20 Dec 2008 250.29 57.45 251.29 57.45 252.29 57.45 253.29 57.45 254.29 57.45 255.29 57.45 256.29 57.45 257.29 57.45 258.29 57.45 259.29 57.45 260.29 57.45 261.29 57.45 262.29 57.45 263.29 57.45 264.29 57.45 265.29 57.45 266.29 57.45 267.29 57.45 268.29 57.45 269.29 57.45 270.29 57.45 271.29 57.45 272.29 57.45 273.29 57.45 274.29 57.45 275.29 57.45 276.29 57.45 277.29 57.45 278.29 57.45 279.29 57.45 280.29 57.45 281.29 57.45 282.29 57.45 283.29 57.45 284.29 57.45 285.29 57.45 286.29 57.45 287.29 57.45 288.29 57.45 289.29 57.45
21 Dec 2008 249.66 56.68 250.66 56.68 251.66 56.68 252.66 56.68 253.66 56.68 254.66 56.68 255.66 56.68 256.66 56.68 257.66 56.68 258.66 56.68 259.66 56.68 260.66 56.68 261.66 56.68 262.66 56.68 263.66 56.68 264.66 56.68 265.66 56.68 266.66 56.68 267.66 56.68 268.66 56.68 269.66 56.68 270.66 56.68 271.66 56.68 272.66 56.68 273.66 56.68 274.66 56.68 275.66 56.68 276.66 56.68 277.66 56.68 278.66 56.68 279.66 56.68 280.66 56.68 281.66 56.68 282.66 56.68 283.66 56.68 284.66 56.68 285.66 56.68 286.66 56.68 287.66 56.68 288.66 56.68
22 Dec 2008 249.00 56.12 250.00 56.12 251.00 56.12 252.00 56.12 253.00 56.12 254.00 56.12 255.00 56.12 256.00 56.12 257.00 56.12 258.00 56.12 259.00 56.12 260.00 56.12 261.00 56.12 262.00 56.12 263.00 56.12 264.00 56.12 265.00 56.12 266.00 56.12 267.00 56.12 268.00 56.12 269.00 56.12 270.00 56.12 271.00 56.12 272.00 56.12 273.00 56.12 274.00 56.12 275.00 56.12 276.00 56.12 277.00 56.12 278.00 56.12 279.00 56.12 280.00 56.12 281.00 56.12 282.00 56.12 283.00 56.12 284.00 56.12 285.00 56.12 286.00 56.12 287.00 56.12 288.00 56.12
23 Dec 2008 248.09 55.64 249.09 55.64 250.09 55.64 251.09 55.64 252.09 55.64 253.09 55.64 254.09 55.64 255.09 55.64 256.09 55.64 257.09 55.64 258.09 55.64 259.09 55.64 260.09 55.64 261.09 55.64 262.09 55.64 263.09 55.64 264.09 55.64 265.09 55.64 266.09 55.64 267.09 55.64 268.09 55.64 269.09 55.64 270.09 55.64 271.09 55.64 272.09 55.64 273.09 55.64 274.09 55.64 275.09 55.64 276.09 55.64 277.09 55.64 278.09 55.64 279.09 55.64 280.09 55.64 281.09 55.64 282.09 55.64 283.09 55.64 284.09 55.64 285.09 55.64 286.09 55.64 287.09 55.64
24 Dec 2008 247.39 55.19 248.39 55.19 249.39 55.19 250.39 55.19 251.39 55.19 252.39 55.19 253.39 55.19 254.39 55.19 255.39 55.19 256.39 55.19 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 55.19 277.39 55.19 278.39 55.19 279.39 55.19 280.39 55.19 281.39 55.19 282.39 55.19 283.39 55.19 284.39 55.19 285.39 55.19 286.39 55.19
25 Dec 2008 246.48 54.98 247.48 54.98 248.48 54.98 249.48 54.98 250.48 54.98 251.48 54.98 252.48 54.98 253.48 54.98 254.48 54.98 255.48 54.98 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98 269.48 54.98 270.48 54.98 271.48 54.98 272.48 54.98 273.48 54.98 274.48 54.98 275.48 54.98 276.48 54.98 277.48 54.98 278.48 54.98 279.48 54.98 280.48 54.98 281.48 54.98 282.48 54.98 283.48 54.98 284.48 54.98 285.48 54.98 286.48 54.98
26 Dec 2008 245.73 54.60 246.73 54.60 247.73 54.60 248.73 54.60 249.73 54.60 250.73 54.60 251.73 54.60 252.73 54.60 253.73 54.60 254.73 54.60 255.73 54.60 256.73 54.60 257.73 54.60 258.73 54.60 259.73 54.60 260.73 54.60 261.73 54.60 262.73 54.60 263.73 54.60 264.73 54.60 265.73 54.60 266.73 54.60 267.73 54.60 268.73 54.60 269.73 54.60 270.73 54.60 271.73 54.60 272.73 54.60 273.73 54.60 274.73 54.60 275.73 54.60 276.73 54.60 277.73 54.60 278.73 54.60 279.73 54.60 280.73 54.60 281.73 54.60 282.73 54.60 283.73 54.60 284.73 54.60 285.73 54.60
27 Dec 2008 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45 249.95 54.45 250.95 54.45 251.95 54.45 252.95 54.45 253.95 54.45 254.95 54.45 255.95 54.45 256.95 54.45 257.95 54.45 258.95 54.45 259.95 54.45 260.95 54.45 261.95 54.45 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.45 278.95 54.45 279.95 54.45 280.95 54.45 281.95 54.45 282.95 54.45 283.95 54.45 284.95 54.45
28 Dec 2008 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12 256.56 54.12 257.56 54.12 258.56 54.12 259.56 54.12 260.56 54.12 261.56 54.12 262.56 54.12 263.56 54.12 264.56 54.12 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12 276.56 54.12 277.56 54.12 278.56 54.12 279.56 54.12 280.56 54.12 281.56 54.12 282.56 54.12 283.56 54.12 284.56 54.12