;;File created using SAA zone 5 
01 Oct 2007 298.31 63.84 299.31 63.84 300.31 63.84 301.31 63.84 302.31 63.84 303.31 63.84 304.31 63.84 305.31 63.84 306.31 63.84 307.31 63.84 308.31 63.84
02 Oct 2007 297.80 62.72 298.80 62.72 299.80 62.72 300.80 62.72 301.80 62.72 302.80 62.72 303.80 62.72 304.80 62.72 305.80 62.72 306.80 62.72 307.80 62.72
03 Oct 2007 297.30 61.48 298.30 61.48 299.30 61.48 300.30 61.48 301.30 61.48 302.30 61.48 303.30 61.48 304.30 61.48 305.30 61.48 306.30 61.48 307.30 61.48
04 Oct 2007 296.81 60.23 297.81 60.23 298.81 60.23 299.81 60.23 300.81 60.23 301.81 60.23 302.81 60.23 303.81 60.23 304.81 60.23 305.81 60.23 306.81 60.23
05 Oct 2007 296.33 59.02 297.33 59.02 298.33 59.02 299.33 59.02 300.33 59.02 301.33 59.02 302.33 59.02 303.33 59.02 304.33 59.02 305.33 59.02 306.33 59.02
06 Oct 2007 295.86 58.09 296.86 58.09 297.86 58.09 298.86 58.09 299.86 58.09 300.86 58.09 301.86 58.09 302.86 58.09 303.86 58.09 304.86 58.09 305.86 58.09
07 Oct 2007 295.39 55.85 296.39 55.85 297.39 55.85 298.39 55.85 299.39 55.85 300.39 55.85 301.39 55.85 302.39 55.85 303.39 55.85 304.39 55.85 305.39 55.85
08 Oct 2007 294.92 55.66 295.92 55.66 296.92 55.66 297.92 55.66 298.92 55.66 299.92 55.66 300.92 55.66 301.92 55.66 302.92 55.66 303.92 55.66 304.92 55.66
09 Oct 2007 294.47 55.49 295.47 55.49 296.47 55.49 297.47 55.49 298.47 55.49 299.47 55.49 300.47 55.49 301.47 55.49 302.47 55.49 303.47 55.49 304.47 55.49
10 Oct 2007 294.01 55.35 295.01 55.35 296.01 55.35 297.01 55.35 298.01 55.35 299.01 55.35 300.01 55.35 301.01 55.35 302.01 55.35 303.01 55.35 304.01 55.35
11 Oct 2007 293.57 55.16 294.57 55.16 295.57 55.16 296.57 55.16 297.57 55.16 298.57 55.16 299.57 55.16 300.57 55.16 301.57 55.16 302.57 55.16 303.57 55.16
12 Oct 2007 293.13 54.95 294.13 54.95 295.13 54.95 296.13 54.95 297.13 54.95 298.13 54.95 299.13 54.95 300.13 54.95 301.13 54.95 302.13 54.95 303.13 54.95
13 Oct 2007 292.69 54.59 293.69 54.59 294.69 54.59 295.69 54.59 296.69 54.59 297.69 54.59 298.69 54.59 299.69 54.59 300.69 54.59 301.69 54.59 302.69 54.59
14 Oct 2007 292.26 54.44 293.26 54.44 294.26 54.44 295.26 54.44 296.26 54.44 297.26 54.44 298.26 54.44 299.26 54.44 300.26 54.44 301.26 54.44 302.26 54.44
15 Oct 2007 291.83 54.12 292.83 54.12 293.83 54.12 294.83 54.12 295.83 54.12 296.83 54.12 297.83 54.12 298.83 54.12 299.83 54.12 300.83 54.12 301.83 54.12
16 Oct 2007 291.41 54.03 292.41 54.03 293.41 54.03 294.41 54.03 295.41 54.03 296.41 54.03 297.41 54.03 298.41 54.03 299.41 54.03 300.41 54.03 301.41 54.03
17 Oct 2007 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 298.98 53.94 299.98 53.94 300.98 53.94
18 Oct 2007 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68
19 Oct 2007 290.15 53.62 291.15 53.62 292.15 53.62 293.15 53.62 294.15 53.62 295.15 53.62 296.15 53.62 297.15 53.62 298.15 53.62 299.15 53.62 300.15 53.62
20 Oct 2007 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58
21 Oct 2007 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55
22 Oct 2007 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52
23 Oct 2007 288.52 53.50 289.52 53.50 290.52 53.50 291.52 53.50 292.52 53.50 293.52 53.50 294.52 53.50 295.52 53.50 296.52 53.50 297.52 53.50 298.52 53.50
24 Oct 2007 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48
25 Oct 2007 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47
26 Oct 2007 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47
27 Oct 2007 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47
28 Oct 2007 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47
29 Oct 2007 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47
30 Oct 2007 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48
31 Oct 2007 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49
01 Nov 2007 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51
02 Nov 2007 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54
03 Nov 2007 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57
04 Nov 2007 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61
05 Nov 2007 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66 303.37 53.66
06 Nov 2007 272.97 53.92 273.97 53.92 274.97 53.92 275.97 53.92 276.97 53.92 277.97 53.92 278.97 53.92 279.97 53.92 280.97 53.92 281.97 53.92 282.97 53.92 283.97 53.92 284.97 53.92 285.97 53.92 286.97 53.92 287.97 53.92 288.97 53.92 289.97 53.92 290.97 53.92 291.97 53.92 292.97 53.92 293.97 53.92 294.97 53.92 295.97 53.92 296.97 53.92 297.97 53.92 298.97 53.92 299.97 53.92 300.97 53.92 301.97 53.92 302.97 53.92
07 Nov 2007 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00
08 Nov 2007 272.18 54.09 273.18 54.09 274.18 54.09 275.18 54.09 276.18 54.09 277.18 54.09 278.18 54.09 279.18 54.09 280.18 54.09 281.18 54.09 282.18 54.09 283.18 54.09 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09 300.18 54.09 301.18 54.09 302.18 54.09
09 Nov 2007 271.78 54.21 272.78 54.21 273.78 54.21 274.78 54.21 275.78 54.21 276.78 54.21 277.78 54.21 278.78 54.21 279.78 54.21 280.78 54.21 281.78 54.21 282.78 54.21 283.78 54.21 284.78 54.21 285.78 54.21 286.78 54.21 287.78 54.21 288.78 54.21 289.78 54.21 290.78 54.21 291.78 54.21 292.78 54.21 293.78 54.21 294.78 54.21 295.78 54.21 296.78 54.21 297.78 54.21 298.78 54.21 299.78 54.21 300.78 54.21 301.78 54.21
10 Nov 2007 271.38 54.54 272.38 54.54 273.38 54.54 274.38 54.54 275.38 54.54 276.38 54.54 277.38 54.54 278.38 54.54 279.38 54.54 280.38 54.54 281.38 54.54 282.38 54.54 283.38 54.54 284.38 54.54 285.38 54.54 286.38 54.54 287.38 54.54 288.38 54.54 289.38 54.54 290.38 54.54 291.38 54.54 292.38 54.54 293.38 54.54 294.38 54.54 295.38 54.54 296.38 54.54 297.38 54.54 298.38 54.54 299.38 54.54 300.38 54.54 301.38 54.54
11 Nov 2007 270.97 52.06 271.97 52.40 272.97 52.87 273.97 53.31 274.97 53.71 275.97 54.08 276.97 54.43 277.97 54.70 278.97 54.70 279.97 54.70 280.97 54.70 281.97 54.70 282.97 54.70 283.97 54.70 284.97 54.70 285.97 54.70 286.97 54.70 287.97 54.70 288.97 54.70 289.97 54.70 290.97 54.70 291.97 54.70 292.97 54.70 293.97 54.70 294.97 54.70 295.97 54.70 296.97 54.70 297.97 54.70 298.97 54.70 299.97 54.70 300.97 54.70
12 Nov 2007 270.57 51.45 271.57 51.50 272.57 51.54 273.57 51.57 274.57 51.61 275.57 51.84 276.57 51.86 277.57 52.16 278.57 52.59 279.57 52.98 280.57 53.36 281.57 53.71 282.57 54.05 283.57 54.36 284.57 54.67 285.57 54.96 286.57 55.10 287.57 55.10 288.57 55.10 289.57 55.10 290.57 55.10 291.57 55.10 292.57 55.10 293.57 55.10 294.57 55.10 295.57 55.10 296.57 55.10 297.57 55.10 298.57 55.10 299.57 55.10 300.57 55.10
13 Nov 2007 270.16 50.93 271.16 50.98 272.16 51.03 273.16 51.08 274.16 51.12 275.16 51.36 276.16 51.39 277.16 51.43 278.16 51.46 279.16 51.69 280.16 51.71 281.16 51.74 282.16 51.87 283.16 52.27 284.16 52.64 285.16 53.00 286.16 53.35 287.16 53.68 288.16 54.00 289.16 54.30 290.16 54.59 291.16 54.88 292.16 55.15 293.16 55.42 294.16 55.53 295.16 55.53 296.16 55.53 297.16 55.53 298.16 55.53 299.16 55.53 300.16 55.53
14 Nov 2007 269.50 50.67 270.50 50.73 271.50 50.78 272.50 50.83 273.50 50.88 274.50 50.93 275.50 50.97 276.50 51.01 277.50 51.05 278.50 51.29 279.50 51.32 280.50 51.36 281.50 51.59 282.50 51.61 283.50 51.64 284.50 51.86 285.50 51.89 286.50 52.11 287.50 52.18 288.50 52.54 289.50 52.88 290.50 53.22 291.50 53.54 292.50 53.85 293.50 54.15 294.50 54.44 295.50 54.72 296.50 55.00 297.50 55.27 298.50 55.53 299.50 55.78 300.50 56.00 301.50 56.00 302.50 56.00 303.50 56.00 304.50 56.00 305.50 56.00 306.50 56.00 307.50 56.00
15 Nov 2007 269.04 50.41 270.04 50.47 271.04 50.53 272.04 50.58 273.04 50.63 274.04 50.68 275.04 50.73 276.04 50.78 277.04 51.02 278.04 51.07 279.04 51.11 280.04 51.15 281.04 51.38 282.04 51.42 283.04 51.45 284.04 51.68 285.04 51.71 286.04 51.74 287.04 51.96 288.04 51.99 289.04 52.21 290.04 52.23 291.04 52.45 292.04 52.67 293.04 52.80 294.04 53.12 295.04 53.43 296.04 53.74 297.04 54.04 298.04 54.33 299.04 54.61 300.04 54.89 301.04 55.16 302.04 55.42 303.04 55.68 304.04 55.94 305.04 56.19 306.04 56.43 307.04 56.52
16 Nov 2007 268.57 50.32 269.57 50.39 270.57 50.44 271.57 50.50 272.57 50.56 273.57 50.61 274.57 50.66 275.57 50.71 276.57 50.96 277.57 51.01 278.57 51.05 279.57 51.10 280.57 51.14 281.57 51.38 282.57 51.41 283.57 51.65 284.57 51.69 285.57 51.72 286.57 51.95 287.57 51.98 288.57 52.21 289.57 52.24 290.57 52.47 291.57 52.49 292.57 52.72 293.57 52.94 294.57 53.16 295.57 53.18 296.57 53.40 297.57 53.62 298.57 53.84 299.57 54.06 300.57 54.28 301.57 54.50 302.57 54.78 303.57 55.05 304.57 55.32 305.57 55.59 306.57 55.85
17 Nov 2007 268.08 50.45 269.08 50.52 270.08 50.58 271.08 50.63 272.08 50.69 273.08 50.75 274.08 50.80 275.08 50.85 276.08 51.10 277.08 51.15 278.08 51.20 279.08 51.24 280.08 51.29 281.08 51.53 282.08 51.57 283.08 51.61 284.08 51.85 285.08 51.89 286.08 52.12 287.08 52.16 288.08 52.39 289.08 52.43 290.08 52.66 291.08 52.69 292.08 52.92 293.08 53.15 294.08 53.18 295.08 53.41 296.08 53.63 297.08 53.86 298.08 54.08 299.08 54.31 300.08 54.53 301.08 54.76 302.08 54.98 303.08 55.20 304.08 55.42 305.08 55.64 306.08 55.87
18 Nov 2007 267.58 50.84 268.58 50.90 269.58 50.96 270.58 51.01 271.58 51.07 272.58 51.13 273.58 51.18 274.58 51.23 275.58 51.48 276.58 51.53 277.58 51.58 278.58 51.63 279.58 51.67 280.58 51.92 281.58 51.96 282.58 52.01 283.58 52.25 284.58 52.29 285.58 52.53 286.58 52.57 287.58 52.81 288.58 52.84 289.58 53.08 290.58 53.12 291.58 53.35 292.58 53.59 293.58 53.62 294.58 53.85 295.58 54.08 296.58 54.31 297.58 54.55 298.58 54.78 299.58 55.01 300.58 55.24 301.58 55.46 302.58 55.69 303.58 55.92 304.58 56.15 305.58 56.38
19 Nov 2007 267.07 51.51 268.07 51.57 269.07 51.63 270.07 51.69 271.07 51.74 272.07 51.80 273.07 51.85 274.07 51.90 275.07 52.15 276.07 52.20 277.07 52.25 278.07 52.30 279.07 52.35 280.07 52.60 281.07 52.64 282.07 52.69 283.07 52.93 284.07 52.97 285.07 53.22 286.07 53.26 287.07 53.50 288.07 53.54 289.07 53.78 290.07 53.82 291.07 54.06 292.07 54.29 293.07 54.33 294.07 54.57 295.07 54.80 296.07 55.04 297.07 55.28 298.07 55.51 299.07 55.75 300.07 55.98 301.07 56.21 302.07 56.45 303.07 56.68 304.07 56.91 305.07 57.15
20 Nov 2007 266.54 52.52 267.54 52.58 268.54 52.63 269.54 52.69 270.54 52.74 271.54 52.80 272.54 52.85 273.54 52.90 274.54 52.95 275.54 53.20 276.54 53.25 277.54 53.30 278.54 50.56 279.54 50.54 280.54 50.72 281.54 50.89 282.54 51.05 283.54 51.21 284.54 51.16 285.54 51.31 286.54 51.46 287.54 51.60 288.54 51.73 289.54 54.83 290.54 55.07 291.54 55.31 292.54 55.35 293.54 55.59 294.54 55.83 295.54 56.07 296.54 56.31 297.54 56.55 298.54 56.79 299.54 57.03 300.54 57.27 301.54 57.51 302.54 57.75 303.54 57.98 304.54 58.22 305.54 58.46
21 Nov 2007 266.01 53.68 267.01 53.93 268.01 53.99 269.01 54.04 270.01 54.09 271.01 54.14 272.01 54.20 273.01 54.25 274.01 54.30 275.01 54.55 276.01 54.59 277.01 54.64 278.01 54.69 279.01 54.94 280.01 54.99 281.01 55.03 282.01 55.28 283.01 55.32 284.01 55.57 285.01 55.61 286.01 55.66 287.01 55.90 288.01 56.15 289.01 56.19 290.01 56.43 291.01 56.68 292.01 56.72 293.01 56.96 294.01 57.21 295.01 57.45 296.01 57.69 297.01 57.93 298.01 58.18 299.01 58.42 300.01 58.66 301.01 58.90 302.01 59.15 303.01 59.39 304.01 59.63 305.01 59.88
22 Nov 2007 265.57 55.39 266.57 55.44 267.57 55.49 268.57 55.54 269.57 55.60 270.57 55.85 271.57 55.90 272.57 55.95 273.57 55.99 274.57 56.04 275.57 56.29 276.57 56.34 277.57 56.39 278.57 56.43 279.57 56.68 280.57 56.73 281.57 56.98 282.57 57.02 283.57 57.07 284.57 57.31 285.57 57.36 286.57 57.61 287.57 57.85 288.57 57.90 289.57 58.14 290.57 58.19 291.57 58.43 292.57 58.68 293.57 58.92 294.57 59.17 295.57 59.41 296.57 59.66 297.57 59.91 298.57 60.15 299.57 60.40 300.57 60.64 301.57 60.89 302.57 61.14 303.57 61.38 304.57 61.63
23 Nov 2007 265.01 57.30 266.01 57.35 267.01 57.40 268.01 57.45 269.01 57.50 270.01 57.55 271.01 57.60 272.01 57.84 273.01 57.89 274.01 57.94 275.01 57.99 276.01 58.24 277.01 58.28 278.01 58.33 279.01 58.58 280.01 58.63 281.01 58.67 282.01 58.92 283.01 58.97 284.01 59.21 285.01 59.26 286.01 59.51 287.01 59.56 288.01 59.80 289.01 60.05 290.01 60.10 291.01 57.00 292.01 57.07 293.01 57.34 294.01 57.41 295.01 57.67 296.01 57.93 297.01 58.19 298.01 58.45 299.01 62.33 300.01 62.58 301.01 62.83 302.01 63.08 303.01 63.33 304.01 63.58
24 Nov 2007 264.45 59.07 265.45 59.12 266.45 59.17 267.45 59.42 268.45 59.47 269.45 59.51 270.45 59.56 271.45 59.61 272.45 59.86 273.45 59.90 274.45 59.95 275.45 60.00 276.45 60.25 277.45 60.29 278.45 60.34 279.45 60.59 280.45 60.64 281.45 60.88 282.45 60.93 283.45 61.18 284.45 61.23 285.45 61.48 286.45 61.52 287.45 61.77 288.45 62.02 289.45 62.07 290.45 62.32 291.45 62.57 292.45 62.82 293.45 63.07 294.45 63.32 295.45 63.57 296.45 63.83 297.45 64.08 298.45 64.33 299.45 64.56 300.45 64.56 301.45 64.56 302.45 64.56 303.45 64.56 304.45 64.56
25 Nov 2007 263.85 60.90 264.85 60.95 265.85 60.99 266.85 61.04 267.85 61.08 268.85 61.13 269.85 61.38 270.85 61.42 271.85 61.47 272.85 61.52 273.85 61.76 274.85 61.81 275.85 61.86 276.85 62.11 277.85 62.15 278.85 62.20 279.85 62.45 280.85 62.50 281.85 62.75 282.85 62.79 283.85 63.04 284.85 63.29 285.85 63.34 286.85 63.59 287.85 63.85 288.85 63.90 289.85 63.91 290.85 63.91 291.85 63.91 292.85 63.91 293.85 63.91 294.85 63.91 295.85 63.91 296.85 63.91 297.85 63.91 298.85 63.91 299.85 63.91 300.85 63.91 301.85 63.91 302.85 63.91 303.85 63.91
26 Nov 2007 263.23 62.23 264.23 62.27 265.23 62.31 266.23 62.36 267.23 62.40 268.23 62.65 269.23 62.69 270.23 62.74 271.23 62.82 272.23 62.82 273.23 62.82 274.23 62.82 275.23 62.82 276.23 62.82 277.23 62.82 278.23 62.82 279.23 62.82 280.23 62.82 281.23 62.82 282.23 62.82 283.23 62.82 284.23 62.82 285.23 62.82 286.23 62.82 287.23 62.82 288.23 62.82 289.23 62.82 290.23 62.82 291.23 62.82 292.23 62.82 293.23 62.82 294.23 62.82 295.23 62.82 296.23 62.82 297.23 62.82 298.23 62.82 299.23 62.82 300.23 62.82 301.23 62.82 302.23 62.82 303.23 62.82
27 Nov 2007 262.60 61.59 263.60 61.59 264.60 61.59 265.60 61.59 266.60 61.59 267.60 61.59 268.60 61.59 269.60 61.59 270.60 61.59 271.60 61.59 272.60 61.59 273.60 61.59 274.60 61.59 275.60 61.59 276.60 61.59 277.60 61.59 278.60 61.59 279.60 61.59 280.60 61.59 281.60 61.59 282.60 61.59 283.60 61.59 284.60 61.59 285.60 61.59 286.60 61.59 287.60 61.59 288.60 61.59 289.60 61.59 290.60 61.59 291.60 61.59 292.60 61.59 293.60 61.59 294.60 61.59 295.60 61.59 296.60 61.59 297.60 61.59 298.60 61.59 299.60 61.59 300.60 61.59 301.60 61.59 302.60 61.59 303.60 61.59 304.60 61.59
28 Nov 2007 261.94 60.34 262.94 60.34 263.94 60.34 264.94 60.34 265.94 60.34 266.94 60.34 267.94 60.34 268.94 60.34 269.94 60.34 270.94 60.34 271.94 60.34 272.94 60.34 273.94 60.34 274.94 60.34 275.94 60.34 276.94 60.34 277.94 60.34 278.94 60.34 279.94 60.34 280.94 60.34 281.94 60.34 282.94 60.34 283.94 60.34 284.94 60.34 285.94 60.34 286.94 60.34 287.94 60.34 288.94 60.34 289.94 60.34 290.94 60.34 291.94 60.34 292.94 60.34 293.94 60.34 294.94 60.34 295.94 60.34 296.94 60.34 297.94 60.34 298.94 60.34 299.94 60.34 300.94 60.34 301.94 60.34 302.94 60.34 303.94 60.34
29 Nov 2007 261.26 59.32 262.26 59.32 263.26 59.32 264.26 59.32 265.26 59.32 266.26 59.32 267.26 59.32 268.26 59.32 269.26 59.32 270.26 59.32 271.26 59.32 272.26 59.32 273.26 59.32 274.26 59.32 275.26 59.32 276.26 59.32 277.26 59.32 278.26 59.32 279.26 59.32 280.26 59.32 281.26 59.32 282.26 59.32 283.26 59.32 284.26 59.32 285.26 59.32 286.26 59.32 287.26 59.32 288.26 59.32 289.26 59.32 290.26 59.32 291.26 59.32 292.26 59.32 293.26 59.32 294.26 59.32 295.26 59.32 296.26 59.32 297.26 59.32 298.26 59.32 299.26 59.32 300.26 59.32 301.26 59.32 302.26 59.32 303.26 59.32
30 Nov 2007 260.54 58.17 261.54 58.17 262.54 58.17 263.54 58.17 264.54 58.17 265.54 58.17 266.54 58.17 267.54 58.17 268.54 58.17 269.54 58.17 270.54 58.17 271.54 58.17 272.54 58.17 273.54 58.17 274.54 58.17 275.54 58.17 276.54 58.17 277.54 58.17 278.54 58.17 279.54 58.17 280.54 58.17 281.54 58.17 282.54 58.17 283.54 58.17 284.54 58.17 285.54 58.17 286.54 58.17 287.54 58.17 288.54 58.17 289.54 58.17 290.54 58.17 291.54 58.17 292.54 58.17 293.54 58.17 294.54 58.17 295.54 58.17 296.54 58.17 297.54 58.17 298.54 58.17 299.54 58.17 300.54 58.17 301.54 58.17
01 Dec 2007 259.80 57.49 260.80 57.49 261.80 57.49 262.80 57.49 263.80 57.49 264.80 57.49 265.80 57.49 266.80 57.49 267.80 57.49 268.80 57.49 269.80 57.49 270.80 57.49 271.80 57.49 272.80 57.49 273.80 57.49 274.80 57.49 275.80 57.49 276.80 57.49 277.80 57.49 278.80 57.49 279.80 57.49 280.80 57.49 281.80 57.49 282.80 57.49 283.80 57.49 284.80 57.49 285.80 57.49 286.80 57.49 287.80 57.49 288.80 57.49 289.80 57.49 290.80 57.49 291.80 57.49 292.80 57.49 293.80 57.49 294.80 57.49 295.80 57.49 296.80 57.49 297.80 57.49 298.80 57.49 299.80 57.49 300.80 57.49 301.80 57.49
02 Dec 2007 259.02 56.68 260.02 56.68 261.02 56.68 262.02 56.68 263.02 56.68 264.02 56.68 265.02 56.68 266.02 56.68 267.02 56.68 268.02 56.68 269.02 56.68 270.02 56.68 271.02 56.68 272.02 56.68 273.02 56.68 274.02 56.68 275.02 56.68 276.02 56.68 277.02 56.68 278.02 56.68 279.02 56.68 280.02 56.68 281.02 56.68 282.02 56.68 283.02 56.68 284.02 56.68 285.02 56.68 286.02 56.68 287.02 56.68 288.02 56.68 289.02 56.68 290.02 56.68 291.02 56.68 292.02 56.68 293.02 56.68 294.02 56.68 295.02 56.68 296.02 56.68 297.02 56.68 298.02 56.68 299.02 56.68 300.02 56.68 301.02 56.68
03 Dec 2007 258.21 56.14 259.21 56.14 260.21 56.14 261.21 56.14 262.21 56.14 263.21 56.14 264.21 56.14 265.21 56.14 266.21 56.14 267.21 56.14 268.21 56.14 269.21 56.14 270.21 56.14 271.21 56.14 272.21 56.14 273.21 56.14 274.21 56.14 275.21 56.14 276.21 56.14 277.21 56.14 278.21 56.14 279.21 56.14 280.21 56.14 281.21 56.14 282.21 56.14 283.21 56.14 284.21 56.14 285.21 56.14 286.21 56.14 287.21 56.14 288.21 56.14 289.21 56.14 290.21 56.14 291.21 56.14 292.21 56.14 293.21 56.14 294.21 56.14 295.21 56.14 296.21 56.14 297.21 56.14 298.21 56.14 299.21 56.14
04 Dec 2007 257.70 55.64 258.70 55.64 259.70 55.64 260.70 55.64 261.70 55.64 262.70 55.64 263.70 55.64 264.70 55.64 265.70 55.64 266.70 55.64 267.70 55.64 268.70 55.64 269.70 55.64 270.70 55.64 271.70 55.64 272.70 55.64 273.70 55.64 274.70 55.64 275.70 55.64 276.70 55.64 277.70 55.64 278.70 55.64 279.70 55.64 280.70 55.64 281.70 55.64 282.70 55.64 283.70 55.64 284.70 55.64 285.70 55.64 286.70 55.64 287.70 55.64 288.70 55.64 289.70 55.64 290.70 55.64 291.70 55.64 292.70 55.64 293.70 55.64 294.70 55.64 295.70 55.64 296.70 55.64 297.70 55.64 298.70 55.64
05 Dec 2007 256.73 55.20 257.73 55.20 258.73 55.20 259.73 55.20 260.73 55.20 261.73 55.20 262.73 55.20 263.73 55.20 264.73 55.20 265.73 55.20 266.73 55.20 267.73 55.20 268.73 55.20 269.73 55.20 270.73 55.20 271.73 55.20 272.73 55.20 273.73 55.20 274.73 55.20 275.73 55.20 276.73 55.20 277.73 55.20 278.73 55.20 279.73 55.20 280.73 55.20 281.73 55.20 282.73 55.20 283.73 55.20 284.73 55.20 285.73 55.20 286.73 55.20 287.73 55.20 288.73 55.20 289.73 55.20 290.73 55.20 291.73 55.20 292.73 55.20 293.73 55.20 294.73 55.20 295.73 55.20 296.73 55.20 297.73 55.20 298.73 55.20
06 Dec 2007 255.93 54.99 256.93 54.99 257.93 54.99 258.93 54.99 259.93 54.99 260.93 54.99 261.93 54.99 262.93 54.99 263.93 54.99 264.93 54.99 265.93 54.99 266.93 54.99 267.93 54.99 268.93 54.99 269.93 54.99 270.93 54.99 271.93 54.99 272.93 54.99 273.93 54.99 274.93 54.99 275.93 54.99 276.93 54.99 277.93 54.99 278.93 54.99 279.93 54.99 280.93 54.99 281.93 54.99 282.93 54.99 283.93 54.99 284.93 54.99 285.93 54.99 286.93 54.99 287.93 54.99 288.93 54.99 289.93 54.99 290.93 54.99 291.93 54.99 292.93 54.99 293.93 54.99 294.93 54.99 295.93 54.99 296.93 54.99 297.93 54.99
07 Dec 2007 254.99 54.61 255.99 54.61 256.99 54.61 257.99 54.61 258.99 54.61 259.99 54.61 260.99 54.61 261.99 54.61 262.99 54.61 263.99 54.61 264.99 54.61 265.99 54.61 266.99 54.61 267.99 54.61 268.99 54.61 269.99 54.61 270.99 54.61 271.99 54.61 272.99 54.61 273.99 54.61 274.99 54.61 275.99 54.61 276.99 54.61 277.99 54.61 278.99 54.61 279.99 54.61 280.99 54.61 281.99 54.61 282.99 54.61 283.99 54.61 284.99 54.61 285.99 54.61 286.99 54.61 287.99 54.61 288.99 54.61 289.99 54.61 290.99 54.61 291.99 54.61 292.99 54.61 293.99 54.61 294.99 54.61 295.99 54.61
08 Dec 2007 254.00 54.47 255.00 54.47 256.00 54.47 257.00 54.47 258.00 54.47 259.00 54.47 260.00 54.47 261.00 54.47 262.00 54.47 263.00 54.47 264.00 54.47 265.00 54.47 266.00 54.47 267.00 54.47 268.00 54.47 269.00 54.47 270.00 54.47 271.00 54.47 272.00 54.47 273.00 54.47 274.00 54.47 275.00 54.47 276.00 54.47 277.00 54.47 278.00 54.47 279.00 54.47 280.00 54.47 281.00 54.47 282.00 54.47 283.00 54.47 284.00 54.47 285.00 54.47 286.00 54.47 287.00 54.47 288.00 54.47 289.00 54.47 290.00 54.47 291.00 54.47 292.00 54.47 293.00 54.47 294.00 54.47 295.00 54.47 296.00 54.47
09 Dec 2007 252.96 54.14 253.96 54.14 254.96 54.14 255.96 54.14 256.96 54.14 257.96 54.14 258.96 54.14 259.96 54.14 260.96 54.14 261.96 54.14 262.96 54.14 263.96 54.14 264.96 54.14 265.96 54.14 266.96 54.14 267.96 54.14 268.96 54.14 269.96 54.14 270.96 54.14 271.96 54.14 272.96 54.14 273.96 54.14 274.96 54.14 275.96 54.14 276.96 54.14 277.96 54.14 278.96 54.14 279.96 54.14 280.96 54.14 281.96 54.14 282.96 54.14 283.96 54.14 284.96 54.14 285.96 54.14 286.96 54.14 287.96 54.14 288.96 54.14 289.96 54.14 290.96 54.14 291.96 54.14 292.96 54.14 293.96 54.14 294.96 54.14
10 Dec 2007 251.87 54.04 252.87 54.04 253.87 54.04 254.87 54.04 255.87 54.04 256.87 54.04 257.87 54.04 258.87 54.04 259.87 54.04 260.87 54.04 261.87 54.04 262.87 54.04 263.87 54.04 264.87 54.04 265.87 54.04 266.87 54.04 267.87 54.04 268.87 54.04 269.87 54.04 270.87 54.04 271.87 54.04 272.87 54.04 273.87 54.04 274.87 54.04 275.87 54.04 276.87 54.04 277.87 54.04 278.87 54.04 279.87 54.04 280.87 54.04 281.87 54.04 282.87 54.04 283.87 54.04 284.87 54.04 285.87 54.04 286.87 54.04 287.87 54.04 288.87 54.04 289.87 54.04 290.87 54.04 291.87 54.04 292.87 54.04 293.87 54.04
11 Dec 2007 250.71 53.96 251.71 53.96 252.71 53.96 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96 270.71 53.96 271.71 53.96 272.71 53.96 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96 280.71 53.96 281.71 53.96 282.71 53.96 283.71 53.96 284.71 53.96 285.71 53.96 286.71 53.96 287.71 53.96 288.71 53.96 289.71 53.96 290.71 53.96 291.71 53.96 292.71 53.96
12 Dec 2007 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69
13 Dec 2007 249.54 53.63 250.54 53.63 251.54 53.63 252.54 53.63 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63 263.54 53.63 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63
14 Dec 2007 248.90 53.59 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59 260.90 53.59 261.90 53.59 262.90 53.59 263.90 53.59 264.90 53.59 265.90 53.59 266.90 53.59 267.90 53.59 268.90 53.59 269.90 53.59 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59
15 Dec 2007 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55 289.25 53.55
16 Dec 2007 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52
17 Dec 2007 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50
18 Dec 2007 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49
19 Dec 2007 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48
20 Dec 2007 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47
21 Dec 2007 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47
22 Dec 2007 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47
23 Dec 2007 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47
24 Dec 2007 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48
25 Dec 2007 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49
26 Dec 2007 240.69 53.51 241.69 53.51 242.69 53.51 243.69 53.51 244.69 53.51 245.69 53.51 246.69 53.51 247.69 53.51 248.69 53.51 249.69 53.51 250.69 53.51 251.69 53.51 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51 263.69 53.51 264.69 53.51 265.69 53.51 266.69 53.51 267.69 53.51 268.69 53.51 269.69 53.51 270.69 53.51 271.69 53.51 272.69 53.51 273.69 53.51 274.69 53.51 275.69 53.51 276.69 53.51 277.69 53.51 278.69 53.51 279.69 53.51 280.69 53.51
27 Dec 2007 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53 279.77 53.53
28 Dec 2007 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56
29 Dec 2007 237.84 53.60 238.84 53.60 239.84 53.60 240.84 53.60 241.84 53.60 242.84 53.60 243.84 53.60 244.84 53.60 245.84 53.60 246.84 53.60 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60 258.84 53.60 259.84 53.60 260.84 53.60 261.84 53.60 262.84 53.60 263.84 53.60 264.84 53.60 265.84 53.60 266.84 53.60 267.84 53.60 268.84 53.60 269.84 53.60 270.84 53.60 271.84 53.60 272.84 53.60 273.84 53.60 274.84 53.60 275.84 53.60 276.84 53.60 277.84 53.60
30 Dec 2007 236.24 53.65 237.24 53.65 238.24 53.65 239.24 53.65 240.24 53.65 241.24 53.65 242.24 53.65 243.24 53.65 244.24 53.65 245.24 53.65 246.24 53.65 247.24 53.65 248.24 53.65 249.24 53.65 250.24 53.65 251.24 53.65 252.24 53.65 253.24 53.65 254.24 53.65 255.24 53.65 256.24 53.65 257.24 53.65 258.24 53.65 259.24 53.65 260.24 53.65 261.24 53.65 262.24 53.65 263.24 53.65 264.24 53.65 265.24 53.65 266.24 53.65 267.24 53.65 268.24 53.65 269.24 53.65 270.24 53.65 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65
31 Dec 2007 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71
01 Jan 2008 234.10 53.99 235.10 53.99 236.10 53.99 237.10 53.99 238.10 53.99 239.10 53.99 240.10 53.99 241.10 53.99 242.10 53.99 243.10 53.99 244.10 53.99 245.10 53.99 246.10 53.99 247.10 53.99 248.10 53.99 249.10 53.99 250.10 53.99 251.10 53.99 252.10 53.99 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99 258.10 53.99 259.10 53.99 260.10 53.99 261.10 53.99 262.10 53.99 263.10 53.99 264.10 53.99 265.10 53.99 266.10 53.99 267.10 53.99 268.10 53.99 269.10 53.99 270.10 53.99 271.10 53.99 272.10 53.99 273.10 53.99 274.10 53.99 275.10 53.99
02 Jan 2008 232.98 39.34 233.98 39.61 234.98 39.88 235.98 40.33 236.98 40.77 237.98 41.20 238.98 41.62 239.98 42.02 240.98 42.42 241.98 42.81 242.98 43.18 243.98 43.55 244.98 43.91 245.98 44.25 246.98 44.59 247.98 44.92 248.98 45.24 249.98 53.68 250.98 53.68 251.98 53.68 252.98 53.68 253.98 53.68 254.98 53.68 255.98 53.68 256.98 53.68 257.98 53.68 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68 272.98 53.68 273.98 53.68
03 Jan 2008 230.91 38.29 231.91 38.37 232.91 38.65 233.91 38.91 234.91 39.17 235.91 39.42 236.91 39.66 237.91 40.09 238.91 40.51 239.91 40.92 240.91 41.32 241.91 41.71 242.91 42.10 243.91 42.47 244.91 42.84 245.91 43.20 246.91 43.55 247.91 43.89 248.91 44.23 249.91 44.55 250.91 44.87 251.91 45.19 252.91 45.49 253.91 45.79 254.91 46.08 255.91 52.07 256.91 53.27 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 263.91 53.39 264.91 53.39 265.91 53.39 266.91 53.39 267.91 53.39 268.91 53.39 269.91 53.39 270.91 53.39 271.91 53.39 272.91 53.39 273.91 53.39
04 Jan 2008 229.70 37.52 230.70 37.58 231.70 37.85 232.70 37.90 233.70 38.15 234.70 38.39 235.70 38.63 236.70 38.86 237.70 39.08 238.70 39.50 239.70 39.91 240.70 40.31 241.70 40.70 242.70 41.09 243.70 41.47 244.70 41.84 245.70 42.20 246.70 42.56 247.70 42.91 248.70 43.25 249.70 43.59 250.70 43.92 251.70 44.24 252.70 44.56 253.70 44.87 254.70 45.17 255.70 45.47 256.70 45.76 257.70 46.04 258.70 46.32 259.70 46.60 260.70 49.08 261.70 50.49 262.70 51.50 263.70 52.30 264.70 52.95 265.70 53.12 266.70 53.12 267.70 53.12 268.70 53.12 269.70 53.12 270.70 53.12 271.70 53.12 272.70 53.12
05 Jan 2008 228.44 36.79 229.44 36.84 230.44 37.08 231.44 37.12 232.44 37.35 233.44 37.58 234.44 37.80 235.44 38.03 236.44 38.24 237.44 38.45 238.44 38.66 239.44 39.06 240.44 39.45 241.44 39.84 242.44 40.22 243.44 40.60 244.44 40.97 245.44 41.33 246.44 41.69 247.44 42.04 248.44 42.39 249.44 42.73 250.44 43.06 251.44 43.39 252.44 43.71 253.44 44.03 254.44 44.34 255.44 44.64 256.44 44.94 257.44 45.24 258.44 45.53 259.44 45.81 260.44 46.09 261.44 46.37 262.44 46.64 263.44 46.90 264.44 47.16 265.44 48.31 266.44 49.37 267.44 50.24 268.44 50.98 269.44 51.62 270.44 52.19 271.44 52.70
06 Jan 2008 227.14 36.11 228.14 36.33 229.14 36.35 230.14 36.56 231.14 36.78 232.14 36.79 233.14 37.00 234.14 37.20 235.14 37.40 236.14 37.60 237.14 37.80 238.14 38.19 239.14 38.38 240.14 38.76 241.14 39.14 242.14 39.51 243.14 39.88 244.14 40.24 245.14 40.60 246.14 40.95 247.14 41.30 248.14 41.65 249.14 41.99 250.14 42.32 251.14 42.65 252.14 42.97 253.14 43.29 254.14 43.61 255.14 43.92 256.14 44.22 257.14 44.52 258.14 44.82 259.14 45.11 260.14 45.40 261.14 45.68 262.14 45.95 263.14 46.23 264.14 46.50 265.14 46.76 266.14 47.02 267.14 47.28 268.14 47.54 269.14 47.79 270.14 48.26
07 Jan 2008 224.57 35.57 225.57 35.56 226.57 35.76 227.57 35.95 228.57 35.95 229.57 36.14 230.57 36.33 231.57 36.52 232.57 36.71 233.57 36.90 234.57 37.08 235.57 37.26 236.57 37.44 237.57 37.62 238.57 37.79 239.57 38.16 240.57 38.53 241.57 38.89 242.57 39.25 243.57 39.60 244.57 39.96 245.57 40.30 246.57 40.65 247.57 40.99 248.57 41.32 249.57 41.65 250.57 41.98 251.57 42.30 252.57 42.62 253.57 42.94 254.57 43.25 255.57 43.56 256.57 43.86 257.57 44.16 258.57 44.45 259.57 44.74 260.57 45.03 261.57 45.31 262.57 45.59 263.57 45.87 264.57 46.14 265.57 46.41 266.57 46.68 267.57 46.94 268.57 47.20 269.57 47.45
08 Jan 2008 223.16 35.14 224.16 35.31 225.16 35.29 226.16 35.46 227.16 35.63 228.16 35.81 229.16 35.98 230.16 35.95 231.16 36.12 232.16 36.29 233.16 36.46 234.16 36.62 235.16 36.79 236.16 37.15 237.16 37.31 238.16 37.47 239.16 37.82 240.16 38.17 241.16 38.52 242.16 38.87 243.16 39.22 244.16 39.56 245.16 39.90 246.16 40.23 247.16 40.56 248.16 40.89 249.16 41.22 250.16 41.54 251.16 41.86 252.16 42.17 253.16 42.48 254.16 42.79 255.16 43.10 256.16 43.40 257.16 43.70 258.16 43.99 259.16 44.28 260.16 44.57 261.16 44.86 262.16 45.14 263.16 45.42 264.16 45.69 265.16 45.97 266.16 46.24 267.16 46.50 268.16 46.76
09 Jan 2008 221.70 34.90 222.70 34.86 223.70 35.01 224.70 35.17 225.70 35.32 226.70 35.47 227.70 35.63 228.70 35.78 229.70 35.94 230.70 36.09 231.70 36.24 232.70 36.39 233.70 36.54 234.70 36.69 235.70 36.83 236.70 37.18 237.70 37.32 238.70 37.66 239.70 38.00 240.70 38.34 241.70 38.68 242.70 39.01 243.70 39.34 244.70 39.67 245.70 39.99 246.70 40.32 247.70 40.64 248.70 40.95 249.70 41.27 250.70 41.58 251.70 41.89 252.70 42.20 253.70 42.50 254.70 42.80 255.70 43.10 256.70 43.40 257.70 43.69 258.70 43.98 259.70 44.27 260.70 44.55 261.70 44.83 262.70 45.11 263.70 45.39 264.70 45.66 265.70 45.93 266.70 46.20
10 Jan 2008 220.18 34.65 221.18 34.79 222.18 34.93 223.18 35.07 224.18 35.21 225.18 35.15 226.18 35.29 227.18 35.42 228.18 35.76 229.18 35.90 230.18 36.04 231.18 36.17 232.18 36.31 233.18 36.44 234.18 36.78 235.18 36.91 236.18 37.04 237.18 37.37 238.18 37.70 239.18 38.03 240.18 38.35 241.18 38.67 242.18 39.00 243.18 39.32 244.18 39.63 245.18 39.95 246.18 40.26 247.18 40.57 248.18 40.88 249.18 41.19 250.18 41.50 251.18 41.80 252.18 42.10 253.18 42.40 254.18 42.70 255.18 42.99 256.18 43.28 257.18 43.57 258.18 43.86 259.18 44.14 260.18 44.42 261.18 44.71 262.18 44.98 263.18 45.26 264.18 45.53 265.18 45.80
11 Jan 2008 216.92 34.46 217.92 34.58 218.92 34.71 219.92 34.63 220.92 34.76 221.92 34.88 222.92 35.01 223.92 35.14 224.92 35.46 225.92 35.59 226.92 35.71 227.92 35.84 228.92 35.96 229.92 36.08 230.92 36.41 231.92 36.53 232.92 36.65 233.92 36.97 234.92 37.09 235.92 37.41 236.92 37.73 237.92 38.04 238.92 38.36 239.92 38.67 240.92 38.98 241.92 39.29 242.92 39.60 243.92 39.91 244.92 40.22 245.92 40.52 246.92 40.82 247.92 41.12 248.92 41.42 249.92 41.72 250.92 42.02 251.92 42.31 252.92 42.60 253.92 42.89 254.92 43.18 255.92 43.47 256.92 43.75 257.92 44.03 258.92 44.31 259.92 44.59 260.92 44.87 261.92 45.14 262.92 45.42 263.92 45.69 264.92 45.96
12 Jan 2008 215.28 34.45 216.28 34.56 217.28 34.68 218.28 34.79 219.28 34.91 220.28 35.02 221.28 35.14 222.28 35.25 223.28 35.56 224.28 35.68 225.28 35.79 226.28 35.91 227.28 36.22 228.28 36.33 229.28 36.45 230.28 36.76 231.28 36.87 232.28 37.18 233.28 37.29 234.28 37.60 235.28 37.91 236.28 38.21 237.28 38.52 238.28 38.82 239.28 39.13 240.28 39.43 241.28 39.73 242.28 40.03 243.28 40.33 244.28 40.63 245.28 40.92 246.28 41.22 247.28 41.51 248.28 41.80 249.28 42.09 250.28 42.38 251.28 42.67 252.28 42.95 253.28 43.24 254.28 43.52 255.28 43.80 256.28 44.08 257.28 44.36 258.28 44.64 259.28 44.91 260.28 45.18 261.28 45.46 262.28 45.73 263.28 45.99
13 Jan 2008 213.58 34.69 214.58 34.80 215.58 34.90 216.58 35.21 217.58 35.31 218.58 35.42 219.58 35.52 220.58 35.63 221.58 35.73 222.58 36.04 223.58 36.14 224.58 36.25 225.58 36.55 226.58 36.66 227.58 36.96 228.58 37.06 229.58 37.37 230.58 37.47 231.58 37.77 232.58 38.07 233.58 38.37 234.58 38.67 235.58 38.96 236.58 39.26 237.58 39.56 238.58 39.85 239.58 40.15 240.58 40.44 241.58 40.73 242.58 41.02 243.58 41.31 244.58 41.60 245.58 41.89 246.58 42.17 247.58 42.46 248.58 42.74 249.58 43.02 250.58 43.30 251.58 43.58 252.58 43.86 253.58 44.14 254.58 44.42 255.58 44.69 256.58 44.96 257.58 45.24 258.58 45.51 259.58 45.78 260.58 46.04 261.58 46.31
14 Jan 2008 211.82 35.21 212.82 35.31 213.82 35.41 214.82 35.71 215.82 35.81 216.82 35.91 217.82 36.01 218.82 36.30 219.82 36.40 220.82 36.50 221.82 36.80 222.82 36.89 223.82 37.19 224.82 37.29 225.82 37.58 226.82 37.68 227.82 37.97 228.82 38.27 229.82 38.56 230.82 38.85 231.82 39.15 232.82 39.44 233.82 39.73 234.82 40.02 235.82 40.31 236.82 40.59 237.82 40.88 238.82 41.17 239.82 41.45 240.82 41.74 241.82 42.02 242.82 42.30 243.82 42.58 244.82 42.87 245.82 43.14 246.82 43.42 247.82 43.70 248.82 43.98 249.82 44.25 250.82 44.53 251.82 44.80 252.82 45.07 253.82 45.34 254.82 45.61 255.82 45.88 256.82 46.15 257.82 46.42 258.82 46.68 259.82 46.95
15 Jan 2008 209.99 36.05 210.99 36.14 211.99 36.23 212.99 36.53 213.99 36.62 214.99 36.71 215.99 37.01 216.99 37.10 217.99 37.39 218.99 37.48 219.99 37.77 220.99 37.86 221.99 38.15 222.99 38.24 223.99 38.53 224.99 38.82 225.99 39.11 226.99 39.40 227.99 39.68 228.99 39.97 229.99 40.26 230.99 40.54 231.99 40.83 232.99 41.11 233.99 41.39 234.99 41.67 235.99 41.96 236.99 42.24 237.99 42.52 238.99 42.79 239.99 43.07 240.99 43.35 241.99 43.63 242.99 43.90 243.99 44.18 244.99 44.45 245.99 44.72 246.99 44.99 247.99 45.27 248.99 45.54 249.99 45.80 250.99 46.07 251.99 46.34 252.99 46.61 253.99 46.87 254.99 47.14 255.99 47.40 256.99 47.66 257.99 47.93
16 Jan 2008 208.09 36.98 209.09 37.27 210.09 37.36 211.09 37.65 212.09 37.73 213.09 38.02 214.09 38.11 215.09 38.40 216.09 38.48 217.09 38.77 218.09 38.86 219.09 39.14 220.09 39.43 221.09 39.71 222.09 40.00 223.09 40.28 224.09 40.56 225.09 40.84 226.09 41.13 227.09 41.41 228.09 41.69 229.09 41.97 230.09 42.24 231.09 42.52 232.09 42.80 233.09 43.08 234.09 43.35 235.09 43.63 236.09 43.90 237.09 44.18 238.09 44.45 239.09 44.72 240.09 44.99 241.09 45.26 242.09 45.53 243.09 45.80 244.09 46.07 245.09 46.34 246.09 46.60 247.09 46.87 248.09 47.14 249.09 47.40 250.09 47.66 251.09 47.93 252.09 48.19 253.09 48.45 254.09 48.71 255.09 48.97 256.09 49.23
17 Jan 2008 203.74 37.85 204.74 38.14 205.74 38.23 206.74 38.51 207.74 38.60 208.74 38.88 209.74 39.17 210.74 39.25 211.74 39.53 212.74 39.62 213.74 39.90 214.74 40.18 215.74 40.46 216.74 40.74 217.74 41.03 218.74 41.31 219.74 41.58 220.74 41.86 221.74 42.14 222.74 42.42 223.74 42.70 224.74 42.97 225.74 43.25 226.74 43.52 227.74 43.80 228.74 44.07 229.74 44.34 230.74 44.62 231.74 44.89 232.74 45.16 233.74 45.43 234.74 45.70 235.74 45.97 236.74 46.23 237.74 46.50 238.74 46.77 239.74 47.03 240.74 47.30 241.74 47.56 242.74 47.83 243.74 48.09 244.74 48.35 245.74 48.61 246.74 48.87 247.74 49.13 248.74 49.39 249.74 49.65 250.74 49.91 251.74 50.17 252.74 50.43 253.74 50.68 254.74 50.94 255.74 51.20 256.74 51.45
18 Jan 2008 201.71 39.29 202.71 39.57 203.71 39.66 204.71 39.94 205.71 40.22 206.71 40.30 207.71 40.58 208.71 40.86 209.71 41.14 210.71 41.42 211.71 41.70 212.71 41.98 213.71 42.26 214.71 42.53 215.71 42.81 216.71 43.09 217.71 43.36 218.71 43.64 219.71 43.91 220.71 44.18 221.71 44.46 222.71 44.73 223.71 45.00 224.71 45.27 225.71 45.54 226.71 45.81 227.71 46.08 228.71 46.34 229.71 46.61 230.71 46.88 231.71 47.14 232.71 47.41 233.71 47.67 234.71 47.93 235.71 48.20 236.71 48.46 237.71 48.72 238.71 48.98 239.71 49.24 240.71 49.50 241.71 49.76 242.71 50.02 243.71 50.28 244.71 50.54 245.71 50.79 246.71 51.05 247.71 51.30 248.71 51.56 249.71 51.81 250.71 52.07 251.71 52.32 252.71 52.57 253.71 52.83 254.71 53.08
19 Jan 2008 199.61 40.81 200.61 40.89 201.61 41.17 202.61 41.45 203.61 41.73 204.61 42.01 205.61 42.28 206.61 42.56 207.61 42.84 208.61 43.11 209.61 43.39 210.61 43.66 211.61 43.94 212.61 44.21 213.61 44.48 214.61 44.76 215.61 45.03 216.61 45.30 217.61 45.57 218.61 45.84 219.61 46.10 220.61 46.37 221.61 46.64 222.61 46.90 223.61 47.17 224.61 47.43 225.61 47.70 226.61 47.96 227.61 48.22 228.61 48.49 229.61 48.75 230.61 49.01 231.61 49.27 232.61 49.53 233.61 49.79 234.61 50.04 235.61 50.30 236.61 50.56 237.61 50.81 238.61 51.07 239.61 51.32 240.61 51.58 241.61 51.83 242.61 52.09 243.61 52.34 244.61 52.59 245.61 52.84 246.61 53.10 247.61 53.35 248.61 53.60 249.61 53.85 250.61 54.10 251.61 54.35 252.61 54.60
20 Jan 2008 197.45 42.05 198.45 42.33 199.45 42.61 200.45 42.88 201.45 43.16 202.45 43.44 203.45 43.71 204.45 43.99 205.45 44.26 206.45 44.53 207.45 44.80 208.45 45.07 209.45 45.35 210.45 45.61 211.45 45.88 212.45 46.15 213.45 46.42 214.45 46.69 215.45 46.95 216.45 47.22 217.45 47.48 218.45 47.74 219.45 48.01 220.45 48.27 221.45 48.53 222.45 48.79 223.45 49.05 224.45 49.31 225.45 49.57 226.45 49.82 227.45 50.08 228.45 50.34 229.45 50.59 230.45 50.85 231.45 51.10 232.45 51.35 233.45 51.61 234.45 51.86 235.45 52.11 236.45 52.36 237.45 52.61 238.45 52.86 239.45 53.11 240.45 53.36 241.45 53.61 242.45 53.86 243.45 54.11 244.45 54.36 245.45 54.60 246.45 54.85 247.45 55.10 248.45 55.34 249.45 55.59 250.45 55.84
21 Jan 2008 195.22 43.13 196.22 43.41 197.22 43.69 198.22 43.96 199.22 44.24 200.22 44.51 201.22 44.78 202.22 45.06 203.22 45.33 204.22 45.60 205.22 45.86 206.22 46.13 207.22 46.40 208.22 46.67 209.22 46.93 210.22 47.20 211.22 47.46 212.22 47.72 213.22 47.98 214.22 48.24 215.22 48.50 216.22 48.76 217.22 49.02 218.22 49.28 219.22 49.54 220.22 49.79 221.22 50.05 222.22 50.30 223.22 50.55 224.22 50.81 225.22 51.06 226.22 51.31 227.22 51.56 228.22 51.81 229.22 52.06 230.22 52.31 231.22 52.56 232.22 52.81 233.22 53.05 234.22 53.30 235.22 53.55 236.22 53.79 237.22 54.04 238.22 54.28 239.22 54.53 240.22 54.77 241.22 55.01 242.22 55.26 243.22 55.50 244.22 55.74 245.22 55.98 246.22 56.23 247.22 56.47 248.22 56.71
22 Jan 2008 192.93 43.86 193.93 44.14 194.93 44.41 195.93 44.68 196.93 44.96 197.93 45.23 198.93 45.50 199.93 45.77 200.93 46.04 201.93 46.30 202.93 46.57 203.93 46.84 204.93 47.10 205.93 47.36 206.93 47.62 207.93 47.88 208.93 48.14 209.93 48.40 210.93 48.66 211.93 48.92 212.93 49.17 213.93 49.43 214.93 49.68 215.93 49.94 216.93 50.19 217.93 50.44 218.93 50.69 219.93 50.94 220.93 51.19 221.93 51.44 222.93 51.68 223.93 51.93 224.93 52.17 225.93 52.42 226.93 52.66 227.93 52.91 228.93 53.15 229.93 53.39 230.93 53.64 231.93 53.88 232.93 54.12 233.93 54.36 234.93 54.60 235.93 54.84 236.93 55.08 237.93 55.32 238.93 55.55 239.93 55.79 240.93 56.03 241.93 56.27 242.93 56.50 243.93 56.74 244.93 56.98 245.93 57.22
23 Jan 2008 190.58 44.26 191.58 44.54 192.58 44.81 193.58 45.09 194.58 45.36 195.58 45.63 196.58 45.90 197.58 46.17 198.58 46.43 199.58 46.70 200.58 46.96 201.58 47.22 202.58 47.48 203.58 47.74 204.58 48.00 205.58 48.26 206.58 48.52 207.58 48.77 208.58 49.03 209.58 49.28 210.58 49.53 211.58 49.78 212.58 50.03 213.58 50.28 214.58 50.53 215.58 50.77 216.58 51.02 217.58 51.26 218.58 51.51 219.58 51.75 220.58 51.99 221.58 52.23 222.58 52.47 223.58 52.71 224.58 52.95 225.58 53.19 226.58 53.43 227.58 53.67 228.58 53.90 229.58 54.14 230.58 54.37 231.58 54.61 232.58 54.84 233.58 55.07 234.58 55.31 235.58 55.54 236.58 55.77 237.58 56.01 238.58 56.24 239.58 56.47 240.58 56.70 241.58 56.93 242.58 57.16 243.58 57.39
24 Jan 2008 185.02 43.52 186.02 43.80 187.02 44.08 188.02 44.36 189.02 44.63 190.02 44.91 191.02 45.18 192.02 45.45 193.02 45.72 194.02 45.99 195.02 46.26 196.02 46.52 197.02 46.79 198.02 47.05 199.02 47.31 200.02 47.57 201.02 47.83 202.02 48.09 203.02 48.34 204.02 48.59 205.02 48.85 206.02 49.10 207.02 49.35 208.02 49.60 209.02 49.84 210.02 50.09 211.02 50.33 212.02 50.58 213.02 50.82 214.02 51.06 215.02 51.30 216.02 51.54 217.02 51.78 218.02 52.01 219.02 52.25 220.02 52.48 221.02 52.72 222.02 52.95 223.02 53.18 224.02 53.41 225.02 53.65 226.02 53.88 227.02 54.10 228.02 54.33 229.02 54.56 230.02 54.79 231.02 55.02 232.02 55.24 233.02 55.47 234.02 55.70 235.02 55.92 236.02 56.15 237.02 56.37 238.02 56.60 239.02 56.82 240.02 56.86 241.02 56.86 242.02 56.86 243.02 56.86 244.02 56.86 245.02 56.86
25 Jan 2008 182.57 43.43 183.57 43.71 184.57 44.00 185.57 44.28 186.57 44.56 187.57 44.83 188.57 45.11 189.57 45.38 190.57 45.65 191.57 45.92 192.57 46.19 193.57 46.46 194.57 46.72 195.57 46.98 196.57 47.24 197.57 47.50 198.57 47.76 199.57 48.01 200.57 48.27 201.57 48.52 202.57 48.77 203.57 49.02 204.57 49.26 205.57 49.51 206.57 49.75 207.57 49.99 208.57 50.23 209.57 50.47 210.57 50.71 211.57 50.95 212.57 51.18 213.57 51.42 214.57 51.65 215.57 51.88 216.57 52.11 217.57 52.34 218.57 52.57 219.57 52.80 220.57 53.02 221.57 53.25 222.57 53.47 223.57 53.70 224.57 53.92 225.57 54.14 226.57 54.37 227.57 54.59 228.57 54.81 229.57 55.03 230.57 55.25 231.57 55.46 232.57 55.68 233.57 55.90 234.57 56.12 235.57 56.17 236.57 56.17 237.57 56.17 238.57 56.17 239.57 56.17 240.57 56.17 241.57 56.17 242.57 56.17
26 Jan 2008 180.08 43.16 181.08 43.45 182.08 43.74 183.08 44.02 184.08 44.31 185.08 44.59 186.08 44.87 187.08 45.14 188.08 45.42 189.08 45.69 190.08 45.96 191.08 46.23 192.08 46.49 193.08 46.76 194.08 47.02 195.08 47.28 196.08 47.53 197.08 47.79 198.08 48.04 199.08 48.29 200.08 48.54 201.08 48.79 202.08 49.03 203.08 49.28 204.08 49.52 205.08 49.76 206.08 49.99 207.08 50.23 208.08 50.46 209.08 50.70 210.08 50.93 211.08 51.16 212.08 51.39 213.08 51.61 214.08 51.84 215.08 52.06 216.08 52.29 217.08 52.51 218.08 52.73 219.08 52.95 220.08 53.17 221.08 53.39 222.08 53.70 223.08 53.99 224.08 54.28 225.08 54.57 226.08 54.85 227.08 55.12 228.08 55.38 229.08 55.65 230.08 55.75 231.08 55.75 232.08 55.75 233.08 55.75 234.08 55.75 235.08 55.75 236.08 55.75 237.08 55.75 238.08 55.75 239.08 55.75 240.08 55.75
27 Jan 2008 180.00 43.45 181.00 43.74 182.00 44.04 183.00 44.32 184.00 44.61 185.00 44.89 186.00 45.17 187.00 45.44 188.00 45.72 189.00 45.99 190.00 46.26 191.00 46.52 192.00 46.79 193.00 47.05 194.00 47.30 195.00 47.56 196.00 47.81 197.00 48.06 198.00 48.31 199.00 48.56 200.00 48.80 201.00 49.04 202.00 49.28 203.00 49.52 204.00 49.75 205.00 49.98 206.00 50.22 207.00 50.44 208.00 50.67 209.00 50.90 210.00 51.12 211.00 51.41 212.00 51.78 213.00 52.14 214.00 52.49 215.00 52.83 216.00 53.15 217.00 53.47 218.00 53.78 219.00 54.08 220.00 54.37 221.00 54.65 222.00 54.93 223.00 55.19 224.00 55.19 225.00 55.19 226.00 55.19 227.00 55.19 228.00 55.19 229.00 55.19 230.00 55.19 231.00 55.19 232.00 55.19 233.00 55.19 234.00 55.19 235.00 55.19 236.00 55.19 237.00 55.19 177.56 42.72 178.56 43.02 179.56 43.32
28 Jan 2008 180.00 43.67 181.00 43.97 182.00 44.26 183.00 44.55 184.00 44.83 185.00 45.12 186.00 45.40 187.00 45.67 188.00 45.95 189.00 46.21 190.00 46.48 191.00 46.74 192.00 47.01 193.00 47.26 194.00 47.52 195.00 47.77 196.00 48.02 197.00 48.26 198.00 48.51 199.00 48.75 200.00 48.99 201.00 49.22 202.00 49.46 203.00 49.69 204.00 50.08 205.00 50.54 206.00 50.98 207.00 51.40 208.00 51.80 209.00 52.18 210.00 52.54 211.00 52.89 212.00 53.23 213.00 53.55 214.00 53.87 215.00 54.17 216.00 54.46 217.00 54.69 218.00 54.69 219.00 54.69 220.00 54.69 221.00 54.69 222.00 54.69 223.00 54.69 224.00 54.69 225.00 54.69 226.00 54.69 227.00 54.69 228.00 54.69 229.00 54.69 230.00 54.69 231.00 54.69 232.00 54.69 233.00 54.69 234.00 54.69 235.00 54.69 175.01 42.14 176.01 42.45 177.01 42.76 178.01 43.07 179.01 43.37
29 Jan 2008 180.00 43.80 181.00 44.10 182.00 44.40 183.00 44.69 184.00 44.98 185.00 45.27 186.00 45.55 187.00 45.82 188.00 46.10 189.00 46.37 190.00 46.63 191.00 46.89 192.00 47.15 193.00 47.41 194.00 47.66 195.00 47.91 196.00 48.16 197.00 48.40 198.00 48.64 199.00 49.24 200.00 49.83 201.00 50.37 202.00 50.87 203.00 51.34 204.00 51.79 205.00 52.20 206.00 52.59 207.00 52.97 208.00 53.32 209.00 53.66 210.00 53.99 211.00 54.24 212.00 54.24 213.00 54.24 214.00 54.24 215.00 54.24 216.00 54.24 217.00 54.24 218.00 54.24 219.00 54.24 220.00 54.24 221.00 54.24 222.00 54.24 223.00 54.24 224.00 54.24 225.00 54.24 226.00 54.24 227.00 54.24 228.00 54.24 229.00 54.24 230.00 54.24 231.00 54.24 232.00 54.24 172.45 41.39 173.45 41.73 174.45 42.05 175.45 42.38 176.45 42.70 177.45 43.01 178.45 43.33 179.45 43.63
30 Jan 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.06 185.00 45.35 186.00 45.63 187.00 45.91 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.99 192.00 47.25 193.00 47.50 194.00 47.75 195.00 48.58 196.00 49.37 197.00 50.07 198.00 50.70 199.00 51.26 200.00 51.78 201.00 52.25 202.00 52.69 203.00 53.10 204.00 53.48 205.00 53.82 206.00 53.82 207.00 53.82 208.00 53.82 209.00 53.82 210.00 53.82 211.00 53.82 212.00 53.82 213.00 53.82 214.00 53.82 215.00 53.82 216.00 53.82 217.00 53.82 218.00 53.82 219.00 53.82 220.00 53.82 221.00 53.82 222.00 53.82 223.00 53.82 224.00 53.82 225.00 53.82 226.00 53.82 227.00 53.82 228.00 53.82 229.00 53.82 169.87 40.46 170.87 40.82 171.87 41.18 172.87 41.53 173.87 41.87 174.87 42.21 175.87 42.54 176.87 42.87 177.87 43.19 178.87 43.51 179.87 43.82
31 Jan 2008 180.00 43.86 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.32 193.00 49.47 194.00 50.38 195.00 51.14 196.00 51.80 197.00 52.38 198.00 52.89 199.00 53.35 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 221.00 53.44 222.00 53.44 223.00 53.44 224.00 53.44 225.00 53.44 226.00 53.44 227.00 53.44 167.29 39.31 168.29 39.70 169.29 40.09 170.29 40.47 171.29 40.85 172.29 41.22 173.29 41.58 174.29 41.94 175.29 42.29 176.29 42.63 177.29 42.97 178.29 43.30 179.29 43.63
01 Feb 2008 180.00 43.78 181.00 44.11 182.00 44.43 183.00 44.74 184.00 45.05 185.00 45.35 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 49.46 191.00 50.91 192.00 51.92 193.00 52.70 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 218.00 53.09 219.00 53.09 220.00 53.09 221.00 53.09 222.00 53.09 223.00 53.09 224.00 53.09 164.72 37.86 165.72 38.30 166.72 38.73 167.72 39.16 168.72 39.58 169.72 39.99 170.72 40.39 171.72 40.79 172.72 41.18 173.72 41.56 174.72 41.93 175.72 42.30 176.72 42.66 177.72 43.01 178.72 43.35 179.72 43.69
02 Feb 2008 180.00 43.63 181.00 43.98 182.00 44.31 183.00 44.64 184.00 44.96 185.00 45.27 186.00 45.57 187.00 45.87 188.00 52.52 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 217.00 52.76 218.00 52.76 219.00 52.76 220.00 52.76 221.00 52.76 222.00 52.76 162.17 36.21 163.17 36.51 164.17 37.00 165.17 37.49 166.17 37.97 167.17 38.44 168.17 38.90 169.17 39.35 170.17 39.79 171.17 40.22 172.17 40.64 173.17 41.06 174.17 41.46 175.17 41.85 176.17 42.24 177.17 42.62 178.17 42.98 179.17 43.34
03 Feb 2008 180.00 43.40 181.00 43.76 182.00 44.12 183.00 44.46 184.00 44.80 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 159.64 35.02 160.64 35.40 161.64 35.57 162.64 35.73 163.64 36.08 164.64 36.43 165.64 36.96 166.64 37.49 167.64 38.00 168.64 38.50 169.64 38.99 170.64 39.47 171.64 39.94 172.64 40.39 173.64 40.84 174.64 41.27 175.64 41.69 176.64 42.10 177.64 42.50 178.64 42.89 179.64 43.27
04 Feb 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 157.14 34.14 158.14 34.20 159.14 34.45 160.14 34.70 161.14 34.75 162.14 34.99 163.14 35.22 164.14 35.64 165.14 35.84 166.14 36.24 167.14 36.82 168.14 37.39 169.14 37.95 170.14 38.49 171.14 39.01 172.14 52.37 173.14 52.37 174.14 52.37 175.14 52.37 176.14 52.37 177.14 52.37 178.14 52.37 179.14 52.37
05 Feb 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 156.69 42.16 157.69 42.26 158.69 42.36 159.69 42.66 160.69 42.95 161.69 43.04 162.69 43.51 163.69 43.78 164.69 44.43 165.69 52.10 166.69 52.10 167.69 52.10 168.69 52.10 169.69 52.10 170.69 52.10 171.69 52.10 172.69 52.10 173.69 52.10 174.69 52.10 175.69 52.10 176.69 52.10 177.69 52.10 178.69 52.10 179.69 52.10
06 Feb 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 155.45 51.84 156.45 51.84 157.45 51.84 158.45 51.84 159.45 51.84 160.45 51.84 161.45 51.84 162.45 51.84 163.45 51.84 164.45 51.84 165.45 51.84 166.45 51.84 167.45 51.84 168.45 51.84 169.45 51.84 170.45 51.84 171.45 51.84 172.45 51.84 173.45 51.84 174.45 51.84 175.45 51.84 176.45 51.84 177.45 51.84 178.45 51.84 179.45 51.84
07 Feb 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 153.09 51.59 154.09 51.59 155.09 51.59 156.09 51.59 157.09 51.59 158.09 51.59 159.09 51.59 160.09 51.59 161.09 51.59 162.09 51.59 163.09 51.59 164.09 51.59 165.09 51.59 166.09 51.59 167.09 51.59 168.09 51.59 169.09 51.59 170.09 51.59 171.09 51.59 172.09 51.59 173.09 51.59 174.09 51.59 175.09 51.59 176.09 51.59 177.09 51.59 178.09 51.59 179.09 51.59
08 Feb 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 150.79 51.56 151.79 51.56 152.79 51.56 153.79 51.56 154.79 51.56 155.79 51.56 156.79 51.56 157.79 51.56 158.79 51.56 159.79 51.56 160.79 51.56 161.79 51.56 162.79 51.56 163.79 51.56 164.79 51.56 165.79 51.56 166.79 51.56 167.79 51.56 168.79 51.56 169.79 51.56 170.79 51.56 171.79 51.56 172.79 51.56 173.79 51.56 174.79 51.56 175.79 51.56 176.79 51.56 177.79 51.56 178.79 51.56 179.79 51.56
09 Feb 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 148.54 51.53 149.54 51.53 150.54 51.53 151.54 51.53 152.54 51.53 153.54 51.53 154.54 51.53 155.54 51.53 156.54 51.53 157.54 51.53 158.54 51.53 159.54 51.53 160.54 51.53 161.54 51.53 162.54 51.53 163.54 51.53 164.54 51.53 165.54 51.53 166.54 51.53 167.54 51.53 168.54 51.53 169.54 51.53 170.54 51.53 171.54 51.53 172.54 51.53 173.54 51.53 174.54 51.53 175.54 51.53 176.54 51.53 177.54 51.53 178.54 51.53 179.54 51.53
10 Feb 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 148.36 51.51 149.36 51.51 150.36 51.51 151.36 51.51 152.36 51.51 153.36 51.51 154.36 51.51 155.36 51.51 156.36 51.51 157.36 51.51 158.36 51.51 159.36 51.51 160.36 51.51 161.36 51.51 162.36 51.51 163.36 51.51 164.36 51.51 165.36 51.51 166.36 51.51 167.36 51.51 168.36 51.51 169.36 51.51 170.36 51.51 171.36 51.51 172.36 51.51 173.36 51.51 174.36 51.51 175.36 51.51 176.36 51.51 177.36 51.51 178.36 51.51 179.36 51.51
11 Feb 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 152.25 51.49 153.25 51.49 154.25 51.49 155.25 51.49 156.25 51.49 157.25 51.49 158.25 51.49 159.25 51.49 160.25 51.49 161.25 51.49 162.25 51.49 163.25 51.49 164.25 51.49 165.25 51.49 166.25 51.49 167.25 51.49 168.25 51.49 169.25 51.49 170.25 51.49 171.25 51.49 172.25 51.49 173.25 51.49 174.25 51.49 175.25 51.49 176.25 51.49 177.25 51.49 178.25 51.49 179.25 51.49
12 Feb 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 155.20 51.48 156.20 51.48 157.20 51.48 158.20 51.48 159.20 51.48 160.20 51.48 161.20 51.48 162.20 51.48 163.20 51.48 164.20 51.48 165.20 51.48 166.20 51.48 167.20 51.48 168.20 51.48 169.20 51.48 170.20 51.48 171.20 51.48 172.20 51.48 173.20 51.48 174.20 51.48 175.20 51.48 176.20 51.48 177.20 51.48 178.20 51.48 179.20 51.48
13 Feb 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 142.22 01.09 143.22 01.02 158.22 51.67 159.22 51.67 160.22 51.67 161.22 51.67 162.22 51.67 163.22 51.67 164.22 51.67 165.22 51.67 166.22 51.67 167.22 51.67 168.22 51.67 169.22 51.67 170.22 51.67 171.22 51.67 172.22 51.67 173.22 51.67 174.22 51.67 175.22 51.67 176.22 51.67 177.22 51.67 178.22 51.67 179.22 51.67
14 Feb 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 140.68 01.32 141.68 01.27 142.68 01.22 145.68 01.25 161.68 51.87 162.68 51.87 163.68 51.87 164.68 51.87 165.68 51.87 166.68 51.87 167.68 51.87 168.68 51.87 169.68 51.87 170.68 51.87 171.68 51.87 172.68 51.87 173.68 51.87 174.68 51.87 175.68 51.87 176.68 51.87 177.68 51.87 178.68 51.87 179.68 51.87
15 Feb 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 138.84 01.70 139.84 01.67 140.84 01.64 142.84 01.76 143.84 01.72 144.84 01.67 145.84 01.62 148.84 01.65 164.84 52.27 165.84 52.27 166.84 52.27 167.84 52.27 168.84 52.27 169.84 52.27 170.84 52.27 171.84 52.27 172.84 52.27 173.84 52.27 174.84 52.27 175.84 52.27 176.84 52.27 177.84 52.27 178.84 52.27 179.84 52.27
16 Feb 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 137.06 02.01 138.06 02.00 139.06 01.99 140.06 01.97 141.06 01.94 142.06 01.92 143.06 01.89 144.06 01.86 145.06 02.02 146.06 01.98 147.06 01.94 148.06 01.89 149.06 01.84 150.06 01.79 151.06 01.73 152.06 01.86 153.06 01.80 154.06 01.73 155.06 01.65 157.06 01.69 168.06 52.47 169.06 52.47 170.06 52.47 171.06 52.47 172.06 52.47 173.06 52.47 174.06 52.47 175.06 52.47 176.06 52.47 177.06 52.47 178.06 52.47 179.06 52.47
17 Feb 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 135.34 02.25 136.34 02.26 137.34 02.26 138.34 02.46 139.34 02.45 140.34 02.44 141.34 02.43 142.34 02.41 143.34 02.40 144.34 02.37 145.34 02.35 146.34 02.32 147.34 02.29 148.34 02.45 149.34 02.42 150.34 02.37 151.34 02.33 152.34 02.28 153.34 02.22 154.34 02.36 155.34 02.30 156.34 02.24 157.34 02.17 158.34 02.09 159.34 02.01 160.34 02.13 161.34 02.04 162.34 01.95 163.34 01.85 164.34 01.94 165.34 01.84 166.34 01.72 168.34 01.68 170.34 52.88 171.34 52.88 172.34 52.88 173.34 52.88 174.34 52.88 175.34 52.88 176.34 52.88 177.34 52.88 178.34 52.88 179.34 52.88
18 Feb 2008 180.00 53.29 181.00 53.29 182.00 53.29 133.69 02.62 134.69 02.64 135.69 02.66 136.69 02.67 137.69 02.68 138.69 02.69 139.69 02.70 140.69 02.90 141.69 02.90 142.69 02.89 143.69 02.88 144.69 02.87 145.69 02.86 146.69 02.84 147.69 02.82 148.69 02.80 149.69 02.77 150.69 02.94 151.69 02.91 152.69 02.87 153.69 02.83 154.69 02.78 155.69 02.73 156.69 02.88 157.69 02.82 158.69 02.76 159.69 02.69 160.69 02.62 161.69 02.55 162.69 02.67 163.69 02.59 164.69 02.50 165.69 02.41 166.69 02.51 167.69 02.40 168.69 02.29 169.69 02.18 170.69 02.26 171.69 02.13 172.69 02.00 173.69 53.29 174.69 53.29 175.69 53.29 176.69 53.29 177.69 53.29 178.69 53.29 179.69 53.29
19 Feb 2008 133.78 02.98 134.78 03.01 135.78 03.04 136.78 03.06 137.78 03.08 138.78 03.10 139.78 03.12 140.78 03.13 141.78 03.14 142.78 03.35 143.78 03.35 144.78 03.35 145.78 03.35 146.78 03.35 147.78 03.34 148.78 03.33 149.78 03.31 150.78 03.29 151.78 03.27 152.78 03.45 153.78 03.42 154.78 03.39 155.78 03.35 156.78 03.31 157.78 03.27 158.78 03.42 159.78 03.37 160.78 03.31 161.78 03.25 162.78 03.19 163.78 03.12 164.78 03.25 165.78 03.17 166.78 03.09 167.78 03.01 168.78 03.11 169.78 03.02 170.78 02.92 171.78 02.81 172.78 02.90 173.78 02.78 174.78 02.65 175.78 02.52 176.78 53.70 177.78 53.70 178.78 53.70
20 Feb 2008 132.24 03.24 133.24 03.29 134.24 03.33 135.24 03.37 136.24 03.41 137.24 03.44 138.24 03.47 139.24 03.50 140.24 03.53 141.24 03.55 142.24 03.57 143.24 03.59 144.24 03.60 145.24 03.81 146.24 03.82 147.24 03.83 148.24 03.83 149.24 03.83 150.24 03.83 151.24 03.82 152.24 03.81 153.24 03.80 154.24 03.98 155.24 03.96 156.24 03.93 157.24 03.91 158.24 03.88 159.24 03.84 160.24 03.80 161.24 03.96 162.24 03.92 163.24 03.87 164.24 03.81 165.24 03.75 166.24 03.89 167.24 03.82 168.24 03.75 169.24 03.67 170.24 03.59 171.24 03.71 172.24 03.61 173.24 03.52 174.24 03.61 175.24 03.51 176.24 03.39 177.24 03.27
21 Feb 2008 130.77 03.45 131.77 03.51 132.77 03.56 133.77 03.62 134.77 03.67 135.77 03.72 136.77 03.76 137.77 03.81 138.77 03.85 139.77 03.89 140.77 03.92 141.77 03.96 142.77 03.99 143.77 04.01 144.77 04.04 145.77 04.06 146.77 04.28 147.77 04.30 148.77 04.31 149.77 04.32 150.77 04.33 151.77 04.33 152.77 04.33 153.77 04.33 154.77 04.32 155.77 04.52 156.77 04.50 157.77 04.49 158.77 04.47 159.77 04.45 160.77 04.42 161.77 04.39 162.77 04.56 163.77 04.52 164.77 04.48 165.77 04.43 166.77 04.39 167.77 04.53 168.77 04.47 169.77 04.41 170.77 04.35 171.77 04.27 172.77 04.40 173.77 04.32 174.77 04.23 175.77 04.34
22 Feb 2008 129.35 04.43 130.35 04.26 131.35 04.28 132.35 04.10 133.35 04.10 134.35 03.94 135.35 04.00 136.35 04.06 137.35 04.11 138.35 04.17 139.35 04.22 140.35 04.27 141.35 04.31 142.35 04.35 143.35 04.39 144.35 04.43 145.35 04.47 146.35 04.50 147.35 04.73 148.35 04.75 149.35 04.78 150.35 04.80 151.35 04.82 152.35 04.83 153.35 04.84 154.35 04.85 155.35 04.86 156.35 04.86 157.35 05.06 158.35 05.06 159.35 05.05 160.35 05.04 161.35 05.03 162.35 05.01 163.35 05.19 164.35 05.16 165.35 05.14 166.35 05.10 167.35 05.07 168.35 05.03 169.35 05.18 170.35 05.14 171.35 05.08 172.35 05.03 173.35 05.16 174.35 05.10
23 Feb 2008 127.98 05.58 128.98 05.45 129.98 05.51 130.98 05.36 131.98 05.40 132.98 05.23 133.98 05.25 134.98 05.07 135.98 05.07 136.98 04.87 137.98 04.85 138.98 04.82 139.98 04.64 140.98 04.70 141.98 04.75 142.98 04.81 143.98 04.86 144.98 04.90 145.98 04.95 146.98 04.99 147.98 05.23 148.98 05.27 149.98 05.30 150.98 05.33 151.98 05.36 152.98 05.38 153.98 05.41 154.98 05.43 155.98 05.44 156.98 05.46 157.98 05.67 158.98 05.68 159.98 05.68 160.98 05.68 161.98 05.68 162.98 05.68 163.98 05.67 164.98 05.86 165.98 05.84 166.98 05.82 167.98 05.80 168.98 05.77 169.98 05.94 170.98 05.91 171.98 05.87 172.98 05.82
24 Feb 2008 127.88 06.27 128.88 06.16 129.88 06.25 130.88 06.12 131.88 06.19 132.88 06.05 133.88 06.10 134.88 05.94 135.88 05.97 136.88 05.79 137.88 05.80 138.88 05.60 139.88 05.59 140.88 05.57 141.88 05.34 142.88 05.29 143.88 05.23 144.88 05.15 145.88 05.06 146.88 05.02 147.88 05.07 148.88 05.31 149.88 05.36 150.88 05.40 151.88 05.45 152.88 05.48 153.88 05.52 154.88 05.55 155.88 05.58 156.88 05.61 157.88 05.63 158.88 05.85 159.88 05.87 160.88 05.89 161.88 05.90 162.88 05.91 163.88 05.92 164.88 05.92 165.88 06.12 166.88 06.11 167.88 06.11 168.88 06.10 169.88 06.08 170.88 06.26
25 Feb 2008 126.61 06.92 127.61 06.84 128.61 06.95 129.61 06.86 130.61 06.96 131.61 06.85 132.61 06.94 133.61 06.82 134.61 06.89 135.61 06.75 136.61 06.80 137.61 06.64 138.61 06.67 139.61 06.69 140.61 06.50 141.61 06.50 142.61 06.49 143.61 06.46 144.61 06.22 145.61 06.16 146.61 06.09 147.61 06.00 148.61 05.90 149.61 05.77 150.61 05.63 151.61 05.60 152.61 05.65 153.61 05.69 154.61 05.74 155.61 05.78 156.61 05.82 157.61 05.86 158.61 06.10 159.61 06.13 160.61 06.16 161.61 06.18 162.61 06.21 163.61 06.23 164.61 06.25 165.61 06.46 166.61 06.47 167.61 06.48 168.61 06.49 169.61 06.49
26 Feb 2008 125.39 07.73 126.39 07.68 127.39 07.63 128.39 07.76 129.39 07.69 130.39 07.82 131.39 07.74 132.39 07.65 133.39 07.75 134.39 07.65 135.39 07.74 136.39 07.82 137.39 07.69 138.39 07.76 139.39 07.61 140.39 07.65 141.39 07.68 142.39 07.70 143.39 07.51 144.39 07.50 145.39 07.48 146.39 07.45 147.39 07.40 148.39 07.33 149.39 07.24 150.39 07.14 151.39 07.01 152.39 06.87 153.39 06.89 154.39 06.70 155.39 06.67 156.39 06.41 157.39 06.33 158.39 06.18 159.39 06.43 160.39 06.47 161.39 06.51 162.39 06.55 163.39 06.58 164.39 06.62 165.39 06.65 166.39 06.87 167.39 06.90 168.39 06.92
27 Feb 2008 124.21 08.15 125.21 08.13 126.21 08.30 127.21 08.26 128.21 08.42 129.21 08.38 130.21 08.33 131.21 08.47 132.21 08.41 133.21 08.54 134.21 08.46 135.21 08.58 136.21 08.49 137.21 08.59 138.21 08.68 139.21 08.57 140.21 08.64 141.21 08.71 142.21 08.56 143.21 08.60 144.21 08.63 145.21 08.65 146.21 08.65 147.21 08.64 148.21 08.61 149.21 08.57 150.21 08.51 151.21 08.42 152.21 08.32 153.21 08.39 154.21 08.24 155.21 08.26 156.21 08.04 157.21 08.00 158.21 07.92 159.21 07.80 160.21 07.63 161.21 07.62 162.21 07.35 163.21 07.22 164.21 07.02 165.21 06.89 166.21 07.13 167.21 07.17
28 Feb 2008 123.98 08.89 124.98 08.88 125.98 09.08 126.98 09.06 127.98 09.25 128.98 09.23 129.98 09.20 130.98 09.37 131.98 09.33 132.98 09.49 133.98 09.44 134.98 09.58 135.98 09.52 136.98 09.65 137.98 09.77 138.98 09.69 139.98 09.80 140.98 09.89 141.98 09.78 142.98 09.86 143.98 09.93 144.98 09.99 145.98 10.03 146.98 10.06 147.98 10.07 148.98 10.07 149.98 10.06 150.98 10.02 151.98 09.97 152.98 10.09 153.98 09.99 154.98 10.06 155.98 09.91 156.98 09.92 157.98 09.89 158.98 09.83 159.98 09.92 160.98 09.76 161.98 09.74 162.98 09.65 163.98 09.49 164.98 09.43
29 Feb 2008 122.88 09.57 123.88 09.59 124.88 09.81 125.88 09.82 126.88 09.83 127.88 10.04 128.88 10.04 129.88 10.03 130.88 10.23 131.88 10.21 132.88 10.40 133.88 10.37 134.88 10.54 135.88 10.51 136.88 10.67 137.88 10.82 138.88 10.77 139.88 10.90 140.88 11.04 141.88 10.96 142.88 11.07 143.88 11.18 144.88 11.27 145.88 11.35 146.88 11.42 147.88 11.48 148.88 11.53 149.88 11.56 150.88 11.57 151.88 11.56 152.88 11.74 153.88 11.69 154.88 11.82 155.88 11.93 156.88 11.80 157.88 11.84 158.88 12.04 159.88 12.00 160.88 12.11 161.88 11.96 162.88 12.14 163.88 12.04
01 Mar 2008 121.83 10.33 122.83 10.37 123.83 10.41 124.83 10.64 125.83 10.68 126.83 10.71 127.83 10.93 128.83 10.96 129.83 11.17 130.83 11.19 131.83 11.40 132.83 11.41 133.83 11.61 134.83 11.61 135.83 11.80 136.83 11.79 137.83 11.97 138.83 11.95 139.83 12.12 140.83 12.28 141.83 12.23 142.83 12.38 143.83 12.52 144.83 12.66 145.83 12.78 146.83 12.89 147.83 12.99 148.83 13.08 149.83 13.16 150.83 13.22 151.83 13.27 152.83 13.50 153.83 13.52 154.83 13.71 155.83 13.88 156.83 13.82 157.83 13.93 158.83 14.21 159.83 14.25 160.83 14.45 161.83 14.39 162.83 14.67
02 Mar 2008 120.81 11.00 121.81 11.07 122.81 11.13 123.81 11.39 124.81 11.44 125.81 11.49 126.81 11.74 127.81 11.79 128.81 12.04 129.81 12.08 130.81 12.12 131.81 12.35 132.81 12.38 133.81 12.61 134.81 12.63 135.81 12.85 136.81 12.87 137.81 13.08 138.81 13.29 139.81 13.29 140.81 13.49 141.81 13.68 142.81 13.86 143.81 13.84 144.81 14.01 145.81 14.17 146.81 14.33 147.81 14.47 148.81 14.61 149.81 14.74 150.81 14.85 151.81 15.15 152.81 15.24 153.81 15.32 154.81 15.58 155.81 15.81 156.81 15.83 157.81 16.02 158.81 16.19 159.81 16.53 160.81 16.62 161.81 16.88
03 Mar 2008 120.41 11.93 121.41 12.01 122.41 12.29 123.41 12.37 124.41 12.44 125.41 12.72 126.41 12.79 127.41 12.86 128.41 13.12 129.41 13.19 130.41 13.45 131.41 13.51 132.41 13.77 133.41 13.82 134.41 14.08 135.41 14.12 136.41 14.37 137.41 14.41 138.41 14.65 139.41 14.68 140.41 14.92 141.41 15.14 142.41 15.36 143.41 15.38 144.41 15.59 145.41 15.80 146.41 16.00 147.41 16.20 148.41 16.38 149.41 16.56 150.41 16.73 151.41 16.90 152.41 17.05 153.41 17.39 154.41 17.52 155.41 17.84 156.41 17.95 157.41 18.23 158.41 18.50 159.41 18.75 160.41 18.97
04 Mar 2008 119.46 12.84 120.46 12.94 121.46 13.24 122.46 13.34 123.46 13.44 124.46 13.73 125.46 13.83 126.46 13.92 127.46 14.21 128.46 14.30 129.46 14.59 130.46 14.67 131.46 14.96 132.46 15.04 133.46 15.32 134.46 15.40 135.46 15.67 136.46 15.75 137.46 16.02 138.46 16.09 139.46 16.35 140.46 16.62 141.46 16.68 142.46 16.93 143.46 17.19 144.46 17.44 145.46 17.49 146.46 17.73 147.46 17.97 148.46 18.21 149.46 18.44 150.46 18.66 151.46 18.88 152.46 18.89 153.46 18.90 154.46 18.70 155.46 18.69 156.46 18.67 157.46 18.64 158.46 18.60 159.46 18.55
05 Mar 2008 118.54 13.96 119.54 14.28 120.54 14.40 121.54 14.51 122.54 14.83 123.54 14.95 124.54 15.06 125.54 15.38 126.54 15.49 127.54 15.60 128.54 15.91 129.54 16.02 130.54 16.33 131.54 16.44 132.54 16.75 133.54 16.85 134.54 17.16 135.54 17.26 136.54 17.56 137.54 17.66 138.54 17.96 139.54 18.06 140.54 18.36 141.54 18.65 142.54 18.95 143.54 18.84 144.54 18.93 145.54 18.82 146.54 18.91 147.54 18.79 148.54 18.88 149.54 18.76 150.54 18.84 151.54 18.71 152.54 18.79 153.54 18.66 154.54 18.72 155.54 18.59 156.54 18.65 157.54 18.70 158.54 18.55
06 Mar 2008 117.83 15.11 118.83 15.33 119.83 15.55 120.83 15.78 121.83 16.00 122.83 16.22 123.83 16.43 124.83 16.65 125.83 16.87 126.83 17.09 127.83 17.31 128.83 17.52 129.83 17.74 130.83 17.96 131.83 18.17 132.83 18.39 133.83 18.61 134.83 18.82 135.83 19.04 136.83 19.25 137.83 19.24 138.83 19.17 139.83 19.11 140.83 19.24 141.83 19.17 142.83 19.10 143.83 19.23 144.83 19.16 145.83 19.09 146.83 19.02 147.83 19.16 148.83 19.09 149.83 19.02 150.83 18.95 151.83 19.08 152.83 19.02 153.83 18.95 154.83 19.08 155.83 19.02 156.83 18.95
07 Mar 2008 116.97 15.99 117.97 16.22 118.97 16.45 119.97 16.67 120.97 16.90 121.97 17.13 122.97 17.35 123.97 17.58 124.97 17.80 125.97 18.03 126.97 18.25 127.97 18.48 128.97 18.70 129.97 18.93 130.97 19.15 131.97 19.37 132.97 19.60 133.97 19.79 134.97 19.75 135.97 19.71 136.97 19.67 137.97 19.64 138.97 19.60 139.97 19.77 140.97 19.73 141.97 19.70 142.97 19.67 143.97 19.64 144.97 19.61 145.97 19.79 146.97 19.76 147.97 19.74 148.97 19.72 149.97 19.71 150.97 19.69 151.97 19.68 152.97 19.67 153.97 19.67 154.97 19.86 155.97 19.87
08 Mar 2008 116.13 17.67 117.13 18.04 118.13 18.21 119.13 18.39 120.13 18.56 121.13 18.94 122.13 19.11 123.13 19.09 124.13 19.17 125.13 19.40 126.13 19.63 127.13 19.86 128.13 20.09 129.13 20.32 130.13 20.55 131.13 20.74 132.13 20.72 133.13 20.71 134.13 20.70 135.13 20.69 136.13 20.68 137.13 20.68 138.13 20.67 139.13 20.67 140.13 20.87 141.13 20.88 142.13 20.88 143.13 20.89 144.13 20.90 145.13 20.92 146.13 20.93 147.13 20.96 148.13 20.98 149.13 21.01 150.13 21.04 151.13 21.08 152.13 21.12 153.13 21.17 154.13 21.42 155.13 21.48
09 Mar 2008 115.56 20.12 116.56 20.32 117.56 20.31 118.56 20.30 119.56 20.30 120.56 20.29 121.56 20.43 122.56 20.67 123.56 20.90 124.56 21.14 125.56 21.38 126.56 21.61 127.56 21.85 128.56 22.09 129.56 22.12 130.56 22.13 131.56 22.14 132.56 22.16 133.56 22.17 134.56 22.19 135.56 22.22 136.56 22.24 137.56 22.27 138.56 22.30 139.56 22.34 140.56 22.37 141.56 22.42 142.56 22.46 143.56 22.51 144.56 22.56 145.56 22.82 146.56 22.88 147.56 22.95 148.56 23.02 149.56 23.10 150.56 23.38 151.56 23.67 152.56 23.96 153.56 24.26 154.56 24.57
10 Mar 2008 114.77 21.40 115.77 21.41 116.77 21.43 117.77 21.44 118.77 21.45 119.77 21.58 120.77 21.82 121.77 22.06 122.77 22.31 123.77 22.55 124.77 22.79 125.77 23.03 126.77 23.24 127.77 23.27 128.77 23.31 129.77 23.34 130.77 23.38 131.77 23.43 132.77 23.47 133.77 23.52 134.77 23.58 135.77 23.63 136.77 23.69 137.77 23.76 138.77 23.82 139.77 23.89 140.77 23.97 141.77 24.25 142.77 24.34 143.77 24.42 144.77 24.72 145.77 25.02 146.77 25.32 147.77 25.63 148.77 25.95 149.77 26.27 150.77 26.60 151.77 26.93 152.77 27.08 153.77 27.33
11 Mar 2008 114.00 21.76 115.00 21.79 116.00 21.82 117.00 21.85 118.00 22.07 119.00 22.31 120.00 22.56 121.00 22.80 122.00 23.05 123.00 23.29 124.00 23.54 125.00 23.78 126.00 23.86 127.00 23.92 128.00 23.98 129.00 24.05 130.00 24.12 131.00 24.19 132.00 24.27 133.00 24.35 134.00 24.43 135.00 24.52 136.00 24.61 137.00 24.71 138.00 25.01 139.00 25.11 140.00 25.42 141.00 25.74 142.00 26.06 143.00 26.38 144.00 26.71 145.00 27.05 146.00 27.23 147.00 27.29 148.00 27.34 149.00 27.40 150.00 27.46 151.00 27.57 152.00 27.95 153.00 28.33
12 Mar 2008 112.63 22.36 113.63 22.21 114.63 22.26 115.63 22.31 116.63 22.52 117.63 22.77 118.63 23.01 119.63 23.26 120.63 23.51 121.63 23.76 122.63 24.01 123.63 24.26 124.63 24.33 125.63 24.42 126.63 24.51 127.63 24.60 128.63 24.70 129.63 24.80 130.63 24.90 131.63 25.01 132.63 25.33 133.63 25.44 134.63 25.57 135.63 25.89 136.63 26.23 137.63 26.56 138.63 26.90 139.63 27.11 140.63 27.17 141.63 27.22 142.63 27.28 143.63 27.34 144.63 27.45 145.63 27.83 146.63 28.21 147.63 28.60 148.63 28.99 149.63 29.39 150.63 29.58 151.63 29.65 152.63 29.71
13 Mar 2008 111.90 22.91 112.90 22.98 113.90 23.06 114.90 22.96 115.90 23.21 116.90 23.46 117.90 23.71 118.90 23.96 119.90 24.21 120.90 24.46 121.90 24.72 122.90 24.97 123.90 25.22 124.90 25.35 125.90 25.47 126.90 25.60 127.90 25.73 128.90 25.87 129.90 26.01 130.90 26.16 131.90 26.51 132.90 26.86 133.90 27.19 134.90 27.25 135.90 27.32 136.90 27.38 137.90 27.44 138.90 27.50 139.90 27.89 140.90 28.28 141.90 28.68 142.90 29.08 143.90 29.43 144.90 29.69 145.90 29.76 146.90 29.83 147.90 29.90 148.90 29.97 149.90 30.04 150.90 30.31 151.90 30.38
14 Mar 2008 111.20 23.32 112.20 23.42 113.20 23.53 114.20 23.44 115.20 23.69 116.20 23.94 117.20 24.20 118.20 24.45 119.20 24.71 120.20 24.97 121.20 25.22 122.20 25.48 123.20 25.74 124.20 25.97 125.20 26.13 126.20 26.29 127.20 26.46 128.20 26.64 129.20 27.02 130.20 27.36 131.20 27.42 132.20 27.49 133.20 27.55 134.20 27.62 135.20 27.80 136.20 28.21 137.20 28.63 138.20 29.06 139.20 29.48 140.20 29.62 141.20 29.69 142.20 29.77 143.20 29.84 144.20 29.91 145.20 29.98 146.20 30.26 147.20 30.33 148.20 30.41 149.20 30.48 150.20 30.76 151.20 30.84
15 Mar 2008 110.51 23.94 111.51 23.87 112.51 24.01 113.51 23.95 114.51 24.13 115.51 24.39 116.51 24.64 117.51 24.90 118.51 25.16 119.51 25.62 120.51 25.88 121.51 26.14 122.51 26.40 123.51 26.67 124.51 26.87 125.51 27.08 126.51 27.29 127.51 27.53 128.51 27.59 129.51 27.66 130.51 27.73 131.51 27.84 132.51 28.29 133.51 28.73 134.51 29.19 135.51 29.64 136.51 29.75 137.51 29.83 138.51 29.90 139.51 29.98 140.51 30.05 141.51 30.13 142.51 30.21 143.51 30.29 144.51 30.57 145.51 30.65 146.51 30.73 147.51 30.81 148.51 31.09 149.51 31.17 150.51 31.46
16 Mar 2008 109.14 24.16 110.14 24.32 111.14 24.29 112.14 24.46 113.14 24.44 114.14 24.69 115.14 24.95 116.14 25.21 117.14 25.47 118.14 25.74 119.14 26.00 120.14 26.27 121.14 26.53 122.14 26.80 123.14 27.07 124.14 27.34 125.14 27.60 126.14 27.87 127.14 27.95 128.14 28.02 129.14 28.08 130.14 28.57 131.14 29.07 132.14 29.57 133.14 29.79 134.14 29.87 135.14 29.95 136.14 30.03 137.14 30.11 138.14 30.19 139.14 30.27 140.14 30.36 141.14 30.44 142.14 30.52 143.14 30.61 144.14 30.89 145.14 30.98 146.14 31.07 147.14 31.35 148.14 31.44 149.14 31.73 150.14 31.82
17 Mar 2008 108.49 24.72 109.49 24.72 110.49 24.73 111.49 24.75 112.49 24.97 113.49 25.01 114.49 25.26 115.49 25.52 116.49 25.79 117.49 26.05 118.49 26.32 119.49 26.59 120.49 26.86 121.49 27.13 122.49 27.40 123.49 27.88 124.49 28.15 125.49 28.23 126.49 28.11 127.49 28.48 128.49 29.03 129.49 29.59 130.49 30.02 131.49 30.11 132.49 30.19 133.49 30.27 134.49 30.36 135.49 30.45 136.49 30.53 137.49 30.62 138.49 30.71 139.49 30.80 140.49 30.89 141.49 30.98 142.49 31.07 143.49 31.17 144.49 31.26 145.49 31.56 146.49 31.65 147.49 31.95 148.49 32.04 149.49 32.34
18 Mar 2008 107.85 25.05 108.85 25.09 109.85 25.14 110.85 25.21 111.85 25.30 112.85 25.33 113.85 25.59 114.85 25.86 115.85 26.13 116.85 26.40 117.85 26.68 118.85 26.95 119.85 27.23 120.85 27.50 121.85 27.78 122.85 28.06 123.85 28.34 124.85 28.42 125.85 28.51 126.85 29.10 127.85 29.75 128.85 30.16 129.85 30.25 130.85 30.34 131.85 30.43 132.85 30.52 133.85 30.62 134.85 30.71 135.85 30.60 136.85 30.70 137.85 30.80 138.85 30.90 139.85 31.19 140.85 31.29 141.85 31.39 142.85 31.50 143.85 31.60 144.85 31.90 145.85 32.00 146.85 32.31 147.85 32.41 148.85 32.72
19 Mar 2008 107.23 25.03 108.23 25.10 109.23 25.20 110.23 25.12 111.23 25.27 112.23 25.24 113.23 25.44 114.23 25.68 115.23 25.96 116.23 26.23 117.23 26.51 118.23 26.79 119.23 27.27 120.23 27.55 121.23 27.83 122.23 28.06 123.23 28.40 124.23 28.29 125.23 28.43 126.23 29.22 127.23 30.00 128.23 30.26 129.23 30.16 130.23 30.25 131.23 30.35 132.23 30.45 133.23 30.56 134.23 30.66 135.23 30.76 136.23 30.87 137.23 30.97 138.23 31.08 139.23 31.19 140.23 31.30 141.23 31.41 142.23 31.52 143.23 31.63 144.23 31.94 145.23 32.05 146.23 32.17 147.23 32.48 148.23 32.80
20 Mar 2008 105.98 25.17 106.98 25.26 107.98 25.29 108.98 25.36 109.98 25.28 110.98 25.47 111.98 25.52 112.98 25.64 113.98 25.92 114.98 26.20 115.98 26.48 116.98 26.76 117.98 27.04 118.98 27.33 119.98 27.61 120.98 27.87 121.98 28.16 122.98 28.45 123.98 28.58 124.98 28.68 125.98 29.43 126.98 30.28 127.98 30.39 128.98 30.49 129.98 30.60 130.98 30.51 131.98 30.61 132.98 30.73 133.98 30.84 134.98 30.95 135.98 31.07 136.98 31.19 137.98 31.30 138.98 31.42 139.98 31.54 140.98 31.66 141.98 31.79 142.98 31.91 143.98 32.03 144.98 32.36 145.98 32.48 146.98 32.81 147.98 33.13 148.98 33.46
21 Mar 2008 105.98 25.02 106.98 25.15 107.98 25.10 108.98 25.07 109.98 25.26 110.98 25.26 111.98 25.28 112.98 25.50 113.98 25.78 114.98 26.06 115.98 26.35 116.98 26.63 117.98 26.92 118.98 27.21 119.98 27.40 120.98 27.65 121.98 27.66 122.98 27.93 123.98 28.18 124.98 28.41 125.98 28.87 126.98 30.23 127.98 30.14 128.98 30.26 129.98 30.37 130.98 30.49 131.98 30.41 132.98 30.54 133.98 30.66 134.98 30.79 135.98 30.92 136.98 31.05 137.98 31.18 138.98 31.31 139.98 31.44 140.98 31.58 141.98 31.71 142.98 31.85 143.98 31.99 144.98 32.33 145.98 32.46 146.98 32.80 147.98 33.14
22 Mar 2008 105.96 24.86 106.96 24.84 107.96 24.87 108.96 24.97 109.96 24.91 110.96 25.08 111.96 25.07 112.96 25.14 113.96 25.62 114.96 25.91 115.96 26.19 116.96 26.48 117.96 26.78 118.96 27.07 119.96 27.08 120.96 27.22 121.96 27.29 122.96 27.51 123.96 27.66 124.96 27.96 125.96 28.21 126.96 28.90 127.96 30.07 128.96 30.19 129.96 30.32 130.96 30.25 131.96 30.39 132.96 30.52 133.96 30.66 134.96 30.60 135.96 30.74 136.96 30.88 137.96 31.03 138.96 31.18 139.96 31.32 140.96 31.47 141.96 31.63 142.96 31.78 143.96 31.93 144.96 32.28 145.96 32.44 146.96 32.79 147.96 33.15
23 Mar 2008 105.90 24.51 106.90 24.77 107.90 24.83 108.90 24.88 109.90 24.89 110.90 24.84 111.90 24.84 112.90 25.03 113.90 25.26 114.90 25.74 115.90 26.03 116.90 26.32 117.90 26.62 118.90 26.85 119.90 26.93 120.90 26.89 121.90 10.19 122.90 10.43 123.90 10.66 124.90 10.69 125.90 10.92 126.90 11.14 127.90 11.36 128.90 30.11 129.90 30.24 130.90 30.19 131.90 30.33 132.90 30.48 133.90 30.43 134.90 30.58 135.90 30.74 136.90 30.90 137.90 30.86 138.90 31.03 139.90 31.19 140.90 31.36 141.90 31.53 142.90 31.70 143.90 31.87 144.90 32.24 145.90 32.41 146.90 32.79 147.90 33.16
24 Mar 2008 105.82 24.21 106.82 24.46 107.82 24.68 108.82 24.58 109.82 24.71 110.82 24.74 111.82 24.63 112.82 24.74 113.82 24.91 114.82 25.19 115.82 25.68 116.82 08.59 117.82 08.63 118.82 08.85 119.82 08.88 120.82 09.10 121.82 09.11 122.82 09.32 123.82 09.53 124.82 09.53 125.82 09.73 126.82 09.91 127.82 10.10 128.82 10.27 129.82 10.24 130.82 10.40 131.82 30.06 132.82 30.22 133.82 30.38 134.82 30.35 135.82 30.52 136.82 30.70 137.82 30.68 138.82 30.86 139.82 31.04 140.82 31.23 141.82 31.42 142.82 31.61 143.82 31.80 144.82 32.00 145.82 32.19 146.82 32.59 147.82 32.98
25 Mar 2008 105.70 06.37 106.70 06.62 107.70 06.67 108.70 06.71 109.70 06.95 110.70 06.99 111.70 07.02 114.70 07.51 115.70 07.53 116.70 07.74 117.70 07.75 118.70 07.96 119.70 07.97 120.70 08.16 121.70 08.16 122.70 08.35 123.70 08.33 124.70 08.51 125.70 08.68 126.70 08.64 127.70 08.80 128.70 08.95 129.70 09.09 130.70 09.22 131.70 09.34 132.70 09.46 133.70 09.56 134.70 09.65 135.70 09.72 136.70 30.27 137.70 30.47 138.70 30.47 139.70 30.67 140.70 30.88 141.70 31.09 142.70 31.10 143.70 31.32 144.70 31.53 145.70 31.95 146.70 32.17
26 Mar 2008 105.57 05.97 106.57 06.01 107.57 06.04 108.57 06.07 109.57 06.30 110.57 06.33 111.57 06.35 112.57 06.57 113.57 06.58 114.57 06.79 115.57 06.80 116.57 06.80 117.57 07.00 118.57 06.99 119.57 07.18 120.57 07.17 121.57 07.34 122.57 07.32 123.57 07.48 124.57 07.45 125.57 07.60 126.57 07.75 127.57 07.69 128.57 07.82 129.57 07.94 130.57 08.06 131.57 07.96 132.57 08.06 133.57 08.14 134.57 08.21 135.57 08.27 136.57 08.32 137.57 08.55 138.57 08.56 139.57 08.55 140.57 08.73 141.57 08.68 142.57 30.75 143.57 30.79 144.57 31.04 145.57 31.28 146.57 31.73 147.57 31.98
27 Mar 2008 105.04 05.63 106.04 05.66 107.04 05.69 108.04 05.71 109.04 05.93 110.04 05.95 111.04 05.97 112.04 06.18 113.04 06.18 114.04 06.19 115.04 06.38 116.04 06.38 117.04 06.37 118.04 06.56 119.04 06.54 120.04 06.71 121.04 06.68 122.04 06.65 123.04 06.81 124.04 06.76 125.04 06.91 126.04 07.05 127.04 06.98 128.04 07.11 129.04 07.03 140.04 38.50 141.04 38.75 142.04 39.01 143.04 39.28 144.04 39.55 145.04 40.02 146.04 40.50 147.04 40.98
28 Mar 2008 104.79 05.58 105.79 05.61 106.79 05.63 107.79 05.65 108.79 05.86 109.79 05.87 110.79 05.88 111.79 05.89 112.79 06.09 113.79 06.08 114.79 06.08 115.79 06.27 116.79 06.25 117.79 06.23 118.79 06.41 119.79 06.38 120.79 06.34 121.79 06.50 122.79 06.46 123.79 06.61 124.79 06.55 125.79 06.69 126.79 06.62 127.79 06.74 128.79 54.18 129.79 54.18 130.79 54.18 131.79 54.18 132.79 54.18 133.79 54.18 134.79 54.18 135.79 54.18 136.79 54.18 137.79 54.18 138.79 54.18 139.79 54.18 140.79 54.18 141.79 54.18 142.79 54.18 143.79 54.18 144.79 54.18 145.79 54.18 146.79 54.18
29 Mar 2008 104.72 05.60 105.72 05.62 106.72 05.64 107.72 05.86 108.72 05.87 109.72 05.88 110.72 05.88 111.72 06.08 112.72 06.08 113.72 06.07 114.72 06.06 115.72 06.25 116.72 06.23 117.72 06.20 118.72 06.18 119.72 06.35 120.72 06.31 121.72 06.27 122.72 06.42 123.72 06.37 124.72 06.51 125.72 06.45 126.72 06.58 127.72 06.50 128.72 06.42 129.72 06.53 130.72 54.67 131.72 54.67 132.72 54.67 133.72 54.67 134.72 54.67 135.72 54.67 136.72 54.67 137.72 54.67 138.72 54.67 139.72 54.67 140.72 54.67 141.72 54.67 142.72 54.67 143.72 54.67 144.72 54.67 145.72 54.67
30 Mar 2008 104.53 05.68 105.53 05.70 106.53 05.92 107.53 05.93 108.53 05.94 109.53 05.95 110.53 05.95 111.53 06.15 112.53 06.15 113.53 06.14 114.53 06.13 115.53 06.31 116.53 06.29 117.53 06.27 118.53 06.24 119.53 06.41 120.53 06.37 121.53 06.33 122.53 06.29 123.53 06.44 124.53 06.38 125.53 06.52 126.53 06.45 127.53 06.38 128.53 06.50 129.53 06.41 130.53 06.52 131.53 06.42 132.53 55.18 133.53 55.18 134.53 55.18 135.53 55.18 136.53 55.18 137.53 55.18 138.53 55.18 139.53 55.18 140.53 55.18 141.53 55.18 142.53 55.18 143.53 55.18 144.53 55.18 145.53 55.18 146.53 55.18
31 Mar 2008 104.32 05.91 105.32 05.93 106.32 05.94 107.32 05.95 108.32 05.96 109.32 05.97 110.32 06.17 111.32 06.17 112.32 06.17 113.32 06.16 114.32 06.15 115.32 06.34 116.32 06.32 117.32 06.30 118.32 06.28 119.32 06.25 120.32 06.41 121.32 06.37 122.32 06.33 123.32 06.48 124.32 06.43 125.32 06.37 126.32 06.31 127.32 06.44 128.32 06.37 129.32 06.29 130.32 06.41 131.32 06.32 132.32 06.42 133.32 06.31 134.32 06.20 135.32 55.60 136.32 55.60 137.32 55.60 138.32 55.60 139.32 55.60 140.32 55.60 141.32 55.60 142.32 55.60 143.32 55.60 144.32 55.60 145.32 55.60 146.32 55.60
01 Apr 2008 104.08 05.45 105.08 05.47 106.08 05.49 107.08 05.50 108.08 05.71 109.08 05.72 110.08 05.73 111.08 05.73 112.08 05.73 113.08 05.72 114.08 05.91 115.08 05.90 116.08 05.89 117.08 05.87 118.08 05.85 119.08 05.82 120.08 05.99 121.08 05.96 122.08 05.92 123.08 05.88 124.08 06.03 125.08 05.98 126.08 05.92 127.08 05.86 128.08 05.99 129.08 05.92 130.08 05.84 131.08 05.96 132.08 05.87 133.08 05.78 134.08 05.88 135.08 05.77 136.08 05.66 137.08 55.51 138.08 55.51 139.08 55.51 140.08 55.51 141.08 55.51 142.08 55.51 143.08 55.51 144.08 55.51 145.08 55.51
02 Apr 2008 103.84 05.19 104.84 05.21 105.84 05.23 106.84 05.25 107.84 05.27 108.84 05.28 109.84 05.29 110.84 05.29 111.84 05.49 112.84 05.49 113.84 05.49 114.84 05.48 115.84 05.47 116.84 05.45 117.84 05.44 118.84 05.61 119.84 05.59 120.84 05.56 121.84 05.53 122.84 05.49 123.84 05.65 124.84 05.60 125.84 05.55 126.84 05.50 127.84 05.64 128.84 05.58 129.84 05.51 130.84 05.43 131.84 05.56 132.84 05.47 133.84 05.38 134.84 05.49 135.84 05.39 136.84 05.28 137.84 05.37 138.84 05.25 139.84 55.40 140.84 55.40 141.84 55.40 142.84 55.40 143.84 55.40 144.84 55.40 145.84 55.40
03 Apr 2008 103.57 04.82 104.57 04.85 105.57 04.87 106.57 05.09 107.57 05.11 108.57 05.12 109.57 05.14 110.57 05.15 111.57 05.15 112.57 05.16 113.57 05.16 114.57 05.15 115.57 05.35 116.57 05.34 117.57 05.32 118.57 05.31 119.57 05.29 120.57 05.26 121.57 05.24 122.57 05.41 123.57 05.37 124.57 05.33 125.57 05.29 126.57 05.24 127.57 05.39 128.57 05.34 129.57 05.28 130.57 05.22 131.57 05.15 132.57 05.27 133.57 05.19 134.57 05.11 135.57 05.22 136.57 05.13 137.57 05.03 138.57 04.92 139.57 05.01 140.57 04.89 141.57 04.77 142.57 55.36 143.57 55.36 144.57 55.36 145.57 55.36
04 Apr 2008 103.30 04.66 104.30 04.69 105.30 04.72 106.30 04.75 107.30 04.77 108.30 04.79 109.30 04.81 110.30 05.02 111.30 05.03 112.30 05.04 113.30 05.05 114.30 05.05 115.30 05.05 116.30 05.04 117.30 05.04 118.30 05.03 119.30 05.01 120.30 05.20 121.30 05.18 122.30 05.15 123.30 05.12 124.30 05.09 125.30 05.06 126.30 05.22 127.30 05.18 128.30 05.13 129.30 05.08 130.30 05.03 131.30 04.97 132.30 05.11 133.30 05.04 134.30 04.97 135.30 04.89 136.30 05.01 137.30 04.92 138.30 04.83 139.30 04.73 140.30 04.83 141.30 04.72 142.30 04.60 143.30 04.68 144.30 04.56 145.30 55.33
05 Apr 2008 102.85 04.49 103.85 04.53 104.85 04.56 105.85 04.59 106.85 04.62 107.85 04.65 108.85 04.67 109.85 04.69 110.85 04.71 111.85 04.73 112.85 04.74 113.85 04.75 114.85 04.95 115.85 04.96 116.85 04.96 117.85 04.95 118.85 04.95 119.85 04.94 120.85 04.93 121.85 04.91 122.85 04.89 123.85 05.07 124.85 05.04 125.85 05.01 126.85 04.98 127.85 04.94 128.85 04.90 129.85 04.86 130.85 05.01 131.85 04.96 132.85 04.90 133.85 04.84 134.85 04.78 135.85 04.91 136.85 04.83 137.85 04.75 138.85 04.67 139.85 04.58 140.85 04.69 141.85 04.59 142.85 04.49 143.85 04.58 144.85 04.46
06 Apr 2008 102.57 04.32 103.57 04.36 104.57 04.41 105.57 04.44 106.57 04.48 107.57 04.51 108.57 04.54 109.57 04.57 110.57 04.60 111.57 04.62 112.57 04.64 113.57 04.65 114.57 04.67 115.57 04.68 116.57 04.68 117.57 04.69 118.57 04.89 119.57 04.89 120.57 04.88 121.57 04.87 122.57 04.86 123.57 04.85 124.57 04.83 125.57 04.81 126.57 04.79 127.57 04.96 128.57 04.93 129.57 04.89 130.57 04.85 131.57 04.81 132.57 04.76 133.57 04.71 134.57 04.86 135.57 04.80 136.57 04.74 137.57 04.67 138.57 04.60 139.57 04.73 140.57 04.65 141.57 04.56 142.57 04.47
07 Apr 2008 102.29 04.14 103.29 04.19 104.29 04.24 105.29 04.29 106.29 04.33 107.29 04.37 108.29 04.41 109.29 04.44 110.29 04.47 111.29 04.50 112.29 04.53 113.29 04.55 114.29 04.57 115.29 04.59 116.29 04.61 117.29 04.62 118.29 04.63 119.29 04.64 120.29 04.64 121.29 04.64 122.29 04.84 123.29 04.83 124.29 04.82 125.29 04.81 126.29 04.79 127.29 04.78 128.29 04.75 129.29 04.73 130.29 04.70 131.29 04.87 132.29 04.83 133.29 04.79 134.29 04.75 135.29 04.70 136.29 04.65 137.29 04.60 138.29 04.74 139.29 04.68 140.29 04.61 141.29 04.54 142.29 04.46
08 Apr 2008 102.00 03.94 103.00 04.00 104.00 04.06 105.00 04.11 106.00 04.16 107.00 04.21 108.00 04.26 109.00 04.30 110.00 04.34 111.00 04.38 112.00 04.41 113.00 04.44 114.00 04.47 115.00 04.50 116.00 04.52 117.00 04.54 118.00 04.56 119.00 04.58 120.00 04.59 121.00 04.60 122.00 04.60 123.00 04.61 124.00 04.61 125.00 04.60 126.00 04.80 127.00 04.79 128.00 04.78 129.00 04.76 130.00 04.74 131.00 04.72 132.00 04.70 133.00 04.67 134.00 04.63 135.00 04.80 136.00 04.76 137.00 04.72 138.00 04.67 139.00 04.62 140.00 04.57 141.00 04.51 142.00 04.64
09 Apr 2008 101.68 03.71 102.68 03.78 103.68 03.85 104.68 03.91 105.68 03.97 106.68 04.03 107.68 04.08 108.68 04.13 109.68 04.18 110.68 04.23 111.68 04.27 112.68 04.31 113.68 04.35 114.68 04.39 115.68 04.42 116.68 04.45 117.68 04.48 118.68 04.50 119.68 04.52 120.68 04.54 121.68 04.56 122.68 04.57 123.68 04.58 124.68 04.59 125.68 04.59 126.68 04.59 127.68 04.59 128.68 04.58 129.68 04.77 130.68 04.76 131.68 04.75 132.68 04.73 133.68 04.71 134.68 04.68 135.68 04.66 136.68 04.63 137.68 04.59 138.68 04.75 139.68 04.71 140.68 04.67
10 Apr 2008 101.37 03.79 102.37 03.86 103.37 03.72 104.37 03.68 105.37 03.75 106.37 03.81 107.37 03.88 108.37 03.94 109.37 04.00 110.37 04.06 111.37 04.11 112.37 04.16 113.37 04.21 114.37 04.25 115.37 04.29 116.37 04.33 117.37 04.37 118.37 04.40 119.37 04.44 120.37 04.46 121.37 04.49 122.37 04.51 123.37 04.53 124.37 04.55 125.37 04.56 126.37 04.57 127.37 04.58 128.37 04.59 129.37 04.59 130.37 04.59 131.37 04.58 132.37 04.78 133.37 04.77 134.37 04.75 135.37 04.74 136.37 04.72 137.37 04.69 138.37 04.67 139.37 04.64 140.37 04.60
11 Apr 2008 101.05 04.03 102.05 04.12 103.05 04.00 104.05 03.88 105.05 03.75 106.05 03.82 107.05 03.68 108.05 03.71 109.05 03.78 110.05 03.85 111.05 03.91 112.05 03.97 113.05 04.03 114.05 04.09 115.05 04.14 116.05 04.19 117.05 04.23 118.05 04.28 119.05 04.32 120.05 04.36 121.05 04.39 122.05 04.43 123.05 04.46 124.05 04.48 125.05 04.51 126.05 04.53 127.05 04.55 128.05 04.56 129.05 04.58 130.05 04.59 131.05 04.59 132.05 04.60 133.05 04.60 134.05 04.60 135.05 04.79 136.05 04.78 137.05 04.77 138.05 04.76 139.05 04.74 140.05 04.72
12 Apr 2008 100.73 04.43 101.73 04.33 102.73 04.24 103.73 04.13 104.73 04.22 105.73 04.11 106.73 03.99 107.73 04.07 108.73 03.94 109.73 03.80 110.73 03.68 111.73 03.75 112.73 03.82 113.73 03.89 114.73 03.95 115.73 04.01 116.73 04.07 117.73 04.12 118.73 04.17 119.73 04.22 120.73 04.27 121.73 04.31 122.73 04.35 123.73 04.39 124.73 04.43 125.73 04.46 126.73 04.49 127.73 04.51 128.73 04.54 129.73 04.56 130.73 04.58 131.73 04.59 132.73 04.60 133.73 04.61 134.73 04.62 135.73 04.62 136.73 04.62 137.73 04.82 138.73 04.82
13 Apr 2008 100.39 04.59 101.39 04.51 102.39 04.63 103.39 04.55 104.39 04.46 105.39 04.36 106.39 04.46 107.39 04.36 108.39 04.25 109.39 04.13 110.39 04.21 111.39 04.09 112.39 03.95 113.39 03.81 114.39 03.87 115.39 03.79 116.39 03.86 117.39 03.93 118.39 03.99 119.39 04.05 120.39 04.11 121.39 04.16 122.39 04.21 123.39 04.26 124.39 04.31 125.39 04.35 126.39 04.39 127.39 04.43 128.39 04.47 129.39 04.50 130.39 04.53 131.39 04.56 132.39 04.58 133.39 04.60 134.39 04.62 135.39 04.63 136.39 04.65 137.39 04.66 138.39 04.66
14 Apr 2008 100.06 04.91 101.06 04.85 102.06 04.79 103.06 04.72 104.06 04.85 105.06 04.77 106.06 04.69 107.06 04.61 108.06 04.52 109.06 04.62 110.06 04.52 111.06 04.41 112.06 04.30 113.06 04.38 114.06 04.26 115.06 04.13 116.06 04.20 117.06 04.05 118.06 03.91 119.06 03.95 120.06 03.91 121.06 03.98 122.06 04.04 123.06 04.10 124.06 04.16 125.06 04.22 126.06 04.27 127.06 04.32 128.06 04.36 129.06 04.41 130.06 04.45 131.06 04.49 132.06 04.52 133.06 04.56 134.06 04.59 135.06 04.61 136.06 04.64 137.06 04.66 138.06 04.68
15 Apr 2008 099.65 05.00 100.65 05.16 101.65 05.11 102.65 05.06 103.65 05.01 104.65 04.95 105.65 05.08 106.65 05.02 107.65 04.95 108.65 04.87 109.65 04.79 110.65 04.90 111.65 04.81 112.65 04.71 113.65 04.61 114.65 04.70 115.65 04.59 116.65 04.47 117.65 04.55 118.65 04.42 119.65 04.28 120.65 04.33 121.65 04.18 122.65 04.02 123.65 04.06 124.65 04.04 125.65 04.11 126.65 04.17 127.65 04.22 128.65 04.28 129.65 04.33 130.65 04.38 131.65 04.43 132.65 04.48 133.65 04.52 134.65 04.56 135.65 04.59 136.65 04.63 137.65 04.66
16 Apr 2008 099.32 05.24 100.32 05.21 101.32 05.18 102.32 05.35 103.32 05.31 104.32 05.27 105.32 05.22 106.32 05.17 107.32 05.32 108.32 05.26 109.32 05.20 110.32 05.13 111.32 05.06 112.32 05.18 113.32 05.10 114.32 05.01 115.32 04.92 116.32 05.02 117.32 04.92 118.32 04.81 119.32 04.89 120.32 04.77 121.32 04.64 122.32 04.71 123.32 04.57 124.32 04.42 125.32 04.46 126.32 04.30 127.32 04.32 128.32 04.14 129.32 04.18 130.32 04.24 131.32 04.30 132.32 04.36 133.32 04.41 134.32 04.46 135.32 04.51 136.32 04.56 137.32 04.60
17 Apr 2008 098.98 05.44 099.98 05.43 100.98 05.41 101.98 05.39 102.98 05.37 103.98 05.55 104.98 05.52 105.98 05.48 106.98 05.45 107.98 05.41 108.98 05.56 109.98 05.51 110.98 05.46 111.98 05.40 112.98 05.54 113.98 05.47 114.98 05.40 115.98 05.32 116.98 05.44 117.98 05.35 118.98 05.26 119.98 05.16 120.98 05.25 121.98 05.14 122.98 05.22 123.98 05.10 124.98 04.97 125.98 05.03 126.98 04.88 127.98 04.73 128.98 04.77 129.98 04.60 130.98 04.62 131.98 04.43 132.98 04.43 133.98 04.34 134.98 04.40 135.98 04.45 136.98 04.51
18 Apr 2008 098.63 05.60 099.63 05.61 100.63 05.61 101.63 05.61 102.63 05.60 103.63 05.59 104.63 05.78 105.63 05.76 106.63 05.74 107.63 05.72 108.63 05.69 109.63 05.86 110.63 05.82 111.63 05.78 112.63 05.74 113.63 05.69 114.63 05.84 115.63 05.78 116.63 05.72 117.63 05.65 118.63 05.78 119.63 05.70 120.63 05.61 121.63 05.73 122.63 05.63 123.63 05.53 124.63 05.62 125.63 05.51 126.63 05.59 127.63 05.46 128.63 05.32 129.63 05.38 130.63 05.23 131.63 05.27 132.63 05.10 133.63 05.12 134.63 04.94 135.63 04.94 136.63 04.73
19 Apr 2008 098.48 05.83 099.48 05.85 100.48 05.86 101.48 05.87 102.48 05.88 103.48 05.89 104.48 05.89 105.48 06.09 106.48 06.08 107.48 06.07 108.48 06.06 109.48 06.05 110.48 06.23 111.48 06.21 112.48 06.18 113.48 06.15 114.48 06.11 115.48 06.27 116.48 06.23 117.48 06.18 118.48 06.33 119.48 06.27 120.48 06.21 121.48 06.14 122.48 06.26 123.48 06.18 124.48 06.10 125.48 06.21 126.48 06.11 127.48 06.20 128.48 06.09
20 Apr 2008 098.09 05.87 099.09 06.10 100.09 06.13 101.09 06.16 102.09 06.18 103.09 06.20 104.09 06.22 105.09 06.23 106.09 06.44 107.09 06.45 108.09 06.45 109.09 06.46 110.09 06.45 111.09 06.65 112.09 06.64 113.09 06.62 114.09 06.61 115.09 06.59 116.09 06.76 117.09 06.73 118.09 06.70 119.09 06.86 120.09 06.82 121.09 06.77 122.09 06.72 123.09 06.86 124.09 06.80 125.09 06.93 126.09 06.86 127.09 06.78 128.09 06.89
21 Apr 2008 097.69 06.13 098.69 06.38 099.69 06.42 100.69 06.46 101.69 06.50 102.69 06.53 103.69 06.56 104.69 06.59 105.69 06.82 106.69 06.84 107.69 06.86 108.69 06.88 109.69 06.90 110.69 06.91 119.69 07.44 120.69 07.42 121.69 07.39 122.69 07.55 123.69 07.51 124.69 07.46 125.69 07.61 126.69 07.56 127.69 07.49
22 Apr 2008 097.30 06.27 098.30 06.33 099.30 06.58 100.30 06.64 101.30 06.69 102.30 06.74 103.30 06.78 104.30 06.83 105.30 06.87 106.30 07.11 107.30 07.14 108.30 07.18 109.30 07.21 110.30 07.23 111.30 07.46 112.30 07.48 113.30 07.50 114.30 07.51 115.30 07.52 116.30 07.73 117.30 07.74 118.30 07.74 119.30 07.93 120.30 07.93 121.30 07.92 122.30 07.90 123.30 08.08 124.30 08.06 125.30 08.03 126.30 08.20 127.30 08.16
23 Apr 2008 096.91 06.57 097.91 06.84 098.91 06.91 099.91 06.97 100.91 07.04 101.91 07.10 102.91 07.16 103.91 07.22 104.91 07.48 105.91 07.53 106.91 07.58 107.91 07.63 108.91 07.67 109.91 07.72 110.91 07.96 111.91 07.99 112.91 08.03 113.91 08.06 114.91 08.09 115.91 08.31 116.91 08.34 117.91 08.36 118.91 08.37 119.91 08.58 120.91 08.59 121.91 08.60 122.91 08.80 123.91 08.80 124.91 08.79 125.91 08.98 126.91 08.96
24 Apr 2008 096.53 06.82 097.53 07.11 098.53 07.19 099.53 07.27 100.53 07.35 101.53 07.42 102.53 07.49 103.53 07.57 104.53 07.84 105.53 07.90 106.53 07.97 107.53 08.03 108.53 08.09 109.53 08.15 110.53 08.40 111.53 08.46 112.53 08.51 113.53 08.56 114.53 08.80 115.53 08.84 116.53 08.88 117.53 08.92 118.53 09.16 119.53 09.19 120.53 09.21 121.53 09.24 122.53 09.46 123.53 09.48 124.53 09.49 125.53 09.70 126.53 09.71
25 Apr 2008 096.14 07.41 097.14 07.51 098.14 07.60 099.14 07.69 100.14 07.78 101.14 07.87 102.14 07.96 103.14 08.24 104.14 08.32 105.14 08.41 106.14 08.48 107.14 08.56 108.14 08.64 109.14 08.91 110.14 08.98 111.14 09.05 112.14 09.11 113.14 09.18 114.14 09.44 115.14 09.50 116.14 09.56 117.14 09.61 118.14 09.86 119.14 09.91 120.14 09.96 121.14 10.00 122.14 09.84 123.14 09.88 124.14 09.72 125.14 09.75 126.14 09.78
26 Apr 2008 095.76 07.72 096.76 07.83 097.76 07.94 098.76 08.04 099.76 08.14 100.76 08.24 101.76 08.54 102.76 08.64 103.76 08.74 104.76 08.83 105.76 08.92 106.76 09.01 107.76 09.30 108.76 09.39 109.76 09.47 110.76 09.56 111.76 09.64 112.76 09.92 113.76 10.00 114.76 09.87 115.76 09.94 116.76 09.82 117.76 09.89 118.76 09.75 119.76 09.82 120.76 09.68 121.76 09.74 122.76 09.60 123.76 09.65 124.76 09.51 125.76 09.56
27 Apr 2008 095.37 08.21 096.37 08.33 097.37 08.45 098.37 08.56 099.37 08.87 100.37 08.99 101.37 09.10 102.37 09.21 103.37 09.32 104.37 09.42 105.37 09.53 106.37 09.83 107.37 09.94 108.37 10.04 109.37 10.07 110.37 10.03 111.37 10.13 112.37 10.03 113.37 09.92 114.37 10.01 115.37 09.90 116.37 09.99 117.37 09.87 118.37 09.76 119.37 09.84 120.37 09.72 121.37 09.80 122.37 09.68 123.37 09.75 124.37 09.63 125.37 09.70
28 Apr 2008 094.99 08.83 095.99 09.04 096.99 09.31 097.99 09.50 098.99 09.59 099.99 09.63 100.99 09.66 101.99 09.69 102.99 09.72 103.99 09.75 104.99 09.98 105.99 10.00 106.99 10.02 107.99 10.04 108.99 10.06 109.99 10.28 110.99 10.23 111.99 10.31 112.99 10.25 113.99 10.16 114.99 10.26 115.99 10.17 116.99 10.27 117.99 10.17 118.99 10.07 119.99 10.17 120.99 10.07 121.99 10.17 122.99 10.06 123.99 10.15 124.99 10.04
29 Apr 2008 094.61 09.07 095.61 09.31 096.61 09.56 097.61 09.61 098.61 09.65 099.61 09.89 100.61 09.93 101.61 09.97 102.61 10.00 103.61 10.04 104.61 10.07 105.61 10.10 106.61 10.13 107.61 10.36 108.61 10.38 109.61 10.41 110.61 10.43 111.61 10.65 112.61 10.67 113.61 10.59 114.61 10.71 115.61 10.63 116.61 10.75 117.61 10.67 118.61 10.59 119.61 10.71 120.61 10.62 121.61 10.54 122.61 10.65 123.61 10.56 124.61 10.68
30 Apr 2008 104.22 10.75 105.22 10.78 106.22 10.82 107.22 10.85 108.22 10.88 109.22 11.11 110.22 11.14 111.22 11.17 112.22 11.20 113.22 11.42 114.22 11.45
01 May 2008 103.84 11.28 104.84 11.32 105.84 11.56 106.84 11.59 107.84 11.63 108.84 11.66 109.84 11.70 110.84 11.93 111.84 11.96 112.84 12.00 113.84 12.23
02 May 2008 103.46 12.57 104.46 12.61 105.46 12.65 106.46 12.69 107.46 12.93 108.46 12.97 109.46 13.01 110.46 13.04 111.46 13.28 112.46 13.32 113.46 13.35
03 May 2008 103.08 14.21 104.08 14.25 105.08 14.29 106.08 14.34 107.08 14.38 108.08 14.42 109.08 14.66 110.08 14.70 111.08 14.74 112.08 14.98 113.08 15.02
04 May 2008 102.69 16.19 103.69 16.23 104.69 16.48 105.69 16.52 106.69 16.57 107.69 16.61 108.69 16.65 109.69 16.89 110.69 16.94 111.69 16.98 112.69 17.22
05 May 2008 102.31 18.65 103.31 18.70 104.31 18.74 105.31 18.99 106.31 19.03 107.31 19.08 108.31 19.12 109.31 19.17 110.31 19.41 111.31 19.46 112.31 19.50
06 May 2008 101.92 21.34 102.92 21.38 103.92 21.43 104.92 21.53 105.92 21.56 106.92 21.77 107.92 21.82 108.92 21.86 109.92 22.11 110.92 22.15 111.92 22.20
07 May 2008 101.54 23.73 102.54 23.78 103.54 23.82 104.54 23.87 105.54 23.92 106.54 24.17 107.54 24.21 108.54 24.26 109.54 24.32 110.54 24.56 111.54 24.65
08 May 2008 101.15 23.86 102.15 23.92 103.15 24.00 104.15 24.05 105.15 24.12 106.15 24.19 107.15 24.39 108.15 24.55 109.15 24.63 110.15 24.74 111.15 24.81
09 May 2008 100.76 23.84 101.76 23.92 102.76 24.01 103.76 24.10 104.76 24.19 105.76 24.28 106.76 24.38 107.76 24.49 108.76 24.60 109.76 24.71 110.76 24.83
10 May 2008 100.37 23.49 101.37 23.59 102.37 23.69 103.37 23.81 104.37 23.92 105.37 24.05 106.37 23.99 107.37 24.11 108.37 24.30 109.37 24.39 110.37 24.61
11 May 2008 099.98 23.07 100.98 23.16 101.98 23.21 102.98 23.27 103.98 23.40 104.98 23.57 105.98 23.63 106.98 23.68 107.98 23.94 108.98 24.00 109.98 24.06
12 May 2008 099.59 22.77 100.59 22.82 101.59 22.87 102.59 23.13 103.59 23.18 104.59 23.24 105.59 23.49 106.59 23.55 107.59 23.61 108.59 23.87 109.59 23.93
13 May 2008 099.19 22.30 100.19 22.55 101.19 22.60 102.19 22.66 103.19 22.71 104.19 22.97 105.19 23.02 106.19 23.28 107.19 23.34 108.19 23.41 109.19 23.67
14 May 2008 098.79 21.95 099.79 22.00 100.79 22.05 101.79 22.30 102.79 22.35 103.79 22.41 104.79 22.67 105.79 22.73 106.79 22.79 107.79 23.05 108.79 23.12
15 May 2008 098.39 21.35 099.39 21.40 100.39 21.45 101.39 21.70 102.39 21.75 103.39 22.01 104.39 22.07 105.39 22.12 106.39 22.35 107.39 22.43 108.39 22.53
16 May 2008 097.99 20.97 098.99 21.01 099.99 21.05 100.99 21.29 101.99 21.31 102.99 21.18 103.99 21.31 104.99 21.30 105.99 21.34 106.99 21.45 107.99 21.40
17 May 2008 097.58 19.97 098.58 19.96 099.58 20.02 100.58 20.14 101.58 20.14 102.58 20.02 103.58 20.21 104.58 20.10 105.58 20.13 106.58 20.09 107.58 20.20
18 May 2008 097.17 19.11 098.17 19.08 099.17 19.08 100.17 19.14 101.17 19.25 102.17 19.24 103.17 19.12 104.17 19.13 105.17 19.10 106.17 19.10 107.17 19.19
19 May 2008 096.76 17.63 097.76 17.90 098.76 18.17 099.76 18.04 100.76 18.10 101.76 18.15 102.76 18.20 103.76 18.04 104.76 18.06 105.76 18.07 106.76 18.05
20 May 2008 096.34 13.62 097.34 13.62 098.34 13.66 099.34 13.67 100.34 13.64 101.34 13.76 102.34 13.63 103.34 13.62 104.34 13.73 105.34 13.71 106.34 13.55
21 May 2008 095.92 10.44 096.92 10.33 097.92 10.12 098.92 09.96 099.92 09.79 100.92 09.62 101.92 09.40 102.92 09.11 103.92 08.76 104.92 08.54 105.92 08.58
22 May 2008 095.50 08.11 096.50 08.09 097.50 07.78 098.50 07.57 099.50 07.42 100.50 07.38 101.50 07.42 102.50 07.46 103.50 07.69 104.50 07.72 105.50 07.75
23 May 2008 095.07 06.72 096.07 06.54 097.07 06.59 098.07 06.63 099.07 06.67 100.07 06.71 101.07 06.75 102.07 06.98 103.07 07.01 104.07 07.03 105.07 07.06
24 May 2008 094.63 05.79 095.63 05.84 096.63 05.88 097.63 05.92 098.63 06.16 099.63 06.20 100.63 06.23 101.63 06.26 102.63 06.29 103.63 06.31 104.63 06.33
25 May 2008 094.19 05.50 095.19 05.55 096.19 05.60 097.19 05.64 098.19 05.68 099.19 05.71 100.19 05.75 101.19 05.78 102.19 05.81 103.19 06.03 104.19 06.05
26 May 2008 093.75 04.92 094.75 04.97 095.75 05.01 096.75 05.25 097.75 05.30 098.75 05.33 099.75 05.37 100.75 05.40 101.75 05.43 102.75 05.46 103.75 05.48
27 May 2008 093.30 04.62 094.30 04.67 095.30 04.72 096.30 04.76 097.30 04.81 098.30 04.85 099.30 04.88 100.30 04.92 101.30 05.15 102.30 05.18 103.30 05.21
28 May 2008 092.84 04.39 093.84 04.45 094.84 04.50 095.84 04.55 096.84 04.60 097.84 04.64 098.84 04.68 099.84 04.72 100.84 04.76 101.84 04.79 102.84 04.83
29 May 2008 092.38 04.17 093.38 04.23 094.38 04.29 095.38 04.35 096.38 04.40 097.38 04.45 098.38 04.49 099.38 04.54 100.38 04.58 101.38 04.62 102.38 04.65
30 May 2008 091.91 03.94 092.91 04.00 093.91 04.07 094.91 04.13 095.91 04.19 096.91 04.24 097.91 04.30 098.91 04.35 099.91 04.39 100.91 04.44 101.91 04.48
31 May 2008 091.43 04.02 092.43 03.87 093.43 03.83 094.43 03.90 095.43 03.96 096.43 04.02 097.43 04.08 098.43 04.14 099.43 04.19 100.43 04.25 101.43 04.30
01 Jun 2008 090.94 03.98 091.94 04.05 092.94 03.92 093.94 03.78 094.94 03.84 095.94 03.79 096.94 03.85 097.94 03.92 098.94 03.98 099.94 04.04 100.94 04.10
02 Jun 2008 090.45 04.12 091.45 04.21 092.45 04.09 093.45 03.98 094.45 03.85 095.45 03.92 096.45 03.79 097.45 03.67 098.45 03.74 099.45 03.81 100.45 03.88
30 Sep 2008 298.43 53.60 299.43 53.60 300.43 53.60 301.43 53.60 302.43 53.60 303.43 53.60 304.43 53.60 305.43 53.60 306.43 53.60 307.43 53.60 308.43 53.60
01 Oct 2008 297.92 53.65 298.92 53.65 299.92 53.65 300.92 53.65 301.92 53.65 302.92 53.65 303.92 53.65 304.92 53.65 305.92 53.65 306.92 53.65 307.92 53.65
02 Oct 2008 297.42 53.71 298.42 53.71 299.42 53.71 300.42 53.71 301.42 53.71 302.42 53.71 303.42 53.71 304.42 53.71 305.42 53.71 306.42 53.71 307.42 53.71
03 Oct 2008 296.93 53.99 297.93 53.99 298.93 53.99 299.93 53.99 300.93 53.99 301.93 53.99 302.93 53.99 303.93 53.99 304.93 53.99 305.93 53.99 306.93 53.99
04 Oct 2008 296.45 54.08 297.45 54.08 298.45 54.08 299.45 54.08 300.45 54.08 301.45 54.08 302.45 54.08 303.45 54.08 304.45 54.08 305.45 54.08 306.45 54.08
05 Oct 2008 295.97 54.19 296.97 54.19 297.97 54.19 298.97 54.19 299.97 54.19 300.97 54.19 301.97 54.19 302.97 54.19 303.97 54.19 304.97 54.19 305.97 54.19
06 Oct 2008 295.50 54.52 296.50 54.52 297.50 54.52 298.50 54.52 299.50 54.52 300.50 54.52 301.50 54.52 302.50 54.52 303.50 54.52 304.50 54.52 305.50 54.52
07 Oct 2008 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68 299.04 54.68 300.04 54.68 301.04 54.68 302.04 54.68 303.04 54.68 304.04 54.68 305.04 54.68
08 Oct 2008 294.58 55.06 295.58 55.06 296.58 55.06 297.58 55.06 298.58 55.06 299.58 55.06 300.58 55.06 301.58 55.06 302.58 55.06 303.58 55.06 304.58 55.06
09 Oct 2008 294.12 55.48 295.12 55.48 296.12 55.48 297.12 55.48 298.12 55.48 299.12 55.48 300.12 55.48 301.12 55.48 302.12 55.48 303.12 55.48 304.12 55.48
10 Oct 2008 293.68 55.75 294.68 55.75 295.68 55.75 296.68 55.75 297.68 55.75 298.68 55.75 299.68 55.75 300.68 55.75 301.68 55.75 302.68 55.75 303.68 55.75
11 Oct 2008 293.23 56.46 294.23 56.46 295.23 56.46 296.23 56.46 297.23 56.46 298.23 56.46 299.23 56.46 300.23 56.46 301.23 56.46 302.23 56.46 303.23 56.46
12 Oct 2008 292.80 57.06 293.80 57.06 294.80 57.06 295.80 57.06 296.80 57.06 297.80 57.06 298.80 57.06 299.80 57.06 300.80 57.06 301.80 57.06 302.80 57.06
13 Oct 2008 292.36 57.67 293.36 57.70 294.36 57.70 295.36 57.70 296.36 57.70 297.36 57.70 298.36 57.70 299.36 57.70 300.36 57.70 301.36 57.70 302.36 57.70
14 Oct 2008 291.93 57.72 292.93 57.86 293.93 57.83 294.93 58.07 295.93 58.10 296.93 58.13 297.93 58.16 298.93 58.19 299.93 58.22 300.93 58.25 301.93 58.47
15 Oct 2008 291.51 58.06 292.51 58.30 293.51 58.34 294.51 58.57 295.51 58.61 296.51 58.64 297.51 58.68 298.51 58.71 299.51 58.75 300.51 58.78 301.51 58.82
16 Oct 2008 291.09 58.25 292.09 58.58 293.09 58.69 294.09 58.80 295.09 58.91 296.09 59.02 297.09 58.92 298.09 59.55 299.09 59.59 300.09 59.63 301.09 59.67
17 Oct 2008 290.67 60.43 291.67 60.47 292.67 60.52 293.67 60.56 294.67 60.60 295.67 60.64 296.67 60.69 297.67 60.73 298.67 60.77 299.67 60.81 300.67 61.06
18 Oct 2008 290.25 61.92 291.25 61.96 292.25 62.01 293.25 62.05 294.25 62.10 295.25 62.14 296.25 62.19 297.25 62.23 298.25 62.48 299.25 62.52 300.25 62.57
19 Oct 2008 289.84 63.65 290.84 63.69 291.84 63.74 292.84 63.79 293.84 64.04 294.84 64.08 295.84 64.13 296.84 64.18 297.84 64.23 298.84 64.26 299.84 64.26
20 Oct 2008 289.43 64.57 290.43 64.57 291.43 64.57 292.43 64.57 293.43 64.57 294.43 64.57 295.43 64.57 296.43 64.57 297.43 64.57 298.43 64.57 299.43 64.57
21 Oct 2008 289.02 63.95 290.02 63.95 291.02 63.95 292.02 63.95 293.02 63.95 294.02 63.95 295.02 63.95 296.02 63.95 297.02 63.95 298.02 63.95 299.02 63.95
22 Oct 2008 288.62 63.07 289.62 63.07 290.62 63.07 291.62 63.07 292.62 63.07 293.62 63.07 294.62 63.07 295.62 63.07 296.62 63.07 297.62 63.07 298.62 63.07
23 Oct 2008 288.22 61.66 289.22 61.66 290.22 61.66 291.22 61.66 292.22 61.66 293.22 61.66 294.22 61.66 295.22 61.66 296.22 61.66 297.22 61.66 298.22 61.66
24 Oct 2008 287.82 60.40 288.82 60.40 289.82 60.40 290.82 60.40 291.82 60.40 292.82 60.40 293.82 60.40 294.82 60.40 295.82 60.40 296.82 60.40 297.82 60.40
25 Oct 2008 287.42 59.38 288.42 59.38 289.42 59.38 290.42 59.38 291.42 59.38 292.42 59.38 293.42 59.38 294.42 59.38 295.42 59.38 296.42 59.38 297.42 59.38
26 Oct 2008 287.02 58.42 288.02 58.42 289.02 58.42 290.02 58.42 291.02 58.42 292.02 58.42 293.02 58.42 294.02 58.42 295.02 58.42 296.02 58.42 297.02 58.42
27 Oct 2008 286.62 57.54 287.62 57.54 288.62 57.54 289.62 57.54 290.62 57.54 291.62 57.54 292.62 57.54 293.62 57.54 294.62 57.54 295.62 57.54 296.62 57.54
28 Oct 2008 286.22 56.72 287.22 56.72 288.22 56.72 289.22 56.72 290.22 56.72 291.22 56.72 292.22 56.72 293.22 56.72 294.22 56.72 295.22 56.72 296.22 56.72
29 Oct 2008 285.83 56.17 286.83 56.17 287.83 56.17 288.83 56.17 289.83 56.17 290.83 56.17 291.83 56.17 292.83 56.17 293.83 56.17 294.83 56.17 295.83 56.17
30 Oct 2008 285.43 55.67 286.43 55.67 287.43 55.67 288.43 55.67 289.43 55.67 290.43 55.67 291.43 55.67 292.43 55.67 293.43 55.67 294.43 55.67 295.43 55.67
31 Oct 2008 285.04 55.22 286.04 55.22 287.04 55.22 288.04 55.22 289.04 55.22 290.04 55.22 291.04 55.22 292.04 55.22 293.04 55.22 294.04 55.22 295.04 55.22
01 Nov 2008 284.65 55.01 285.65 55.01 286.65 55.01 287.65 55.01 288.65 55.01 289.65 55.01 290.65 55.01 291.65 55.01 292.65 55.01 293.65 55.01 294.65 55.01
02 Nov 2008 274.25 54.63 275.25 54.63 276.25 54.63 277.25 54.63 278.25 54.63 279.25 54.63 280.25 54.63 281.25 54.63 282.25 54.63 283.25 54.63 284.25 54.63 285.25 54.63 286.25 54.63 287.25 54.63 288.25 54.63 289.25 54.63 290.25 54.63 291.25 54.63 292.25 54.63 293.25 54.63 294.25 54.63 295.25 54.63 296.25 54.63 297.25 54.63 298.25 54.63 299.25 54.63 300.25 54.63 301.25 54.63 302.25 54.63 303.25 54.63 304.25 54.63
03 Nov 2008 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48
04 Nov 2008 273.46 54.15 274.46 54.15 275.46 54.15 276.46 54.15 277.46 54.15 278.46 54.15 279.46 54.15 280.46 54.15 281.46 54.15 282.46 54.15 283.46 54.15 284.46 54.15 285.46 54.15 286.46 54.15 287.46 54.15 288.46 54.15 289.46 54.15 290.46 54.15 291.46 54.15 292.46 54.15 293.46 54.15 294.46 54.15 295.46 54.15 296.46 54.15 297.46 54.15 298.46 54.15 299.46 54.15 300.46 54.15 301.46 54.15 302.46 54.15 303.46 54.15
05 Nov 2008 273.07 54.05 274.07 54.05 275.07 54.05 276.07 54.05 277.07 54.05 278.07 54.05 279.07 54.05 280.07 54.05 281.07 54.05 282.07 54.05 283.07 54.05 284.07 54.05 285.07 54.05 286.07 54.05 287.07 54.05 288.07 54.05 289.07 54.05 290.07 54.05 291.07 54.05 292.07 54.05 293.07 54.05 294.07 54.05 295.07 54.05 296.07 54.05 297.07 54.05 298.07 54.05 299.07 54.05 300.07 54.05 301.07 54.05 302.07 54.05 303.07 54.05
06 Nov 2008 272.67 53.96 273.67 53.96 274.67 53.96 275.67 53.96 276.67 53.96 277.67 53.96 278.67 53.96 279.67 53.96 280.67 53.96 281.67 53.96 282.67 53.96 283.67 53.96 284.67 53.96 285.67 53.96 286.67 53.96 287.67 53.96 288.67 53.96 289.67 53.96 290.67 53.96 291.67 53.96 292.67 53.96 293.67 53.96 294.67 53.96 295.67 53.96 296.67 53.96 297.67 53.96 298.67 53.96 299.67 53.96 300.67 53.96 301.67 53.96 302.67 53.96
07 Nov 2008 272.27 53.69 273.27 53.69 274.27 53.69 275.27 53.69 276.27 53.69 277.27 53.69 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 285.27 53.69 286.27 53.69 287.27 53.69 288.27 53.69 289.27 53.69 290.27 53.69 291.27 53.69 292.27 53.69 293.27 53.69 294.27 53.69 295.27 53.69 296.27 53.69 297.27 53.69 298.27 53.69 299.27 53.69 300.27 53.69 301.27 53.69 302.27 53.69
08 Nov 2008 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64
09 Nov 2008 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59 297.47 53.59 298.47 53.59 299.47 53.59 300.47 53.59 301.47 53.59
10 Nov 2008 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55
11 Nov 2008 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53 299.67 53.53 300.67 53.53
12 Nov 2008 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50
13 Nov 2008 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49
14 Nov 2008 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48
15 Nov 2008 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47
16 Nov 2008 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47
17 Nov 2008 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47
18 Nov 2008 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47
19 Nov 2008 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48
20 Nov 2008 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49
21 Nov 2008 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51
22 Nov 2008 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53
23 Nov 2008 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56
24 Nov 2008 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60
25 Nov 2008 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64
26 Nov 2008 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70 288.71 53.70 289.71 53.70 290.71 53.70 291.71 53.70 292.71 53.70 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70 299.71 53.70 300.71 53.70 301.71 53.70 302.71 53.70 303.71 53.70 304.71 53.70
27 Nov 2008 262.05 53.97 263.05 53.97 264.05 53.97 265.05 53.97 266.05 53.97 267.05 53.97 268.05 53.97 269.05 53.97 270.05 53.97 271.05 53.97 272.05 53.97 273.05 53.97 274.05 53.97 275.05 53.97 276.05 53.97 277.05 53.97 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 285.05 53.97 286.05 53.97 287.05 53.97 288.05 53.97 289.05 53.97 290.05 53.97 291.05 53.97 292.05 53.97 293.05 53.97 294.05 53.97 295.05 53.97 296.05 53.97 297.05 53.97 298.05 53.97 299.05 53.97 300.05 53.97 301.05 53.97 302.05 53.97 303.05 53.97 304.05 53.97
28 Nov 2008 261.37 54.06 262.37 54.06 263.37 54.06 264.37 54.06 265.37 54.06 266.37 54.06 267.37 54.06 268.37 54.06 269.37 54.06 270.37 54.06 271.37 54.06 272.37 54.06 273.37 54.06 274.37 54.06 275.37 54.06 276.37 54.06 277.37 54.06 278.37 54.06 279.37 54.06 280.37 54.06 281.37 54.06 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06 286.37 54.06 287.37 54.06 288.37 54.06 289.37 54.06 290.37 54.06 291.37 54.06 292.37 54.06 293.37 54.06 294.37 54.06 295.37 54.06 296.37 54.06 297.37 54.06 298.37 54.06 299.37 54.06 300.37 54.06 301.37 54.06 302.37 54.06 303.37 54.06
29 Nov 2008 260.66 54.17 261.66 54.17 262.66 54.17 263.66 54.17 264.66 54.17 265.66 54.17 266.66 54.17 267.66 54.17 268.66 54.17 269.66 54.17 270.66 54.17 271.66 54.17 272.66 54.17 273.66 54.17 274.66 54.17 275.66 54.17 276.66 54.17 277.66 54.17 278.66 54.17 279.66 54.17 280.66 54.17 281.66 54.17 282.66 54.17 283.66 54.17 284.66 54.17 285.66 54.17 286.66 54.17 287.66 54.17 288.66 54.17 289.66 54.17 290.66 54.17 291.66 54.17 292.66 54.17 293.66 54.17 294.66 54.17 295.66 54.17 296.66 54.17 297.66 54.17 298.66 54.17 299.66 54.17 300.66 54.17 301.66 54.17
30 Nov 2008 259.92 49.38 260.92 50.82 261.92 51.83 262.92 52.62 263.92 53.26 264.92 53.81 265.92 54.29 266.92 54.49 267.92 54.49 268.92 54.49 269.92 54.49 270.92 54.49 271.92 54.49 272.92 54.49 273.92 54.49 274.92 54.49 275.92 54.49 276.92 54.49 277.92 54.49 278.92 54.49 279.92 54.49 280.92 54.49 281.92 54.49 282.92 54.49 283.92 54.49 284.92 54.49 285.92 54.49 286.92 54.49 287.92 54.49 288.92 54.49 289.92 54.49 290.92 54.49 291.92 54.49 292.92 54.49 293.92 54.49 294.92 54.49 295.92 54.49 296.92 54.49 297.92 54.49 298.92 54.49 299.92 54.49 300.92 54.49 301.92 54.49
01 Dec 2008 259.42 47.32 260.42 47.40 261.42 47.67 262.42 47.74 263.42 47.80 264.42 48.06 265.42 49.24 266.42 50.19 267.42 50.97 268.42 51.64 269.42 52.23 270.42 52.75 271.42 53.23 272.42 53.65 273.42 54.05 274.42 54.41 275.42 54.65 276.42 54.65 277.42 54.65 278.42 54.65 279.42 54.65 280.42 54.65 281.42 54.65 282.42 54.65 283.42 54.65 284.42 54.65 285.42 54.65 286.42 54.65 287.42 54.65 288.42 54.65 289.42 54.65 290.42 54.65 291.42 54.65 292.42 54.65 293.42 54.65 294.42 54.65 295.42 54.65 296.42 54.65 297.42 54.65 298.42 54.65 299.42 54.65 300.42 54.65 301.42 54.65
02 Dec 2008 258.64 46.66 259.64 46.95 260.64 47.03 261.64 47.11 262.64 47.18 263.64 47.25 264.64 47.52 265.64 47.58 266.64 47.84 267.64 47.89 268.64 48.14 269.64 48.48 270.64 49.28 271.64 49.99 272.64 50.61 273.64 51.18 274.64 51.70 275.64 52.18 276.64 52.62 277.64 53.03 278.64 53.41 279.64 53.78 280.64 54.12 281.64 54.44 282.64 54.75 283.64 55.03 284.64 55.03 285.64 55.03 286.64 55.03 287.64 55.03 288.64 55.03 289.64 55.03 290.64 55.03 291.64 55.03 292.64 55.03 293.64 55.03 294.64 55.03 295.64 55.03 296.64 55.03 297.64 55.03 298.64 55.03 299.64 55.03 300.64 55.03
03 Dec 2008 257.82 46.30 258.82 46.40 259.82 46.49 260.82 46.57 261.82 46.65 262.82 46.73 263.82 47.01 264.82 47.08 265.82 47.15 266.82 47.41 267.82 47.47 268.82 47.73 269.82 47.78 270.82 48.03 271.82 48.28 272.82 48.32 273.82 48.56 274.82 48.98 275.82 49.58 276.82 50.14 277.82 50.65 278.82 51.14 279.82 51.59 280.82 52.01 281.82 52.42 282.82 52.80 283.82 53.16 284.82 53.50 285.82 53.83 286.82 54.15 287.82 54.45 288.82 54.75 289.82 55.03 290.82 55.24 291.82 55.24 292.82 55.24 293.82 55.24 294.82 55.24 295.82 55.24 296.82 55.24 297.82 55.24 298.82 55.24
04 Dec 2008 256.86 45.85 257.86 45.95 258.86 46.04 259.86 46.13 260.86 46.22 261.86 46.30 262.86 46.58 263.86 46.65 264.86 46.73 265.86 46.80 266.86 47.06 267.86 47.13 268.86 47.39 269.86 47.45 270.86 47.70 271.86 47.95 272.86 48.00 273.86 48.25 274.86 48.49 275.86 48.73 276.86 48.97 277.86 49.21 278.86 49.44 279.86 49.67 280.86 49.99 281.86 50.46 282.86 50.90 283.86 51.32 284.86 51.72 285.86 52.11 286.86 52.47 287.86 52.83 288.86 53.17 289.86 53.49 290.86 53.81 291.86 54.11 292.86 54.41 293.86 54.69 294.86 54.97 295.86 55.24 296.86 55.50 297.86 55.70 298.86 55.70
05 Dec 2008 256.06 45.62 257.06 45.72 258.06 45.81 259.06 45.90 260.06 45.99 261.06 46.07 262.06 46.15 263.06 46.23 264.06 46.51 265.06 46.58 266.06 46.65 267.06 46.92 268.06 46.98 269.06 47.24 270.06 47.30 271.06 47.56 272.06 47.82 273.06 47.87 274.06 48.12 275.06 48.37 276.06 48.61 277.06 48.85 278.06 49.09 279.06 49.33 280.06 49.57 281.06 49.81 282.06 50.04 283.06 50.27 284.06 50.50 285.06 50.73 286.06 50.95 287.06 51.17 288.06 51.45 289.06 51.82 290.06 52.18 291.06 52.53 292.06 52.86 293.06 53.19 294.06 53.50 295.06 53.81 296.06 54.11 297.06 54.40 298.06 54.68
06 Dec 2008 255.12 45.55 256.12 45.64 257.12 45.73 258.12 45.82 259.12 45.91 260.12 45.99 261.12 46.07 262.12 46.15 263.12 46.22 264.12 46.50 265.12 46.57 266.12 46.64 267.12 46.91 268.12 46.97 269.12 47.23 270.12 47.29 271.12 47.55 272.12 47.81 273.12 47.86 274.12 48.12 275.12 48.37 276.12 48.61 277.12 48.86 278.12 49.10 279.12 49.35 280.12 49.59 281.12 49.83 282.12 50.06 283.12 50.30 284.12 50.53 285.12 50.77 286.12 51.00 287.12 51.23 288.12 51.46 289.12 51.68 290.12 51.91 291.12 52.13 292.12 52.35 293.12 52.58 294.12 52.80 295.12 53.02 296.12 53.23
07 Dec 2008 254.13 45.49 255.13 45.58 256.13 45.67 257.13 45.75 258.13 45.83 259.13 46.12 260.13 46.19 261.13 46.27 262.13 46.35 263.13 46.42 264.13 46.69 265.13 46.76 266.13 46.83 267.13 47.09 268.13 47.16 269.13 47.42 270.13 47.48 271.13 47.74 272.13 47.79 273.13 48.05 274.13 48.30 275.13 48.55 276.13 48.80 277.13 49.05 278.13 49.30 279.13 49.54 280.13 49.79 281.13 50.03 282.13 50.27 283.13 50.51 284.13 50.75 285.13 50.98 286.13 51.22 287.13 51.45 288.13 51.68 289.13 51.92 290.13 52.15 291.13 52.38 292.13 52.60 293.13 52.83 294.13 53.06 295.13 53.28 296.13 53.51
08 Dec 2008 253.10 45.88 254.10 45.96 255.10 46.04 256.10 46.12 257.10 46.20 258.10 46.28 259.10 46.36 260.10 46.43 261.10 46.51 262.10 46.78 263.10 46.85 264.10 46.91 265.10 47.18 266.10 47.25 267.10 47.31 268.10 47.57 269.10 47.63 270.10 47.89 271.10 48.15 272.10 48.20 273.10 48.46 274.10 48.71 275.10 48.96 276.10 49.21 277.10 49.46 278.10 49.71 279.10 49.96 280.10 50.20 281.10 50.45 282.10 50.69 283.10 50.93 284.10 51.17 285.10 51.41 286.10 51.65 287.10 51.89 288.10 52.12 289.10 52.36 290.10 52.59 291.10 52.83 292.10 53.06 293.10 53.29 294.10 53.52 295.10 53.76
09 Dec 2008 252.01 46.34 253.01 46.42 254.01 46.50 255.01 46.58 256.01 46.65 257.01 46.73 258.01 47.00 259.01 47.07 260.01 47.14 261.01 47.21 262.01 47.28 263.01 47.54 264.01 47.61 265.01 47.67 266.01 47.93 267.01 47.99 268.01 48.25 269.01 48.31 270.01 48.57 271.01 48.82 272.01 48.88 273.01 49.13 274.01 49.38 275.01 49.64 276.01 49.89 277.01 50.14 278.01 50.38 279.01 50.63 280.01 50.88 281.01 51.12 282.01 51.37 283.01 51.61 284.01 51.85 285.01 52.10 286.01 52.34 287.01 52.58 288.01 52.82 289.01 53.05 290.01 53.29 291.01 53.53 292.01 53.77 293.01 54.00 294.01 54.24
10 Dec 2008 250.86 47.12 251.86 47.20 252.86 47.27 253.86 47.34 254.86 47.61 255.86 47.68 256.86 47.75 257.86 47.82 258.86 47.89 259.86 47.95 260.86 48.22 261.86 48.28 262.86 48.34 263.86 48.60 264.86 48.66 265.86 48.72 266.86 48.98 267.86 49.04 268.86 49.29 269.86 49.55 270.86 49.60 271.86 49.86 272.86 50.11 273.86 50.36 274.86 50.61 275.86 50.86 276.86 51.11 277.86 51.36 278.86 51.61 279.86 51.85 280.86 52.10 281.86 52.35 282.86 52.59 283.86 52.83 284.86 53.08 285.86 53.32 286.86 53.56 287.86 53.80 288.86 54.05 289.86 54.29 290.86 54.53 291.86 51.48 292.86 51.81
11 Dec 2008 250.26 48.40 251.26 48.47 252.26 48.54 253.26 48.61 254.26 48.67 255.26 48.74 256.26 48.80 257.26 48.87 258.26 49.13 259.26 49.19 260.26 49.25 261.26 49.51 262.26 49.57 263.26 49.63 264.26 49.89 265.26 49.95 266.26 50.20 267.26 50.26 268.26 50.51 269.26 50.76 270.26 50.82 271.26 51.07 272.26 51.32 273.26 51.57 274.26 51.82 275.26 52.07 276.26 52.32 277.26 52.57 278.26 52.82 279.26 53.06 280.26 53.31 281.26 53.56 282.26 53.80 283.26 54.05 284.26 54.29 285.26 54.54 286.26 54.78 287.26 55.02 288.26 55.27 289.26 55.51 290.26 55.75 291.26 56.00 292.26 56.24
12 Dec 2008 249.04 49.66 250.04 49.73 251.04 49.79 252.04 50.05 253.04 50.12 254.04 50.18 255.04 50.24 256.04 50.30 257.04 50.36 258.04 50.62 259.04 50.68 260.04 50.73 261.04 50.99 262.04 51.05 263.04 51.30 264.04 51.36 265.04 51.61 266.04 51.66 267.04 51.92 268.04 52.17 269.04 52.22 270.04 52.47 271.04 52.72 272.04 52.97 273.04 53.22 274.04 53.47 275.04 53.72 276.04 53.97 277.04 54.22 278.04 54.46 279.04 54.71 280.04 54.96 281.04 55.20 282.04 55.45 283.04 55.70 284.04 55.94 285.04 56.19 286.04 56.43 287.04 56.68 288.04 56.92 289.04 57.17 290.04 57.41 291.04 57.66 292.04 57.90
13 Dec 2008 249.06 51.32 250.06 51.58 251.06 51.64 252.06 51.70 253.06 51.75 254.06 51.81 255.06 52.07 256.06 52.12 257.06 52.18 258.06 52.44 259.06 52.49 260.06 52.54 261.06 52.80 262.06 52.85 263.06 53.10 264.06 53.15 265.06 53.41 266.06 53.66 267.06 53.71 268.06 53.96 269.06 54.21 270.06 54.46 271.06 54.71 272.06 54.95 273.06 55.20 274.06 55.45 275.06 55.70 276.06 55.95 277.06 56.19 278.06 56.44 279.06 56.69 280.06 56.94 281.06 57.18 282.06 57.43 283.06 57.68 284.06 57.92 285.06 58.17 286.06 58.42 287.06 58.66 288.06 58.91 289.06 59.16 290.06 59.40
14 Dec 2008 248.41 53.12 249.41 53.18 250.41 53.23 251.41 53.49 252.41 53.54 253.41 53.60 254.41 53.85 255.41 53.90 256.41 53.95 257.41 54.21 258.41 54.26 259.41 54.51 260.41 54.56 261.41 54.81 262.41 54.86 263.41 55.11 264.41 55.36 265.41 55.41 266.41 55.66 267.41 55.90 268.41 56.15 269.41 56.40 270.41 56.65 271.41 56.90 272.41 57.14 273.41 57.39 274.41 57.64 275.41 57.89 276.41 58.13 277.41 58.38 278.41 58.63 279.41 58.88 280.41 59.12 281.41 59.37 282.41 59.62 283.41 59.87 284.41 60.11 285.41 60.36 286.41 60.61 287.41 60.86 288.41 61.11 289.41 61.35
15 Dec 2008 247.74 54.65 248.74 54.70 249.74 54.96 250.74 55.01 251.74 55.06 252.74 55.31 253.74 55.36 254.74 55.61 255.74 55.65 256.74 55.90 257.74 55.95 258.74 56.20 259.74 56.25 260.74 56.50 261.74 56.74 262.74 56.79 263.74 57.04 264.74 57.28 265.74 57.53 266.74 57.78 267.74 58.02 268.74 58.27 269.74 58.52 270.74 58.76 271.74 59.01 272.74 59.26 273.74 59.51 274.74 59.75 275.74 60.00 276.74 60.25 277.74 60.49 278.74 60.74 279.74 60.99 280.74 61.24 281.74 61.49 282.74 61.73 283.74 61.98 284.74 62.23 285.74 62.48 286.74 62.73 287.74 62.98 288.74 63.23
16 Dec 2008 247.76 56.10 248.76 56.15 249.76 56.40 250.76 56.44 251.76 56.49 252.76 56.74 253.76 56.98 254.76 57.03 255.76 57.27 256.76 57.32 257.76 57.56 258.76 57.81 259.76 57.85 260.76 58.10 261.76 58.34 262.76 58.59 263.76 58.83 264.76 59.08 265.76 59.32 266.76 59.57 267.76 59.81 268.76 60.06 269.76 60.30 270.76 60.55 271.76 60.80 272.76 61.04 273.76 61.29 274.76 61.53 275.76 61.78 276.76 62.03 277.76 62.28 278.76 62.52 279.76 62.77 280.76 63.02 281.76 63.21 282.76 63.21 283.76 63.21 284.76 63.21 285.76 63.21 286.76 63.21 287.76 63.21
17 Dec 2008 247.07 57.02 248.07 57.06 249.07 57.31 250.07 57.35 251.07 57.59 252.07 57.83 253.07 57.87 254.07 58.12 255.07 58.36 256.07 58.40 257.07 58.64 258.07 58.88 259.07 59.13 260.07 59.37 261.07 59.61 262.07 59.85 263.07 60.09 264.07 60.34 265.07 60.58 266.07 60.82 267.07 61.07 268.07 61.31 269.07 61.55 270.07 61.80 271.07 62.01 272.07 62.01 273.07 62.01 274.07 62.01 275.07 62.01 276.07 62.01 277.07 62.01 278.07 62.01 279.07 62.01 280.07 62.01 281.07 62.01 282.07 62.01 283.07 62.01 284.07 62.01 285.07 62.01 286.07 62.01 287.07 62.01
18 Dec 2008 246.35 57.56 247.35 57.80 248.35 57.84 249.35 58.08 250.35 58.31 251.35 58.35 252.35 58.59 253.35 58.83 254.35 59.06 255.35 59.30 256.35 59.54 257.35 59.78 258.35 60.02 259.35 60.26 260.35 60.49 261.35 60.73 262.35 60.76 263.35 60.76 264.35 60.76 265.35 60.76 266.35 60.76 267.35 60.76 268.35 60.76 269.35 60.76 270.35 60.76 271.35 60.76 272.35 60.76 273.35 60.76 274.35 60.76 275.35 60.76 276.35 60.76 277.35 60.76 278.35 60.76 279.35 60.76 280.35 60.76 281.35 60.76 282.35 60.76 283.35 60.76 284.35 60.76 285.35 60.76 286.35 60.76
19 Dec 2008 245.61 57.76 246.61 58.00 247.61 58.23 248.61 58.46 249.61 58.69 250.61 58.92 251.61 59.16 252.61 59.39 253.61 59.53 254.61 59.53 255.61 59.53 256.61 59.53 257.61 59.53 258.61 59.53 259.61 59.53 260.61 59.53 261.61 59.53 262.61 59.53 263.61 59.53 264.61 59.53 265.61 59.53 266.61 59.53 267.61 59.53 268.61 59.53 269.61 59.53 270.61 59.53 271.61 59.53 272.61 59.53 273.61 59.53 274.61 59.53 275.61 59.53 276.61 59.53 277.61 59.53 278.61 59.53 279.61 59.53 280.61 59.53 281.61 59.53 282.61 59.53 283.61 59.53 284.61 59.53 285.61 59.53
20 Dec 2008 245.48 58.22 246.48 58.44 247.48 58.55 248.48 58.55 249.48 58.55 250.48 58.55 251.48 58.55 252.48 58.55 253.48 58.55 254.48 58.55 255.48 58.55 256.48 58.55 257.48 58.55 258.48 58.55 259.48 58.55 260.48 58.55 261.48 58.55 262.48 58.55 263.48 58.55 264.48 58.55 265.48 58.55 266.48 58.55 267.48 58.55 268.48 58.55 269.48 58.55 270.48 58.55 271.48 58.55 272.48 58.55 273.48 58.55 274.48 58.55 275.48 58.55 276.48 58.55 277.48 58.55 278.48 58.55 279.48 58.55 280.48 58.55 281.48 58.55 282.48 58.55 283.48 58.55 284.48 58.55
21 Dec 2008 244.70 57.65 245.70 57.65 246.70 57.65 247.70 57.65 248.70 57.65 249.70 57.65 250.70 57.65 251.70 57.65 252.70 57.65 253.70 57.65 254.70 57.65 255.70 57.65 256.70 57.65 257.70 57.65 258.70 57.65 259.70 57.65 260.70 57.65 261.70 57.65 262.70 57.65 263.70 57.65 264.70 57.65 265.70 57.65 266.70 57.65 267.70 57.65 268.70 57.65 269.70 57.65 270.70 57.65 271.70 57.65 272.70 57.65 273.70 57.65 274.70 57.65 275.70 57.65 276.70 57.65 277.70 57.65 278.70 57.65 279.70 57.65 280.70 57.65 281.70 57.65 282.70 57.65 283.70 57.65
22 Dec 2008 243.90 56.99 244.90 56.99 245.90 56.99 246.90 56.99 247.90 56.99 248.90 56.99 249.90 56.99 250.90 56.99 251.90 56.99 252.90 56.99 253.90 56.99 254.90 56.99 255.90 56.99 256.90 56.99 257.90 56.99 258.90 56.99 259.90 56.99 260.90 56.99 261.90 56.99 262.90 56.99 263.90 56.99 264.90 56.99 265.90 56.99 266.90 56.99 267.90 56.99 268.90 56.99 269.90 56.99 270.90 56.99 271.90 56.99 272.90 56.99 273.90 56.99 274.90 56.99 275.90 56.99 276.90 56.99 277.90 56.99 278.90 56.99 279.90 56.99 280.90 56.99 281.90 56.99 282.90 56.99
23 Dec 2008 242.83 56.23 243.83 56.23 244.83 56.23 245.83 56.23 246.83 56.23 247.83 56.23 248.83 56.23 249.83 56.23 250.83 56.23 251.83 56.23 252.83 56.23 253.83 56.23 254.83 56.23 255.83 56.23 256.83 56.23 257.83 56.23 258.83 56.23 259.83 56.23 260.83 56.23 261.83 56.23 262.83 56.23 263.83 56.23 264.83 56.23 265.83 56.23 266.83 56.23 267.83 56.23 268.83 56.23 269.83 56.23 270.83 56.23 271.83 56.23 272.83 56.23 273.83 56.23 274.83 56.23 275.83 56.23 276.83 56.23 277.83 56.23 278.83 56.23 279.83 56.23 280.83 56.23 281.83 56.23
24 Dec 2008 241.98 55.72 242.98 55.72 243.98 55.72 244.98 55.72 245.98 55.72 246.98 55.72 247.98 55.72 248.98 55.72 249.98 55.72 250.98 55.72 251.98 55.72 252.98 55.72 253.98 55.72 254.98 55.72 255.98 55.72 256.98 55.72 257.98 55.72 258.98 55.72 259.98 55.72 260.98 55.72 261.98 55.72 262.98 55.72 263.98 55.72 264.98 55.72 265.98 55.72 266.98 55.72 267.98 55.72 268.98 55.72 269.98 55.72 270.98 55.72 271.98 55.72 272.98 55.72 273.98 55.72 274.98 55.72 275.98 55.72 276.98 55.72 277.98 55.72 278.98 55.72 279.98 55.72 280.98 55.72
25 Dec 2008 241.09 55.26 242.09 55.26 243.09 55.26 244.09 55.26 245.09 55.26 246.09 55.26 247.09 55.26 248.09 55.26 249.09 55.26 250.09 55.26 251.09 55.26 252.09 55.26 253.09 55.26 254.09 55.26 255.09 55.26 256.09 55.26 257.09 55.26 258.09 55.26 259.09 55.26 260.09 55.26 261.09 55.26 262.09 55.26 263.09 55.26 264.09 55.26 265.09 55.26 266.09 55.26 267.09 55.26 268.09 55.26 269.09 55.26 270.09 55.26 271.09 55.26 272.09 55.26 273.09 55.26 274.09 55.26 275.09 55.26 276.09 55.26 277.09 55.26 278.09 55.26 279.09 55.26 280.09 55.26
26 Dec 2008 239.99 55.04 240.99 55.04 241.99 55.04 242.99 55.04 243.99 55.04 244.99 55.04 245.99 55.04 246.99 55.04 247.99 55.04 248.99 55.04 249.99 55.04 250.99 55.04 251.99 55.04 252.99 55.04 253.99 55.04 254.99 55.04 255.99 55.04 256.99 55.04 257.99 55.04 258.99 55.04 259.99 55.04 260.99 55.04 261.99 55.04 262.99 55.04 263.99 55.04 264.99 55.04 265.99 55.04 266.99 55.04 267.99 55.04 268.99 55.04 269.99 55.04 270.99 55.04 271.99 55.04 272.99 55.04 273.99 55.04 274.99 55.04 275.99 55.04 276.99 55.04 277.99 55.04 278.99 55.04 279.99 55.04
27 Dec 2008 239.05 54.66 240.05 54.66 241.05 54.66 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 255.05 54.66 256.05 54.66 257.05 54.66 258.05 54.66 259.05 54.66 260.05 54.66 261.05 54.66 262.05 54.66 263.05 54.66 264.05 54.66 265.05 54.66 266.05 54.66 267.05 54.66 268.05 54.66 269.05 54.66 270.05 54.66 271.05 54.66 272.05 54.66 273.05 54.66 274.05 54.66 275.05 54.66 276.05 54.66 277.05 54.66 278.05 54.66 279.05 54.66
28 Dec 2008 238.08 54.50 239.08 54.50 240.08 54.50 241.08 54.50 242.08 54.50 243.08 54.50 244.08 54.50 245.08 54.50 246.08 54.50 247.08 54.50 248.08 54.50 249.08 54.50 250.08 54.50 251.08 54.50 252.08 54.50 253.08 54.50 254.08 54.50 255.08 54.50 256.08 54.50 257.08 54.50 258.08 54.50 259.08 54.50 260.08 54.50 261.08 54.50 262.08 54.50 263.08 54.50 264.08 54.50 265.08 54.50 266.08 54.50 267.08 54.50 268.08 54.50 269.08 54.50 270.08 54.50 271.08 54.50 272.08 54.50 273.08 54.50 274.08 54.50 275.08 54.50 276.08 54.50 277.08 54.50 278.08 54.50