;;File created using SAA zone 5 
28 Sep 2007 302.26 65.48 303.26 65.73 304.26 65.79 305.26 65.84 306.26 65.90 307.26 65.95 308.26 66.01 309.26 66.06 310.26 66.12 311.26 66.38 312.26 66.43
29 Sep 2007 301.66 68.09 302.66 68.15 303.66 68.21 304.66 68.26 305.66 68.32 306.66 68.38 307.66 68.44 308.66 68.50 309.66 68.56 310.66 68.62 311.66 68.88
30 Sep 2007 301.08 70.76 302.08 70.82 303.08 70.68 304.08 70.74 305.08 70.80 306.08 70.86 307.08 70.92 308.08 71.19 309.08 71.25 310.08 71.31 311.08 71.38
01 Oct 2007 300.50 72.35 301.50 72.35 302.50 72.35 303.50 72.35 304.50 72.35 305.50 72.35 306.50 72.35 307.50 72.35 308.50 72.35 309.50 72.35 310.50 72.35
02 Oct 2007 299.93 67.92 300.93 67.92 301.93 67.92 302.93 67.92 303.93 67.92 304.93 67.92 305.93 67.92 306.93 67.92 307.93 67.92 308.93 67.92 309.93 67.92
03 Oct 2007 299.36 64.98 300.36 64.98 301.36 64.98 302.36 64.98 303.36 64.98 304.36 64.98 305.36 64.98 306.36 64.98 307.36 64.98 308.36 64.98 309.36 64.98
04 Oct 2007 298.81 62.73 299.81 62.73 300.81 62.73 301.81 62.73 302.81 62.73 303.81 62.73 304.81 62.73 305.81 62.73 306.81 62.73 307.81 62.73 308.81 62.73
05 Oct 2007 298.26 56.81 299.26 56.81 300.26 56.81 301.26 56.81 302.26 56.81 303.26 56.81 304.26 56.81 305.26 56.81 306.26 56.81 307.26 56.81 308.26 56.81
06 Oct 2007 297.72 56.45 298.72 56.45 299.72 56.45 300.72 56.45 301.72 56.45 302.72 56.45 303.72 56.45 304.72 56.45 305.72 56.45 306.72 56.45 307.72 56.45
07 Oct 2007 297.18 56.15 298.18 56.15 299.18 56.15 300.18 56.15 301.18 56.15 302.18 56.15 303.18 56.15 304.18 56.15 305.18 56.15 306.18 56.15 307.18 56.15
08 Oct 2007 296.65 55.90 297.65 55.90 298.65 55.90 299.65 55.90 300.65 55.90 301.65 55.90 302.65 55.90 303.65 55.90 304.65 55.90 305.65 55.90 306.65 55.90
09 Oct 2007 296.13 55.70 297.13 55.70 298.13 55.70 299.13 55.70 300.13 55.70 301.13 55.70 302.13 55.70 303.13 55.70 304.13 55.70 305.13 55.70 306.13 55.70
10 Oct 2007 295.61 55.53 296.61 55.53 297.61 55.53 298.61 55.53 299.61 55.53 300.61 55.53 301.61 55.53 302.61 55.53 303.61 55.53 304.61 55.53 305.61 55.53
11 Oct 2007 295.09 55.39 296.09 55.39 297.09 55.39 298.09 55.39 299.09 55.39 300.09 55.39 301.09 55.39 302.09 55.39 303.09 55.39 304.09 55.39 305.09 55.39
12 Oct 2007 294.58 55.22 295.58 55.22 296.58 55.22 297.58 55.22 298.58 55.22 299.58 55.22 300.58 55.22 301.58 55.22 302.58 55.22 303.58 55.22 304.58 55.22
13 Oct 2007 294.08 55.02 295.08 55.02 296.08 55.02 297.08 55.02 298.08 55.02 299.08 55.02 300.08 55.02 301.08 55.02 302.08 55.02 303.08 55.02 304.08 55.02
14 Oct 2007 293.58 54.65 294.58 54.65 295.58 54.65 296.58 54.65 297.58 54.65 298.58 54.65 299.58 54.65 300.58 54.65 301.58 54.65 302.58 54.65 303.58 54.65
15 Oct 2007 293.08 54.51 294.08 54.51 295.08 54.51 296.08 54.51 297.08 54.51 298.08 54.51 299.08 54.51 300.08 54.51 301.08 54.51 302.08 54.51 303.08 54.51
16 Oct 2007 292.59 54.19 293.59 54.19 294.59 54.19 295.59 54.19 296.59 54.19 297.59 54.19 298.59 54.19 299.59 54.19 300.59 54.19 301.59 54.19 302.59 54.19
17 Oct 2007 292.10 54.09 293.10 54.09 294.10 54.09 295.10 54.09 296.10 54.09 297.10 54.09 298.10 54.09 299.10 54.09 300.10 54.09 301.10 54.09 302.10 54.09
18 Oct 2007 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01
19 Oct 2007 291.13 53.95 292.13 53.95 293.13 53.95 294.13 53.95 295.13 53.95 296.13 53.95 297.13 53.95 298.13 53.95 299.13 53.95 300.13 53.95 301.13 53.95
20 Oct 2007 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69
21 Oct 2007 290.17 53.65 291.17 53.65 292.17 53.65 293.17 53.65 294.17 53.65 295.17 53.65 296.17 53.65 297.17 53.65 298.17 53.65 299.17 53.65 300.17 53.65
22 Oct 2007 289.69 53.61 290.69 53.61 291.69 53.61 292.69 53.61 293.69 53.61 294.69 53.61 295.69 53.61 296.69 53.61 297.69 53.61 298.69 53.61 299.69 53.61
23 Oct 2007 289.21 53.59 290.21 53.59 291.21 53.59 292.21 53.59 293.21 53.59 294.21 53.59 295.21 53.59 296.21 53.59 297.21 53.59 298.21 53.59 299.21 53.59
24 Oct 2007 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57
25 Oct 2007 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55
26 Oct 2007 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55
27 Oct 2007 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54
28 Oct 2007 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55
29 Oct 2007 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55
30 Oct 2007 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56
31 Oct 2007 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58
01 Nov 2007 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61 293.99 53.61 294.99 53.61 295.99 53.61 296.99 53.61 297.99 53.61 298.99 53.61 299.99 53.61 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61
02 Nov 2007 274.52 53.64 275.52 53.64 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64 285.52 53.64 286.52 53.64 287.52 53.64 288.52 53.64 289.52 53.64 290.52 53.64 291.52 53.64 292.52 53.64 293.52 53.64 294.52 53.64 295.52 53.64 296.52 53.64 297.52 53.64 298.52 53.64 299.52 53.64 300.52 53.64 301.52 53.64 302.52 53.64 303.52 53.64 304.52 53.64
03 Nov 2007 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 295.05 53.68 296.05 53.68 297.05 53.68 298.05 53.68 299.05 53.68 300.05 53.68 301.05 53.68 302.05 53.68 303.05 53.68 304.05 53.68
04 Nov 2007 273.58 53.93 274.58 53.93 275.58 53.93 276.58 53.93 277.58 53.93 278.58 53.93 279.58 53.93 280.58 53.93 281.58 53.93 282.58 53.93 283.58 53.93 284.58 53.93 285.58 53.93 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93 291.58 53.93 292.58 53.93 293.58 53.93 294.58 53.93 295.58 53.93 296.58 53.93 297.58 53.93 298.58 53.93 299.58 53.93 300.58 53.93 301.58 53.93 302.58 53.93 303.58 53.93
05 Nov 2007 273.11 53.99 274.11 53.99 275.11 53.99 276.11 53.99 277.11 53.99 278.11 53.99 279.11 53.99 280.11 53.99 281.11 53.99 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99
06 Nov 2007 272.64 54.07 273.64 54.07 274.64 54.07 275.64 54.07 276.64 54.07 277.64 54.07 278.64 54.07 279.64 54.07 280.64 54.07 281.64 54.07 282.64 54.07 283.64 54.07 284.64 54.07 285.64 54.07 286.64 54.07 287.64 54.07 288.64 54.07 289.64 54.07 290.64 54.07 291.64 54.07 292.64 54.07 293.64 54.07 294.64 54.07 295.64 54.07 296.64 54.07 297.64 54.07 298.64 54.07 299.64 54.07 300.64 54.07 301.64 54.07 302.64 54.07
07 Nov 2007 272.16 54.16 273.16 54.16 274.16 54.16 275.16 54.16 276.16 54.16 277.16 54.16 278.16 54.16 279.16 54.16 280.16 54.16 281.16 54.16 282.16 54.16 283.16 54.16 284.16 54.16 285.16 54.16 286.16 54.16 287.16 54.16 288.16 54.16 289.16 54.16 290.16 54.16 291.16 54.16 292.16 54.16 293.16 54.16 294.16 54.16 295.16 54.16 296.16 54.16 297.16 54.16 298.16 54.16 299.16 54.16 300.16 54.16 301.16 54.16 302.16 54.16
08 Nov 2007 271.69 54.47 272.69 54.47 273.69 54.47 274.69 54.47 275.69 54.47 276.69 54.47 277.69 54.47 278.69 54.47 279.69 54.47 280.69 54.47 281.69 54.47 282.69 54.47 283.69 54.47 284.69 54.47 285.69 54.47 286.69 54.47 287.69 54.47 288.69 54.47 289.69 54.47 290.69 54.47 291.69 54.47 292.69 54.47 293.69 54.47 294.69 54.47 295.69 54.47 296.69 54.47 297.69 54.47 298.69 54.47 299.69 54.47 300.69 54.47 301.69 54.47
09 Nov 2007 271.21 53.93 272.21 54.31 273.21 54.61 274.21 54.61 275.21 54.61 276.21 54.61 277.21 54.61 278.21 54.61 279.21 54.61 280.21 54.61 281.21 54.61 282.21 54.61 283.21 54.61 284.21 54.61 285.21 54.61 286.21 54.61 287.21 54.61 288.21 54.61 289.21 54.61 290.21 54.61 291.21 54.61 292.21 54.61 293.21 54.61 294.21 54.61 295.21 54.61 296.21 54.61 297.21 54.61 298.21 54.61 299.21 54.61 300.21 54.61 301.21 54.61
10 Nov 2007 270.73 51.67 271.73 51.71 272.73 51.74 273.73 51.85 274.73 52.34 275.73 52.79 276.73 53.20 277.73 53.59 278.73 53.95 279.73 54.29 280.73 54.62 281.73 54.92 282.73 54.97 283.73 54.97 284.73 54.97 285.73 54.97 286.73 54.97 287.73 54.97 288.73 54.97 289.73 54.97 290.73 54.97 291.73 54.97 292.73 54.97 293.73 54.97 294.73 54.97 295.73 54.97 296.73 54.97 297.73 54.97 298.73 54.97 299.73 54.97 300.73 54.97
11 Nov 2007 270.25 50.90 271.25 50.95 272.25 50.99 273.25 51.04 274.25 51.28 275.25 51.32 276.25 51.35 277.25 51.38 278.25 51.41 279.25 51.64 280.25 52.00 281.25 52.42 282.25 52.81 283.25 53.19 284.25 53.54 285.25 53.88 286.25 54.20 287.25 54.50 288.25 54.80 289.25 55.08 290.25 55.16 291.25 55.16 292.25 55.16 293.25 55.16 294.25 55.16 295.25 55.16 296.25 55.16 297.25 55.16 298.25 55.16 299.25 55.16 300.25 55.16
12 Nov 2007 269.52 50.32 270.52 50.38 271.52 50.44 272.52 50.49 273.52 50.54 274.52 50.59 275.52 50.64 276.52 50.88 277.52 50.92 278.52 50.96 279.52 50.99 280.52 51.03 281.52 51.26 282.52 51.28 283.52 51.31 284.52 51.53 285.52 51.84 286.52 52.23 287.52 52.60 288.52 52.96 289.52 53.30 290.52 53.63 291.52 53.94 292.52 54.25 293.52 54.54 294.52 54.83 295.52 55.10 296.52 55.37 297.52 55.59 298.52 55.59 299.52 55.59 300.52 55.59 301.52 55.59 302.52 55.59 303.52 55.59 304.52 55.59 305.52 55.59 306.52 55.59 307.52 55.59
13 Nov 2007 269.03 49.70 270.03 49.76 271.03 49.83 272.03 49.89 273.03 49.95 274.03 50.00 275.03 50.26 276.03 50.31 277.03 50.36 278.03 50.40 279.03 50.45 280.03 50.49 281.03 50.73 282.03 50.77 283.03 50.80 284.03 51.03 285.03 51.06 286.03 51.29 287.03 51.32 288.03 51.54 289.03 51.57 290.03 51.79 291.03 52.01 292.03 52.37 293.03 52.72 294.03 53.05 295.03 53.37 296.03 53.69 297.03 53.99 298.03 54.29 299.03 54.57 300.03 54.85 301.03 55.12 302.03 55.39 303.03 55.65 304.03 55.90 305.03 56.07 306.03 56.07 307.03 56.07
14 Nov 2007 268.49 49.38 269.49 49.45 270.49 49.52 271.49 49.59 272.49 49.65 273.49 49.71 274.49 49.77 275.49 49.83 276.49 49.89 277.49 49.94 278.49 49.99 279.49 50.24 280.49 50.28 281.49 50.33 282.49 50.37 283.49 50.61 284.49 50.65 285.49 50.89 286.49 50.92 287.49 50.95 288.49 51.19 289.49 51.22 290.49 51.44 291.49 51.67 292.49 51.70 293.49 51.92 294.49 52.14 295.49 52.16 296.49 52.38 297.49 52.70 298.49 53.02 299.49 53.34 300.49 53.64 301.49 53.94 302.49 54.23 303.49 54.52 304.49 54.80 305.49 55.07 306.49 55.34
15 Nov 2007 267.94 49.02 268.94 49.09 269.94 49.16 270.94 49.23 271.94 49.30 272.94 49.36 273.94 49.43 274.94 49.49 275.94 49.55 276.94 49.60 277.94 49.66 278.94 49.91 279.94 49.96 280.94 50.01 281.94 50.06 282.94 50.31 283.94 50.35 284.94 50.60 285.94 50.64 286.94 50.68 287.94 50.92 288.94 50.95 289.94 51.19 290.94 51.42 291.94 51.46 292.94 51.69 293.94 51.92 294.94 51.95 295.94 52.17 296.94 52.40 297.94 52.63 298.94 52.85 299.94 53.08 300.94 53.30 301.94 53.52 302.94 53.74 303.94 53.96 304.94 54.18 305.94 54.40
16 Nov 2007 267.37 48.84 268.37 48.92 269.37 48.99 270.37 49.06 271.37 49.13 272.37 49.19 273.37 49.26 274.37 49.32 275.37 49.38 276.37 49.44 277.37 49.70 278.37 49.76 279.37 49.81 280.37 49.86 281.37 50.12 282.37 50.17 283.37 50.22 284.37 50.46 285.37 50.51 286.37 50.56 287.37 50.80 288.37 50.84 289.37 51.08 290.37 51.32 291.37 51.36 292.37 51.60 293.37 51.64 294.37 51.87 295.37 52.11 296.37 52.34 297.37 52.57 298.37 52.81 299.37 53.04 300.37 53.27 301.37 53.50 302.37 53.72 303.37 53.95 304.37 54.18 305.37 54.40
17 Nov 2007 266.79 48.90 267.79 48.97 268.79 49.04 269.79 49.11 270.79 49.18 271.79 49.24 272.79 49.31 273.79 49.37 274.79 49.43 275.79 49.70 276.79 49.76 277.79 49.81 278.79 49.87 279.79 49.93 280.79 50.18 281.79 50.23 282.79 50.29 283.79 50.54 284.79 50.59 285.79 50.64 286.79 50.88 287.79 50.93 288.79 51.18 289.79 51.42 290.79 51.47 291.79 51.71 292.79 51.75 293.79 51.99 294.79 52.23 295.79 52.47 296.79 52.71 297.79 52.95 298.79 53.18 299.79 53.42 300.79 53.65 301.79 53.89 302.79 54.12 303.79 54.36 304.79 54.59
18 Nov 2007 266.20 49.24 267.20 49.31 268.20 49.38 269.20 49.45 270.20 49.51 271.20 49.58 272.20 49.64 273.20 49.70 274.20 49.97 275.20 50.03 276.20 50.09 277.20 50.15 278.20 50.21 279.20 50.26 280.20 50.52 281.20 50.57 282.20 50.63 283.20 50.88 284.20 50.93 285.20 50.98 286.20 51.23 287.20 51.28 288.20 51.53 289.20 51.78 290.20 51.83 291.20 52.07 292.20 52.12 293.20 52.36 294.20 52.61 295.20 52.85 296.20 53.09 297.20 53.34 298.20 53.58 299.20 53.82 300.20 54.06 301.20 54.30 302.20 54.54 303.20 54.78 304.20 55.02
19 Nov 2007 265.59 49.93 266.59 50.00 267.59 50.06 268.59 50.13 269.59 50.19 270.59 50.26 271.59 50.32 272.59 50.58 273.59 50.64 274.59 50.70 275.59 50.76 276.59 50.82 277.59 50.88 278.59 51.14 279.59 51.19 280.59 51.25 281.59 51.30 282.59 51.56 283.59 51.61 284.59 51.86 285.59 51.92 286.59 51.97 287.59 52.22 288.59 52.47 289.59 52.52 290.59 52.77 291.59 52.82 292.59 53.06 293.59 53.31 294.59 53.56 295.59 53.80 296.59 54.05 297.59 54.30 298.59 54.54 299.59 54.79 300.59 55.03 301.59 55.27 302.59 55.52 303.59 55.76 304.59 56.00
20 Nov 2007 264.98 51.05 265.98 51.11 266.98 51.18 267.98 51.24 268.98 51.30 269.98 51.36 270.98 51.63 271.98 51.69 272.98 51.75 273.98 51.81 274.98 51.86 275.98 51.92 276.98 51.98 277.98 52.24 278.98 52.29 279.98 52.35 280.98 52.40 281.98 52.66 282.98 52.71 283.98 52.97 284.98 53.02 285.98 53.07 286.98 53.32 287.98 53.58 288.98 53.63 289.98 53.88 290.98 53.93 291.98 54.18 292.98 54.43 293.98 54.68 294.98 54.93 295.98 55.18 296.98 55.43 297.98 55.67 298.98 55.92 299.98 56.17 300.98 56.42 301.98 56.67 302.98 56.91 303.98 57.16
21 Nov 2007 264.34 52.66 265.34 52.72 266.34 52.79 267.34 52.85 268.34 52.91 269.34 52.97 270.34 53.03 271.34 53.29 272.34 53.34 273.34 53.40 274.34 53.46 275.34 53.52 276.34 53.58 277.34 53.83 278.34 53.89 279.34 53.94 280.34 54.00 281.34 54.25 282.34 54.31 283.34 54.56 284.34 54.62 285.34 54.87 286.34 54.92 287.34 55.18 288.34 55.23 289.34 55.48 290.34 55.73 291.34 55.79 292.34 56.04 293.34 56.29 294.34 56.54 295.34 56.79 296.34 57.04 297.34 57.29 298.34 57.54 299.34 57.79 300.34 58.05 301.34 58.30 302.34 58.55 303.34 58.80
22 Nov 2007 263.81 54.83 264.81 54.89 265.81 54.95 266.81 55.00 267.81 55.06 268.81 55.12 269.81 55.18 270.81 55.24 271.81 55.29 272.81 55.55 273.81 55.61 274.81 55.66 275.81 55.72 276.81 55.78 277.81 56.03 278.81 56.09 279.81 56.14 280.81 56.40 281.81 56.45 282.81 56.71 283.81 56.76 284.81 56.81 285.81 57.07 286.81 57.32 287.81 57.38 288.81 57.63 289.81 57.68 290.81 57.94 291.81 58.19 292.81 58.44 293.81 58.70 294.81 58.95 295.81 59.20 296.81 59.46 297.81 59.71 298.81 59.96 299.81 60.22 300.81 60.47 301.81 60.72 302.81 60.98
23 Nov 2007 263.17 57.36 264.17 57.42 265.17 57.48 266.17 57.53 267.17 57.59 268.17 57.65 269.17 57.71 270.17 57.76 271.17 57.82 272.17 57.87 273.17 58.13 274.17 58.19 275.17 58.24 276.17 58.30 277.17 58.55 278.17 58.61 279.17 58.66 280.17 58.92 281.17 58.97 282.17 59.03 283.17 59.28 284.17 59.34 285.17 59.59 286.17 59.85 287.17 59.90 288.17 60.16 289.17 60.21 290.17 60.47 291.17 56.57 292.17 56.65 293.17 56.73 294.17 57.01 295.17 57.08 296.17 57.16 297.17 57.43 298.17 62.51 299.17 62.77 300.17 63.02 301.17 63.28 302.17 63.53 303.17 63.79
24 Nov 2007 262.48 59.80 263.48 59.85 264.48 59.91 265.48 59.96 266.48 60.22 267.48 60.28 268.48 60.33 269.48 60.39 270.48 60.44 271.48 60.50 272.48 60.55 273.48 60.81 274.48 60.86 275.48 60.92 276.48 60.97 277.48 61.23 278.48 61.28 279.48 61.54 280.48 61.59 281.48 61.65 282.48 61.90 283.48 61.96 284.48 62.22 285.48 62.27 286.48 62.53 287.48 62.78 288.48 62.84 289.48 63.10 290.48 63.35 291.48 63.61 292.48 63.87 293.48 64.13 294.48 64.38 295.48 64.64 296.48 64.90 297.48 65.16 298.48 65.42 299.48 65.67 300.48 65.93 301.48 66.19 302.48 66.45
25 Nov 2007 261.78 62.17 262.78 62.22 263.78 62.28 264.78 62.33 265.78 62.39 266.78 62.44 267.78 62.49 268.78 62.55 269.78 62.80 270.78 62.86 271.78 62.91 272.78 62.97 273.78 63.22 274.78 63.28 275.78 63.33 276.78 63.59 277.78 63.64 278.78 63.70 279.78 63.95 280.78 64.01 281.78 64.27 282.78 64.32 283.78 64.58 284.78 64.64 285.78 64.89 286.78 65.15 287.78 65.21 288.78 65.47 289.78 65.73 290.78 65.99 291.78 66.25 292.78 66.50 293.78 66.76 294.78 67.03 295.78 67.29 296.78 67.55 297.78 67.81 298.78 68.07 299.78 68.33 300.78 68.59 301.78 68.86
26 Nov 2007 261.06 63.82 262.06 63.87 263.06 63.93 264.06 63.98 265.06 64.03 266.06 64.28 267.06 64.34 268.06 64.39 269.06 64.44 270.06 64.50 271.06 64.75 272.06 64.81 273.06 64.86 274.06 64.92 275.06 65.17 276.06 65.23 277.06 65.48 278.06 65.54 279.06 65.60 280.06 65.85 281.06 65.91 282.06 66.17 283.06 66.43 284.06 66.48 285.06 66.74 286.06 67.00 287.06 67.06 288.06 67.32 289.06 67.58 290.06 67.84 291.06 68.11 292.06 68.37 293.06 68.51 294.06 68.51 295.06 68.51 296.06 68.51 297.06 68.51 298.06 68.51 299.06 68.51 300.06 68.51 301.06 68.51 302.06 68.51 303.06 68.51
27 Nov 2007 260.31 64.89 261.31 64.94 262.31 64.99 263.31 65.04 264.31 65.29 265.31 65.34 266.31 65.38 267.31 65.38 268.31 65.38 269.31 65.38 270.31 65.38 271.31 65.38 272.31 65.38 273.31 65.38 274.31 65.38 275.31 65.38 276.31 65.38 277.31 65.38 278.31 65.38 279.31 65.38 280.31 65.38 281.31 65.38 282.31 65.38 283.31 65.38 284.31 65.38 285.31 65.38 286.31 65.38 287.31 65.38 288.31 65.38 289.31 65.38 290.31 65.38 291.31 65.38 292.31 65.38 293.31 65.38 294.31 65.38 295.31 65.38 296.31 65.38 297.31 65.38 298.31 65.38 299.31 65.38 300.31 65.38 301.31 65.38 302.31 65.38
28 Nov 2007 259.55 63.10 260.55 63.10 261.55 63.10 262.55 63.10 263.55 63.10 264.55 63.10 265.55 63.10 266.55 63.10 267.55 63.10 268.55 63.10 269.55 63.10 270.55 63.10 271.55 63.10 272.55 63.10 273.55 63.10 274.55 63.10 275.55 63.10 276.55 63.10 277.55 63.10 278.55 63.10 279.55 63.10 280.55 63.10 281.55 63.10 282.55 63.10 283.55 63.10 284.55 63.10 285.55 63.10 286.55 63.10 287.55 63.10 288.55 63.10 289.55 63.10 290.55 63.10 291.55 63.10 292.55 63.10 293.55 63.10 294.55 63.10 295.55 63.10 296.55 63.10 297.55 63.10 298.55 63.10 299.55 63.10 300.55 63.10 301.55 63.10
29 Nov 2007 258.74 61.17 259.74 61.17 260.74 61.17 261.74 61.17 262.74 61.17 263.74 61.17 264.74 61.17 265.74 61.17 266.74 61.17 267.74 61.17 268.74 61.17 269.74 61.17 270.74 61.17 271.74 61.17 272.74 61.17 273.74 61.17 274.74 61.17 275.74 61.17 276.74 61.17 277.74 61.17 278.74 61.17 279.74 61.17 280.74 61.17 281.74 61.17 282.74 61.17 283.74 61.17 284.74 61.17 285.74 61.17 286.74 61.17 287.74 61.17 288.74 61.17 289.74 61.17 290.74 61.17 291.74 61.17 292.74 61.17 293.74 61.17 294.74 61.17 295.74 61.17 296.74 61.17 297.74 61.17 298.74 61.17 299.74 61.17
30 Nov 2007 258.16 59.79 259.16 59.79 260.16 59.79 261.16 59.79 262.16 59.79 263.16 59.79 264.16 59.79 265.16 59.79 266.16 59.79 267.16 59.79 268.16 59.79 269.16 59.79 270.16 59.79 271.16 59.79 272.16 59.79 273.16 59.79 274.16 59.79 275.16 59.79 276.16 59.79 277.16 59.79 278.16 59.79 279.16 59.79 280.16 59.79 281.16 59.79 282.16 59.79 283.16 59.79 284.16 59.79 285.16 59.79 286.16 59.79 287.16 59.79 288.16 59.79 289.16 59.79 290.16 59.79 291.16 59.79 292.16 59.79 293.16 59.79 294.16 59.79 295.16 59.79 296.16 59.79 297.16 59.79 298.16 59.79 299.16 59.79
01 Dec 2007 257.32 58.54 258.32 58.54 259.32 58.54 260.32 58.54 261.32 58.54 262.32 58.54 263.32 58.54 264.32 58.54 265.32 58.54 266.32 58.54 267.32 58.54 268.32 58.54 269.32 58.54 270.32 58.54 271.32 58.54 272.32 58.54 273.32 58.54 274.32 58.54 275.32 58.54 276.32 58.54 277.32 58.54 278.32 58.54 279.32 58.54 280.32 58.54 281.32 58.54 282.32 58.54 283.32 58.54 284.32 58.54 285.32 58.54 286.32 58.54 287.32 58.54 288.32 58.54 289.32 58.54 290.32 58.54 291.32 58.54 292.32 58.54 293.32 58.54 294.32 58.54 295.32 58.54 296.32 58.54 297.32 58.54 298.32 58.54 299.32 58.54
02 Dec 2007 256.44 57.61 257.44 57.61 258.44 57.61 259.44 57.61 260.44 57.61 261.44 57.61 262.44 57.61 263.44 57.61 264.44 57.61 265.44 57.61 266.44 57.61 267.44 57.61 268.44 57.61 269.44 57.61 270.44 57.61 271.44 57.61 272.44 57.61 273.44 57.61 274.44 57.61 275.44 57.61 276.44 57.61 277.44 57.61 278.44 57.61 279.44 57.61 280.44 57.61 281.44 57.61 282.44 57.61 283.44 57.61 284.44 57.61 285.44 57.61 286.44 57.61 287.44 57.61 288.44 57.61 289.44 57.61 290.44 57.61 291.44 57.61 292.44 57.61 293.44 57.61 294.44 57.61 295.44 57.61 296.44 57.61 297.44 57.61 298.44 57.61
03 Dec 2007 255.53 56.97 256.53 56.97 257.53 56.97 258.53 56.97 259.53 56.97 260.53 56.97 261.53 56.97 262.53 56.97 263.53 56.97 264.53 56.97 265.53 56.97 266.53 56.97 267.53 56.97 268.53 56.97 269.53 56.97 270.53 56.97 271.53 56.97 272.53 56.97 273.53 56.97 274.53 56.97 275.53 56.97 276.53 56.97 277.53 56.97 278.53 56.97 279.53 56.97 280.53 56.97 281.53 56.97 282.53 56.97 283.53 56.97 284.53 56.97 285.53 56.97 286.53 56.97 287.53 56.97 288.53 56.97 289.53 56.97 290.53 56.97 291.53 56.97 292.53 56.97 293.53 56.97 294.53 56.97 295.53 56.97 296.53 56.97
04 Dec 2007 254.47 56.21 255.47 56.21 256.47 56.21 257.47 56.21 258.47 56.21 259.47 56.21 260.47 56.21 261.47 56.21 262.47 56.21 263.47 56.21 264.47 56.21 265.47 56.21 266.47 56.21 267.47 56.21 268.47 56.21 269.47 56.21 270.47 56.21 271.47 56.21 272.47 56.21 273.47 56.21 274.47 56.21 275.47 56.21 276.47 56.21 277.47 56.21 278.47 56.21 279.47 56.21 280.47 56.21 281.47 56.21 282.47 56.21 283.47 56.21 284.47 56.21 285.47 56.21 286.47 56.21 287.47 56.21 288.47 56.21 289.47 56.21 290.47 56.21 291.47 56.21 292.47 56.21 293.47 56.21 294.47 56.21 295.47 56.21 296.47 56.21
05 Dec 2007 253.58 55.71 254.58 55.71 255.58 55.71 256.58 55.71 257.58 55.71 258.58 55.71 259.58 55.71 260.58 55.71 261.58 55.71 262.58 55.71 263.58 55.71 264.58 55.71 265.58 55.71 266.58 55.71 267.58 55.71 268.58 55.71 269.58 55.71 270.58 55.71 271.58 55.71 272.58 55.71 273.58 55.71 274.58 55.71 275.58 55.71 276.58 55.71 277.58 55.71 278.58 55.71 279.58 55.71 280.58 55.71 281.58 55.71 282.58 55.71 283.58 55.71 284.58 55.71 285.58 55.71 286.58 55.71 287.58 55.71 288.58 55.71 289.58 55.71 290.58 55.71 291.58 55.71 292.58 55.71 293.58 55.71 294.58 55.71 295.58 55.71
06 Dec 2007 252.54 55.46 253.54 55.46 254.54 55.46 255.54 55.46 256.54 55.46 257.54 55.46 258.54 55.46 259.54 55.46 260.54 55.46 261.54 55.46 262.54 55.46 263.54 55.46 264.54 55.46 265.54 55.46 266.54 55.46 267.54 55.46 268.54 55.46 269.54 55.46 270.54 55.46 271.54 55.46 272.54 55.46 273.54 55.46 274.54 55.46 275.54 55.46 276.54 55.46 277.54 55.46 278.54 55.46 279.54 55.46 280.54 55.46 281.54 55.46 282.54 55.46 283.54 55.46 284.54 55.46 285.54 55.46 286.54 55.46 287.54 55.46 288.54 55.46 289.54 55.46 290.54 55.46 291.54 55.46 292.54 55.46 293.54 55.46
07 Dec 2007 251.89 55.05 252.89 55.05 253.89 55.05 254.89 55.05 255.89 55.05 256.89 55.05 257.89 55.05 258.89 55.05 259.89 55.05 260.89 55.05 261.89 55.05 262.89 55.05 263.89 55.05 264.89 55.05 265.89 55.05 266.89 55.05 267.89 55.05 268.89 55.05 269.89 55.05 270.89 55.05 271.89 55.05 272.89 55.05 273.89 55.05 274.89 55.05 275.89 55.05 276.89 55.05 277.89 55.05 278.89 55.05 279.89 55.05 280.89 55.05 281.89 55.05 282.89 55.05 283.89 55.05 284.89 55.05 285.89 55.05 286.89 55.05 287.89 55.05 288.89 55.05 289.89 55.05 290.89 55.05 291.89 55.05 292.89 55.05
08 Dec 2007 250.79 54.68 251.79 54.68 252.79 54.68 253.79 54.68 254.79 54.68 255.79 54.68 256.79 54.68 257.79 54.68 258.79 54.68 259.79 54.68 260.79 54.68 261.79 54.68 262.79 54.68 263.79 54.68 264.79 54.68 265.79 54.68 266.79 54.68 267.79 54.68 268.79 54.68 269.79 54.68 270.79 54.68 271.79 54.68 272.79 54.68 273.79 54.68 274.79 54.68 275.79 54.68 276.79 54.68 277.79 54.68 278.79 54.68 279.79 54.68 280.79 54.68 281.79 54.68 282.79 54.68 283.79 54.68 284.79 54.68 285.79 54.68 286.79 54.68 287.79 54.68 288.79 54.68 289.79 54.68 290.79 54.68 291.79 54.68 292.79 54.68
09 Dec 2007 249.65 54.53 250.65 54.53 251.65 54.53 252.65 54.53 253.65 54.53 254.65 54.53 255.65 54.53 256.65 54.53 257.65 54.53 258.65 54.53 259.65 54.53 260.65 54.53 261.65 54.53 262.65 54.53 263.65 54.53 264.65 54.53 265.65 54.53 266.65 54.53 267.65 54.53 268.65 54.53 269.65 54.53 270.65 54.53 271.65 54.53 272.65 54.53 273.65 54.53 274.65 54.53 275.65 54.53 276.65 54.53 277.65 54.53 278.65 54.53 279.65 54.53 280.65 54.53 281.65 54.53 282.65 54.53 283.65 54.53 284.65 54.53 285.65 54.53 286.65 54.53 287.65 54.53 288.65 54.53 289.65 54.53 290.65 54.53 291.65 54.53
10 Dec 2007 248.44 54.21 249.44 54.21 250.44 54.21 251.44 54.21 252.44 54.21 253.44 54.21 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21 268.44 54.21 269.44 54.21 270.44 54.21 271.44 54.21 272.44 54.21 273.44 54.21 274.44 54.21 275.44 54.21 276.44 54.21 277.44 54.21 278.44 54.21 279.44 54.21 280.44 54.21 281.44 54.21 282.44 54.21 283.44 54.21 284.44 54.21 285.44 54.21 286.44 54.21 287.44 54.21 288.44 54.21 289.44 54.21 290.44 54.21
11 Dec 2007 247.18 54.11 248.18 54.11 249.18 54.11 250.18 54.11 251.18 54.11 252.18 54.11 253.18 54.11 254.18 54.11 255.18 54.11 256.18 54.11 257.18 54.11 258.18 54.11 259.18 54.11 260.18 54.11 261.18 54.11 262.18 54.11 263.18 54.11 264.18 54.11 265.18 54.11 266.18 54.11 267.18 54.11 268.18 54.11 269.18 54.11 270.18 54.11 271.18 54.11 272.18 54.11 273.18 54.11 274.18 54.11 275.18 54.11 276.18 54.11 277.18 54.11 278.18 54.11 279.18 54.11 280.18 54.11 281.18 54.11 282.18 54.11 283.18 54.11 284.18 54.11 285.18 54.11 286.18 54.11 287.18 54.11 288.18 54.11 289.18 54.11
12 Dec 2007 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03 269.86 54.03 270.86 54.03 271.86 54.03 272.86 54.03 273.86 54.03 274.86 54.03 275.86 54.03 276.86 54.03 277.86 54.03 278.86 54.03 279.86 54.03 280.86 54.03 281.86 54.03 282.86 54.03 283.86 54.03 284.86 54.03 285.86 54.03 286.86 54.03 287.86 54.03 288.86 54.03
13 Dec 2007 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96 259.12 53.96 260.12 53.96 261.12 53.96 262.12 53.96 263.12 53.96 264.12 53.96 265.12 53.96 266.12 53.96 267.12 53.96 268.12 53.96 269.12 53.96 270.12 53.96 271.12 53.96 272.12 53.96 273.12 53.96 274.12 53.96 275.12 53.96 276.12 53.96 277.12 53.96 278.12 53.96 279.12 53.96 280.12 53.96 281.12 53.96 282.12 53.96 283.12 53.96 284.12 53.96 285.12 53.96 286.12 53.96 287.12 53.96 288.12 53.96
14 Dec 2007 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70 253.02 53.70 254.02 53.70 255.02 53.70 256.02 53.70 257.02 53.70 258.02 53.70 259.02 53.70 260.02 53.70 261.02 53.70 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70
15 Dec 2007 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66 255.25 53.66 256.25 53.66 257.25 53.66 258.25 53.66 259.25 53.66 260.25 53.66 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66
16 Dec 2007 243.46 53.62 244.46 53.62 245.46 53.62 246.46 53.62 247.46 53.62 248.46 53.62 249.46 53.62 250.46 53.62 251.46 53.62 252.46 53.62 253.46 53.62 254.46 53.62 255.46 53.62 256.46 53.62 257.46 53.62 258.46 53.62 259.46 53.62 260.46 53.62 261.46 53.62 262.46 53.62 263.46 53.62 264.46 53.62 265.46 53.62 266.46 53.62 267.46 53.62 268.46 53.62 269.46 53.62 270.46 53.62 271.46 53.62 272.46 53.62 273.46 53.62 274.46 53.62 275.46 53.62 276.46 53.62 277.46 53.62 278.46 53.62 279.46 53.62 280.46 53.62 281.46 53.62 282.46 53.62 283.46 53.62 284.46 53.62
17 Dec 2007 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59
18 Dec 2007 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57
19 Dec 2007 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56
20 Dec 2007 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55
21 Dec 2007 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54
22 Dec 2007 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54
23 Dec 2007 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55
24 Dec 2007 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56
25 Dec 2007 236.52 53.58 237.52 53.58 238.52 53.58 239.52 53.58 240.52 53.58 241.52 53.58 242.52 53.58 243.52 53.58 244.52 53.58 245.52 53.58 246.52 53.58 247.52 53.58 248.52 53.58 249.52 53.58 250.52 53.58 251.52 53.58 252.52 53.58 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58 260.52 53.58 261.52 53.58 262.52 53.58 263.52 53.58 264.52 53.58 265.52 53.58 266.52 53.58 267.52 53.58 268.52 53.58 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58
26 Dec 2007 235.51 53.60 236.51 53.60 237.51 53.60 238.51 53.60 239.51 53.60 240.51 53.60 241.51 53.60 242.51 53.60 243.51 53.60 244.51 53.60 245.51 53.60 246.51 53.60 247.51 53.60 248.51 53.60 249.51 53.60 250.51 53.60 251.51 53.60 252.51 53.60 253.51 53.60 254.51 53.60 255.51 53.60 256.51 53.60 257.51 53.60 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60 269.51 53.60 270.51 53.60 271.51 53.60 272.51 53.60 273.51 53.60 274.51 53.60
27 Dec 2007 234.46 53.63 235.46 53.63 236.46 53.63 237.46 53.63 238.46 53.63 239.46 53.63 240.46 53.63 241.46 53.63 242.46 53.63 243.46 53.63 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63
28 Dec 2007 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67
29 Dec 2007 232.09 53.72 233.09 53.72 234.09 53.72 235.09 53.72 236.09 53.72 237.09 53.72 238.09 53.72 239.09 53.72 240.09 53.72 241.09 53.72 242.09 53.72 243.09 53.72 244.09 53.72 245.09 53.72 246.09 53.72 247.09 53.72 248.09 53.72 249.09 53.72 250.09 53.72 251.09 53.72 252.09 53.72 253.09 53.72 254.09 53.72 255.09 53.72 256.09 53.72 257.09 53.72 258.09 53.72 259.09 53.72 260.09 53.72 261.09 53.72 262.09 53.72 263.09 53.72 264.09 53.72 265.09 53.72 266.09 53.72 267.09 53.72 268.09 53.72 269.09 53.72 270.09 53.72 271.09 53.72 272.09 53.72
30 Dec 2007 230.95 53.98 231.95 53.98 232.95 53.98 233.95 53.98 234.95 53.98 235.95 53.98 236.95 53.98 237.95 53.98 238.95 53.98 239.95 53.98 240.95 53.98 241.95 53.98 242.95 53.98 243.95 53.98 244.95 53.98 245.95 53.98 246.95 53.98 247.95 53.98 248.95 53.98 249.95 53.98 250.95 53.98 251.95 53.98 252.95 53.98 253.95 53.98 254.95 53.98 255.95 53.98 256.95 53.98 257.95 53.98 258.95 53.98 259.95 53.98 260.95 53.98 261.95 53.98 262.95 53.98 263.95 53.98 264.95 53.98 265.95 53.98 266.95 53.98 267.95 53.98 268.95 53.98 269.95 53.98 270.95 53.98
31 Dec 2007 229.78 39.79 230.78 40.07 231.78 40.34 232.78 40.60 233.78 40.85 234.78 41.28 235.78 41.70 236.78 42.11 237.78 42.51 238.78 42.90 239.78 43.28 240.78 43.65 241.78 44.01 242.78 44.36 243.78 53.85 244.78 53.85 245.78 53.85 246.78 53.85 247.78 53.85 248.78 53.85 249.78 53.85 250.78 53.85 251.78 53.85 252.78 53.85 253.78 53.85 254.78 53.85 255.78 53.85 256.78 53.85 257.78 53.85 258.78 53.85 259.78 53.85 260.78 53.85 261.78 53.85 262.78 53.85 263.78 53.85 264.78 53.85 265.78 53.85 266.78 53.85 267.78 53.85 268.78 53.85 269.78 53.85
01 Jan 2008 227.98 38.66 228.98 38.76 229.98 38.85 230.98 39.13 231.98 39.20 232.98 39.46 233.98 39.71 234.98 39.95 235.98 40.39 236.98 40.81 237.98 41.22 238.98 41.62 239.98 42.02 240.98 42.40 241.98 42.78 242.98 43.14 243.98 43.50 244.98 43.85 245.98 44.19 246.98 44.52 247.98 44.84 248.98 45.16 249.98 45.47 250.98 45.77 251.98 53.26 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55
02 Jan 2008 226.74 37.51 227.74 37.80 228.74 37.88 229.74 38.16 230.74 38.23 231.74 38.50 232.74 38.55 233.74 38.80 234.74 39.05 235.74 39.28 236.74 39.51 237.74 39.93 238.74 40.34 239.74 40.74 240.74 41.14 241.74 41.52 242.74 41.90 243.74 42.27 244.74 42.64 245.74 42.99 246.74 43.34 247.74 43.68 248.74 44.01 249.74 44.34 250.74 44.66 251.74 44.97 252.74 45.27 253.74 45.57 254.74 45.86 255.74 46.15 256.74 47.95 257.74 50.52 258.74 51.81 259.74 52.72 260.74 53.25 261.74 53.25 262.74 53.25 263.74 53.25 264.74 53.25 265.74 53.25 266.74 53.25 267.74 53.25
03 Jan 2008 225.46 36.80 226.46 36.87 227.46 36.94 228.46 37.20 229.46 37.26 230.46 37.51 231.46 37.56 232.46 37.81 233.46 38.05 234.46 38.08 235.46 38.31 236.46 38.54 237.46 38.75 238.46 39.16 239.46 39.57 240.46 39.97 241.46 40.36 242.46 40.74 243.46 41.12 244.46 41.49 245.46 41.85 246.46 42.21 247.46 42.56 248.46 42.90 249.46 43.24 250.46 43.57 251.46 43.90 252.46 44.22 253.46 44.53 254.46 44.83 255.46 45.13 256.46 45.43 257.46 45.72 258.46 46.00 259.46 46.28 260.46 46.55 261.46 46.82 262.46 48.46 263.46 49.75 264.46 50.74 265.46 51.53 266.46 52.20
04 Jan 2008 224.14 35.96 225.14 36.20 226.14 36.24 227.14 36.28 228.14 36.51 229.14 36.55 230.14 36.78 231.14 37.01 232.14 37.04 233.14 37.27 234.14 37.49 235.14 37.70 236.14 37.72 237.14 37.92 238.14 38.13 239.14 38.53 240.14 38.92 241.14 39.31 242.14 39.69 243.14 40.07 244.14 40.44 245.14 40.80 246.14 41.17 247.14 41.52 248.14 41.87 249.14 42.21 250.14 42.55 251.14 42.88 252.14 43.21 253.14 43.53 254.14 43.85 255.14 44.16 256.14 44.47 257.14 44.77 258.14 45.06 259.14 45.35 260.14 45.64 261.14 45.92 262.14 46.19 263.14 46.47 264.14 46.73 265.14 47.00
05 Jan 2008 222.78 35.35 223.78 35.36 224.78 35.58 225.78 35.59 226.78 35.80 227.78 35.81 228.78 36.03 229.78 36.24 230.78 36.25 231.78 36.45 232.78 36.66 233.78 36.86 234.78 36.86 235.78 37.06 236.78 37.26 237.78 37.45 238.78 37.64 239.78 38.02 240.78 38.40 241.78 38.78 242.78 39.15 243.78 39.52 244.78 39.88 245.78 40.24 246.78 40.59 247.78 40.94 248.78 41.29 249.78 41.63 250.78 41.96 251.78 42.29 252.78 42.62 253.78 42.94 254.78 43.26 255.78 43.57 256.78 43.88 257.78 44.18 258.78 44.48 259.78 44.77 260.78 45.06 261.78 45.35 262.78 45.63 263.78 45.91
06 Jan 2008 220.48 34.61 221.48 34.80 222.48 34.79 223.48 34.97 224.48 35.16 225.48 35.15 226.48 35.34 227.48 35.33 228.48 35.52 229.48 35.71 230.48 35.69 231.48 35.88 232.48 36.07 233.48 36.25 234.48 36.43 235.48 36.62 236.48 36.80 237.48 36.97 238.48 37.15 239.48 37.32 240.48 37.69 241.48 38.05 242.48 38.41 243.48 38.77 244.48 39.13 245.48 39.48 246.48 39.83 247.48 40.18 248.48 40.52 249.48 40.86 250.48 41.19 251.48 41.52 252.48 41.85 253.48 42.17 254.48 42.49 255.48 42.80 256.48 43.11 257.48 43.42 258.48 43.72 259.48 44.02 260.48 44.31 261.48 44.61 262.48 44.89 263.48 45.18
07 Jan 2008 219.04 34.24 220.04 34.20 221.04 34.36 222.04 34.53 223.04 34.49 224.04 34.66 225.04 34.83 226.04 34.79 227.04 34.96 228.04 35.13 229.04 35.30 230.04 35.27 231.04 35.44 232.04 35.60 233.04 35.77 234.04 35.94 235.04 36.10 236.04 36.26 237.04 36.43 238.04 36.59 239.04 36.94 240.04 37.10 241.04 37.45 242.04 37.80 243.04 38.15 244.04 38.50 245.04 38.84 246.04 39.19 247.04 39.52 248.04 39.86 249.04 40.19 250.04 40.52 251.04 40.85 252.04 41.17 253.04 41.49 254.04 41.81 255.04 42.12 256.04 42.43 257.04 42.74 258.04 43.04 259.04 43.34 260.04 43.64 261.04 43.94 262.04 44.23
08 Jan 2008 217.56 33.83 218.56 33.77 219.56 33.92 220.56 34.06 221.56 34.21 222.56 34.16 223.56 34.30 224.56 34.45 225.56 34.60 226.56 34.55 227.56 34.70 228.56 34.86 229.56 35.01 230.56 35.16 231.56 35.31 232.56 35.46 233.56 35.61 234.56 35.76 235.56 35.90 236.56 36.05 237.56 36.20 238.56 36.54 239.56 36.68 240.56 37.02 241.56 37.36 242.56 37.70 243.56 38.04 244.56 38.37 245.56 38.70 246.56 39.03 247.56 39.36 248.56 39.69 249.56 40.01 250.56 40.33 251.56 40.65 252.56 40.96 253.56 41.28 254.56 41.59 255.56 41.89 256.56 42.20 257.56 42.50 258.56 42.80 259.56 43.10 260.56 43.39
09 Jan 2008 216.03 33.39 217.03 33.52 218.03 33.65 219.03 33.78 220.03 33.71 221.03 33.84 222.03 33.97 223.03 34.10 224.03 34.24 225.03 34.17 226.03 34.30 227.03 34.44 228.03 34.57 229.03 34.71 230.03 34.85 231.03 34.98 232.03 35.12 233.03 35.25 234.03 35.58 235.03 35.72 236.03 35.85 237.03 35.98 238.03 36.32 239.03 36.45 240.03 36.77 241.03 37.10 242.03 37.43 243.03 37.75 244.03 38.08 245.03 38.40 246.03 38.72 247.03 39.04 248.03 39.36 249.03 39.67 250.03 39.99 251.03 40.30 252.03 40.61 253.03 40.91 254.03 41.22 255.03 41.52 256.03 41.82 257.03 42.12 258.03 42.42 259.03 42.72
10 Jan 2008 214.46 33.12 215.46 33.24 216.46 33.35 217.46 33.47 218.46 33.59 219.46 33.70 220.46 33.62 221.46 33.74 222.46 33.86 223.46 33.98 224.46 34.11 225.46 34.23 226.46 34.35 227.46 34.47 228.46 34.59 229.46 34.72 230.46 34.84 231.46 35.16 232.46 35.28 233.46 35.40 234.46 35.52 235.46 35.84 236.46 35.97 237.46 36.08 238.46 36.40 239.46 36.72 240.46 37.04 241.46 37.35 242.46 37.67 243.46 37.98 244.46 38.29 245.46 38.61 246.46 38.92 247.46 39.22 248.46 39.53 249.46 39.84 250.46 40.14 251.46 40.44 252.46 40.75 253.46 41.05 254.46 41.34 255.46 41.64 256.46 41.93 257.46 42.23
11 Jan 2008 211.63 33.08 212.63 32.99 213.63 33.09 214.63 33.20 215.63 33.30 216.63 33.41 217.63 33.52 218.63 33.62 219.63 33.73 220.63 33.84 221.63 33.95 222.63 34.06 223.63 34.17 224.63 34.28 225.63 34.39 226.63 34.50 227.63 34.62 228.63 34.73 229.63 35.04 230.63 35.15 231.63 35.26 232.63 35.37 233.63 35.68 234.63 35.79 235.63 36.10 236.63 36.21 237.63 36.52 238.63 36.82 239.63 37.13 240.63 37.44 241.63 37.74 242.63 38.05 243.63 38.35 244.63 38.65 245.63 38.96 246.63 39.26 247.63 39.56 248.63 39.86 249.63 40.15 250.63 40.45 251.63 40.74 252.63 41.04 253.63 41.33 254.63 41.62 255.63 41.91 256.63 42.20
12 Jan 2008 209.97 33.05 210.97 33.15 211.97 33.25 212.97 33.34 213.97 33.44 214.97 33.54 215.97 33.64 216.97 33.74 217.97 33.84 218.97 33.94 219.97 34.04 220.97 34.14 221.97 34.24 222.97 34.34 223.97 34.44 224.97 34.55 225.97 34.85 226.97 34.95 227.97 35.05 228.97 35.15 229.97 35.46 230.97 35.56 231.97 35.66 232.97 35.96 233.97 36.06 234.97 36.36 235.97 36.66 236.97 36.96 237.97 37.26 238.97 37.56 239.97 37.85 240.97 38.15 241.97 38.45 242.97 38.74 243.97 39.04 244.97 39.33 245.97 39.62 246.97 39.92 247.97 40.21 248.97 40.50 249.97 40.79 250.97 41.08 251.97 41.36 252.97 41.65 253.97 41.93 254.97 42.22
13 Jan 2008 208.26 33.31 209.26 33.40 210.26 33.49 211.26 33.59 212.26 33.68 213.26 33.77 214.26 33.86 215.26 33.95 216.26 34.05 217.26 34.14 218.26 34.24 219.26 34.53 220.26 34.62 221.26 34.72 222.26 34.81 223.26 34.91 224.26 35.20 225.26 35.29 226.26 35.39 227.26 35.68 228.26 35.78 229.26 36.07 230.26 36.16 231.26 36.46 232.26 36.55 233.26 36.84 234.26 37.14 235.26 37.43 236.26 37.72 237.26 38.01 238.26 38.30 239.26 38.59 240.26 38.88 241.26 39.17 242.26 39.46 243.26 39.74 244.26 40.03 245.26 40.32 246.26 40.60 247.26 40.89 248.26 41.17 249.26 41.45 250.26 41.74 251.26 42.02 252.26 42.30 253.26 42.58
14 Jan 2008 206.51 33.74 207.51 33.83 208.51 34.11 209.51 34.20 210.51 34.29 211.51 34.37 212.51 34.46 213.51 34.55 214.51 34.64 215.51 34.92 216.51 35.01 217.51 35.10 218.51 35.19 219.51 35.48 220.51 35.57 221.51 35.65 222.51 35.94 223.51 36.03 224.51 36.12 225.51 36.41 226.51 36.49 227.51 36.78 228.51 36.87 229.51 37.16 230.51 37.44 231.51 37.73 232.51 38.02 233.51 38.30 234.51 38.59 235.51 38.87 236.51 39.16 237.51 39.44 238.51 39.72 239.51 40.01 240.51 40.29 241.51 40.57 242.51 40.85 243.51 41.13 244.51 41.41 245.51 41.69 246.51 41.97 247.51 42.25 248.51 42.53 249.51 42.80 250.51 43.08 251.51 43.35
15 Jan 2008 204.71 34.81 205.71 34.89 206.71 34.98 207.71 35.06 208.71 35.14 209.71 35.43 210.71 35.51 211.71 35.59 212.71 35.68 213.71 35.96 214.71 36.05 215.71 36.13 216.71 36.41 217.71 36.50 218.71 36.58 219.71 36.86 220.71 36.95 221.71 37.23 222.71 37.31 223.71 37.60 224.71 37.88 225.71 37.96 226.71 38.24 227.71 38.52 228.71 38.81 229.71 39.09 230.71 39.37 231.71 39.65 232.71 39.93 233.71 40.21 234.71 40.49 235.71 40.77 236.71 41.04 237.71 41.32 238.71 41.60 239.71 41.88 240.71 42.15 241.71 42.43 242.71 42.70 243.71 42.98 244.71 43.25 245.71 43.53 246.71 43.80 247.71 44.07 248.71 44.34 249.71 44.62
16 Jan 2008 202.87 36.17 203.87 36.25 204.87 36.33 205.87 36.61 206.87 36.69 207.87 36.77 208.87 37.05 209.87 37.13 210.87 37.21 211.87 37.49 212.87 37.57 213.87 37.85 214.87 37.93 215.87 38.21 216.87 38.29 217.87 38.57 218.87 38.65 219.87 38.93 220.87 39.01 221.87 39.28 222.87 39.56 223.87 39.84 224.87 40.12 225.87 40.40 226.87 40.67 227.87 40.95 228.87 41.23 229.87 41.50 230.87 41.78 231.87 42.05 232.87 42.33 233.87 42.60 234.87 42.87 235.87 43.15 236.87 43.42 237.87 43.69 238.87 43.97 239.87 44.24 240.87 44.51 241.87 44.78 242.87 45.05 243.87 45.32 244.87 45.59 245.87 45.86 246.87 46.13 247.87 46.39
17 Jan 2008 200.99 37.93 201.99 38.00 202.99 38.28 203.99 38.36 204.99 38.64 205.99 38.72 206.99 38.79 207.99 39.07 208.99 39.15 209.99 39.43 210.99 39.50 211.99 39.78 212.99 39.86 213.99 40.14 214.99 40.41 215.99 40.49 216.99 40.76 217.99 41.04 218.99 41.31 219.99 41.59 220.99 41.86 221.99 42.14 222.99 42.41 223.99 42.68 224.99 42.96 225.99 43.23 226.99 43.50 227.99 43.77 228.99 44.04 229.99 44.32 230.99 44.59 231.99 44.86 232.99 45.13 233.99 45.40 234.99 45.67 235.99 45.93 236.99 46.20 237.99 46.47 238.99 46.74 239.99 47.00 240.99 47.27 241.99 47.54 242.99 47.80 243.99 48.07 244.99 48.33 245.99 48.60
18 Jan 2008 197.39 39.57 198.39 39.85 199.39 39.93 200.39 40.20 201.39 40.28 202.39 40.55 203.39 40.63 204.39 40.91 205.39 40.98 206.39 41.26 207.39 41.33 208.39 41.61 209.39 41.88 210.39 41.96 211.39 42.23 212.39 42.50 213.39 42.78 214.39 43.05 215.39 43.32 216.39 43.59 217.39 43.86 218.39 44.14 219.39 44.41 220.39 44.68 221.39 44.95 222.39 45.22 223.39 45.49 224.39 45.75 225.39 46.02 226.39 46.29 227.39 46.56 228.39 46.83 229.39 47.09 230.39 47.36 231.39 47.63 232.39 47.89 233.39 48.16 234.39 48.42 235.39 48.69 236.39 48.95 237.39 49.21 238.39 49.48 239.39 49.74 240.39 50.00 241.39 50.27 242.39 50.53 243.39 50.79 244.39 51.05 245.39 51.31
19 Jan 2008 195.42 41.48 196.42 41.56 197.42 41.83 198.42 42.11 199.42 42.18 200.42 42.45 201.42 42.53 202.42 42.80 203.42 43.08 204.42 43.15 205.42 43.42 206.42 43.69 207.42 43.96 208.42 44.24 209.42 44.51 210.42 44.78 211.42 45.05 212.42 45.32 213.42 45.59 214.42 45.85 215.42 46.12 216.42 46.39 217.42 46.66 218.42 46.93 219.42 47.19 220.42 47.46 221.42 47.72 222.42 47.99 223.42 48.25 224.42 48.52 225.42 48.78 226.42 49.05 227.42 49.31 228.42 49.57 229.42 49.84 230.42 50.10 231.42 50.36 232.42 50.62 233.42 50.88 234.42 51.14 235.42 51.40 236.42 51.66 237.42 51.92 238.42 52.18 239.42 52.44 240.42 52.70 241.42 52.96 242.42 53.21 243.42 53.47
20 Jan 2008 193.42 42.91 194.42 43.18 195.42 43.26 196.42 43.53 197.42 43.80 198.42 43.87 199.42 44.15 200.42 44.42 201.42 44.69 202.42 44.96 203.42 45.23 204.42 45.50 205.42 45.77 206.42 46.04 207.42 46.30 208.42 46.57 209.42 46.84 210.42 47.11 211.42 47.37 212.42 47.64 213.42 47.90 214.42 48.17 215.42 48.43 216.42 48.69 217.42 48.96 218.42 49.22 219.42 49.48 220.42 49.74 221.42 50.00 222.42 50.27 223.42 50.53 224.42 50.79 225.42 51.05 226.42 51.30 227.42 51.56 228.42 51.82 229.42 52.08 230.42 52.34 231.42 52.59 232.42 52.85 233.42 53.11 234.42 53.36 235.42 53.62 236.42 53.87 237.42 54.13 238.42 54.38 239.42 54.64 240.42 54.89 241.42 55.15
21 Jan 2008 191.39 43.77 192.39 44.05 193.39 44.32 194.39 44.59 195.39 44.86 196.39 45.13 197.39 45.40 198.39 45.67 199.39 45.94 200.39 46.21 201.39 46.48 202.39 46.74 203.39 47.01 204.39 47.27 205.39 47.54 206.39 47.80 207.39 48.07 208.39 48.33 209.39 48.59 210.39 48.86 211.39 49.12 212.39 49.38 213.39 49.64 214.39 49.90 215.39 50.16 216.39 50.42 217.39 50.67 218.39 50.93 219.39 51.19 220.39 51.45 221.39 51.70 222.39 51.96 223.39 52.21 224.39 52.47 225.39 52.72 226.39 52.98 227.39 53.23 228.39 53.48 229.39 53.74 230.39 53.99 231.39 54.24 232.39 54.49 233.39 54.75 234.39 55.00 235.39 55.25 236.39 55.50 237.39 55.75 238.39 56.00 239.39 56.25
22 Jan 2008 189.32 44.53 190.32 44.81 191.32 45.08 192.32 45.35 193.32 45.62 194.32 45.89 195.32 46.15 196.32 46.42 197.32 46.69 198.32 46.95 199.32 47.22 200.32 47.48 201.32 47.75 202.32 48.01 203.32 48.27 204.32 48.53 205.32 48.79 206.32 49.05 207.32 49.31 208.32 49.57 209.32 49.83 210.32 50.09 211.32 50.34 212.32 50.60 213.32 50.85 214.32 51.11 215.32 51.36 216.32 51.62 217.32 51.87 218.32 52.12 219.32 52.37 220.32 52.62 221.32 52.88 222.32 53.13 223.32 53.38 224.32 53.63 225.32 53.87 226.32 54.12 227.32 54.37 228.32 54.62 229.32 54.87 230.32 55.11 231.32 55.36 232.32 55.61 233.32 55.85 234.32 56.10 235.32 56.35 236.32 56.59 237.32 56.84
23 Jan 2008 187.23 44.90 188.23 45.17 189.23 45.44 190.23 45.71 191.23 45.98 192.23 46.24 193.23 46.51 194.23 46.78 195.23 47.04 196.23 47.30 197.23 47.57 198.23 47.83 199.23 48.09 200.23 48.35 201.23 48.61 202.23 48.87 203.23 49.12 204.23 49.38 205.23 49.64 206.23 49.89 207.23 50.15 208.23 50.40 209.23 50.65 210.23 50.90 211.23 51.15 212.23 51.41 213.23 51.66 214.23 51.90 215.23 52.15 216.23 52.40 217.23 52.65 218.23 52.89 219.23 53.14 220.23 53.39 221.23 53.63 222.23 53.87 223.23 54.12 224.23 54.36 225.23 54.60 226.23 54.85 227.23 55.09 228.23 55.33 229.23 55.57 230.23 55.81 231.23 56.06 232.23 56.30 233.23 56.54 234.23 56.78 235.23 57.02
24 Jan 2008 185.11 44.96 186.11 45.23 187.11 45.50 188.11 45.77 189.11 46.04 190.11 46.31 191.11 46.57 192.11 46.84 193.11 47.10 194.11 47.36 195.11 47.62 196.11 47.88 197.11 48.14 198.11 48.40 199.11 48.66 200.11 48.91 201.11 49.17 202.11 49.42 203.11 49.67 204.11 49.92 205.11 50.18 206.11 50.42 207.11 50.67 208.11 50.92 209.11 51.17 210.11 51.41 211.11 51.66 212.11 51.90 213.11 52.15 214.11 52.39 215.11 52.63 216.11 52.87 217.11 53.11 218.11 53.35 219.11 53.59 220.11 53.83 221.11 54.07 222.11 54.31 223.11 54.55 224.11 54.78 225.11 55.02 226.11 55.26 227.11 55.49 228.11 55.73 229.11 55.96 230.11 56.20 231.11 56.43 232.11 56.67 233.11 56.90
25 Jan 2008 182.97 44.80 183.97 45.07 184.97 45.34 185.97 45.61 186.97 45.88 187.97 46.15 188.97 46.42 189.97 46.68 190.97 46.95 191.97 47.21 192.97 47.47 193.97 47.73 194.97 47.99 195.97 48.24 196.97 48.50 197.97 48.75 198.97 49.00 199.97 49.25 200.97 49.50 201.97 49.75 202.97 50.00 203.97 50.25 204.97 50.49 205.97 50.73 206.97 50.98 207.97 51.22 208.97 51.46 209.97 51.70 210.97 51.94 211.97 52.18 212.97 52.41 213.97 52.65 214.97 52.89 215.97 53.12 216.97 53.35 217.97 53.59 218.97 53.82 219.97 54.05 220.97 54.28 221.97 54.51 222.97 54.74 223.97 54.97 224.97 55.20 225.97 55.43 226.97 55.66 227.97 55.89 228.97 56.12 229.97 56.34 230.97 56.57
26 Jan 2008 180.82 44.47 181.82 44.75 182.82 45.02 183.82 45.30 184.82 45.57 185.82 45.84 186.82 46.11 187.82 46.37 188.82 46.64 189.82 46.90 190.82 47.16 191.82 47.42 192.82 47.68 193.82 47.93 194.82 48.19 195.82 48.44 196.82 48.69 197.82 48.94 198.82 49.19 199.82 49.44 200.82 49.68 201.82 49.92 202.82 50.17 203.82 50.41 204.82 50.65 205.82 50.89 206.82 51.12 207.82 51.36 208.82 51.59 209.82 51.83 210.82 52.06 211.82 52.29 212.82 52.52 213.82 52.75 214.82 52.98 215.82 53.21 216.82 53.43 217.82 53.66 218.82 53.88 219.82 54.11 220.82 54.33 221.82 54.56 222.82 54.78 223.82 55.00 224.82 55.22 225.82 55.44 226.82 55.66 227.82 55.88 228.82 56.10
27 Jan 2008 180.00 44.39 181.00 44.67 182.00 44.94 183.00 45.22 184.00 45.49 185.00 45.77 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.86 194.00 48.11 195.00 48.36 196.00 48.61 197.00 48.86 198.00 49.10 199.00 49.35 200.00 49.59 201.00 49.83 202.00 50.07 203.00 50.30 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.23 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.03 216.00 53.25 217.00 53.47 218.00 53.69 219.00 53.91 220.00 54.16 221.00 54.44 222.00 54.72 223.00 55.00 224.00 55.27 225.00 55.53 226.00 55.79 227.00 56.05 178.66 44.01 179.66 44.29
28 Jan 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.22 208.00 51.45 209.00 51.67 210.00 52.03 211.00 52.38 212.00 52.71 213.00 53.04 214.00 53.36 215.00 53.67 216.00 53.97 217.00 54.26 218.00 54.54 219.00 54.82 220.00 55.10 221.00 55.36 222.00 55.62 223.00 55.67 224.00 55.67 225.00 55.67 176.49 43.42 177.49 43.71 178.49 44.00 179.49 44.29
29 Jan 2008 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.39 196.00 48.64 197.00 48.88 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.81 202.00 50.04 203.00 50.44 204.00 50.88 205.00 51.29 206.00 51.69 207.00 52.07 208.00 52.43 209.00 52.78 210.00 53.12 211.00 53.44 212.00 53.76 213.00 54.06 214.00 54.36 215.00 54.64 216.00 54.92 217.00 55.16 218.00 55.16 219.00 55.16 220.00 55.16 221.00 55.16 222.00 55.16 223.00 55.16 174.31 42.72 175.31 43.03 176.31 43.33 177.31 43.63 178.31 43.92 179.31 44.22
30 Jan 2008 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.02 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 193.00 47.84 194.00 48.09 195.00 48.33 196.00 48.57 197.00 48.81 198.00 49.21 199.00 49.77 200.00 50.30 201.00 50.79 202.00 51.25 203.00 51.68 204.00 52.09 205.00 52.48 206.00 52.85 207.00 53.21 208.00 53.54 209.00 53.87 210.00 54.18 211.00 54.48 212.00 54.70 213.00 54.70 214.00 54.70 215.00 54.70 216.00 54.70 217.00 54.70 218.00 54.70 219.00 54.70 220.00 54.70 221.00 54.70 172.15 41.89 173.15 42.22 174.15 42.54 175.15 42.85 176.15 43.16 177.15 43.47 178.15 43.77 179.15 44.07
31 Jan 2008 180.00 44.18 181.00 44.48 182.00 44.77 183.00 45.06 184.00 45.35 185.00 45.63 186.00 45.91 187.00 46.18 188.00 46.45 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.68 196.00 49.40 197.00 50.05 198.00 50.64 199.00 51.17 200.00 51.67 201.00 52.13 202.00 52.56 203.00 52.96 204.00 53.33 205.00 53.69 206.00 54.03 207.00 54.29 208.00 54.29 209.00 54.29 210.00 54.29 211.00 54.29 212.00 54.29 213.00 54.29 214.00 54.29 215.00 54.29 216.00 54.29 217.00 54.29 218.00 54.29 169.99 40.91 170.99 41.26 171.99 41.60 172.99 41.94 173.99 42.27 174.99 42.60 175.99 42.93 176.99 43.24 177.99 43.56 178.99 43.87 179.99 44.17
01 Feb 2008 180.00 43.96 181.00 44.27 182.00 44.58 183.00 44.88 184.00 45.17 185.00 45.46 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.57 190.00 46.84 191.00 47.10 192.00 47.47 193.00 48.63 194.00 49.57 195.00 50.36 196.00 51.05 197.00 51.65 198.00 52.19 199.00 52.68 200.00 53.13 201.00 53.54 202.00 53.91 203.00 53.91 204.00 53.91 205.00 53.91 206.00 53.91 207.00 53.91 208.00 53.91 209.00 53.91 210.00 53.91 211.00 53.91 212.00 53.91 213.00 53.91 214.00 53.91 215.00 53.91 216.00 53.91 167.84 39.74 168.84 40.12 169.84 40.49 170.84 40.86 171.84 41.22 172.84 41.58 173.84 41.93 174.84 42.27 175.84 42.61 176.84 42.95 177.84 43.28 178.84 43.60 179.84 43.91
02 Feb 2008 180.00 43.68 181.00 44.01 182.00 44.33 183.00 44.64 184.00 44.94 185.00 45.24 186.00 45.54 187.00 45.83 188.00 46.11 189.00 46.39 190.00 46.66 191.00 48.21 192.00 49.71 193.00 50.78 194.00 51.63 195.00 52.33 196.00 52.92 197.00 53.36 198.00 53.36 199.00 53.36 200.00 53.36 201.00 53.36 202.00 53.36 203.00 53.36 204.00 53.36 205.00 53.36 206.00 53.36 207.00 53.36 208.00 53.36 209.00 53.36 210.00 53.36 211.00 53.36 212.00 53.36 213.00 53.36 214.00 53.36 165.72 38.31 166.72 38.73 167.72 39.14 168.72 39.55 169.72 39.95 170.72 40.35 171.72 40.74 172.72 41.12 173.72 41.49 174.72 41.86 175.72 42.22 176.72 42.57 177.72 42.92 178.72 43.26 179.72 43.59
03 Feb 2008 180.00 43.32 181.00 43.67 182.00 44.00 183.00 44.33 184.00 44.65 185.00 44.96 186.00 45.27 187.00 45.57 188.00 45.86 189.00 46.15 190.00 49.74 191.00 51.55 192.00 52.64 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 163.61 37.15 164.61 37.42 165.61 37.69 166.61 37.95 167.61 38.40 168.61 38.85 169.61 39.28 170.61 39.71 171.61 40.13 172.61 40.54 173.61 40.94 174.61 41.34 175.61 41.73 176.61 42.10 177.61 42.47 178.61 42.83 179.61 43.19
04 Feb 2008 180.00 42.86 181.00 43.23 182.00 43.59 183.00 43.94 184.00 44.28 185.00 44.61 186.00 44.93 187.00 45.25 188.00 45.56 189.00 45.86 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 161.53 36.16 162.53 36.29 163.53 36.43 164.53 36.75 165.53 36.87 166.53 37.17 167.53 37.47 168.53 37.96 169.53 38.44 170.53 38.91 171.53 39.37 172.53 39.82 173.53 40.26 174.53 40.69 175.53 41.11 176.53 41.52 177.53 41.92 178.53 42.31 179.53 42.69
05 Feb 2008 180.00 42.28 181.00 42.68 182.00 43.06 183.00 43.44 184.00 43.81 185.00 44.16 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 159.48 35.04 160.48 35.24 161.48 35.44 162.48 35.64 163.48 35.82 164.48 36.01 165.48 36.18 166.48 36.35 167.48 36.70 168.48 37.05 169.48 37.38 170.48 37.90 171.48 38.41 172.48 38.91 173.48 39.40 174.48 39.87 175.48 40.34 176.48 40.79 177.48 41.23 178.48 41.65 179.48 42.07
06 Feb 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 157.46 52.17 160.46 34.51 161.46 34.77 162.46 34.83 163.46 35.08 164.46 35.13 165.46 35.37 166.46 35.61 167.46 35.83 168.46 36.04 169.46 36.45 170.46 36.63 171.46 37.21 172.46 37.77 173.46 38.32 174.46 38.85 175.46 52.17 176.46 52.17 177.46 52.17 178.46 52.17 179.46 52.17
07 Feb 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 155.48 51.91 156.48 51.91 157.48 51.91 158.48 51.91 159.48 51.91 162.48 42.77 163.48 42.85 164.48 43.14 165.48 43.41 166.48 43.48 167.48 43.94 168.48 44.18 169.48 44.82 170.48 45.44 171.48 51.91 172.48 51.91 173.48 51.91 174.48 51.91 175.48 51.91 176.48 51.91 177.48 51.91 178.48 51.91 179.48 51.91
08 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 153.54 41.01 154.54 41.20 155.54 41.23 156.54 51.66 157.54 51.66 158.54 51.66 159.54 51.66 160.54 51.66 161.54 51.66 162.54 51.66 165.54 51.66 166.54 51.66 167.54 51.66 168.54 51.66 169.54 51.66 170.54 51.66 171.54 51.66 172.54 51.66 173.54 51.66 174.54 51.66 175.54 51.66 176.54 51.66 177.54 51.66 178.54 51.66 179.54 51.66
09 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 153.31 51.63 154.31 51.63 155.31 51.63 156.31 51.63 157.31 51.63 158.31 51.63 159.31 51.63 160.31 51.63 161.31 51.63 162.31 51.63 163.31 51.63 164.31 51.63 165.31 51.63 166.31 51.63 167.31 51.63 168.31 51.63 169.31 51.63 170.31 51.63 171.31 51.63 172.31 51.63 173.31 51.63 174.31 51.63 175.31 51.63 176.31 51.63 177.31 51.63 178.31 51.63 179.31 51.63
10 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 151.45 51.60 152.45 51.60 153.45 51.60 154.45 51.60 155.45 51.60 156.45 51.60 157.45 51.60 158.45 51.60 159.45 51.60 160.45 51.60 161.45 51.60 162.45 51.60 163.45 51.60 164.45 51.60 165.45 51.60 166.45 51.60 167.45 51.60 168.45 51.60 169.45 51.60 170.45 51.60 171.45 51.60 172.45 51.60 173.45 51.60 174.45 51.60 175.45 51.60 176.45 51.60 177.45 51.60 178.45 51.60 179.45 51.60
11 Feb 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 149.64 01.16 150.64 01.24 151.64 51.58 152.64 51.58 153.64 51.58 154.64 51.58 155.64 51.58 156.64 51.58 157.64 51.58 158.64 51.58 159.64 51.58 160.64 51.58 161.64 51.58 162.64 51.58 163.64 51.58 164.64 51.58 165.64 51.58 166.64 51.58 167.64 51.58 168.64 51.58 169.64 51.58 170.64 51.58 171.64 51.58 172.64 51.58 173.64 51.58 174.64 51.58 175.64 51.58 176.64 51.58 177.64 51.58 178.64 51.58 179.64 51.58
12 Feb 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 147.86 01.38 148.86 01.29 149.86 01.19 150.86 01.08 151.86 01.17 152.86 01.05 153.86 00.92 154.86 51.56 155.86 51.56 156.86 51.56 157.86 51.56 158.86 51.56 159.86 51.56 160.86 51.56 161.86 51.56 162.86 51.56 163.86 51.56 164.86 51.56 165.86 51.56 166.86 51.56 167.86 51.56 168.86 51.56 169.86 51.56 170.86 51.56 171.86 51.56 172.86 51.56 173.86 51.56 174.86 51.56 175.86 51.56 176.86 51.56 177.86 51.56 178.86 51.56 179.86 51.56
13 Feb 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 146.13 01.52 147.13 01.45 148.13 01.57 149.13 01.49 150.13 01.40 151.13 01.31 152.13 01.41 153.13 01.31 154.13 01.20 155.13 01.29 156.13 01.17 157.13 01.04 158.13 51.75 159.13 51.75 160.13 51.75 161.13 51.75 162.13 51.75 163.13 51.75 164.13 51.75 165.13 51.75 166.13 51.75 167.13 51.75 168.13 51.75 169.13 51.75 170.13 51.75 171.13 51.75 172.13 51.75 173.13 51.75 174.13 51.75 175.13 51.75 176.13 51.75 177.13 51.75 178.13 51.75 179.13 51.75
14 Feb 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 144.45 01.78 145.45 01.73 146.45 01.68 147.45 01.82 148.45 01.75 149.45 01.68 150.45 01.61 151.45 01.73 152.45 01.65 153.45 01.56 154.45 01.47 155.45 01.57 156.45 01.47 157.45 01.36 158.45 01.44 159.45 01.32 160.45 01.19 161.45 51.94 162.45 51.94 163.45 51.94 164.45 51.94 165.45 51.94 166.45 51.94 167.45 51.94 168.45 51.94 169.45 51.94 170.45 51.94 171.45 51.94 172.45 51.94 173.45 51.94 174.45 51.94 175.45 51.94 176.45 51.94 177.45 51.94 178.45 51.94 179.45 51.94
15 Feb 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 142.81 01.97 143.81 01.94 144.81 02.10 145.81 02.06 146.81 02.02 147.81 01.97 148.81 01.92 149.81 01.87 150.81 02.01 151.81 01.94 152.81 01.88 153.81 01.80 154.81 01.92 155.81 01.84 156.81 01.75 157.81 01.66 158.81 01.76 159.81 01.65 160.81 01.54 161.81 01.63 162.81 01.50 164.81 52.14 165.81 52.14 166.81 52.14 167.81 52.14 168.81 52.14 169.81 52.14 170.81 52.14 171.81 52.14 172.81 52.14 173.81 52.14 174.81 52.14 175.81 52.14 176.81 52.14 177.81 52.14 178.81 52.14 179.81 52.14
16 Feb 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 142.43 02.47 143.43 02.45 144.43 02.43 145.43 02.41 146.43 02.38 147.43 02.35 148.43 02.51 149.43 02.47 150.43 02.43 151.43 02.38 152.43 02.33 153.43 02.47 154.43 02.41 155.43 02.35 156.43 02.28 157.43 02.40 158.43 02.32 159.43 02.24 160.43 02.15 161.43 02.25 162.43 02.15 163.43 02.05 164.43 01.93 165.43 02.01 166.43 01.89 167.43 52.55 168.43 52.55 169.43 52.55 170.43 52.55 171.43 52.55 172.43 52.55 173.43 52.55 174.43 52.55 175.43 52.55 176.43 52.55 177.43 52.55 178.43 52.55 179.43 52.55
17 Feb 2008 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 140.88 02.75 141.88 02.74 142.88 02.74 143.88 02.93 144.88 02.92 145.88 02.91 146.88 02.89 147.88 02.87 148.88 02.85 149.88 02.82 150.88 02.99 151.88 02.95 152.88 02.91 153.88 02.87 154.88 02.82 155.88 02.97 156.88 02.91 157.88 02.85 158.88 02.79 159.88 02.72 160.88 02.84 161.88 02.76 162.88 02.68 163.88 02.79 164.88 02.69 165.88 02.59 166.88 02.49 167.88 02.57 168.88 02.45 169.88 02.33 170.88 52.96 171.88 52.96 172.88 52.96 173.88 52.96 174.88 52.96 175.88 52.96 176.88 52.96 177.88 52.96 178.88 52.96 179.88 52.96
18 Feb 2008 180.00 53.57 181.00 53.57 182.00 53.57 139.38 03.35 140.38 03.37 141.38 03.38 142.38 03.39 143.38 03.40 144.38 03.40 145.38 03.40 146.38 03.60 147.38 03.59 148.38 03.58 149.38 03.57 150.38 03.55 151.38 03.53 152.38 03.51 153.38 03.68 154.38 03.65 155.38 03.61 156.38 03.58 157.38 03.53 158.38 03.69 159.38 03.64 160.38 03.58 161.38 03.52 162.38 03.46 163.38 03.59 164.38 03.51 165.38 03.43 166.38 03.55 167.38 03.46 168.38 03.36 169.38 03.26 170.38 03.35 171.38 03.24 172.38 03.12 173.38 03.19 174.38 53.57 175.38 53.57 176.38 53.57 177.38 53.57 178.38 53.57 179.38 53.57
19 Feb 2008 180.00 54.00 181.00 54.00 137.92 03.50 138.92 03.53 139.92 03.75 140.92 03.78 141.92 03.80 142.92 03.82 143.92 03.84 144.92 03.85 145.92 03.86 146.92 03.87 147.92 03.88 148.92 04.08 149.92 04.07 150.92 04.07 151.92 04.06 152.92 04.05 153.92 04.03 154.92 04.02 155.92 04.19 156.92 04.17 157.92 04.14 158.92 04.10 159.92 04.07 160.92 04.22 161.92 04.18 162.92 04.13 163.92 04.07 164.92 04.21 165.92 04.15 166.92 04.08 167.92 04.01 168.92 04.13 169.92 04.04 170.92 03.95 171.92 03.86 172.92 03.96 173.92 03.85 174.92 03.73 175.92 03.81 176.92 54.00 177.92 54.00 178.92 54.00 179.92 54.00
20 Feb 2008 136.50 03.98 137.50 04.02 138.50 04.07 139.50 04.11 140.50 04.14 141.50 04.38 142.50 04.41 143.50 04.44 144.50 04.47 145.50 04.49 146.50 04.51 147.50 04.53 148.50 04.55 149.50 04.56 150.50 04.57 151.50 04.78 152.50 04.78 153.50 04.78 154.50 04.77 155.50 04.77 156.50 04.76 157.50 04.94 158.50 04.93 159.50 04.91 160.50 04.88 161.50 04.85 162.50 05.02 163.50 04.98 164.50 04.94 165.50 04.90 166.50 04.85 167.50 04.99 168.50 04.94 169.50 04.87 170.50 04.80 171.50 04.93 172.50 04.85 173.50 04.77 174.50 04.88 175.50 04.78 176.50 04.68 177.50 04.77 178.50 04.66 179.50 54.62
21 Feb 2008 136.02 04.33 137.02 04.31 138.02 04.37 139.02 04.42 140.02 04.47 141.02 04.52 142.02 04.57 143.02 04.81 144.02 04.85 145.02 04.89 146.02 04.92 147.02 04.95 148.02 04.98 149.02 05.01 150.02 05.03 151.02 05.05 152.02 05.07 153.02 05.28 154.02 05.29 155.02 05.30 156.02 05.31 157.02 05.31 158.02 05.31 159.02 05.50 160.02 05.50 161.02 05.48 162.02 05.47 163.02 05.45 164.02 05.43 165.02 05.60 166.02 05.57 167.02 05.54 168.02 05.50 169.02 05.65 170.02 05.61 171.02 05.55 172.02 05.50 173.02 05.64 174.02 05.57 175.02 05.50 176.02 05.62 177.02 05.54
22 Feb 2008 134.68 05.81 135.68 05.60 136.68 05.58 137.68 05.55 138.68 05.30 139.68 05.24 140.68 05.16 141.68 05.07 142.68 04.96 143.68 05.00 144.68 05.25 145.68 05.30 146.68 05.34 147.68 05.39 148.68 05.42 149.68 05.46 150.68 05.50 151.68 05.53 152.68 05.55 153.68 05.58 154.68 05.80 155.68 05.82 156.68 05.84 157.68 05.85 158.68 05.86 159.68 05.87 160.68 06.08 161.68 06.08 162.68 06.07 163.68 06.07 164.68 06.06 165.68 06.05 166.68 06.23 167.68 06.21 168.68 06.18 169.68 06.16 170.68 06.32 171.68 06.29 172.68 06.24 173.68 06.20 174.68 06.35 175.68 06.29
23 Feb 2008 133.38 06.72 134.38 06.76 135.38 06.59 136.38 06.60 137.38 06.61 138.38 06.40 139.38 06.38 140.38 06.35 141.38 06.30 142.38 06.24 143.38 05.96 144.38 05.86 145.38 05.75 146.38 05.61 147.38 05.66 148.38 05.62 149.38 05.67 150.38 05.71 151.38 05.76 152.38 05.80 153.38 05.84 154.38 05.87 155.38 06.11 156.38 06.14 157.38 06.17 158.38 06.19 159.38 06.22 160.38 06.23 161.38 06.25 162.38 06.46 163.38 06.47 164.38 06.48 165.38 06.48 166.38 06.48 167.38 06.68 168.38 06.67 169.38 06.66 170.38 06.65 171.38 06.63 172.38 06.81 173.38 06.78 174.38 06.75
24 Feb 2008 132.13 07.65 133.13 07.53 134.13 07.60 135.13 07.46 136.13 07.51 137.13 07.56 138.13 07.39 139.13 07.41 140.13 07.41 141.13 07.41 142.13 07.39 143.13 07.16 144.13 07.11 145.13 07.04 146.13 06.96 147.13 06.86 148.13 06.93 149.13 06.79 150.13 06.62 151.13 06.43 152.13 06.41 153.13 06.17 154.13 06.09 155.13 06.13 156.13 06.37 157.13 06.41 158.13 06.45 159.13 06.49 160.13 06.52 161.13 06.56 162.13 06.58 163.13 06.81 164.13 06.83 165.13 06.85 166.13 06.87 167.13 06.88 168.13 07.09 169.13 07.10 170.13 07.10 171.13 07.10 172.13 07.10 173.13 07.29
25 Feb 2008 130.90 08.33 131.90 08.25 132.90 08.36 133.90 08.26 134.90 08.36 135.90 08.25 136.90 08.32 137.90 08.39 138.90 08.25 139.90 08.30 140.90 08.33 141.90 08.36 142.90 08.37 143.90 08.16 144.90 08.15 145.90 08.11 146.90 08.06 147.90 08.19 148.90 08.10 149.90 07.99 150.90 07.86 151.90 07.90 152.90 07.72 153.90 07.70 154.90 07.46 155.90 07.37 156.90 07.26 157.90 07.10 158.90 06.89 159.90 06.83 160.90 06.73 161.90 06.77 162.90 06.81 163.90 07.05 164.90 07.08 165.90 07.11 166.90 07.14 167.90 07.17 168.90 07.39 169.90 07.41 170.90 07.43 171.90 07.44
26 Feb 2008 130.31 08.90 131.31 09.05 132.31 08.99 133.31 09.13 134.31 09.06 135.31 09.18 136.31 09.09 137.31 09.20 138.31 09.30 139.31 09.19 140.31 09.27 141.31 09.33 142.31 09.19 143.31 09.24 144.31 09.27 145.31 09.29 146.31 09.30 147.31 09.29 148.31 09.26 149.31 09.21 150.31 09.35 151.31 09.26 152.31 09.15 153.31 09.22 154.31 09.05 155.31 09.06 156.31 09.03 157.31 08.96 158.31 08.85 159.31 08.89 160.31 08.68 161.31 08.61 162.31 08.47 163.31 08.25 164.31 08.13 165.31 07.90 166.31 07.73 167.31 07.42 168.31 07.46 169.31 07.50 170.31 07.74
27 Feb 2008 129.15 09.52 130.15 09.70 131.15 09.68 132.15 09.85 133.15 09.81 134.15 09.97 135.15 09.92 136.15 10.07 137.15 10.01 138.15 10.14 139.15 10.26 140.15 10.18 141.15 10.29 142.15 10.39 143.15 10.47 144.15 10.35 145.15 10.42 146.15 10.47 147.15 10.51 148.15 10.54 149.15 10.55 150.15 10.74 151.15 10.71 152.15 10.67 153.15 10.80 154.15 10.71 155.15 10.79 156.15 10.84 157.15 10.85 158.15 10.83 159.15 10.77 160.15 10.85 161.15 10.68 162.15 10.65 163.15 10.73 164.15 10.53 165.15 10.61 166.15 10.55 167.15 10.30 168.15 10.36 169.15 10.16
28 Feb 2008 128.03 10.32 129.03 10.33 130.03 10.34 131.03 10.54 132.03 10.53 133.03 10.73 134.03 10.71 135.03 10.90 136.03 10.87 137.03 11.04 138.03 11.21 139.03 11.17 140.03 11.32 141.03 11.46 142.03 11.40 143.03 11.53 144.03 11.65 145.03 11.76 146.03 11.86 147.03 11.94 148.03 12.02 149.03 12.08 150.03 12.13 151.03 12.17 152.03 12.18 153.03 12.38 154.03 12.36 155.03 12.52 156.03 12.45 157.03 12.55 158.03 12.62 159.03 12.66 160.03 12.85 161.03 12.80 162.03 12.89 163.03 12.91 164.03 13.06 165.03 13.11 166.03 13.23 167.03 13.19 168.03 13.32
29 Feb 2008 126.94 10.89 127.94 11.12 128.94 11.16 129.94 11.19 130.94 11.41 131.94 11.44 132.94 11.65 133.94 11.67 134.94 11.88 135.94 11.88 136.94 12.09 137.94 12.08 138.94 12.27 139.94 12.46 140.94 12.44 141.94 12.61 142.94 12.78 143.94 12.74 144.94 12.89 145.94 13.03 146.94 13.17 147.94 13.29 148.94 13.41 149.94 13.51 150.94 13.61 151.94 13.68 152.94 13.95 153.94 14.00 154.94 14.03 155.94 14.24 156.94 14.43 157.94 14.59 158.94 14.73 159.94 14.83 160.94 14.90 161.94 15.12 162.94 15.30 163.94 15.41 164.94 15.45 165.94 15.79 166.94 15.82
01 Mar 2008 126.08 11.83 127.08 11.89 128.08 12.15 129.08 12.20 130.08 12.25 131.08 12.50 132.08 12.55 133.08 12.79 134.08 12.83 135.08 13.07 136.08 13.10 137.08 13.33 138.08 13.36 139.08 13.58 140.08 13.60 141.08 13.81 142.08 14.02 143.08 14.02 144.08 14.22 145.08 14.41 146.08 14.60 147.08 14.77 148.08 14.95 149.08 14.91 150.08 15.06 151.08 15.41 152.08 15.55 153.08 15.67 154.08 15.78 155.08 16.08 156.08 16.17 157.08 16.44 158.08 16.49 159.08 16.72 160.08 16.92 161.08 17.10 162.08 17.45 163.08 17.56 164.08 17.83 165.08 18.05
02 Mar 2008 125.05 12.49 126.05 12.58 127.05 12.66 128.05 12.94 129.05 13.01 130.05 13.09 131.05 13.36 132.05 13.43 133.05 13.70 134.05 13.77 135.05 14.03 136.05 14.09 137.05 14.35 138.05 14.40 139.05 14.66 140.05 14.71 141.05 14.95 142.05 15.19 143.05 15.23 144.05 15.47 145.05 15.70 146.05 15.73 147.05 15.95 148.05 16.16 149.05 16.38 150.05 16.58 151.05 16.78 152.05 16.97 153.05 17.16 154.05 17.34 155.05 17.50 156.05 17.86 157.05 18.01 158.05 18.35 159.05 18.47 160.05 18.78 161.05 19.07 162.05 19.14 163.05 18.99 164.05 19.01
03 Mar 2008 124.05 13.41 125.05 13.51 126.05 13.61 127.05 13.91 128.05 14.01 129.05 14.11 130.05 14.41 131.05 14.50 132.05 14.60 133.05 14.89 134.05 14.98 135.05 15.27 136.05 15.36 137.05 15.65 138.05 15.73 139.05 16.01 140.05 16.09 141.05 16.37 142.05 16.45 143.05 16.72 144.05 16.99 145.05 17.06 146.05 17.33 147.05 17.59 148.05 17.85 149.05 17.91 150.05 18.16 151.05 18.41 152.05 18.66 153.05 18.90 154.05 18.94 155.05 18.97 156.05 18.80 157.05 18.82 158.05 18.83 159.05 18.84 160.05 18.64 161.05 18.63 162.05 18.61 163.05 18.58
04 Mar 2008 123.32 14.55 124.32 14.68 125.32 14.80 126.32 15.12 127.32 15.24 128.32 15.36 129.32 15.68 130.32 15.80 131.32 15.92 132.32 16.24 133.32 16.35 134.32 16.67 135.32 16.78 136.32 16.90 137.32 17.21 138.32 17.32 139.32 17.63 140.32 17.74 141.32 18.05 142.32 18.36 143.32 18.47 144.32 18.77 145.32 18.88 146.32 18.98 147.32 18.88 148.32 18.98 149.32 18.89 150.32 18.78 151.32 18.88 152.32 18.78 153.32 18.87 154.32 18.77 155.32 18.66 156.32 18.75 157.32 18.63 158.32 18.72 159.32 18.60 160.32 18.68 161.32 18.56 162.32 18.63
05 Mar 2008 122.37 15.02 123.37 15.24 124.37 15.46 125.37 15.69 126.37 15.91 127.37 16.13 128.37 16.35 129.37 16.58 130.37 16.80 131.37 17.02 132.37 17.24 133.37 17.46 134.37 17.68 135.37 17.89 136.37 18.11 137.37 18.33 138.37 18.55 139.37 18.77 140.37 18.88 141.37 19.02 142.37 18.96 143.37 18.90 144.37 18.84 145.37 18.98 146.37 18.92 147.37 18.86 148.37 18.80 149.37 18.94 150.37 18.88 151.37 18.83 152.37 18.77 153.37 18.91 154.37 18.86 155.37 18.80 156.37 18.75 157.37 18.90 158.37 18.85 159.37 18.80 160.37 18.75 161.37 18.70
06 Mar 2008 121.45 15.70 122.45 15.93 123.45 16.16 124.45 16.39 125.45 16.62 126.45 16.85 127.45 17.08 128.45 17.31 129.45 17.54 130.45 17.77 131.45 18.00 132.45 18.22 133.45 18.45 134.45 18.68 135.45 18.90 136.45 19.13 137.45 19.25 138.45 19.21 139.45 19.38 140.45 19.35 141.45 19.32 142.45 19.29 143.45 19.26 144.45 19.23 145.45 19.21 146.45 19.38 147.45 19.36 148.45 19.34 149.45 19.32 150.45 19.30 151.45 19.29 152.45 19.27 153.45 19.46 154.45 19.45 155.45 19.45 156.45 19.44 157.45 19.44 158.45 19.45 159.45 19.45 160.45 19.46
07 Mar 2008 120.55 17.57 121.55 17.95 122.55 18.13 123.55 18.31 124.55 18.49 125.55 18.47 126.55 18.45 127.55 18.52 128.55 18.76 129.55 18.99 130.55 19.23 131.55 19.46 132.55 19.70 133.55 19.93 134.55 20.14 135.55 20.13 136.55 20.12 137.55 20.11 138.55 20.30 139.55 20.30 140.55 20.30 141.55 20.30 142.55 20.30 143.55 20.30 144.55 20.30 145.55 20.31 146.55 20.32 147.55 20.33 148.55 20.54 149.55 20.56 150.55 20.58 151.55 20.60 152.55 20.63 153.55 20.66 154.55 20.69 155.55 20.93 156.55 20.97 157.55 21.01 158.55 21.26 159.55 21.32
08 Mar 2008 119.05 19.75 120.05 19.74 121.05 19.74 122.05 19.74 123.05 19.74 124.05 19.73 125.05 19.75 126.05 19.99 127.05 20.23 128.05 20.47 129.05 20.71 130.05 20.95 131.05 21.19 132.05 21.43 133.05 21.58 134.05 21.59 135.05 21.61 136.05 21.62 137.05 21.64 138.05 21.66 139.05 21.68 140.05 21.70 141.05 21.73 142.05 21.76 143.05 21.99 144.05 22.02 145.05 22.06 146.05 22.10 147.05 22.14 148.05 22.38 149.05 22.43 150.05 22.48 151.05 22.74 152.05 22.80 153.05 23.06 154.05 23.33 155.05 23.60 156.05 23.87 157.05 24.15 158.05 24.44 159.05 24.73
09 Mar 2008 118.19 21.50 119.19 21.51 120.19 21.53 121.19 21.54 122.19 21.56 123.19 21.62 124.19 21.86 125.19 22.11 126.19 22.36 127.19 22.60 128.19 22.85 129.19 23.09 130.19 23.34 131.19 23.38 132.19 23.41 133.19 23.64 134.19 23.68 135.19 23.72 136.19 23.76 137.19 23.80 138.19 23.85 139.19 23.89 140.19 24.14 141.19 24.20 142.19 24.25 143.19 24.31 144.19 24.58 145.19 24.64 146.19 24.91 147.19 25.18 148.19 25.45 149.19 25.73 150.19 26.02 151.19 26.30 152.19 26.59 153.19 26.81 154.19 26.86 155.19 26.92 156.19 27.17 157.19 27.22 158.19 27.27
10 Mar 2008 117.36 22.06 118.36 22.09 119.36 22.13 120.36 22.16 121.36 22.20 122.36 22.40 123.36 22.65 124.36 22.90 125.36 23.14 126.36 23.39 127.36 23.64 128.36 23.89 129.36 24.14 130.36 24.20 131.36 24.25 132.36 24.31 133.36 24.56 134.36 24.63 135.36 24.69 136.36 24.76 137.36 25.02 138.36 25.10 139.36 25.17 140.36 25.45 141.36 25.73 142.36 26.01 143.36 26.30 144.36 26.59 145.36 26.75 146.36 26.81 147.36 26.86 148.36 27.11 149.36 27.17 150.36 27.22 151.36 27.28 152.36 27.42 153.36 27.75 154.36 28.07 155.36 28.40 156.36 28.73 157.36 29.07
11 Mar 2008 116.55 22.49 117.55 22.54 118.55 22.59 119.55 22.65 120.55 22.84 121.55 23.09 122.55 23.35 123.55 23.60 124.55 23.85 125.55 24.10 126.55 24.36 127.55 24.61 128.55 24.86 129.55 25.09 130.55 25.17 131.55 25.24 132.55 25.53 133.55 25.61 134.55 25.70 135.55 25.98 136.55 26.28 137.55 26.57 138.55 26.81 139.55 26.86 140.55 26.92 141.55 26.97 142.55 27.03 143.55 27.09 144.55 27.15 145.55 27.43 146.55 27.75 147.55 28.08 148.55 28.41 149.55 28.74 150.55 29.07 151.55 29.36 152.55 29.42 153.55 29.48 154.55 29.74 155.55 29.80 156.55 29.87
12 Mar 2008 115.06 23.15 116.06 23.22 117.06 23.29 118.06 23.36 119.06 23.43 120.06 23.69 121.06 23.94 122.06 24.20 123.06 24.45 124.06 24.71 125.06 24.97 126.06 25.22 127.06 25.48 128.06 25.73 129.06 25.99 130.06 26.25 131.06 26.51 132.06 26.76 133.06 27.02 134.06 27.08 135.06 27.14 136.06 27.20 137.06 27.26 138.06 27.32 139.06 27.42 140.06 27.75 141.06 28.08 142.06 28.41 143.06 28.75 144.06 29.08 145.06 29.34 146.06 29.41 147.06 29.47 148.06 29.73 149.06 29.80 150.06 29.86 151.06 29.93 152.06 30.19 153.06 30.26 154.06 30.32 155.06 30.59 156.06 30.66
13 Mar 2008 114.28 23.78 115.28 23.88 116.28 23.97 117.28 24.07 118.28 24.17 119.28 24.30 120.28 24.56 121.28 24.82 122.28 25.08 123.28 25.34 124.28 25.60 125.28 25.86 126.28 26.12 127.28 26.38 128.28 26.64 129.28 26.90 130.28 27.16 131.28 27.22 132.28 27.28 133.28 27.35 134.28 27.69 135.28 28.03 136.28 28.38 137.28 28.72 138.28 29.07 139.28 29.33 140.28 29.39 141.28 29.46 142.28 29.53 143.28 29.59 144.28 29.86 145.28 29.93 146.28 29.99 147.28 30.06 148.28 30.13 149.28 30.40 150.28 30.47 151.28 30.54 152.28 30.81 153.28 30.88 154.28 31.15 155.28 31.22
14 Mar 2008 113.52 24.60 114.52 24.72 115.52 24.64 116.52 24.76 117.52 24.89 118.52 25.02 119.52 25.27 120.52 25.53 121.52 25.80 122.52 26.06 123.52 26.32 124.52 26.58 125.52 26.85 126.52 27.11 127.52 27.37 128.52 27.64 129.52 27.79 130.52 28.15 131.52 28.51 132.52 28.88 133.52 29.24 134.52 29.61 135.52 29.70 136.52 29.77 137.52 29.84 138.52 29.91 139.52 29.98 140.52 30.05 141.52 30.12 142.52 30.19 143.52 30.26 144.52 30.53 145.52 30.60 146.52 30.67 147.52 30.74 148.52 31.02 149.52 31.09 150.52 31.36 151.52 31.44 152.52 31.71 153.52 31.79 154.52 32.06
15 Mar 2008 112.78 25.09 113.78 25.24 114.78 25.39 115.78 25.34 116.78 25.49 117.78 25.65 118.78 25.81 119.78 26.01 120.78 26.27 121.78 26.54 122.78 26.80 123.78 27.07 124.78 27.44 125.78 27.82 126.78 28.20 127.78 28.59 128.78 28.97 129.78 29.36 130.78 29.75 131.78 29.82 132.78 29.89 133.78 29.96 134.78 30.03 135.78 30.11 136.78 30.18 137.78 30.25 138.78 30.33 139.78 30.40 140.78 30.47 141.78 30.75 142.78 30.82 143.78 30.90 144.78 30.98 145.78 31.05 146.78 31.33 147.78 31.41 148.78 31.68 149.78 31.76 150.78 32.04 151.78 32.12 152.78 32.40 153.78 32.68
16 Mar 2008 111.41 25.64 112.41 25.82 113.41 25.80 114.41 25.99 115.41 26.18 116.41 26.17 117.41 26.37 118.41 26.57 119.41 26.80 120.41 27.07 121.41 27.38 122.41 27.79 123.41 28.21 124.41 28.62 125.41 29.04 126.41 29.46 127.41 29.88 128.41 30.05 129.41 30.12 130.41 30.19 131.41 30.27 132.41 30.35 133.41 30.42 134.41 30.50 135.41 30.58 136.41 30.65 137.41 30.73 138.41 30.81 139.41 30.89 140.41 30.97 141.41 31.25 142.41 31.33 143.41 31.41 144.41 31.49 145.41 31.77 146.41 31.86 147.41 31.94 148.41 32.22 149.41 32.50 150.41 32.59 151.41 32.87 152.41 33.15 153.41 33.44 154.41 33.72
17 Mar 2008 111.30 26.15 112.30 26.38 113.30 26.40 114.30 26.64 115.30 26.67 116.30 26.92 117.30 26.96 118.30 27.21 119.30 27.46 120.30 27.91 121.30 28.37 122.30 28.83 123.30 29.29 124.30 29.75 125.30 30.21 126.30 30.46 127.30 30.54 128.30 30.62 129.30 30.70 130.30 30.58 131.30 30.66 132.30 30.74 133.30 30.82 134.30 30.90 135.30 30.99 136.30 31.07 137.30 31.16 138.30 31.24 139.30 31.33 140.30 31.61 141.30 31.70 142.30 31.78 143.30 31.87 144.30 32.16 145.30 32.24 146.30 32.33 147.30 32.62 148.30 32.71 149.30 33.00 150.30 33.28 151.30 33.57 152.30 33.86 153.30 34.15
18 Mar 2008 111.17 27.00 112.17 27.08 113.17 27.17 114.17 27.26 115.17 27.36 116.17 27.67 117.17 27.77 118.17 28.09 119.17 28.40 120.17 28.92 121.17 29.43 122.17 29.95 123.17 30.47 124.17 30.99 125.17 31.08 126.17 30.96 127.17 31.05 128.17 31.13 129.17 31.22 130.17 31.30 131.17 31.39 132.17 31.48 133.17 31.57 134.17 31.66 135.17 31.75 136.17 31.84 137.17 31.93 138.17 32.02 139.17 32.12 140.17 32.21 141.17 32.30 142.17 32.39 143.17 32.69 144.17 32.78 145.17 32.88 146.17 33.17 147.17 33.26 148.17 33.56 149.17 33.85 150.17 34.15 151.17 34.44 152.17 34.74 153.17 35.03
19 Mar 2008 111.00 27.33 112.00 27.49 113.00 27.46 114.00 27.64 115.00 27.83 116.00 28.02 117.00 28.21 118.00 28.41 119.00 28.81 120.00 29.41 121.00 30.02 122.00 30.62 123.00 31.22 124.00 31.31 125.00 31.40 126.00 31.29 127.00 31.39 128.00 31.48 129.00 31.57 130.00 31.67 131.00 31.76 132.00 31.86 133.00 31.75 134.00 31.85 135.00 31.95 136.00 32.05 137.00 32.15 138.00 32.25 139.00 32.55 140.00 32.65 141.00 32.75 142.00 32.85 143.00 32.95 144.00 33.26 145.00 33.36 146.00 33.66 147.00 33.76 148.00 34.06 149.00 34.37 150.00 34.67 151.00 34.97 152.00 35.27 153.00 35.57
20 Mar 2008 110.80 27.33 111.80 27.42 112.80 27.51 113.80 27.62 114.80 27.93 115.80 28.06 116.80 28.18 117.80 28.51 118.80 28.84 119.80 29.37 120.80 30.10 121.80 30.82 122.80 31.24 123.80 31.33 124.80 31.43 125.80 31.53 126.80 31.43 127.80 31.53 128.80 31.63 129.80 31.73 130.80 31.84 131.80 31.94 132.80 31.85 133.80 31.95 134.80 32.06 135.80 32.17 136.80 32.28 137.80 32.39 138.80 32.50 139.80 32.81 140.80 32.92 141.80 33.03 142.80 33.14 143.80 33.45 144.80 33.56 145.80 33.68 146.80 33.99 147.80 34.30 148.80 34.61 149.80 34.92 150.80 35.23 151.80 35.54 152.80 35.85
21 Mar 2008 110.14 27.23 111.14 27.31 112.14 27.42 113.14 27.36 114.14 27.52 115.14 27.69 116.14 27.86 117.14 28.04 118.14 28.27 119.14 28.57 120.14 29.12 121.14 30.05 122.14 30.96 123.14 31.17 124.14 31.27 125.14 31.38 126.14 31.49 127.14 31.40 128.14 31.51 129.14 31.62 130.14 31.73 131.14 31.65 132.14 31.76 133.14 31.88 134.14 31.99 135.14 32.11 136.14 32.23 137.14 32.35 138.14 32.47 139.14 32.59 140.14 32.72 141.14 32.84 142.14 32.96 143.14 33.28 144.14 33.40 145.14 33.73 146.14 33.85 147.14 34.17 148.14 34.49 149.14 34.82 150.14 35.14 151.14 35.46 152.14 35.78
22 Mar 2008 109.93 26.81 110.93 26.95 111.93 27.07 112.93 26.98 113.93 27.26 114.93 27.31 115.93 27.40 116.93 27.70 117.93 28.00 118.93 28.30 119.93 28.60 120.93 28.91 121.93 29.79 122.93 30.93 123.93 31.04 124.93 31.15 125.93 31.07 126.93 31.19 127.93 31.31 128.93 31.43 129.93 31.35 130.93 31.47 131.93 31.60 132.93 31.73 133.93 31.86 134.93 31.79 135.93 31.92 136.93 32.05 137.93 32.18 138.93 32.32 139.93 32.45 140.93 32.59 141.93 32.92 142.93 33.06 143.93 33.19 144.93 33.53 145.93 33.66 146.93 34.00 147.93 34.34 148.93 34.67 149.93 35.00 150.93 35.34
23 Mar 2008 109.70 26.31 110.70 26.36 111.70 26.38 112.70 26.55 113.70 26.67 114.70 26.74 115.70 26.93 116.70 27.23 117.70 27.53 118.70 27.84 119.70 28.14 120.70 28.45 121.70 28.97 122.70 29.08 123.70 30.33 124.70 30.72 125.70 30.85 126.70 30.77 127.70 30.90 128.70 31.03 129.70 30.97 130.70 31.10 131.70 31.24 132.70 31.38 133.70 31.32 134.70 31.46 135.70 31.61 136.70 31.75 137.70 31.90 138.70 32.05 139.70 32.20 140.70 32.35 141.70 32.50 142.70 32.65 143.70 32.80 144.70 33.15 145.70 33.30 146.70 33.65 147.70 34.00 148.70 34.35 149.70 34.70 150.70 35.05 151.70 35.40
24 Mar 2008 109.34 25.79 110.34 25.69 111.34 25.72 112.34 25.84 113.34 25.83 114.34 26.07 115.34 26.25 116.34 26.55 117.34 26.85 118.34 27.16 119.34 27.47 120.34 27.78 121.34 28.23 122.34 28.46 123.34 28.54 124.34 10.86 125.34 30.02 126.34 30.33 127.34 30.47 128.34 30.41 129.34 30.55 130.34 30.70 131.34 30.65 132.34 30.80 133.34 30.95 134.34 30.91 135.34 31.07 136.34 31.23 137.34 31.39 138.34 31.55 139.34 31.72 140.34 31.88 141.34 32.05 142.34 32.22 143.34 32.39 144.34 32.56 145.34 32.93 146.34 33.09 147.34 33.46 148.34 33.83 149.34 34.20 150.34 34.57 151.34 34.93
25 Mar 2008 109.17 25.33 110.17 25.19 111.17 25.33 112.17 25.40 113.17 25.27 114.17 25.39 115.17 25.69 116.17 25.98 117.17 08.52 118.17 08.75 119.17 08.78 120.17 09.00 121.17 09.02 122.17 09.23 123.17 09.43 124.17 09.64 125.17 09.63 126.17 09.82 127.17 10.00 128.17 30.07 129.17 30.22 130.17 30.18 131.17 30.34 132.17 30.50 133.17 30.46 134.17 30.63 135.17 30.80 136.17 30.78 137.17 30.96 138.17 31.14 139.17 31.12 140.17 31.30 141.17 31.49 142.17 31.67 143.17 31.86 144.17 32.25 145.17 32.44 146.17 32.63 147.17 33.02 148.17 33.41 149.17 33.80 150.17 34.19
26 Mar 2008 108.87 06.59 109.87 06.63 110.87 06.87 111.87 06.90 112.87 07.13 113.87 07.16 114.87 07.38 115.87 07.41 116.87 07.62 117.87 07.63 118.87 07.84 119.87 07.85 120.87 08.04 121.87 08.04 122.87 08.22 123.87 08.41 124.87 08.38 125.87 08.55 126.87 08.71 127.87 08.87 128.87 09.01 129.87 09.15 130.87 09.28 131.87 09.39 132.87 29.93 133.87 30.11 134.87 30.10 135.87 30.29 136.87 30.48 137.87 30.47 138.87 30.67 139.87 30.87 140.87 30.88 141.87 31.08 142.87 31.29 143.87 31.50 144.87 31.71 145.87 32.13 146.87 32.34 147.87 32.75 148.87 33.17 149.87 33.58 150.87 33.99
27 Mar 2008 108.28 06.11 109.28 06.14 110.28 06.17 111.28 06.39 112.28 06.41 113.28 06.63 114.28 06.65 115.28 06.66 116.28 06.87 117.28 06.87 118.28 07.07 119.28 07.06 120.28 07.25 121.28 07.23 122.28 07.41 123.28 07.38 124.28 07.55 125.28 07.71 126.28 07.66 127.28 07.80 128.28 07.94 129.28 08.07 130.28 08.19 131.28 08.10 132.28 08.20 133.28 08.28 134.28 08.36 135.28 08.62 136.28 08.67 137.28 08.70 138.28 30.09 139.28 30.31 140.28 30.53 141.28 30.55 142.28 30.78 143.28 31.01 144.28 31.24 145.28 31.48 146.28 31.72 147.28 31.96 148.28 32.40 149.28 32.84 150.28 33.28
28 Mar 2008 107.98 05.74 108.98 05.76 109.98 05.79 110.98 06.01 111.98 06.02 112.98 06.03 113.98 06.24 114.98 06.25 115.98 06.25 116.98 06.44 117.98 06.43 118.98 06.62 119.98 06.60 120.98 06.58 121.98 06.75 122.98 06.72 123.98 06.88 124.98 07.03 125.98 06.98 126.98 07.12 127.98 07.05 128.98 07.18 129.98 07.29 130.98 07.40 131.98 07.30 132.98 07.39 133.98 07.46 134.98 07.53 135.98 07.58 136.98 07.62 137.98 07.64 138.98 07.65 139.98 07.64 140.98 07.81 141.98 07.76 142.98 07.89 143.98 07.79 144.98 07.86 145.98 07.90 146.98 31.25 147.98 31.51 148.98 31.99 149.98 32.46
29 Mar 2008 107.66 05.66 108.66 05.68 109.66 05.70 110.66 05.72 111.66 05.93 112.66 05.94 113.66 05.94 114.66 06.14 115.66 06.14 116.66 06.13 117.66 06.32 118.66 06.31 119.66 06.29 120.66 06.46 121.66 06.43 122.66 06.60 123.66 06.56 124.66 06.71 125.66 06.66 126.66 06.80 127.66 06.73 139.66 17.13 140.66 17.18 141.66 17.22 142.66 17.25 143.66 17.27 144.66 39.22 145.66 39.50 146.66 39.99 147.66 40.49 148.66 40.98
30 Mar 2008 107.33 05.66 108.33 05.68 109.33 05.70 110.33 05.71 111.33 05.92 112.33 05.93 113.33 05.94 114.33 05.94 115.33 06.13 116.33 06.13 117.33 06.11 118.33 06.30 119.33 06.28 120.33 06.25 121.33 06.42 122.33 06.39 123.33 06.35 124.33 06.51 125.33 06.46 126.33 06.60 127.33 06.54 128.33 06.67 129.33 06.60 130.33 06.71 131.33 54.34 132.33 54.34 133.33 54.34 134.33 54.34 135.33 54.34 136.33 54.34 137.33 54.34 138.33 54.34 139.33 54.34 140.33 54.34 141.33 54.34 142.33 54.34 143.33 54.34 144.33 54.34 145.33 54.34 146.33 54.34 147.33 54.34 148.33 54.34 149.33 54.34
31 Mar 2008 106.97 05.92 107.97 05.94 108.97 05.96 109.97 05.98 110.97 06.19 111.97 06.20 112.97 06.20 113.97 06.20 114.97 06.20 115.97 06.40 116.97 06.39 117.97 06.37 118.97 06.56 119.97 06.53 120.97 06.51 121.97 06.48 122.97 06.64 123.97 06.60 124.97 06.56 125.97 06.71 126.97 06.65 127.97 06.79 128.97 06.72 129.97 06.65 130.97 06.77 131.97 06.68 132.97 06.79 133.97 55.05 134.97 55.05 135.97 55.05 136.97 55.05 137.97 55.05 138.97 55.05 139.97 55.05 140.97 55.05 141.97 55.05 142.97 55.05 143.97 55.05 144.97 55.05 145.97 55.05 146.97 55.05 147.97 55.05 148.97 55.05
01 Apr 2008 106.61 06.24 107.61 06.26 108.61 06.28 109.61 06.50 110.61 06.51 111.61 06.52 112.61 06.53 113.61 06.53 114.61 06.53 115.61 06.73 116.61 06.73 117.61 06.72 118.61 06.70 119.61 06.88 120.61 06.86 121.61 06.84 122.61 06.81 123.61 06.97 124.61 06.93 125.61 06.89 126.61 07.04 127.61 06.99 128.61 06.93 129.61 07.06 130.61 06.99 131.61 06.91 132.61 07.03 133.61 06.94 134.61 07.05 135.61 06.94 136.61 55.78 137.61 55.78 138.61 55.78 139.61 55.78 140.61 55.78 141.61 55.78 142.61 55.78 143.61 55.78 144.61 55.78 145.61 55.78 146.61 55.78 147.61 55.78 148.61 55.78
02 Apr 2008 106.07 05.78 107.07 06.01 108.07 06.03 109.07 06.06 110.07 06.07 111.07 06.09 112.07 06.10 113.07 06.11 114.07 06.31 115.07 06.32 116.07 06.32 117.07 06.31 118.07 06.30 119.07 06.49 120.07 06.47 121.07 06.46 122.07 06.43 123.07 06.41 124.07 06.57 125.07 06.54 126.07 06.50 127.07 06.65 128.07 06.60 129.07 06.55 130.07 06.49 131.07 06.62 132.07 06.55 133.07 06.48 134.07 06.60 135.07 06.51 136.07 06.61 137.07 06.51 138.07 06.40 139.07 55.72 140.07 55.72 141.07 55.72 142.07 55.72 143.07 55.72 144.07 55.72 145.07 55.72 146.07 55.72 147.07 55.72 148.07 55.72
03 Apr 2008 105.71 05.44 106.71 05.47 107.71 05.50 108.71 05.52 109.71 05.54 110.71 05.56 111.71 05.78 112.71 05.79 113.71 05.80 114.71 05.81 115.71 05.81 116.71 05.81 117.71 05.81 118.71 06.01 119.71 06.00 120.71 05.98 121.71 05.97 122.71 05.95 123.71 06.12 124.71 06.09 125.71 06.06 126.71 06.03 127.71 06.19 128.71 06.14 129.71 06.09 130.71 06.04 131.71 06.18 132.71 06.11 133.71 06.04 134.71 06.17 135.71 06.09 136.71 06.00 137.71 06.11 138.71 06.01 139.71 05.90 140.71 05.99 141.71 55.54 142.71 55.54 143.71 55.54 144.71 55.54 145.71 55.54
04 Apr 2008 105.34 04.96 106.34 05.20 107.34 05.23 108.34 05.26 109.34 05.29 110.34 05.31 111.34 05.33 112.34 05.35 113.34 05.37 114.34 05.38 115.34 05.59 116.34 05.60 117.34 05.60 118.34 05.60 119.34 05.60 120.34 05.59 121.34 05.58 122.34 05.77 123.34 05.76 124.34 05.74 125.34 05.71 126.34 05.68 127.34 05.85 128.34 05.82 129.34 05.78 130.34 05.73 131.34 05.68 132.34 05.83 133.34 05.77 134.34 05.71 135.34 05.84 136.34 05.77 137.34 05.69 138.34 05.61 139.34 05.72 140.34 05.62 141.34 05.52 142.34 05.62 143.34 05.50 144.34 55.43 145.34 55.43
05 Apr 2008 104.97 04.76 105.97 04.80 106.97 04.84 107.97 04.88 108.97 04.91 109.97 05.14 110.97 05.17 111.97 05.20 112.97 05.22 113.97 05.24 114.97 05.26 115.97 05.27 116.97 05.28 117.97 05.29 118.97 05.29 119.97 05.49 120.97 05.49 121.97 05.49 122.97 05.48 123.97 05.47 124.97 05.45 125.97 05.63 126.97 05.61 127.97 05.59 128.97 05.56 129.97 05.52 130.97 05.48 131.97 05.64 132.97 05.60 133.97 05.54 134.97 05.49 135.97 05.63 136.97 05.57 137.97 05.50 138.97 05.42 139.97 05.54 140.97 05.46 141.97 05.37 142.97 05.47 143.97 05.37 144.97 05.26
06 Apr 2008 104.56 04.56 105.56 04.61 106.56 04.66 107.56 04.70 108.56 04.74 109.56 04.78 110.56 04.81 111.56 04.85 112.56 04.88 113.56 04.90 114.56 05.13 115.56 05.15 116.56 05.17 117.56 05.18 118.56 05.19 119.56 05.20 120.56 05.21 121.56 05.21 122.56 05.21 123.56 05.41 124.56 05.40 125.56 05.39 126.56 05.38 127.56 05.36 128.56 05.34 129.56 05.32 130.56 05.49 131.56 05.46 132.56 05.43 133.56 05.39 134.56 05.35 135.56 05.50 136.56 05.45 137.56 05.39 138.56 05.33 139.56 05.47 140.56 05.40 141.56 05.32 142.56 05.24 143.56 05.36
07 Apr 2008 104.17 04.35 105.17 04.41 106.17 04.46 107.17 04.51 108.17 04.56 109.17 04.60 110.17 04.65 111.17 04.69 112.17 04.72 113.17 04.76 114.17 04.79 115.17 04.82 116.17 04.85 117.17 04.87 118.17 05.09 119.17 05.11 120.17 05.12 121.17 05.14 122.17 05.14 123.17 05.15 124.17 05.15 125.17 05.15 126.17 05.15 127.17 05.34 128.17 05.33 129.17 05.32 130.17 05.30 131.17 05.28 132.17 05.26 133.17 05.23 134.17 05.40 135.17 05.37 136.17 05.33 137.17 05.28 138.17 05.24 139.17 05.39 140.17 05.33 141.17 05.27 142.17 05.21 143.17 05.14
08 Apr 2008 103.77 04.15 104.77 04.18 105.77 04.24 106.77 04.30 107.77 04.36 108.77 04.41 109.77 04.47 110.77 04.51 111.77 04.56 112.77 04.60 113.77 04.64 114.77 04.68 115.77 04.72 116.77 04.75 117.77 04.78 118.77 04.80 119.77 04.83 120.77 04.85 121.77 05.07 122.77 05.08 123.77 05.10 124.77 05.10 125.77 05.11 126.77 05.11 127.77 05.11 128.77 05.11 129.77 05.11 130.77 05.30 131.77 05.28 132.77 05.27 133.77 05.25 134.77 05.22 135.77 05.20 136.77 05.17 137.77 05.33 138.77 05.30 139.77 05.25 140.77 05.21 141.77 05.16 142.77 05.30
09 Apr 2008 103.27 04.33 104.27 04.37 105.27 04.21 106.27 04.23 107.27 04.13 108.27 04.20 109.27 04.26 110.27 04.31 111.27 04.37 112.27 04.42 113.27 04.47 114.27 04.52 115.27 04.56 116.27 04.60 117.27 04.64 118.27 04.68 119.27 04.71 120.27 04.74 121.27 04.77 122.27 04.80 123.27 04.82 124.27 04.84 125.27 05.06 126.27 05.07 127.27 05.08 128.27 05.09 129.27 05.09 130.27 05.09 131.27 05.09 132.27 05.09 133.27 05.08 134.27 05.27 135.27 05.25 136.27 05.24 137.27 05.22 138.27 05.19 139.27 05.16 140.27 05.13 141.27 05.29 142.27 05.25
10 Apr 2008 102.87 04.64 103.87 04.51 104.87 04.57 105.87 04.42 106.87 04.47 107.87 04.31 108.87 04.14 109.87 04.16 110.87 04.15 111.87 04.22 112.87 04.28 113.87 04.33 114.87 04.39 115.87 04.44 116.87 04.49 117.87 04.53 118.87 04.58 119.87 04.62 120.87 04.65 121.87 04.69 122.87 04.72 123.87 04.75 124.87 04.78 125.87 04.80 126.87 04.82 127.87 05.04 128.87 05.06 129.87 05.07 130.87 05.08 131.87 05.09 132.87 05.09 133.87 05.09 134.87 05.09 135.87 05.08 136.87 05.07 137.87 05.26 138.87 05.24 139.87 05.23 140.87 05.20
11 Apr 2008 102.46 04.90 103.46 04.79 104.46 04.88 105.46 04.75 106.46 04.62 107.46 04.69 108.46 04.55 109.46 04.40 110.46 04.44 111.46 04.28 112.46 04.31 113.46 04.12 114.46 04.18 115.46 04.24 116.46 04.30 117.46 04.36 118.46 04.41 119.46 04.46 120.46 04.51 121.46 04.55 122.46 04.60 123.46 04.64 124.46 04.68 125.46 04.71 126.46 04.74 127.46 04.77 128.46 04.80 129.46 04.82 130.46 04.84 131.46 05.06 132.46 05.07 133.46 05.09 134.46 05.10 135.46 05.10 136.46 05.10 137.46 05.10 138.46 05.10 139.46 05.09 140.46 05.28
12 Apr 2008 102.05 05.11 103.05 05.02 104.05 05.13 105.05 05.03 106.05 04.92 107.05 05.01 108.05 04.89 109.05 04.77 110.05 04.84 111.05 04.70 112.05 04.56 113.05 04.61 114.05 04.45 115.05 04.48 116.05 04.31 117.05 04.15 118.05 04.21 119.05 04.27 120.05 04.33 121.05 04.39 122.05 04.44 123.05 04.49 124.05 04.54 125.05 04.59 126.05 04.63 127.05 04.67 128.05 04.71 129.05 04.74 130.05 04.77 131.05 04.80 132.05 04.83 133.05 04.85 134.05 05.07 135.05 05.09 136.05 05.11 137.05 05.12 138.05 05.13 139.05 05.13 140.05 05.14
13 Apr 2008 101.64 05.27 102.64 05.40 103.64 05.33 104.64 05.25 105.64 05.16 106.64 05.27 107.64 05.18 108.64 05.08 109.64 05.17 110.64 05.06 111.64 04.94 112.64 05.02 113.64 04.89 114.64 04.75 115.64 04.80 116.64 04.65 117.64 04.69 118.64 04.52 119.64 04.34 120.64 04.35 121.64 04.25 122.64 04.31 123.64 04.37 124.64 04.43 125.64 04.48 126.64 04.53 127.64 04.58 128.64 04.63 129.64 04.67 130.64 04.71 131.64 04.75 132.64 04.79 133.64 04.82 134.64 04.85 135.64 04.88 136.64 05.10 137.64 05.12 138.64 05.14 139.64 05.15
14 Apr 2008 101.22 05.58 102.22 05.53 103.22 05.48 104.22 05.42 105.22 05.55 106.22 05.49 107.22 05.41 108.22 05.33 109.22 05.45 110.22 05.36 111.22 05.27 112.22 05.37 113.22 05.26 114.22 05.15 115.22 05.23 116.22 05.10 117.22 04.97 118.22 05.03 119.22 04.88 120.22 04.92 121.22 04.76 122.22 04.79 123.22 04.61 124.22 04.61 125.22 04.41 126.22 04.40 127.22 04.42 128.22 04.48 129.22 04.54 130.22 04.59 131.22 04.64 132.22 04.69 133.22 04.73 134.22 04.77 135.22 04.81 136.22 04.85 137.22 04.88 138.22 04.91 139.22 05.14
15 Apr 2008 100.79 05.65 101.79 05.62 102.79 05.78 103.79 05.74 104.79 05.70 105.79 05.65 106.79 05.79 107.79 05.74 108.79 05.67 109.79 05.61 110.79 05.73 111.79 05.65 112.79 05.57 113.79 05.68 114.79 05.59 115.79 05.49 116.79 05.58 117.79 05.47 118.79 05.35 119.79 05.42 120.79 05.28 121.79 05.34 122.79 05.19 123.79 05.03 124.79 05.06 125.79 04.89 126.79 04.90 127.79 04.71 128.79 04.70 129.79 04.69 130.79 04.49 131.79 04.55 132.79 04.61 133.79 04.66 134.79 04.71 135.79 04.76 136.79 04.80 137.79 04.85 138.79 04.89
16 Apr 2008 100.32 05.94 101.32 05.92 102.32 05.91 103.32 05.88 104.32 06.06 105.32 06.03 106.32 05.99 107.32 05.95 108.32 05.91 109.32 06.06 110.32 06.01 111.32 05.96 112.32 06.10 113.32 06.03 114.32 05.96 115.32 05.88 116.32 06.00 117.32 05.91 118.32 05.81 119.32 05.91 120.32 05.81 121.32 05.89 122.32 05.77 123.32 05.64 124.32 05.71 125.32 05.56 126.32 05.61 127.32 05.45 128.32 05.48 129.32 05.30 130.32 05.31 131.32 05.31 132.32 05.10 133.32 05.08 134.32 04.84 135.32 04.80 136.32 04.76 137.32 04.81 138.32 04.86
17 Apr 2008 100.10 05.95 101.10 06.15 102.10 06.14 103.10 06.14 104.10 06.13 105.10 06.12 106.10 06.30 107.10 06.28 108.10 06.25 109.10 06.22 110.10 06.39 111.10 06.35 112.10 06.31 113.10 06.27 114.10 06.42 115.10 06.36 116.10 06.30 117.10 06.43 118.10 06.36 119.10 06.28 120.10 06.40 121.10 06.31 122.10 06.22 123.10 06.31 124.10 06.20 125.10 06.29 126.10 06.16 127.10 06.03 128.10 06.09 129.10 05.94 130.10 05.99
18 Apr 2008 099.63 06.21 100.63 06.23 101.63 06.44 102.63 06.45 103.63 06.46 104.63 06.46 105.63 06.46 106.63 06.46 107.63 06.65 108.63 06.64 109.63 06.63 110.63 06.61 111.63 06.79 112.63 06.76 113.63 06.73 114.63 06.70 115.63 06.86 116.63 06.81 117.63 06.76 118.63 06.91 119.63 06.85 120.63 06.79 121.63 06.92 122.63 06.84 123.63 06.76 124.63 06.87 125.63 06.78 126.63 06.87 127.63 06.77 128.63 06.85 129.63 06.72
19 Apr 2008 099.16 06.48 100.16 06.51 101.16 06.54 102.16 06.56 103.16 06.79 104.16 06.81 105.16 06.82 106.16 06.84 107.16 06.85 108.16 07.06 109.16 07.06 110.16 07.06 111.16 07.06 112.16 07.05 113.16 07.24 114.16 07.23 115.16 07.21 116.16 07.18 117.16 07.36 118.16 07.33 119.16 07.29 120.16 07.45 121.16 07.40 122.16 07.35 123.16 07.50 124.16 07.43 125.16 07.57 126.16 07.49 127.16 07.41 128.16 07.53 129.16 07.43
20 Apr 2008 098.70 06.61 099.70 06.66 100.70 06.70 101.70 06.74 102.70 06.78 103.70 07.02 104.70 07.05 105.70 07.08 106.70 07.11 107.70 07.13 108.70 07.15 109.70 07.37 110.70 07.38 111.70 07.40 112.70 07.40 113.70 07.61 114.70 07.61 115.70 07.61 116.70 07.60 117.70 07.79 118.70 07.78 119.70 07.76 120.70 07.94 121.70 07.91 122.70 07.88 123.70 08.04 124.70 08.00 125.70 07.95 126.70 08.10 127.70 08.04 128.70 08.17
21 Apr 2008 098.24 06.73 099.24 06.79 100.24 06.85 101.24 06.90 102.24 06.96 103.24 07.01 104.24 07.26 105.24 07.30 106.24 07.35 107.24 07.39 108.24 07.42 109.24 07.46 110.24 07.69 111.24 07.72 118.24 08.24 119.24 08.24 120.24 08.24 121.24 08.43 122.24 08.42 123.24 08.41 124.24 08.59 125.24 08.57 126.24 08.54 127.24 08.71 128.24 08.67
22 Apr 2008 097.78 06.94 098.78 07.02 099.78 07.09 100.78 07.16 101.78 07.23 102.78 07.29 103.78 07.35 104.78 07.62 105.78 07.67 106.78 07.73 107.78 07.78 108.78 07.84 109.78 08.08 110.78 08.13 111.78 08.17 112.78 08.21 113.78 08.25 114.78 08.49 115.78 08.52 116.78 08.55 117.78 08.57 118.78 08.80 119.78 08.82 120.78 08.83 121.78 09.04 122.78 09.05 123.78 09.06 124.78 09.26 125.78 09.26 126.78 09.25 127.78 09.44
23 Apr 2008 097.32 07.18 098.32 07.26 099.32 07.35 100.32 07.43 101.32 07.51 102.32 07.59 103.32 07.67 104.32 07.95 105.32 08.02 106.32 08.09 107.32 08.16 108.32 08.23 109.32 08.29 110.32 08.55 111.32 08.61 112.32 08.67 113.32 08.72 114.32 08.78 115.32 09.03 116.32 09.07 117.32 09.12 118.32 09.16 119.32 09.40 120.32 09.44 121.32 09.47 122.32 09.70 123.32 09.73 124.32 09.75 125.32 09.97 126.32 09.79 127.32 09.80
24 Apr 2008 096.86 07.46 097.86 07.56 098.86 07.65 099.86 07.75 100.86 07.85 101.86 07.94 102.86 08.03 103.86 08.32 104.86 08.41 105.86 08.49 106.86 08.57 107.86 08.66 108.86 08.74 109.86 09.01 110.86 09.09 111.86 09.16 112.86 09.23 113.86 09.30 114.86 09.57 115.86 09.64 116.86 09.70 117.86 09.76 118.86 09.82 119.86 09.87 120.86 09.73 121.86 09.78 122.86 09.62 123.86 09.67 124.86 09.51 125.86 09.55 126.86 09.59
25 Apr 2008 096.41 07.71 097.41 07.82 098.41 07.93 099.41 08.04 100.41 08.15 101.41 08.26 102.41 08.56 103.41 08.66 104.41 08.76 105.41 08.86 106.41 08.96 107.41 09.06 108.41 09.15 109.41 09.44 110.41 09.53 111.41 09.62 112.41 09.71 113.41 09.80 114.41 09.68 115.41 09.76 116.41 09.64 117.41 09.52 118.41 09.60 119.41 09.47 120.41 09.54 121.41 09.41 122.41 09.48 123.41 09.35 124.41 09.41 125.41 09.27 126.41 09.33
26 Apr 2008 095.95 08.15 096.95 08.28 097.95 08.40 098.95 08.52 099.95 08.64 100.95 08.76 101.95 09.07 102.95 09.16 103.95 09.19 104.95 09.41 105.95 09.44 106.95 09.46 107.95 09.48 108.95 09.50 109.95 09.71 110.95 09.66 111.95 09.74 112.95 09.67 113.95 09.57 114.95 09.66 115.95 09.56 116.95 09.66 117.95 09.55 118.95 09.44 119.95 09.53 120.95 09.42 121.95 09.51 122.95 09.39 123.95 09.48 124.95 09.36 125.95 09.44
27 Apr 2008 095.49 08.32 096.49 08.37 097.49 08.62 098.49 08.87 099.49 08.92 100.49 08.96 101.49 09.00 102.49 09.04 103.49 09.08 104.49 09.11 105.49 09.14 106.49 09.18 107.49 09.40 108.49 09.43 109.49 09.46 110.49 09.48 111.49 09.69 112.49 09.72 113.49 09.72 114.49 09.64 115.49 09.75 116.49 09.66 117.49 09.57 118.49 09.68 119.49 09.59 120.49 09.69 121.49 09.60 122.49 09.50 123.49 09.61 124.49 09.51 125.49 09.61
28 Apr 2008 105.04 09.35 106.04 09.38 107.04 09.42 108.04 09.46 109.04 09.69 110.04 09.72 111.04 09.75 112.04 09.78 113.04 10.01 114.04 10.04 115.04 10.06
29 Apr 2008 104.58 09.54 105.58 09.58 106.58 09.63 107.58 09.67 108.58 09.71 109.58 09.75 110.58 09.98 111.58 10.02 112.58 10.05 113.58 10.09 114.58 10.32
30 Apr 2008 104.13 10.05 105.13 10.10 106.13 10.15 107.13 10.39 108.13 10.44 109.13 10.48 110.13 10.52 111.13 10.57 112.13 10.81 113.13 10.84 114.13 10.88
01 May 2008 103.67 11.12 104.67 11.17 105.67 11.22 106.67 11.27 107.67 11.32 108.67 11.57 109.67 11.61 110.67 11.66 111.67 11.70 112.67 11.95 113.67 11.99
02 May 2008 103.22 12.63 104.22 12.68 105.22 12.74 106.22 12.79 107.22 12.84 108.22 12.89 109.22 13.14 110.22 13.18 111.22 13.23 112.22 13.28 113.22 13.52
03 May 2008 102.76 14.83 103.76 14.97 104.76 15.02 105.76 15.07 106.76 15.12 107.76 15.18 108.76 15.24 109.76 15.48 110.76 15.53 111.76 15.58 112.76 15.82
04 May 2008 102.31 18.31 103.31 18.33 104.31 18.34 105.31 18.55 106.31 18.57 107.31 18.59 108.31 18.80 109.31 18.82 110.31 18.84 111.31 19.06 112.31 19.08
05 May 2008 101.85 22.92 102.85 22.94 103.85 22.97 104.85 23.20 105.85 23.23 106.85 23.26 107.85 23.50 108.85 23.53 109.85 23.77 110.85 23.80 111.85 24.04
06 May 2008 101.39 24.55 102.39 24.59 103.39 24.84 104.39 24.88 105.39 24.93 106.39 25.18 107.39 25.23 108.39 25.48 109.39 25.54 110.39 25.79 111.39 26.05
07 May 2008 100.93 24.59 101.93 24.65 102.93 24.71 103.93 24.77 104.93 25.04 105.93 25.10 106.93 25.37 107.93 25.44 108.93 25.72 109.93 25.99 110.93 26.27
08 May 2008 100.46 24.48 101.46 24.56 102.46 24.65 103.46 24.73 104.46 25.01 105.46 25.10 106.46 25.19 107.46 25.49 108.46 25.78 109.46 26.08 110.46 26.31
09 May 2008 100.00 24.48 101.00 24.58 102.00 24.69 103.00 24.79 104.00 25.10 105.00 25.21 106.00 25.33 107.00 25.65 108.00 25.97 109.00 26.09 110.00 26.35
10 May 2008 099.53 23.96 100.53 24.09 101.53 24.42 102.53 24.55 103.53 24.69 104.53 24.83 105.53 24.97 106.53 25.32 107.53 25.67 108.53 25.77 109.53 26.03
11 May 2008 099.06 23.87 100.06 24.03 101.06 24.18 102.06 24.15 103.06 24.52 104.06 24.69 105.06 24.87 106.06 25.05 107.06 25.44 108.06 25.69 109.06 25.75
12 May 2008 098.59 23.41 099.59 23.59 100.59 23.58 101.59 23.78 102.59 23.99 103.59 24.20 104.59 24.42 105.59 24.64 106.59 24.88 107.59 25.31 108.59 25.58
13 May 2008 098.12 22.73 099.12 22.74 100.12 22.97 101.12 23.00 102.12 23.24 103.12 23.30 104.12 23.57 105.12 23.84 106.12 23.93 107.12 24.23 108.12 24.73
14 May 2008 097.64 22.09 098.64 22.11 099.64 22.22 100.64 22.28 101.64 22.50 102.64 22.61 103.64 22.71 104.64 22.84 105.64 23.01 106.64 23.36 107.64 23.55
15 May 2008 097.16 21.38 098.16 21.43 099.16 21.69 100.16 21.75 101.16 21.82 102.16 22.08 103.16 22.15 104.16 22.41 105.16 22.48 106.16 22.75 107.16 22.83
16 May 2008 096.68 20.86 097.68 20.92 098.68 21.17 099.68 21.23 100.68 21.49 101.68 21.55 102.68 21.82 103.68 21.88 104.68 21.95 105.68 22.22 106.68 22.40
17 May 2008 096.19 20.20 097.19 20.25 098.19 20.42 099.19 20.48 100.19 20.58 101.19 20.74 102.19 20.75 103.19 20.80 104.19 20.69 105.19 20.82 106.19 20.78
18 May 2008 095.70 19.35 096.70 19.44 097.70 19.40 098.70 19.42 099.70 19.53 100.70 19.53 101.70 19.43 102.70 19.64 103.70 19.55 104.70 19.58 105.70 19.52
19 May 2008 095.20 18.72 096.20 18.56 097.20 18.66 098.20 18.61 099.20 18.63 100.20 18.75 101.20 18.77 102.20 18.74 103.20 18.69 104.20 18.66 105.20 18.70
20 May 2008 094.70 17.89 095.70 18.03 096.70 17.99 097.70 17.96 098.70 17.94 099.70 17.93 100.70 17.95 101.70 17.99 102.70 17.87 103.70 18.00 104.70 18.01
21 May 2008 094.19 14.90 095.19 15.04 096.19 15.07 097.19 15.19 098.19 15.28 099.19 15.55 100.19 15.58 101.19 15.78 102.19 15.92 103.19 15.99 104.19 15.97
22 May 2008 093.68 11.69 094.68 11.84 095.68 11.79 096.68 11.61 097.68 11.66 098.68 11.45 099.68 11.37 100.68 11.25 101.68 11.28 102.68 11.04 103.68 10.73
23 May 2008 093.17 09.60 094.17 09.53 095.17 09.40 096.17 09.17 097.17 09.04 098.17 08.98 099.17 08.77 100.17 08.53 101.17 08.36 102.17 08.18 103.17 07.99
24 May 2008 092.64 08.10 093.64 08.01 094.64 07.88 095.64 07.71 096.64 07.48 097.64 07.40 098.64 07.25 099.64 07.03 100.64 07.11 101.64 07.15 102.64 07.18
25 May 2008 092.12 07.04 093.12 07.06 094.12 06.85 095.12 06.81 096.12 06.54 097.12 06.44 098.12 06.44 099.12 06.48 100.12 06.53 101.12 06.57 102.12 06.60
26 May 2008 091.58 06.35 092.58 06.24 093.58 06.12 094.58 05.97 095.58 05.80 096.58 05.70 097.58 05.75 098.58 05.80 099.58 05.84 100.58 05.88 101.58 05.92
27 May 2008 091.04 05.78 092.04 05.73 093.04 05.66 094.04 05.58 095.04 05.48 096.04 05.36 097.04 05.46 098.04 05.51 099.04 05.56 100.04 05.61 101.04 05.65
28 May 2008 090.49 05.46 091.49 05.44 092.49 05.22 093.49 05.18 094.49 05.14 095.49 04.87 096.49 04.87 097.49 04.93 098.49 04.98 099.49 05.03 100.49 05.07
29 May 2008 089.94 05.20 090.94 05.22 091.94 05.04 092.94 05.04 093.94 05.03 094.94 04.81 095.94 04.78 096.94 04.65 097.94 04.71 098.94 04.76 099.94 04.81
30 May 2008 089.37 05.09 090.37 05.14 091.37 04.98 092.37 05.01 093.37 04.84 094.37 04.86 095.37 04.66 096.37 04.66 097.37 04.45 098.37 04.46 099.37 04.52
31 May 2008 088.80 05.00 089.80 05.08 090.80 04.95 091.80 05.01 092.80 04.86 093.80 04.71 094.80 04.74 095.80 04.57 096.80 04.60 097.80 04.41 098.80 04.41
01 Jun 2008 088.22 05.09 089.22 04.99 090.22 05.08 091.22 04.97 092.22 04.84 093.22 04.92 094.22 04.78 095.22 04.64 096.22 04.69 097.22 04.53 098.22 04.57
02 Jun 2008 087.63 05.16 088.63 05.07 089.63 04.99 090.63 05.09 091.63 04.99 092.63 04.88 093.63 04.97 094.63 04.85 095.63 04.73 096.63 04.80 097.63 04.66
27 Sep 2008 302.40 53.60 303.40 53.60 304.40 53.60 305.40 53.60 306.40 53.60 307.40 53.60 308.40 53.60 309.40 53.60 310.40 53.60 311.40 53.60 312.40 53.60
28 Sep 2008 301.81 53.63 302.81 53.63 303.81 53.63 304.81 53.63 305.81 53.63 306.81 53.63 307.81 53.63 308.81 53.63 309.81 53.63 310.81 53.63 311.81 53.63
29 Sep 2008 301.22 53.67 302.22 53.67 303.22 53.67 304.22 53.67 305.22 53.67 306.22 53.67 307.22 53.67 308.22 53.67 309.22 53.67 310.22 53.67 311.22 53.67
30 Sep 2008 300.64 53.92 301.64 53.92 302.64 53.92 303.64 53.92 304.64 53.92 305.64 53.92 306.64 53.92 307.64 53.92 308.64 53.92 309.64 53.92 310.64 53.92
01 Oct 2008 300.06 53.98 301.06 53.98 302.06 53.98 303.06 53.98 304.06 53.98 305.06 53.98 306.06 53.98 307.06 53.98 308.06 53.98 309.06 53.98 310.06 53.98
02 Oct 2008 299.50 54.06 300.50 54.06 301.50 54.06 302.50 54.06 303.50 54.06 304.50 54.06 305.50 54.06 306.50 54.06 307.50 54.06 308.50 54.06 309.50 54.06
03 Oct 2008 298.94 54.15 299.94 54.15 300.94 54.15 301.94 54.15 302.94 54.15 303.94 54.15 304.94 54.15 305.94 54.15 306.94 54.15 307.94 54.15 308.94 54.15
04 Oct 2008 298.39 54.45 299.39 54.45 300.39 54.45 301.39 54.45 302.39 54.45 303.39 54.45 304.39 54.45 305.39 54.45 306.39 54.45 307.39 54.45 308.39 54.45
05 Oct 2008 297.85 54.59 298.85 54.59 299.85 54.59 300.85 54.59 301.85 54.59 302.85 54.59 303.85 54.59 304.85 54.59 305.85 54.59 306.85 54.59 307.85 54.59
06 Oct 2008 297.31 54.74 298.31 54.74 299.31 54.74 300.31 54.74 301.31 54.74 302.31 54.74 303.31 54.74 304.31 54.74 305.31 54.74 306.31 54.74 307.31 54.74
07 Oct 2008 296.78 55.13 297.78 55.13 298.78 55.13 299.78 55.13 300.78 55.13 301.78 55.13 302.78 55.13 303.78 55.13 304.78 55.13 305.78 55.13 306.78 55.13
08 Oct 2008 296.25 55.55 297.25 55.55 298.25 55.55 299.25 55.55 300.25 55.55 301.25 55.55 302.25 55.55 303.25 55.55 304.25 55.55 305.25 55.55 306.25 55.55
09 Oct 2008 295.73 56.02 296.73 56.02 297.73 56.02 298.73 56.02 299.73 56.02 300.73 56.02 301.73 56.02 302.73 56.02 303.73 56.02 304.73 56.02 305.73 56.02
10 Oct 2008 295.22 56.54 296.22 56.54 297.22 56.54 298.22 56.54 299.22 56.54 300.22 56.54 301.22 56.54 302.22 56.54 303.22 56.54 304.22 56.54 305.22 56.54
11 Oct 2008 294.71 57.02 295.71 57.13 296.71 57.13 297.71 57.10 298.71 57.13 299.71 57.13 300.71 57.13 301.71 57.13 302.71 57.13 303.71 57.13 304.71 57.13
12 Oct 2008 294.20 54.90 295.20 54.88 296.20 55.06 297.20 55.12 298.20 55.15 299.20 56.78 300.20 56.81 301.20 56.84 302.20 56.95 303.20 57.09 304.20 57.12
13 Oct 2008 293.70 56.26 294.70 56.37 295.70 56.61 296.70 56.65 297.70 56.68 298.70 56.72 299.70 56.76 300.70 56.79 301.70 56.83 302.70 56.86 303.70 56.89
14 Oct 2008 293.20 56.50 294.20 56.54 295.20 56.78 296.20 56.83 297.20 56.87 298.20 56.91 299.20 56.95 300.20 56.99 301.20 57.03 302.20 57.07 303.20 57.11
15 Oct 2008 292.71 56.99 293.71 57.04 294.71 57.28 295.71 57.33 296.71 57.37 297.71 57.42 298.71 57.46 299.71 57.51 300.71 57.55 301.71 57.60 302.71 57.64
16 Oct 2008 292.21 58.09 293.21 58.14 294.21 58.19 295.21 58.24 296.21 58.29 297.21 58.34 298.21 58.38 299.21 58.43 300.21 58.48 301.21 58.53 302.21 58.77
17 Oct 2008 291.73 59.48 292.73 59.54 293.73 59.59 294.73 59.64 295.73 59.69 296.73 59.74 297.73 59.79 298.73 59.84 299.73 60.09 300.73 60.14 301.73 60.19
18 Oct 2008 291.24 61.40 292.24 61.45 293.24 61.51 294.24 61.56 295.24 61.81 296.24 61.87 297.24 61.92 298.24 61.97 299.24 62.02 300.24 62.08 301.24 62.13
19 Oct 2008 290.76 63.94 291.76 63.99 292.76 64.05 293.76 64.10 294.76 64.16 295.76 64.21 296.76 64.27 297.76 64.33 298.76 64.58 299.76 64.64 300.76 64.69
20 Oct 2008 290.28 66.63 291.28 66.69 292.28 66.74 293.28 66.80 294.28 66.86 295.28 66.92 296.28 66.97 297.28 67.03 298.28 67.09 299.28 67.15 300.28 67.41
21 Oct 2008 289.80 68.90 290.80 68.96 291.80 69.02 292.80 69.28 293.80 69.34 294.80 69.40 295.80 69.46 296.80 69.52 297.80 69.58 298.80 69.64 299.80 69.70
22 Oct 2008 289.33 69.01 290.33 69.01 291.33 69.01 292.33 69.01 293.33 69.01 294.33 69.01 295.33 69.01 296.33 69.01 297.33 69.01 298.33 69.01 299.33 69.01
23 Oct 2008 288.85 65.69 289.85 65.69 290.85 65.69 291.85 65.69 292.85 65.69 293.85 65.69 294.85 65.69 295.85 65.69 296.85 65.69 297.85 65.69 298.85 65.69
24 Oct 2008 288.38 63.20 289.38 63.20 290.38 63.20 291.38 63.20 292.38 63.20 293.38 63.20 294.38 63.20 295.38 63.20 296.38 63.20 297.38 63.20 298.38 63.20
25 Oct 2008 287.91 61.26 288.91 61.26 289.91 61.26 290.91 61.26 291.91 61.26 292.91 61.26 293.91 61.26 294.91 61.26 295.91 61.26 296.91 61.26 297.91 61.26
26 Oct 2008 287.44 59.86 288.44 59.86 289.44 59.86 290.44 59.86 291.44 59.86 292.44 59.86 293.44 59.86 294.44 59.86 295.44 59.86 296.44 59.86 297.44 59.86
27 Oct 2008 286.97 58.60 287.97 58.60 288.97 58.60 289.97 58.60 290.97 58.60 291.97 58.60 292.97 58.60 293.97 58.60 294.97 58.60 295.97 58.60 296.97 58.60
28 Oct 2008 286.50 57.66 287.50 57.66 288.50 57.66 289.50 57.66 290.50 57.66 291.50 57.66 292.50 57.66 293.50 57.66 294.50 57.66 295.50 57.66 296.50 57.66
29 Oct 2008 286.04 57.01 287.04 57.01 288.04 57.01 289.04 57.01 290.04 57.01 291.04 57.01 292.04 57.01 293.04 57.01 294.04 57.01 295.04 57.01 296.04 57.01
30 Oct 2008 285.57 56.25 286.57 56.25 287.57 56.25 288.57 56.25 289.57 56.25 290.57 56.25 291.57 56.25 292.57 56.25 293.57 56.25 294.57 56.25 295.57 56.25
31 Oct 2008 275.10 55.74 276.10 55.74 277.10 55.74 278.10 55.74 279.10 55.74 280.10 55.74 281.10 55.74 282.10 55.74 283.10 55.74 284.10 55.74 285.10 55.74 286.10 55.74 287.10 55.74 288.10 55.74 289.10 55.74 290.10 55.74 291.10 55.74 292.10 55.74 293.10 55.74 294.10 55.74 295.10 55.74 296.10 55.74 297.10 55.74 298.10 55.74 299.10 55.74 300.10 55.74 301.10 55.74 302.10 55.74 303.10 55.74 304.10 55.74 305.10 55.74
01 Nov 2008 274.63 55.48 275.63 55.48 276.63 55.48 277.63 55.48 278.63 55.48 279.63 55.48 280.63 55.48 281.63 55.48 282.63 55.48 283.63 55.48 284.63 55.48 285.63 55.48 286.63 55.48 287.63 55.48 288.63 55.48 289.63 55.48 290.63 55.48 291.63 55.48 292.63 55.48 293.63 55.48 294.63 55.48 295.63 55.48 296.63 55.48 297.63 55.48 298.63 55.48 299.63 55.48 300.63 55.48 301.63 55.48 302.63 55.48 303.63 55.48 304.63 55.48
02 Nov 2008 274.16 55.07 275.16 55.07 276.16 55.07 277.16 55.07 278.16 55.07 279.16 55.07 280.16 55.07 281.16 55.07 282.16 55.07 283.16 55.07 284.16 55.07 285.16 55.07 286.16 55.07 287.16 55.07 288.16 55.07 289.16 55.07 290.16 55.07 291.16 55.07 292.16 55.07 293.16 55.07 294.16 55.07 295.16 55.07 296.16 55.07 297.16 55.07 298.16 55.07 299.16 55.07 300.16 55.07 301.16 55.07 302.16 55.07 303.16 55.07 304.16 55.07
03 Nov 2008 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 290.69 54.69 291.69 54.69 292.69 54.69 293.69 54.69 294.69 54.69 295.69 54.69 296.69 54.69 297.69 54.69 298.69 54.69 299.69 54.69 300.69 54.69 301.69 54.69 302.69 54.69 303.69 54.69
04 Nov 2008 273.22 54.55 274.22 54.55 275.22 54.55 276.22 54.55 277.22 54.55 278.22 54.55 279.22 54.55 280.22 54.55 281.22 54.55 282.22 54.55 283.22 54.55 284.22 54.55 285.22 54.55 286.22 54.55 287.22 54.55 288.22 54.55 289.22 54.55 290.22 54.55 291.22 54.55 292.22 54.55 293.22 54.55 294.22 54.55 295.22 54.55 296.22 54.55 297.22 54.55 298.22 54.55 299.22 54.55 300.22 54.55 301.22 54.55 302.22 54.55 303.22 54.55
05 Nov 2008 272.75 54.22 273.75 54.22 274.75 54.22 275.75 54.22 276.75 54.22 277.75 54.22 278.75 54.22 279.75 54.22 280.75 54.22 281.75 54.22 282.75 54.22 283.75 54.22 284.75 54.22 285.75 54.22 286.75 54.22 287.75 54.22 288.75 54.22 289.75 54.22 290.75 54.22 291.75 54.22 292.75 54.22 293.75 54.22 294.75 54.22 295.75 54.22 296.75 54.22 297.75 54.22 298.75 54.22 299.75 54.22 300.75 54.22 301.75 54.22 302.75 54.22
06 Nov 2008 272.28 54.12 273.28 54.12 274.28 54.12 275.28 54.12 276.28 54.12 277.28 54.12 278.28 54.12 279.28 54.12 280.28 54.12 281.28 54.12 282.28 54.12 283.28 54.12 284.28 54.12 285.28 54.12 286.28 54.12 287.28 54.12 288.28 54.12 289.28 54.12 290.28 54.12 291.28 54.12 292.28 54.12 293.28 54.12 294.28 54.12 295.28 54.12 296.28 54.12 297.28 54.12 298.28 54.12 299.28 54.12 300.28 54.12 301.28 54.12 302.28 54.12
07 Nov 2008 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03 275.80 54.03 276.80 54.03 277.80 54.03 278.80 54.03 279.80 54.03 280.80 54.03 281.80 54.03 282.80 54.03 283.80 54.03 284.80 54.03 285.80 54.03 286.80 54.03 287.80 54.03 288.80 54.03 289.80 54.03 290.80 54.03 291.80 54.03 292.80 54.03 293.80 54.03 294.80 54.03 295.80 54.03 296.80 54.03 297.80 54.03 298.80 54.03 299.80 54.03 300.80 54.03 301.80 54.03
08 Nov 2008 271.33 53.96 272.33 53.96 273.33 53.96 274.33 53.96 275.33 53.96 276.33 53.96 277.33 53.96 278.33 53.96 279.33 53.96 280.33 53.96 281.33 53.96 282.33 53.96 283.33 53.96 284.33 53.96 285.33 53.96 286.33 53.96 287.33 53.96 288.33 53.96 289.33 53.96 290.33 53.96 291.33 53.96 292.33 53.96 293.33 53.96 294.33 53.96 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 299.33 53.96 300.33 53.96 301.33 53.96
09 Nov 2008 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71 291.85 53.71 292.85 53.71 293.85 53.71 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71
10 Nov 2008 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66
11 Nov 2008 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62
12 Nov 2008 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60 276.15 53.60 277.15 53.60 278.15 53.60 279.15 53.60 280.15 53.60 281.15 53.60 282.15 53.60 283.15 53.60 284.15 53.60 285.15 53.60 286.15 53.60 287.15 53.60 288.15 53.60 289.15 53.60 290.15 53.60 291.15 53.60 292.15 53.60 293.15 53.60 294.15 53.60 295.15 53.60 296.15 53.60 297.15 53.60 298.15 53.60 299.15 53.60 300.15 53.60 301.15 53.60 302.15 53.60 303.15 53.60 304.15 53.60 305.15 53.60 306.15 53.60 307.15 53.60
13 Nov 2008 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 298.61 53.57 299.61 53.57 300.61 53.57 301.61 53.57 302.61 53.57 303.61 53.57 304.61 53.57 305.61 53.57 306.61 53.57
14 Nov 2008 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56 276.06 53.56 277.06 53.56 278.06 53.56 279.06 53.56 280.06 53.56 281.06 53.56 282.06 53.56 283.06 53.56 284.06 53.56 285.06 53.56 286.06 53.56 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56 293.06 53.56 294.06 53.56 295.06 53.56 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56
15 Nov 2008 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55
16 Nov 2008 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54
17 Nov 2008 266.32 53.54 267.32 53.54 268.32 53.54 269.32 53.54 270.32 53.54 271.32 53.54 272.32 53.54 273.32 53.54 274.32 53.54 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54
18 Nov 2008 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55 301.72 53.55 302.72 53.55 303.72 53.55 304.72 53.55
19 Nov 2008 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56
20 Nov 2008 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58
21 Nov 2008 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60 268.94 53.60 269.94 53.60 270.94 53.60 271.94 53.60 272.94 53.60 273.94 53.60 274.94 53.60 275.94 53.60 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60 281.94 53.60 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60 293.94 53.60 294.94 53.60 295.94 53.60 296.94 53.60 297.94 53.60 298.94 53.60 299.94 53.60 300.94 53.60 301.94 53.60 302.94 53.60
22 Nov 2008 263.30 53.63 264.30 53.63 265.30 53.63 266.30 53.63 267.30 53.63 268.30 53.63 269.30 53.63 270.30 53.63 271.30 53.63 272.30 53.63 273.30 53.63 274.30 53.63 275.30 53.63 276.30 53.63 277.30 53.63 278.30 53.63 279.30 53.63 280.30 53.63 281.30 53.63 282.30 53.63 283.30 53.63 284.30 53.63 285.30 53.63 286.30 53.63 287.30 53.63 288.30 53.63 289.30 53.63 290.30 53.63 291.30 53.63 292.30 53.63 293.30 53.63 294.30 53.63 295.30 53.63 296.30 53.63 297.30 53.63 298.30 53.63 299.30 53.63 300.30 53.63 301.30 53.63 302.30 53.63 303.30 53.63
23 Nov 2008 262.61 53.67 263.61 53.67 264.61 53.67 265.61 53.67 266.61 53.67 267.61 53.67 268.61 53.67 269.61 53.67 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67 289.61 53.67 290.61 53.67 291.61 53.67 292.61 53.67 293.61 53.67 294.61 53.67 295.61 53.67 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67
24 Nov 2008 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71 272.91 53.71 273.91 53.71 274.91 53.71 275.91 53.71 276.91 53.71 277.91 53.71 278.91 53.71 279.91 53.71 280.91 53.71 281.91 53.71 282.91 53.71 283.91 53.71 284.91 53.71 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71 297.91 53.71 298.91 53.71 299.91 53.71 300.91 53.71 301.91 53.71
25 Nov 2008 261.19 53.97 262.19 53.97 263.19 53.97 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97 272.19 53.97 273.19 53.97 274.19 53.97 275.19 53.97 276.19 53.97 277.19 53.97 278.19 53.97 279.19 53.97 280.19 53.97 281.19 53.97 282.19 53.97 283.19 53.97 284.19 53.97 285.19 53.97 286.19 53.97 287.19 53.97 288.19 53.97 289.19 53.97 290.19 53.97 291.19 53.97 292.19 53.97 293.19 53.97 294.19 53.97 295.19 53.97 296.19 53.97 297.19 53.97 298.19 53.97 299.19 53.97 300.19 53.97 301.19 53.97 302.19 53.97 303.19 53.97
26 Nov 2008 260.45 54.04 261.45 54.04 262.45 54.04 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04 270.45 54.04 271.45 54.04 272.45 54.04 273.45 54.04 274.45 54.04 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04
27 Nov 2008 259.88 54.13 260.88 54.13 261.88 54.13 262.88 54.13 263.88 54.13 264.88 54.13 265.88 54.13 266.88 54.13 267.88 54.13 268.88 54.13 269.88 54.13 270.88 54.13 271.88 54.13 272.88 54.13 273.88 54.13 274.88 54.13 275.88 54.13 276.88 54.13 277.88 54.13 278.88 54.13 279.88 54.13 280.88 54.13 281.88 54.13 282.88 54.13 283.88 54.13 284.88 54.13 285.88 54.13 286.88 54.13 287.88 54.13 288.88 54.13 289.88 54.13 290.88 54.13 291.88 54.13 292.88 54.13 293.88 54.13 294.88 54.13 295.88 54.13 296.88 54.13 297.88 54.13 298.88 54.13 299.88 54.13 300.88 54.13 301.88 54.13
28 Nov 2008 259.11 53.26 260.11 53.91 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23 270.11 54.23 271.11 54.23 272.11 54.23 273.11 54.23 274.11 54.23 275.11 54.23 276.11 54.23 277.11 54.23 278.11 54.23 279.11 54.23 280.11 54.23 281.11 54.23 282.11 54.23 283.11 54.23 284.11 54.23 285.11 54.23 286.11 54.23 287.11 54.23 288.11 54.23 289.11 54.23 290.11 54.23 291.11 54.23 292.11 54.23 293.11 54.23 294.11 54.23 295.11 54.23 296.11 54.23 297.11 54.23 298.11 54.23 299.11 54.23 300.11 54.23 301.11 54.23
29 Nov 2008 258.30 47.50 259.30 47.78 260.30 47.85 261.30 48.01 262.30 49.56 263.30 50.65 264.30 51.51 265.30 52.22 266.30 52.82 267.30 53.35 268.30 53.82 269.30 54.24 270.30 54.56 271.30 54.56 272.30 54.56 273.30 54.56 274.30 54.56 275.30 54.56 276.30 54.56 277.30 54.56 278.30 54.56 279.30 54.56 280.30 54.56 281.30 54.56 282.30 54.56 283.30 54.56 284.30 54.56 285.30 54.56 286.30 54.56 287.30 54.56 288.30 54.56 289.30 54.56 290.30 54.56 291.30 54.56 292.30 54.56 293.30 54.56 294.30 54.56 295.30 54.56 296.30 54.56 297.30 54.56 298.30 54.56 299.30 54.56
30 Nov 2008 257.47 46.80 258.47 46.89 259.47 46.98 260.47 47.06 261.47 47.14 262.47 47.41 263.47 47.48 264.47 47.54 265.47 47.80 266.47 47.87 267.47 48.94 268.47 49.81 269.47 50.57 270.47 51.22 271.47 51.80 272.47 52.33 273.47 52.80 274.47 53.24 275.47 53.64 276.47 54.01 277.47 54.36 278.47 54.69 279.47 54.71 280.47 54.71 281.47 54.71 282.47 54.71 283.47 54.71 284.47 54.71 285.47 54.71 286.47 54.71 287.47 54.71 288.47 54.71 289.47 54.71 290.47 54.71 291.47 54.71 292.47 54.71 293.47 54.71 294.47 54.71 295.47 54.71 296.47 54.71 297.47 54.71 298.47 54.71 299.47 54.71
01 Dec 2008 256.59 46.14 257.59 46.04 258.59 46.34 259.59 46.44 260.59 46.53 261.59 46.61 262.59 46.69 263.59 46.77 264.59 47.04 265.59 47.11 266.59 47.38 267.59 47.44 268.59 47.69 269.59 47.75 270.59 48.00 271.59 48.04 272.59 48.77 273.59 49.48 274.59 50.12 275.59 50.69 276.59 51.22 277.59 51.71 278.59 52.17 279.59 52.59 280.59 52.99 281.59 53.36 282.59 53.72 283.59 54.05 284.59 54.37 285.59 54.68 286.59 54.97 287.59 55.09 288.59 55.09 289.59 55.09 290.59 55.09 291.59 55.09 292.59 55.09 293.59 55.09 294.59 55.09 295.59 55.09 296.59 55.09 297.59 55.09 298.59 55.09
02 Dec 2008 255.68 45.36 256.68 45.47 257.68 45.58 258.68 45.68 259.68 45.78 260.68 45.87 261.68 45.96 262.68 46.05 263.68 46.33 264.68 46.41 265.68 46.49 266.68 46.76 267.68 46.83 268.68 47.09 269.68 47.15 270.68 47.41 271.68 47.47 272.68 47.72 273.68 47.97 274.68 48.21 275.68 48.45 276.68 48.69 277.68 48.93 278.68 49.44 279.68 49.99 280.68 50.50 281.68 50.97 282.68 51.42 283.68 51.84 284.68 52.24 285.68 52.62 286.68 52.99 287.68 53.33 288.68 53.66 289.68 53.98 290.68 54.29 291.68 54.58 292.68 54.87 293.68 55.14 294.68 55.41 295.68 55.51 296.68 55.51
03 Dec 2008 254.62 44.87 255.62 44.98 256.62 44.89 257.62 45.00 258.62 45.10 259.62 45.20 260.62 45.49 261.62 45.59 262.62 45.67 263.62 45.76 264.62 45.84 265.62 46.12 266.62 46.20 267.62 46.27 268.62 46.54 269.62 46.61 270.62 46.87 271.62 47.14 272.62 47.19 273.62 47.45 274.62 47.70 275.62 47.95 276.62 48.20 277.62 48.44 278.62 48.69 279.62 48.93 280.62 49.16 281.62 49.40 282.62 49.63 283.62 49.86 284.62 50.09 285.62 50.49 286.62 50.92 287.62 51.33 288.62 51.72 289.62 52.10 290.62 52.46 291.62 52.81 292.62 53.15 293.62 53.47 294.62 53.78 295.62 54.09 296.62 54.38
04 Dec 2008 254.00 44.46 255.00 44.57 256.00 44.48 257.00 44.59 258.00 44.69 259.00 44.79 260.00 44.88 261.00 44.98 262.00 45.27 263.00 45.36 264.00 45.44 265.00 45.52 266.00 45.60 267.00 45.88 268.00 45.96 269.00 46.23 270.00 46.30 271.00 46.57 272.00 46.63 273.00 46.89 274.00 47.15 275.00 47.41 276.00 47.66 277.00 47.91 278.00 48.16 279.00 48.41 280.00 48.66 281.00 48.90 282.00 49.14 283.00 49.38 284.00 49.62 285.00 49.85 286.00 50.09 287.00 50.32 288.00 50.55 289.00 50.78 290.00 51.00 291.00 51.23 292.00 51.45 293.00 51.67 294.00 51.99 295.00 52.34 296.00 52.68
05 Dec 2008 253.10 44.15 254.10 44.26 255.10 44.16 256.10 44.27 257.10 44.37 258.10 44.46 259.10 44.56 260.10 44.65 261.10 44.74 262.10 45.03 263.10 45.12 264.10 45.20 265.10 45.28 266.10 45.36 267.10 45.64 268.10 45.72 269.10 45.99 270.10 46.06 271.10 46.33 272.10 46.39 273.10 46.66 274.10 46.92 275.10 47.18 276.10 47.44 277.10 47.69 278.10 47.95 279.10 48.20 280.10 48.45 281.10 48.70 282.10 48.94 283.10 49.19 284.10 49.43 285.10 49.67 286.10 49.91 287.10 50.15 288.10 50.39 289.10 50.62 290.10 50.86 291.10 51.09 292.10 51.32 293.10 51.55 294.10 51.77 295.10 52.00
06 Dec 2008 252.05 44.00 253.05 44.11 254.05 44.01 255.05 44.10 256.05 44.20 257.05 44.29 258.05 44.39 259.05 44.48 260.05 44.57 261.05 44.66 262.05 44.74 263.05 45.02 264.05 45.11 265.05 45.19 266.05 45.26 267.05 45.54 268.05 45.61 269.05 45.89 270.05 45.96 271.05 46.23 272.05 46.29 273.05 46.56 274.05 46.82 275.05 47.08 276.05 47.34 277.05 47.60 278.05 47.86 279.05 48.11 280.05 48.37 281.05 48.62 282.05 48.87 283.05 49.12 284.05 49.36 285.05 49.61 286.05 49.85 287.05 50.10 288.05 50.34 289.05 50.58 290.05 47.81 291.05 48.24 292.05 48.66 293.05 49.06
07 Dec 2008 250.96 43.88 251.96 43.98 252.96 44.07 253.96 44.17 254.96 44.26 255.96 44.35 256.96 44.44 257.96 44.53 258.96 44.61 259.96 44.70 260.96 44.78 261.96 44.86 262.96 45.14 263.96 45.22 264.96 45.30 265.96 45.37 266.96 45.65 267.96 45.72 268.96 45.99 269.96 46.06 270.96 46.33 271.96 46.39 272.96 46.66 273.96 46.92 274.96 47.18 275.96 47.44 276.96 47.70 277.96 47.96 278.96 48.22 279.96 48.47 280.96 48.73 281.96 48.98 282.96 49.23 283.96 49.48 284.96 49.73 285.96 49.98 286.96 50.22 287.96 50.47 288.96 50.71 289.96 50.96 290.96 51.20 291.96 51.44 292.96 51.68
08 Dec 2008 249.81 44.23 250.81 44.32 251.81 44.41 252.81 44.50 253.81 44.58 254.81 44.67 255.81 44.75 256.81 44.84 257.81 44.92 258.81 45.00 259.81 45.08 260.81 45.16 261.81 45.23 262.81 45.31 263.81 45.59 264.81 45.66 265.81 45.73 266.81 46.00 267.81 46.07 268.81 46.34 269.81 46.41 270.81 46.68 271.81 46.74 272.81 47.00 273.81 47.27 274.81 47.53 275.81 47.79 276.81 48.05 277.81 48.31 278.81 48.56 279.81 48.82 280.81 49.08 281.81 49.33 282.81 49.58 283.81 49.84 284.81 50.09 285.81 50.34 286.81 50.59 287.81 50.83 288.81 51.08 289.81 51.33 290.81 51.57 291.81 51.82
09 Dec 2008 248.61 44.70 249.61 44.78 250.61 44.87 251.61 44.95 252.61 45.03 253.61 45.11 254.61 45.19 255.61 45.27 256.61 45.35 257.61 45.42 258.61 45.50 259.61 45.57 260.61 45.85 261.61 45.92 262.61 45.99 263.61 46.07 264.61 46.34 265.61 46.40 266.61 46.67 267.61 46.74 268.61 46.81 269.61 47.07 270.61 47.34 271.61 47.40 272.61 47.66 273.61 47.92 274.61 48.19 275.61 48.45 276.61 48.70 277.61 48.96 278.61 49.22 279.61 49.48 280.61 49.73 281.61 49.99 282.61 50.24 283.61 50.49 284.61 50.75 285.61 51.00 286.61 51.25 287.61 51.50 288.61 51.75 289.61 52.00 290.61 52.25
10 Dec 2008 247.35 45.76 248.35 45.84 249.35 45.71 250.35 45.79 251.35 45.87 252.35 45.94 253.35 46.02 254.35 46.09 255.35 46.17 256.35 46.44 257.35 46.51 258.35 46.58 259.35 46.66 260.35 46.73 261.35 46.79 262.35 47.06 263.35 47.13 264.35 47.20 265.35 47.46 266.35 47.53 267.35 47.79 268.35 47.86 269.35 48.12 270.35 48.38 271.35 48.45 272.35 48.71 273.35 48.97 274.35 49.23 275.35 49.48 276.35 49.74 277.35 50.00 278.35 50.26 279.35 50.51 280.35 50.77 281.35 51.02 282.35 51.28 283.35 51.53 284.35 51.79 285.35 52.04 286.35 52.29 287.35 52.54 288.35 52.79 289.35 53.04
11 Dec 2008 246.63 47.05 247.63 47.12 248.63 47.20 249.63 47.27 250.63 47.34 251.63 47.41 252.63 47.48 253.63 47.55 254.63 47.62 255.63 47.69 256.63 47.76 257.63 47.83 258.63 48.09 259.63 48.16 260.63 48.23 261.63 48.49 262.63 48.56 263.63 48.62 264.63 48.88 265.63 48.95 266.63 49.21 267.63 49.27 268.63 49.53 269.63 49.59 270.63 49.85 271.63 50.11 272.63 50.37 273.63 50.63 274.63 50.89 275.63 51.14 276.63 51.40 277.63 51.66 278.63 51.91 279.63 52.17 280.63 52.42 281.63 52.68 282.63 52.93 283.63 53.19 284.63 53.44 285.63 53.69 286.63 53.95 287.63 54.20 288.63 54.45
12 Dec 2008 245.30 48.89 246.30 48.96 247.30 49.03 248.30 49.10 249.30 49.17 250.30 49.23 251.30 49.30 252.30 49.37 253.30 49.43 254.30 49.50 255.30 49.56 256.30 49.63 257.30 49.89 258.30 49.96 259.30 50.02 260.30 50.28 261.30 50.34 262.30 50.40 263.30 50.67 264.30 50.73 265.30 50.99 266.30 51.05 267.30 51.31 268.30 51.57 269.30 51.62 270.30 51.88 271.30 52.14 272.30 52.40 273.30 52.66 274.30 52.91 275.30 53.17 276.30 53.42 277.30 53.68 278.30 53.94 279.30 54.19 280.30 54.45 281.30 54.70 282.30 54.96 283.30 55.21 284.30 55.46 285.30 55.72 286.30 55.97 287.30 56.22 288.30 56.48
13 Dec 2008 245.20 51.12 246.20 51.19 247.20 51.25 248.20 51.31 249.20 51.38 250.20 51.44 251.20 51.51 252.20 51.57 253.20 51.63 254.20 51.89 255.20 51.95 256.20 52.01 257.20 52.08 258.20 52.34 259.20 52.40 260.20 52.66 261.20 52.72 262.20 52.77 263.20 53.03 264.20 53.29 265.20 53.35 266.20 53.61 267.20 53.66 268.20 53.92 269.20 54.18 270.20 54.44 271.20 54.69 272.20 54.95 273.20 55.20 274.20 55.46 275.20 55.72 276.20 55.97 277.20 56.23 278.20 56.48 279.20 56.74 280.20 56.99 281.20 57.25 282.20 57.50 283.20 57.76 284.20 58.01 285.20 58.27 286.20 58.52
14 Dec 2008 244.44 53.39 245.44 53.45 246.44 53.51 247.44 53.58 248.44 53.84 249.44 53.90 250.44 53.96 251.44 54.02 252.44 54.07 253.44 54.33 254.44 54.39 255.44 54.45 256.44 54.71 257.44 54.77 258.44 54.82 259.44 55.08 260.44 55.14 261.44 55.40 262.44 55.45 263.44 55.71 264.44 55.97 265.44 56.02 266.44 56.28 267.44 56.53 268.44 56.79 269.44 57.04 270.44 57.30 271.44 57.56 272.44 57.81 273.44 58.07 274.44 58.32 275.44 58.58 276.44 58.83 277.44 59.09 278.44 59.34 279.44 59.60 280.44 59.85 281.44 60.11 282.44 60.36 283.44 60.62 284.44 60.87 285.44 61.13
15 Dec 2008 243.66 55.52 244.66 55.58 245.66 55.83 246.66 55.89 247.66 55.95 248.66 56.01 249.66 56.06 250.66 56.32 251.66 56.38 252.66 56.43 253.66 56.69 254.66 56.74 255.66 57.00 256.66 57.05 257.66 57.31 258.66 57.36 259.66 57.62 260.66 57.67 261.66 57.93 262.66 58.18 263.66 58.24 264.66 58.49 265.66 58.75 266.66 59.00 267.66 59.26 268.66 59.51 269.66 59.77 270.66 60.02 271.66 60.28 272.66 60.53 273.66 60.79 274.66 61.04 275.66 61.30 276.66 61.55 277.66 61.81 278.66 62.06 279.66 62.32 280.66 62.57 281.66 62.83 282.66 63.08 283.66 63.34 284.66 63.60
16 Dec 2008 242.85 57.19 243.85 57.24 244.85 57.50 245.85 57.55 246.85 57.61 247.85 57.66 248.85 57.91 249.85 57.97 250.85 58.22 251.85 58.27 252.85 58.33 253.85 58.58 254.85 58.63 255.85 58.89 256.85 59.14 257.85 59.19 258.85 59.45 259.85 59.70 260.85 59.75 261.85 60.00 262.85 60.26 263.85 60.51 264.85 60.76 265.85 61.02 266.85 61.27 267.85 61.52 268.85 61.78 269.85 62.03 270.85 62.29 271.85 62.54 272.85 62.79 273.85 63.05 274.85 63.30 275.85 63.56 276.85 63.82 277.85 64.07 278.85 64.33 279.85 64.58 280.85 64.84 281.85 65.10 282.85 65.35 283.85 65.61
17 Dec 2008 242.73 58.26 243.73 58.51 244.73 58.56 245.73 58.61 246.73 58.86 247.73 58.91 248.73 59.16 249.73 59.21 250.73 59.46 251.73 59.51 252.73 59.76 253.73 59.81 254.73 60.06 255.73 60.31 256.73 60.56 257.73 60.61 258.73 60.87 259.73 61.12 260.73 61.37 261.73 61.62 262.73 61.87 263.73 62.12 264.73 62.37 265.73 62.63 266.73 62.88 267.73 63.13 268.73 63.38 269.73 63.64 270.73 63.89 271.73 64.14 272.73 64.40 273.73 64.65 274.73 64.91 275.73 65.16 276.73 65.42 277.73 65.68 278.73 65.93 279.73 66.19 280.73 66.36 281.73 66.36 282.73 66.36
18 Dec 2008 241.89 58.81 242.89 58.86 243.89 59.11 244.89 59.15 245.89 59.40 246.89 59.44 247.89 59.69 248.89 59.94 249.89 59.98 250.89 60.23 251.89 60.48 252.89 60.52 253.89 60.77 254.89 61.02 255.89 61.26 256.89 61.51 257.89 61.76 258.89 62.01 259.89 62.26 260.89 62.51 261.89 62.75 262.89 63.00 263.89 63.25 264.89 63.50 265.89 63.75 266.89 63.85 267.89 63.85 268.89 63.85 269.89 63.85 270.89 63.85 271.89 63.85 272.89 63.85 273.89 63.85 274.89 63.85 275.89 63.85 276.89 63.85 277.89 63.85 278.89 63.85 279.89 63.85 280.89 63.85 281.89 63.85
19 Dec 2008 241.03 58.73 242.03 58.97 243.03 59.21 244.03 59.25 245.03 59.49 246.03 59.73 247.03 59.97 248.03 60.02 249.03 60.26 250.03 60.50 251.03 60.74 252.03 60.98 253.03 61.23 254.03 61.47 255.03 61.71 256.03 61.87 257.03 61.87 258.03 61.87 259.03 61.87 260.03 61.87 261.03 61.87 262.03 61.87 263.03 61.87 264.03 61.87 265.03 61.87 266.03 61.87 267.03 61.87 268.03 61.87 269.03 61.87 270.03 61.87 271.03 61.87 272.03 61.87 273.03 61.87 274.03 61.87 275.03 61.87 276.03 61.87 277.03 61.87 278.03 61.87 279.03 61.87 280.03 61.87 281.03 61.87
20 Dec 2008 240.78 58.85 241.78 58.89 242.78 59.12 243.78 59.36 244.78 59.60 245.78 59.83 246.78 60.07 247.78 60.24 248.78 60.24 249.78 60.24 250.78 60.24 251.78 60.24 252.78 60.24 253.78 60.24 254.78 60.24 255.78 60.24 256.78 60.24 257.78 60.24 258.78 60.24 259.78 60.24 260.78 60.24 261.78 60.24 262.78 60.24 263.78 60.24 264.78 60.24 265.78 60.24 266.78 60.24 267.78 60.24 268.78 60.24 269.78 60.24 270.78 60.24 271.78 60.24 272.78 60.24 273.78 60.24 274.78 60.24 275.78 60.24 276.78 60.24 277.78 60.24 278.78 60.24 279.78 60.24
21 Dec 2008 239.87 58.58 240.87 58.81 241.87 58.95 242.87 58.95 243.87 58.95 244.87 58.95 245.87 58.95 246.87 58.95 247.87 58.95 248.87 58.95 249.87 58.95 250.87 58.95 251.87 58.95 252.87 58.95 253.87 58.95 254.87 58.95 255.87 58.95 256.87 58.95 257.87 58.95 258.87 58.95 259.87 58.95 260.87 58.95 261.87 58.95 262.87 58.95 263.87 58.95 264.87 58.95 265.87 58.95 266.87 58.95 267.87 58.95 268.87 58.95 269.87 58.95 270.87 58.95 271.87 58.95 272.87 58.95 273.87 58.95 274.87 58.95 275.87 58.95 276.87 58.95 277.87 58.95 278.87 58.95
22 Dec 2008 238.94 57.95 239.94 57.95 240.94 57.95 241.94 57.95 242.94 57.95 243.94 57.95 244.94 57.95 245.94 57.95 246.94 57.95 247.94 57.95 248.94 57.95 249.94 57.95 250.94 57.95 251.94 57.95 252.94 57.95 253.94 57.95 254.94 57.95 255.94 57.95 256.94 57.95 257.94 57.95 258.94 57.95 259.94 57.95 260.94 57.95 261.94 57.95 262.94 57.95 263.94 57.95 264.94 57.95 265.94 57.95 266.94 57.95 267.94 57.95 268.94 57.95 269.94 57.95 270.94 57.95 271.94 57.95 272.94 57.95 273.94 57.95 274.94 57.95 275.94 57.95 276.94 57.95 277.94 57.95
23 Dec 2008 237.98 57.08 238.98 57.08 239.98 57.08 240.98 57.08 241.98 57.08 242.98 57.08 243.98 57.08 244.98 57.08 245.98 57.08 246.98 57.08 247.98 57.08 248.98 57.08 249.98 57.08 250.98 57.08 251.98 57.08 252.98 57.08 253.98 57.08 254.98 57.08 255.98 57.08 256.98 57.08 257.98 57.08 258.98 57.08 259.98 57.08 260.98 57.08 261.98 57.08 262.98 57.08 263.98 57.08 264.98 57.08 265.98 57.08 266.98 57.08 267.98 57.08 268.98 57.08 269.98 57.08 270.98 57.08 271.98 57.08 272.98 57.08 273.98 57.08 274.98 57.08 275.98 57.08 276.98 57.08
24 Dec 2008 236.76 56.50 237.76 56.50 238.76 56.50 239.76 56.50 240.76 56.50 241.76 56.50 242.76 56.50 243.76 56.50 244.76 56.50 245.76 56.50 246.76 56.50 247.76 56.50 248.76 56.50 249.76 56.50 250.76 56.50 251.76 56.50 252.76 56.50 253.76 56.50 254.76 56.50 255.76 56.50 256.76 56.50 257.76 56.50 258.76 56.50 259.76 56.50 260.76 56.50 261.76 56.50 262.76 56.50 263.76 56.50 264.76 56.50 265.76 56.50 266.76 56.50 267.76 56.50 268.76 56.50 269.76 56.50 270.76 56.50 271.76 56.50 272.76 56.50 273.76 56.50 274.76 56.50 275.76 56.50
25 Dec 2008 235.75 55.99 236.75 55.99 237.75 55.99 238.75 55.99 239.75 55.99 240.75 55.99 241.75 55.99 242.75 55.99 243.75 55.99 244.75 55.99 245.75 55.99 246.75 55.99 247.75 55.99 248.75 55.99 249.75 55.99 250.75 55.99 251.75 55.99 252.75 55.99 253.75 55.99 254.75 55.99 255.75 55.99 256.75 55.99 257.75 55.99 258.75 55.99 259.75 55.99 260.75 55.99 261.75 55.99 262.75 55.99 263.75 55.99 264.75 55.99 265.75 55.99 266.75 55.99 267.75 55.99 268.75 55.99 269.75 55.99 270.75 55.99 271.75 55.99 272.75 55.99 273.75 55.99 274.75 55.99
26 Dec 2008 234.72 55.52 235.72 55.52 236.72 55.52 237.72 55.52 238.72 55.52 239.72 55.52 240.72 55.52 241.72 55.52 242.72 55.52 243.72 55.52 244.72 55.52 245.72 55.52 246.72 55.52 247.72 55.52 248.72 55.52 249.72 55.52 250.72 55.52 251.72 55.52 252.72 55.52 253.72 55.52 254.72 55.52 255.72 55.52 256.72 55.52 257.72 55.52 258.72 55.52 259.72 55.52 260.72 55.52 261.72 55.52 262.72 55.52 263.72 55.52 264.72 55.52 265.72 55.52 266.72 55.52 267.72 55.52 268.72 55.52 269.72 55.52 270.72 55.52 271.72 55.52 272.72 55.52 273.72 55.52
27 Dec 2008 233.46 55.11 234.46 55.11 235.46 55.11 236.46 55.11 237.46 55.11 238.46 55.11 239.46 55.11 240.46 55.11 241.46 55.11 242.46 55.11 243.46 55.11 244.46 55.11 245.46 55.11 246.46 55.11 247.46 55.11 248.46 55.11 249.46 55.11 250.46 55.11 251.46 55.11 252.46 55.11 253.46 55.11 254.46 55.11 255.46 55.11 256.46 55.11 257.46 55.11 258.46 55.11 259.46 55.11 260.46 55.11 261.46 55.11 262.46 55.11 263.46 55.11 264.46 55.11 265.46 55.11 266.46 55.11 267.46 55.11 268.46 55.11 269.46 55.11 270.46 55.11 271.46 55.11 272.46 55.11 273.46 55.11
28 Dec 2008 232.36 54.72 233.36 54.72 234.36 54.72 235.36 54.72 236.36 54.72 237.36 54.72 238.36 54.72 239.36 54.72 240.36 54.72 241.36 54.72 242.36 54.72 243.36 54.72 244.36 54.72 245.36 54.72 246.36 54.72 247.36 54.72 248.36 54.72 249.36 54.72 250.36 54.72 251.36 54.72 252.36 54.72 253.36 54.72 254.36 54.72 255.36 54.72 256.36 54.72 257.36 54.72 258.36 54.72 259.36 54.72 260.36 54.72 261.36 54.72 262.36 54.72 263.36 54.72 264.36 54.72 265.36 54.72 266.36 54.72 267.36 54.72 268.36 54.72 269.36 54.72 270.36 54.72 271.36 54.72 272.36 54.72