;;File created using SAA zone 5 
15 Oct 2007 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19
16 Oct 2007 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40
17 Oct 2007 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42
18 Oct 2007 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44
19 Oct 2007 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47
20 Oct 2007 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51
21 Oct 2007 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54
22 Oct 2007 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59
23 Oct 2007 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62
24 Oct 2007 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66
25 Oct 2007 279.46 53.68 280.46 53.68 281.46 53.68 282.46 53.68 283.46 53.68 284.46 53.68 285.46 53.68 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68
26 Oct 2007 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70 289.66 53.70
27 Oct 2007 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71
28 Oct 2007 280.04 53.70 281.04 53.70 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70
29 Oct 2007 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69
30 Oct 2007 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66
31 Oct 2007 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63 287.60 53.63 288.60 53.63 289.60 53.63 290.60 53.63
01 Nov 2007 280.79 53.59 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59
02 Nov 2007 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56
03 Nov 2007 281.15 53.52 282.15 53.52 283.15 53.52 284.15 53.52 285.15 53.52 286.15 53.52 287.15 53.52 288.15 53.52 289.15 53.52 290.15 53.52 291.15 53.52
04 Nov 2007 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48
05 Nov 2007 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45
06 Nov 2007 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42
07 Nov 2007 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40
08 Nov 2007 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39 286.04 53.39 287.04 53.39 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39
09 Nov 2007 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40
10 Nov 2007 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41
11 Nov 2007 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43
12 Nov 2007 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46
13 Nov 2007 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50
14 Nov 2007 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55
15 Nov 2007 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61 302.28 53.61 303.28 53.61
16 Nov 2007 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67 294.45 53.67 295.45 53.67 296.45 53.67 297.45 53.67 298.45 53.67 299.45 53.67 300.45 53.67 301.45 53.67 302.45 53.67 303.45 53.67
17 Nov 2007 273.63 53.95 274.63 53.95 275.63 53.95 276.63 53.95 277.63 53.95 278.63 53.95 279.63 53.95 280.63 53.95 281.63 53.95 282.63 53.95 283.63 53.95 284.63 53.95 285.63 53.95 286.63 53.95 287.63 53.95 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95 292.63 53.95 293.63 53.95 294.63 53.95 295.63 53.95 296.63 53.95 297.63 53.95 298.63 53.95 299.63 53.95 300.63 53.95 301.63 53.95 302.63 53.95 303.63 53.95
18 Nov 2007 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02 283.81 54.02 284.81 54.02 285.81 54.02 286.81 54.02 287.81 54.02 288.81 54.02 289.81 54.02 290.81 54.02 291.81 54.02 292.81 54.02 293.81 54.02 294.81 54.02 295.81 54.02 296.81 54.02 297.81 54.02 298.81 54.02 299.81 54.02 300.81 54.02 301.81 54.02 302.81 54.02 303.81 54.02
19 Nov 2007 273.99 54.09 274.99 54.09 275.99 54.09 276.99 54.09 277.99 54.09 278.99 54.09 279.99 54.09 280.99 54.09 281.99 54.09 282.99 54.09 283.99 54.09 284.99 54.09 285.99 54.09 286.99 54.09 287.99 54.09 288.99 54.09 289.99 54.09 290.99 54.09 291.99 54.09 292.99 54.09 293.99 54.09 294.99 54.09 295.99 54.09 296.99 54.09 297.99 54.09 298.99 54.09 299.99 54.09 300.99 54.09 301.99 54.09 302.99 54.09 303.99 54.09
20 Nov 2007 274.16 54.16 275.16 54.16 276.16 54.16 277.16 54.16 278.16 54.16 279.16 54.16 280.16 54.16 281.16 54.16 282.16 54.16 283.16 54.16 284.16 54.16 285.16 54.16 286.16 54.16 287.16 54.16 288.16 54.16 289.16 54.16 290.16 54.16 291.16 54.16 292.16 54.16 293.16 54.16 294.16 54.16 295.16 54.16 296.16 54.16 297.16 54.16 298.16 54.16 299.16 54.16 300.16 54.16 301.16 54.16 302.16 54.16 303.16 54.16 304.16 54.16
21 Nov 2007 274.34 54.21 275.34 54.21 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21 285.34 54.21 286.34 54.21 287.34 54.21 288.34 54.21 289.34 54.21 290.34 54.21 291.34 54.21 292.34 54.21 293.34 54.21 294.34 54.21 295.34 54.21 296.34 54.21 297.34 54.21 298.34 54.21 299.34 54.21 300.34 54.21 301.34 54.21 302.34 54.21 303.34 54.21 304.34 54.21
22 Nov 2007 274.52 54.45 275.52 54.45 276.52 54.45 277.52 54.45 278.52 54.45 279.52 54.45 280.52 54.45 281.52 54.45 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 286.52 54.45 287.52 54.45 288.52 54.45 289.52 54.45 290.52 54.45 291.52 54.45 292.52 54.45 293.52 54.45 294.52 54.45 295.52 54.45 296.52 54.45 297.52 54.45 298.52 54.45 299.52 54.45 300.52 54.45 301.52 54.45 302.52 54.45 303.52 54.45 304.52 54.45
23 Nov 2007 274.70 54.48 275.70 54.48 276.70 54.48 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 286.70 54.48 287.70 54.48 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48 300.70 54.48 301.70 54.48 302.70 54.48 303.70 54.48 304.70 54.48
24 Nov 2007 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48 306.64 54.48 307.64 54.48 308.64 54.48 309.64 54.48 310.64 54.48 311.64 54.48 312.64 54.48
25 Nov 2007 274.77 54.47 275.77 54.47 276.77 54.47 277.77 54.47 278.77 54.47 279.77 54.47 280.77 54.47 281.77 54.47 282.77 54.47 283.77 54.47 284.77 54.47 285.77 54.47 286.77 54.47 287.77 54.47 288.77 54.47 289.77 54.47 290.77 54.47 291.77 54.47 292.77 54.47 293.77 54.47 294.77 54.47 295.77 54.47 296.77 54.47 297.77 54.47 298.77 54.47 299.77 54.47 300.77 54.47 301.77 54.47 302.77 54.47 303.77 54.47 304.77 54.47 305.77 54.47 306.77 54.47 307.77 54.47 308.77 54.47 309.77 54.47 310.77 54.47 311.77 54.47 312.77 54.47
26 Nov 2007 274.89 54.23 275.89 54.23 276.89 54.23 277.89 54.23 278.89 54.23 279.89 54.23 280.89 54.23 281.89 54.23 282.89 54.23 283.89 54.23 284.89 54.23 285.89 54.23 286.89 54.23 287.89 54.23 288.89 54.23 289.89 54.23 290.89 54.23 291.89 54.23 292.89 54.23 293.89 54.23 294.89 54.23 295.89 54.23 296.89 54.23 297.89 54.23 298.89 54.23 299.89 54.23 300.89 54.23 301.89 54.23 302.89 54.23 303.89 54.23 304.89 54.23 305.89 54.23 306.89 54.23 307.89 54.23 308.89 54.23 309.89 54.23 310.89 54.23 311.89 54.23 312.89 54.23
27 Nov 2007 275.01 54.18 276.01 54.18 277.01 54.18 278.01 54.18 279.01 54.18 280.01 54.18 281.01 54.18 282.01 54.18 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 287.01 54.18 288.01 54.18 289.01 54.18 290.01 54.18 291.01 54.18 292.01 54.18 293.01 54.18 294.01 54.18 295.01 54.18 296.01 54.18 297.01 54.18 298.01 54.18 299.01 54.18 300.01 54.18 301.01 54.18 302.01 54.18 303.01 54.18 304.01 54.18 305.01 54.18 306.01 54.18 307.01 54.18 308.01 54.18 309.01 54.18 310.01 54.18 311.01 54.18 312.01 54.18 313.01 54.18
28 Nov 2007 275.12 54.12 276.12 54.12 277.12 54.12 278.12 54.12 279.12 54.12 280.12 54.12 281.12 54.12 282.12 54.12 283.12 54.12 284.12 54.12 285.12 54.12 286.12 54.12 287.12 54.12 288.12 54.12 289.12 54.12 290.12 54.12 291.12 54.12 292.12 54.12 293.12 54.12 294.12 54.12 295.12 54.12 296.12 54.12 297.12 54.12 298.12 54.12 299.12 54.12 300.12 54.12 301.12 54.12 302.12 54.12 303.12 54.12 304.12 54.12 305.12 54.12 306.12 54.12 307.12 54.12 308.12 54.12 309.12 54.12 310.12 54.12 311.12 54.12 312.12 54.12 313.12 54.12
29 Nov 2007 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05 289.23 54.05 290.23 54.05 291.23 54.05 292.23 54.05 293.23 54.05 294.23 54.05 295.23 54.05 296.23 54.05 297.23 54.05 298.23 54.05 299.23 54.05 300.23 54.05 301.23 54.05 302.23 54.05 303.23 54.05 304.23 54.05 305.23 54.05 306.23 54.05 307.23 54.05 308.23 54.05 309.23 54.05 310.23 54.05 311.23 54.05 312.23 54.05 313.23 54.05
30 Nov 2007 275.32 53.98 276.32 53.98 277.32 53.98 278.32 53.98 279.32 53.98 280.32 53.98 281.32 53.98 282.32 53.98 283.32 53.98 284.32 53.98 285.32 53.98 286.32 53.98 287.32 53.98 288.32 53.98 289.32 53.98 290.32 53.98 291.32 53.98 292.32 53.98 293.32 53.98 294.32 53.98 295.32 53.98 296.32 53.98 297.32 53.98 298.32 53.98 299.32 53.98 300.32 53.98 301.32 53.98 302.32 53.98 303.32 53.98 304.32 53.98 305.32 53.98 306.32 53.98 307.32 53.98 308.32 53.98 309.32 53.98 310.32 53.98 311.32 53.98 312.32 53.98 313.32 53.98 314.32 53.98
01 Dec 2007 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71 296.41 53.71 297.41 53.71 298.41 53.71 299.41 53.71 300.41 53.71 301.41 53.71 302.41 53.71 303.41 53.71 304.41 53.71 305.41 53.71 306.41 53.71 307.41 53.71 308.41 53.71 309.41 53.71 310.41 53.71 311.41 53.71 312.41 53.71 313.41 53.71 314.41 53.71
02 Dec 2007 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64 296.49 53.64 297.49 53.64 298.49 53.64 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 308.49 53.64 309.49 53.64 310.49 53.64 311.49 53.64 312.49 53.64 313.49 53.64 314.49 53.64
03 Dec 2007 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 294.57 53.57 295.57 53.57 296.57 53.57 297.57 53.57 298.57 53.57 299.57 53.57 300.57 53.57 301.57 53.57 302.57 53.57 303.57 53.57 304.57 53.57 305.57 53.57 306.57 53.57 307.57 53.57 308.57 53.57 309.57 53.57 310.57 53.57 311.57 53.57 312.57 53.57 313.57 53.57 314.57 53.57 315.57 53.57
04 Dec 2007 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52 304.62 53.52 305.62 53.52 306.62 53.52 307.62 53.52 308.62 53.52 309.62 53.52 310.62 53.52 311.62 53.52 312.62 53.52 313.62 53.52 314.62 53.52 315.62 53.52
05 Dec 2007 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47 315.67 53.47
06 Dec 2007 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44
07 Dec 2007 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41
08 Dec 2007 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40
09 Dec 2007 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19 311.72 53.19 312.72 53.19 313.72 53.19 314.72 53.19 315.72 53.19 316.72 53.19
10 Dec 2007 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40
11 Dec 2007 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 315.63 53.41 316.63 53.41 317.63 53.41
12 Dec 2007 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44 310.56 53.44 311.56 53.44 312.56 53.44 313.56 53.44 314.56 53.44 315.56 53.44 316.56 53.44
13 Dec 2007 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47
14 Dec 2007 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50
15 Dec 2007 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 314.17 53.54 315.17 53.54 316.17 53.54
16 Dec 2007 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 53.58 305.98 53.58 306.98 53.58 307.98 53.58 308.98 53.58 309.98 53.58 310.98 53.58 311.98 53.58 312.98 53.58 313.98 53.58 314.98 53.58 315.98 53.58 316.98 53.58
17 Dec 2007 274.76 53.62 275.76 53.62 276.76 53.62 277.76 53.62 278.76 53.62 279.76 53.62 280.76 53.62 281.76 53.62 282.76 53.62 283.76 53.62 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62 307.76 53.62 308.76 53.62 309.76 53.62 310.76 53.62 311.76 53.62 312.76 53.62 313.76 53.62 314.76 53.62 315.76 53.62 316.76 53.62
18 Dec 2007 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 281.51 53.65 282.51 53.65 283.51 53.65 284.51 53.65 285.51 53.65 286.51 53.65 287.51 53.65 288.51 53.65 289.51 53.65 290.51 53.65 291.51 53.65 292.51 53.65 293.51 53.65 294.51 53.65 295.51 53.65 296.51 53.65 297.51 53.65 298.51 53.65 299.51 53.65 300.51 53.65 301.51 53.65 302.51 53.65 303.51 53.65 304.51 53.65 305.51 53.65 306.51 53.65 307.51 53.65 308.51 53.65 309.51 53.65 310.51 53.65 311.51 53.65 312.51 53.65 313.51 53.65 314.51 53.65 315.51 53.65 316.51 53.65
19 Dec 2007 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68 312.21 53.68 313.21 53.68 314.21 53.68 315.21 53.68 316.21 53.68
20 Dec 2007 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70 298.88 53.70 299.88 53.70 300.88 53.70 301.88 53.70 302.88 53.70 303.88 53.70 304.88 53.70 305.88 53.70 306.88 53.70 307.88 53.70 308.88 53.70 309.88 53.70 310.88 53.70 311.88 53.70 312.88 53.70 313.88 53.70 314.88 53.70 315.88 53.70 316.88 53.70
21 Dec 2007 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71 312.81 53.71 313.81 53.71 314.81 53.71 315.81 53.71
22 Dec 2007 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70 304.10 53.70 305.10 53.70 306.10 53.70 307.10 53.70 308.10 53.70 309.10 53.70 310.10 53.70 311.10 53.70 312.10 53.70 313.10 53.70 314.10 53.70 315.10 53.70 316.10 53.70
23 Dec 2007 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69 304.39 53.69 305.39 53.69 306.39 53.69 307.39 53.69 308.39 53.69 309.39 53.69 310.39 53.69 311.39 53.69 312.39 53.69 313.39 53.69 314.39 53.69 315.39 53.69 316.39 53.69
24 Dec 2007 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67 293.39 53.67 294.39 53.67 295.39 53.67 296.39 53.67 297.39 53.67 298.39 53.67 299.39 53.67 300.39 53.67 301.39 53.67 302.39 53.67 303.39 53.67 304.39 53.67 305.39 53.67 306.39 53.67 307.39 53.67 308.39 53.67 309.39 53.67 310.39 53.67 311.39 53.67 312.39 53.67 313.39 53.67 314.39 53.67 315.39 53.67 316.39 53.67
25 Dec 2007 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64 307.70 53.64 308.70 53.64 309.70 53.64 310.70 53.64 311.70 53.64 312.70 53.64 313.70 53.64 314.70 53.64 315.70 53.64 316.70 53.64
26 Dec 2007 277.02 53.60 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60
27 Dec 2007 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57 311.98 53.57 312.98 53.57 313.98 53.57 314.98 53.57 315.98 53.57 316.98 53.57
28 Dec 2007 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53 311.32 53.53 312.32 53.53 313.32 53.53 314.32 53.53 315.32 53.53 316.32 53.53 317.32 53.53
29 Dec 2007 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49 311.67 53.49 312.67 53.49 313.67 53.49 314.67 53.49 315.67 53.49 316.67 53.49 317.67 53.49
30 Dec 2007 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46 302.80 53.46 303.80 53.46 304.80 53.46 305.80 53.46 306.80 53.46 307.80 53.46 308.80 53.46 309.80 53.46 310.80 53.46 311.80 53.46 312.80 53.46 313.80 53.46 314.80 53.46 315.80 53.46 316.80 53.46 317.80 53.46
31 Dec 2007 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 317.17 53.43 318.17 53.43
01 Jan 2008 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41
02 Jan 2008 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40
03 Jan 2008 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19 320.21 53.19
04 Jan 2008 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40
05 Jan 2008 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42
06 Jan 2008 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45 311.00 53.45 312.00 53.45 313.00 53.45 314.00 53.45 315.00 53.45 316.00 53.45 317.00 53.45 318.00 53.45 319.00 53.45 320.00 53.45 321.00 53.45 322.00 53.45
07 Jan 2008 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49 322.61 53.49 323.61 53.49
08 Jan 2008 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54 312.13 53.54 313.13 53.54 314.13 53.54 315.13 53.54 316.13 53.54 317.13 53.54 318.13 53.54 319.13 53.54 320.13 53.54 321.13 53.54 322.13 53.54 323.13 53.54 324.13 53.54
09 Jan 2008 281.69 53.60 282.69 53.60 283.69 53.60 284.69 53.60 285.69 53.60 286.69 53.60 287.69 53.60 288.69 53.60 289.69 53.60 290.69 53.60 291.69 53.60 292.69 53.60 293.69 53.60 294.69 53.60 295.69 53.60 296.69 53.60 297.69 53.60 298.69 53.60 299.69 53.60 300.69 53.60 301.69 53.60 302.69 53.60 303.69 53.60 304.69 53.60 305.69 53.60 306.69 53.60 307.69 53.60 308.69 53.60 309.69 53.60 310.69 53.60 311.69 53.60 312.69 53.60 313.69 53.60 314.69 53.60 315.69 53.60 316.69 53.60 317.69 53.60 318.69 53.60 319.69 53.60 320.69 53.60 321.69 53.60 322.69 53.60 323.69 53.60 324.69 53.60
10 Jan 2008 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66 292.27 53.66 293.27 53.66 294.27 53.66 295.27 53.66 296.27 53.66 297.27 53.66 298.27 53.66 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66 314.27 53.66 315.27 53.66 316.27 53.66 317.27 53.66 318.27 53.66 319.27 53.66 320.27 53.66 321.27 53.66 322.27 53.66 323.27 53.66 324.27 53.66 325.27 53.66
11 Jan 2008 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93 295.67 53.93 296.67 53.93 297.67 53.93 298.67 53.93 299.67 53.93 300.67 53.93 301.67 53.93 302.67 53.93 303.67 53.93 304.67 53.93 305.67 53.93 306.67 53.93 307.67 53.93 308.67 53.93 309.67 53.93 310.67 53.93 311.67 53.93 312.67 53.93 313.67 53.93 314.67 53.93 315.67 53.93 316.67 53.93 317.67 53.93 318.67 53.93 319.67 53.93 320.67 53.93 321.67 53.93 322.67 53.93 323.67 53.93 324.67 53.93 325.67 53.93 326.67 53.93
12 Jan 2008 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 54.01 288.32 54.01 289.32 54.01 290.32 54.01 291.32 54.01 292.32 54.01 293.32 54.01 294.32 54.01 295.32 54.01 296.32 54.01 297.32 54.01 298.32 54.01 299.32 54.01 300.32 54.01 301.32 54.01 302.32 54.01 303.32 54.01 304.32 54.01 305.32 54.01 306.32 54.01 307.32 54.01 308.32 54.01 309.32 54.01 310.32 54.01 311.32 54.01 312.32 54.01 313.32 54.01 314.32 54.01 315.32 54.01 316.32 54.01 317.32 54.01 318.32 54.01 319.32 54.01 320.32 54.01 321.32 54.01 322.32 54.01 323.32 54.01 324.32 54.01 325.32 54.01 326.32 54.01 327.32 54.01
13 Jan 2008 283.00 54.08 284.00 54.08 285.00 54.08 286.00 54.08 287.00 54.08 288.00 54.08 289.00 54.08 290.00 54.08 291.00 54.08 292.00 54.08 293.00 54.08 294.00 54.08 295.00 54.08 296.00 54.08 297.00 54.08 298.00 54.08 299.00 54.08 300.00 54.08 301.00 54.08 302.00 54.08 303.00 54.08 304.00 54.08 305.00 54.08 306.00 54.08 307.00 54.08 308.00 54.08 309.00 54.08 310.00 54.08 311.00 54.08 312.00 54.08 313.00 54.08 314.00 54.08 315.00 54.08 316.00 54.08 317.00 54.08 318.00 54.08 319.00 54.08 320.00 54.08 321.00 54.08 322.00 54.08 323.00 54.08 324.00 54.08 325.00 54.08 326.00 54.08 327.00 54.08 328.00 54.08
14 Jan 2008 282.05 54.15 283.05 54.15 284.05 54.15 285.05 54.15 286.05 54.15 287.05 54.15 288.05 54.15 289.05 54.15 290.05 54.15 291.05 54.15 292.05 54.15 293.05 54.15 294.05 54.15 295.05 54.15 296.05 54.15 297.05 54.15 298.05 54.15 299.05 54.15 300.05 54.15 301.05 54.15 302.05 54.15 303.05 54.15 304.05 54.15 305.05 54.15 306.05 54.15 307.05 54.15 308.05 54.15 309.05 54.15 310.05 54.15 311.05 54.15 312.05 54.15 313.05 54.15 314.05 54.15 315.05 54.15 316.05 54.15 317.05 54.15 318.05 54.15 319.05 54.15 320.05 54.15 321.05 54.15 322.05 54.15 323.05 54.15 324.05 54.15 325.05 54.15 326.05 54.15 327.05 54.15 328.05 54.15 329.05 54.15 330.05 54.15
15 Jan 2008 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20 315.82 54.20 316.82 54.20 317.82 54.20 318.82 54.20 319.82 54.20 320.82 54.20 321.82 54.20 322.82 54.20 323.82 54.20 324.82 54.20 325.82 54.20 326.82 54.20 327.82 54.20 328.82 54.20 329.82 54.20 330.82 54.20
16 Jan 2008 283.63 54.45 284.63 54.45 285.63 54.45 286.63 54.45 287.63 54.45 288.63 54.45 289.63 54.45 290.63 54.45 291.63 54.45 292.63 54.45 293.63 54.45 294.63 54.45 295.63 54.45 296.63 54.45 297.63 54.45 298.63 54.45 299.63 54.45 300.63 54.45 301.63 54.45 302.63 54.45 303.63 54.45 304.63 54.45 305.63 54.45 306.63 54.45 307.63 54.45 308.63 54.45 309.63 54.45 310.63 54.45 311.63 54.45 312.63 54.45 313.63 54.45 314.63 54.45 315.63 54.45 316.63 54.45 317.63 54.45 318.63 54.45 319.63 54.45 320.63 54.45 321.63 54.45 322.63 54.45 323.63 54.45 324.63 54.45 325.63 54.45 326.63 54.45 327.63 54.45 328.63 54.45 329.63 54.45 330.63 54.45 331.63 54.45
17 Jan 2008 282.12 54.48 283.12 54.48 284.12 54.48 285.12 54.48 286.12 54.48 287.12 54.48 288.12 54.48 289.12 54.48 290.12 54.48 291.12 54.48 292.12 54.48 293.12 54.48 294.12 54.48 295.12 54.48 296.12 54.48 297.12 54.48 298.12 54.48 299.12 54.48 300.12 54.48 301.12 54.48 302.12 54.48 303.12 54.48 304.12 54.48 305.12 54.48 306.12 54.48 307.12 54.48 308.12 54.48 309.12 54.48 310.12 54.48 311.12 54.48 312.12 54.48 313.12 54.48 314.12 54.48 315.12 54.48 316.12 54.48 317.12 54.48 318.12 54.48 319.12 54.48 320.12 54.48 321.12 54.48 322.12 54.48 323.12 54.48 324.12 54.48 325.12 54.48 326.12 54.48 327.12 54.48 328.12 54.48 329.12 54.48 330.12 54.48 331.12 54.48 332.12 54.48 333.12 54.48 334.12 54.48 335.12 54.48
18 Jan 2008 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48 301.05 54.48 302.05 54.48 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48 310.05 54.48 311.05 54.48 312.05 54.48 313.05 54.48 314.05 54.48 315.05 54.48 316.05 54.48 317.05 54.48 318.05 54.48 319.05 54.48 320.05 54.48 321.05 54.48 322.05 54.48 323.05 54.48 324.05 54.48 325.05 54.48 326.05 54.48 327.05 54.48 328.05 54.48 329.05 54.48 330.05 54.48 331.05 54.48 332.05 54.48 333.05 54.48 334.05 54.48 335.05 54.48 336.05 54.48
19 Jan 2008 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07 300.05 54.07 301.05 54.07 302.05 54.07 303.05 54.07 304.05 54.07 305.05 54.07 306.05 54.07 307.05 54.07 308.05 54.07 309.05 54.07 310.05 54.07 311.05 54.07 312.05 54.07 313.05 54.07 314.05 54.07 315.05 54.07 316.05 54.07 317.05 54.07 318.05 54.07 319.05 54.07 320.05 54.07 321.05 54.07 322.05 54.07 323.05 54.07 324.05 54.07 325.05 54.07 326.05 54.07 327.05 54.07 328.05 54.07 329.05 54.07 330.05 54.07 331.05 54.07 332.05 54.07 333.05 54.07 334.05 54.07 335.05 54.07 336.05 54.07 337.05 54.07
20 Jan 2008 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64 302.94 53.64 303.94 53.64 304.94 53.64 305.94 53.64 306.94 53.64 307.94 53.64 308.94 53.64 309.94 53.64 310.94 53.64 311.94 53.64 312.94 53.64 313.94 53.64 314.94 53.64 315.94 53.64 316.94 53.64 317.94 53.64 318.94 53.64 319.94 53.64 320.94 53.64 321.94 53.64 322.94 53.64 323.94 53.64 324.94 53.64 325.94 53.64 326.94 53.64 327.94 53.64 328.94 53.64 329.94 53.64 330.94 53.64 331.94 53.64 332.94 53.64 333.94 53.64 334.94 53.64 335.94 53.64 336.94 53.64 337.94 53.64 338.94 53.64 339.94 53.64 340.94 53.64 341.94 53.64
21 Jan 2008 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 322.09 53.19 323.09 53.19 324.09 53.19 325.09 53.19 326.09 53.19 327.09 53.19 328.09 53.19 329.09 53.19 330.09 53.19 331.09 53.19 332.09 53.19 333.09 53.19 334.09 53.19 335.09 53.19 336.09 53.19 337.09 53.19 338.09 53.19 339.09 53.19 340.09 53.19 341.09 53.19 342.09 53.19 343.09 53.19
22 Jan 2008 284.33 52.73 285.33 52.73 286.33 52.73 287.33 52.73 288.33 52.73 289.33 52.73 290.33 52.73 291.33 52.73 292.33 52.73 293.33 52.73 294.33 52.73 295.33 52.73 296.33 52.73 297.33 52.73 298.33 52.73 299.33 52.73 300.33 52.73 301.33 52.73 302.33 52.73 303.33 52.73 304.33 52.73 305.33 52.73 306.33 52.73 307.33 52.73 308.33 52.73 309.33 52.73 310.33 52.73 311.33 52.73 312.33 52.73 313.33 52.73 314.33 52.73 315.33 52.73 316.33 52.73 317.33 52.73 318.33 52.73 319.33 52.73 320.33 52.73 321.33 52.73 322.33 52.73 323.33 52.73 324.33 52.73 325.33 52.73 326.33 52.73 327.33 52.73 328.33 52.73 329.33 52.73 330.33 52.73 331.33 52.73 332.33 52.73 333.33 52.73 334.33 52.73 335.33 52.73 336.33 52.73 337.33 52.73 338.33 52.73 339.33 52.73 340.33 52.73 341.33 52.73 342.33 52.73 343.33 52.73 344.33 52.73
23 Jan 2008 285.67 52.47 286.67 52.47 287.67 52.47 288.67 52.47 289.67 52.47 290.67 52.47 291.67 52.47 292.67 52.47 293.67 52.47 294.67 52.47 295.67 52.47 296.67 52.47 297.67 52.47 298.67 52.47 299.67 52.47 300.67 52.47 301.67 52.47 302.67 52.47 303.67 52.47 304.67 52.47 305.67 52.47 306.67 52.47 307.67 52.47 308.67 52.47 309.67 52.47 310.67 52.47 311.67 52.47 312.67 52.47 313.67 52.47 314.67 52.47 315.67 52.47 316.67 52.47 317.67 52.47 318.67 52.47 319.67 52.47 320.67 52.47 321.67 52.47 322.67 52.47 323.67 52.47 324.67 52.47 325.67 52.47 326.67 52.47 327.67 52.47 328.67 52.47 329.67 52.47 330.67 52.47 331.67 52.47 332.67 52.47 333.67 52.47 334.67 52.47 335.67 52.47 336.67 52.47 337.67 52.47 338.67 52.47 339.67 52.47 340.67 52.47 341.67 52.47 342.67 52.47 343.67 52.47 344.67 52.47 345.67 52.47
24 Jan 2008 287.12 51.99 288.12 51.99 289.12 51.99 290.12 51.99 291.12 51.99 292.12 51.99 293.12 51.99 294.12 51.99 295.12 51.99 296.12 51.99 297.12 51.99 298.12 51.99 299.12 51.99 300.12 51.99 301.12 51.99 302.12 51.99 303.12 51.99 304.12 51.99 305.12 51.99 306.12 51.99 307.12 51.99 308.12 51.99 309.12 51.99 310.12 51.99 311.12 51.99 312.12 51.99 313.12 51.99 314.12 51.99 315.12 51.99 316.12 51.99 317.12 51.99 318.12 51.99 319.12 51.99 320.12 51.99 321.12 51.99 322.12 51.99 323.12 51.99 324.12 51.99 325.12 51.99 326.12 51.99 327.12 51.99 328.12 51.99 329.12 51.99 330.12 51.99 331.12 51.99 332.12 51.99 333.12 51.99 334.12 51.99 335.12 51.99 336.12 51.99 337.12 51.99 338.12 51.99 339.12 51.99 340.12 51.99 341.12 51.99 342.12 51.99 343.12 51.99 344.12 51.99 345.12 51.99 346.12 51.99
25 Jan 2008 288.70 51.92 289.70 51.92 290.70 51.92 291.70 51.92 292.70 51.92 293.70 51.92 294.70 51.92 295.70 51.92 296.70 51.92 297.70 51.92 298.70 51.92 299.70 51.92 300.70 51.92 301.70 51.92 302.70 51.92 303.70 51.92 304.70 51.92 305.70 51.92 306.70 51.92 307.70 51.92 308.70 51.92 309.70 51.92 310.70 51.92 311.70 51.92 312.70 51.92 313.70 51.92 314.70 51.92 315.70 51.92 316.70 51.92 317.70 51.92 318.70 51.92 319.70 51.92 320.70 51.92 321.70 51.92 322.70 51.92 323.70 51.92 324.70 51.92 325.70 51.92 326.70 51.92 327.70 51.92 328.70 51.92 329.70 51.92 330.70 51.92 331.70 51.92 332.70 51.92 333.70 51.92 334.70 51.92 335.70 51.92 336.70 51.92 337.70 51.92 338.70 51.92 339.70 51.92 340.70 51.92 341.70 51.92 342.70 51.92 343.70 51.92 344.70 51.92 345.70 51.92 346.70 51.92 347.70 51.92 348.70 51.92
26 Jan 2008 290.42 51.65 291.42 51.65 292.42 51.65 293.42 51.65 294.42 51.65 295.42 51.65 296.42 51.65 297.42 51.65 298.42 51.65 299.42 51.65 300.42 51.65 301.42 51.65 302.42 51.65 303.42 51.65 304.42 51.65 305.42 51.65 306.42 51.65 307.42 51.65 308.42 51.65 309.42 51.65 310.42 51.65 311.42 51.65 312.42 51.65 313.42 51.65 314.42 51.65 315.42 51.65 316.42 51.65 317.42 51.65 318.42 51.65 319.42 51.65 320.42 51.65 321.42 51.65 322.42 51.65 323.42 51.65 324.42 51.65 325.42 51.65 326.42 51.65 327.42 51.65 328.42 51.65 329.42 51.65 330.42 51.65 331.42 51.65 332.42 51.65 333.42 51.65 334.42 51.65 335.42 51.65 336.42 51.65 337.42 51.65 338.42 51.65 339.42 51.65 340.42 51.65 341.42 51.65 342.42 51.65 343.42 51.65 344.42 51.65 345.42 51.65 346.42 51.65 347.42 51.65 348.42 51.65 349.42 51.65 350.42 51.65
27 Jan 2008 292.30 51.59 293.30 51.59 294.30 51.59 295.30 51.59 296.30 51.59 297.30 51.59 298.30 51.59 299.30 51.59 300.30 51.59 301.30 51.59 302.30 51.59 303.30 51.59 304.30 51.59 305.30 51.59 306.30 51.59 307.30 51.59 308.30 51.59 309.30 51.59 310.30 51.59 311.30 51.59 312.30 51.59 313.30 51.59 314.30 51.59 315.30 51.59 316.30 51.59 317.30 51.59 318.30 51.59 319.30 51.59 320.30 51.59 321.30 51.59 322.30 51.59 323.30 51.59 324.30 51.59 325.30 51.59 326.30 51.59 327.30 51.59 328.30 51.59 329.30 51.59 330.30 51.59 331.30 51.59 332.30 51.59 333.30 51.59 334.30 51.59 335.30 51.59 336.30 51.59 337.30 51.59 338.30 51.59 339.30 51.59 340.30 51.59 341.30 51.59 342.30 51.59 343.30 51.59 344.30 51.59 345.30 51.59 346.30 51.59 347.30 51.59 348.30 51.59 349.30 51.59 350.30 51.59 351.30 51.59 352.30 51.59
28 Jan 2008 294.36 51.53 295.36 51.53 296.36 51.53 297.36 51.53 298.36 51.53 299.36 51.53 300.36 51.53 301.36 51.53 302.36 51.53 303.36 51.53 304.36 51.53 305.36 51.53 306.36 51.53 307.36 51.53 308.36 51.53 309.36 51.53 310.36 51.53 311.36 51.53 312.36 51.53 313.36 51.53 314.36 51.53 315.36 51.53 316.36 51.53 317.36 51.53 318.36 51.53 319.36 51.53 320.36 51.53 321.36 51.53 322.36 51.53 323.36 51.53 324.36 51.53 325.36 51.53 326.36 51.53 327.36 51.53 328.36 51.53 329.36 51.53 330.36 51.53 331.36 51.53 332.36 51.53 333.36 51.53 334.36 51.53 335.36 51.53 336.36 51.53 337.36 51.53 338.36 51.53 339.36 51.53 340.36 51.53 341.36 51.53 342.36 51.53 343.36 51.53 344.36 51.53 345.36 51.53 346.36 51.53 347.36 51.53 348.36 51.53 349.36 51.53 350.36 51.53
29 Jan 2008 296.62 51.48 297.62 51.48 298.62 51.48 299.62 51.48 300.62 51.48 301.62 51.48 302.62 51.48 303.62 51.48 304.62 51.48 305.62 51.48 306.62 51.48 307.62 51.48 308.62 51.48 309.62 51.48 310.62 51.48 311.62 51.48 312.62 51.48 313.62 51.48 314.62 51.48 315.62 51.48 316.62 51.48 317.62 51.48 318.62 51.48 319.62 51.48 320.62 51.48 321.62 51.48 322.62 51.48 323.62 51.48 324.62 51.48 325.62 51.48 326.62 51.48 327.62 51.48 328.62 51.48 329.62 51.48 330.62 51.48 331.62 51.48 332.62 51.48 333.62 51.48 334.62 51.48 335.62 51.48 336.62 51.48 337.62 51.48 338.62 51.48 339.62 51.48 340.62 51.48 341.62 51.48 342.62 51.48 343.62 51.48 344.62 51.48 345.62 51.48 346.62 51.48 347.62 51.48 348.62 51.48 349.62 51.48
30 Jan 2008 299.11 51.45 300.11 51.45 301.11 51.45 302.11 51.45 303.11 51.45 304.11 51.45 305.11 51.45 306.11 51.45 307.11 51.45 308.11 51.45 309.11 51.45 310.11 51.45 311.11 51.45 312.11 51.45 313.11 51.45 314.11 51.45 315.11 51.45 316.11 51.45 317.11 51.45 318.11 51.45 319.11 51.45 320.11 51.45 321.11 51.45 322.11 51.45 323.11 51.45 324.11 51.45 325.11 51.45 326.11 51.45 327.11 51.45 328.11 51.45 329.11 51.45 330.11 51.45 331.11 51.45 332.11 51.45 333.11 51.45 334.11 51.45 335.11 51.45 336.11 51.45 337.11 51.45 338.11 51.45 339.11 51.45 340.11 51.45 341.11 51.45 342.11 51.45 343.11 51.45 344.11 51.45 345.11 51.45 346.11 51.45 347.11 51.45 348.11 51.45 349.11 51.45
31 Jan 2008 301.85 51.42 302.85 51.42 303.85 51.42 304.85 51.42 305.85 51.42 306.85 51.42 307.85 51.42 308.85 51.42 309.85 51.42 310.85 51.42 311.85 51.42 312.85 51.42 313.85 51.42 314.85 51.42 315.85 51.42 316.85 51.42 317.85 51.42 318.85 51.42 319.85 51.42 320.85 51.42 321.85 51.42 322.85 51.42 323.85 51.42 324.85 51.42 325.85 51.42 326.85 51.42 327.85 51.42 328.85 51.42 329.85 51.42 330.85 51.42 331.85 51.42 332.85 51.42 333.85 51.42 334.85 51.42 335.85 51.42 336.85 51.42 337.85 51.42 338.85 51.42 339.85 51.42 340.85 51.42 341.85 51.42 342.85 51.42 343.85 51.42 344.85 51.42 345.85 51.42 346.85 51.42 347.85 51.42 348.85 51.42
01 Feb 2008 304.87 51.40 305.87 51.40 306.87 51.40 307.87 51.40 308.87 51.40 309.87 51.40 310.87 51.40 311.87 51.40 312.87 51.40 313.87 51.40 314.87 51.40 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 330.87 51.40 331.87 51.40 332.87 51.40 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40
02 Feb 2008 308.21 51.59 309.21 51.59 310.21 51.59 311.21 51.59 312.21 51.59 313.21 51.59 314.21 51.59 315.21 51.59 316.21 51.59 317.21 51.59 318.21 51.59 319.21 51.59 320.21 51.59 321.21 51.59 322.21 51.59 323.21 51.59 324.21 51.59 325.21 51.59 326.21 51.59 327.21 51.59 328.21 51.59 329.21 51.59 330.21 51.59 331.21 51.59 332.21 51.59 333.21 51.59 334.21 51.59 335.21 51.59 336.21 51.59 337.21 51.59 338.21 51.59 339.21 51.59 340.21 51.59 341.21 51.59 342.21 51.59 343.21 51.59 344.21 51.59 345.21 51.59 346.21 51.59 347.21 51.59 348.21 51.59 349.21 51.59
03 Feb 2008 311.88 51.60 312.88 51.60 313.88 51.60 314.88 51.60 315.88 51.60 316.88 51.60 317.88 51.60 318.88 51.60 319.88 51.60 320.88 51.60 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60 336.88 51.60 337.88 51.60 338.88 51.60 339.88 51.60 340.88 51.60 341.88 51.60 342.88 51.60 343.88 51.60 344.88 51.60 345.88 51.60 346.88 51.60 347.88 51.60 348.88 51.60 349.88 51.60
04 Feb 2008 315.91 51.61 316.91 51.61 317.91 51.61 318.91 51.61 319.91 51.61 320.91 51.61 321.91 51.61 322.91 51.61 323.91 51.61 324.91 51.61 325.91 51.61 326.91 51.61 327.91 51.61 328.91 51.61 329.91 51.61 330.91 51.61 331.91 51.61 332.91 51.61 333.91 51.61 334.91 51.61 335.91 51.61 336.91 51.61 337.91 51.61 338.91 51.61 339.91 51.61 340.91 51.61 341.91 51.61 342.91 51.61 343.91 51.61 344.91 51.61 345.91 51.61 346.91 51.61 347.91 51.61 348.91 51.61 349.91 51.61 350.91 51.61
05 Feb 2008 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63 332.31 51.63 333.31 51.63 334.31 51.63 335.31 51.63 336.31 51.63 337.31 51.63 338.31 51.63 339.31 51.63 340.31 51.63 341.31 51.63 342.31 51.63 343.31 51.63 344.31 51.63 345.31 51.63 346.31 51.63 347.31 51.63 348.31 51.63 349.31 51.63 350.31 51.63 351.31 51.63 352.31 51.63
06 Feb 2008 325.07 51.86 326.07 51.86 327.07 51.86 328.07 51.86 329.07 51.86 330.07 51.86 331.07 51.86 332.07 51.86 333.07 51.86 334.07 51.86 335.07 51.86 336.07 51.86 337.07 51.86 338.07 51.86 339.07 51.86 340.07 51.86 341.07 51.86 342.07 51.86 343.07 51.86 344.07 51.86 345.07 51.86 346.07 51.86 347.07 51.86 348.07 51.86 349.07 51.86 350.07 51.86 351.07 51.86 352.07 51.86 353.07 51.86 354.07 51.86 013.07 01.24 014.07 01.29 015.07 01.33 018.07 01.25 019.07 01.28 020.07 01.31 021.07 01.33 022.07 01.35 023.07 01.37 024.07 01.39 025.07 01.40
07 Feb 2008 330.19 51.89 331.19 51.89 332.19 51.89 333.19 51.89 334.19 51.89 335.19 51.89 336.19 51.89 337.19 51.89 338.19 51.89 339.19 51.89 340.19 51.89 341.19 51.89 342.19 51.89 343.19 51.89 344.19 51.89 345.19 51.89 346.19 51.89 347.19 51.89 348.19 51.89 349.19 51.89 350.19 51.89 351.19 51.89 352.19 51.89 353.19 51.89 354.19 51.89 355.19 51.89 003.19 01.21 006.19 01.28 007.19 01.36 008.19 01.24 009.19 01.31 010.19 01.38 011.19 01.44 012.19 01.50 013.19 01.35 014.19 01.40 015.19 01.45 016.19 01.49 017.19 01.53 018.19 01.57 019.19 01.60 020.19 01.43 021.19 01.45 022.19 01.47 023.19 01.49 024.19 01.50 025.19 01.52 026.19 01.52 027.19 01.53 028.19 01.53 029.19 01.53 030.19 01.33
08 Feb 2008 335.60 51.93 336.60 51.93 337.60 51.93 338.60 51.93 339.60 51.93 340.60 51.93 341.60 51.93 342.60 51.93 343.60 51.93 344.60 51.93 345.60 51.93 346.60 51.93 347.60 51.93 348.60 51.93 349.60 51.93 350.60 51.93 351.60 51.93 352.60 51.93 353.60 51.93 354.60 51.93 355.60 51.93 356.60 51.93 357.60 51.93 359.60 01.25 001.60 01.29 002.60 01.40 003.60 01.50 004.60 01.40 005.60 01.50 006.60 01.59 007.60 01.47 008.60 01.55 009.60 01.62 010.60 01.69 011.60 01.76 012.60 01.62 013.60 01.68 014.60 01.73 015.60 01.78 016.60 01.82 017.60 01.66 018.60 01.70 019.60 01.73 020.60 01.76 021.60 01.78 022.60 01.80 023.60 01.82 024.60 01.64 025.60 01.65 026.60 01.66 027.60 01.66 028.60 01.66 029.60 01.66 030.60 01.66 031.60 01.65 032.60 01.64 033.60 01.43 034.60 01.41 035.60 01.39
09 Feb 2008 341.23 51.97 342.23 51.97 343.23 51.97 344.23 51.97 345.23 51.97 346.23 51.97 347.23 51.97 348.23 51.97 349.23 51.97 350.23 51.97 351.23 51.97 352.23 51.97 353.23 51.97 354.23 51.97 355.23 51.97 356.23 51.97 357.23 51.97 358.23 51.97 359.23 51.97 000.23 51.97 001.23 01.62 002.23 01.55 003.23 01.67 004.23 01.78 005.23 01.68 006.23 01.78 007.23 01.88 008.23 01.77 009.23 01.85 010.23 01.93 011.23 02.00 012.23 01.87 013.23 01.93 014.23 01.99 015.23 02.05 016.23 01.90 017.23 01.94 018.23 01.99 019.23 02.02 020.23 02.06 021.23 02.09 022.23 01.91 023.23 01.94 024.23 01.96 025.23 01.97 026.23 01.98 027.23 01.99 028.23 01.80 029.23 01.80 030.23 01.80 031.23 01.80 032.23 01.79 033.23 01.78 034.23 01.77 035.23 01.75 036.23 01.73 037.23 01.71 038.23 01.49 039.23 01.46 040.23 01.43 041.23 01.40
10 Feb 2008 346.99 52.01 347.99 52.01 348.99 52.01 349.99 52.01 350.99 52.01 351.99 52.01 352.99 52.01 353.99 52.01 354.99 52.01 355.99 52.01 356.99 52.01 357.99 52.01 358.99 52.01 359.99 52.01 000.99 52.01 001.99 52.01 002.99 52.01 003.99 01.89 004.99 02.02 005.99 01.93 006.99 02.04 007.99 02.14 008.99 02.03 009.99 02.12 010.99 02.21 011.99 02.09 012.99 02.16 013.99 02.23 014.99 02.29 015.99 02.15 016.99 02.20 017.99 02.25 018.99 02.30 019.99 02.34 020.99 02.17 021.99 02.21 022.99 02.24 023.99 02.26 024.99 02.28 025.99 02.10 026.99 02.11 027.99 02.13 028.99 02.13 029.99 02.14 030.99 02.14 031.99 02.14 032.99 01.93 033.99 01.92 034.99 01.91 035.99 01.89 036.99 01.88 037.99 01.86 038.99 01.83 039.99 01.81 040.99 01.78 041.99 01.55 042.99 01.51 043.99 01.47 044.99 01.43 045.99 01.39 046.99 01.35
11 Feb 2008 352.77 52.25 353.77 52.25 354.77 52.25 355.77 52.25 356.77 52.25 357.77 52.25 358.77 52.25 359.77 52.25 000.77 52.25 001.77 52.25 002.77 52.25 003.77 52.25 004.77 52.25 005.77 52.25 006.77 02.51 007.77 02.43 008.77 02.54 009.77 02.64 010.77 02.54 011.77 02.63 012.77 02.52 013.77 02.60 014.77 02.67 015.77 02.74 016.77 02.61 017.77 02.67 018.77 02.72 019.77 02.77 020.77 02.62 021.77 02.66 022.77 02.70 023.77 02.73 024.77 02.56 025.77 02.59 026.77 02.61 027.77 02.63 028.77 02.64 029.77 02.45 030.77 02.46 031.77 02.46 032.77 02.46 033.77 02.46 034.77 02.45 035.77 02.44 036.77 02.23 037.77 02.22 038.77 02.20 039.77 02.18 040.77 02.15 041.77 02.13 042.77 02.10 043.77 02.06 044.77 02.03 045.77 01.99 046.77 01.75 047.77 01.71 048.77 01.66 049.77 01.61 050.77 01.56 051.77 01.51 052.77 01.45
12 Feb 2008 001.46 52.27 002.46 52.27 003.46 52.27 004.46 52.27 005.46 52.27 006.46 52.27 007.46 52.27 008.46 52.27 009.46 52.27 010.46 02.76 011.46 02.67 012.46 02.78 013.46 02.87 014.46 02.77 015.46 02.85 016.46 02.93 017.46 02.81 018.46 02.87 019.46 02.94 020.46 02.80 021.46 02.85 022.46 02.90 023.46 02.94 024.46 02.78 025.46 02.82 026.46 02.85 027.46 02.88 028.46 02.70 029.46 02.72 030.46 02.74 031.46 02.75 032.46 02.76 033.46 02.56 034.46 02.57 035.46 02.56 036.46 02.56 037.46 02.55 038.46 02.54 039.46 02.53 040.46 02.31 041.46 02.29 042.46 02.27 043.46 02.24 044.46 02.21 045.46 02.18 046.46 02.15 047.46 02.11 048.46 02.07 049.46 02.03 050.46 01.78 051.46 01.74 052.46 01.69 053.46 01.64 054.46 01.58 055.46 01.52 056.46 01.46 057.46 01.40 058.46 01.33
13 Feb 2008 003.95 52.30 004.95 52.30 005.95 52.30 006.95 52.30 007.95 52.30 008.95 52.30 009.95 52.30 010.95 52.30 011.95 52.30 012.95 52.30 013.95 02.92 014.95 03.02 015.95 02.92 016.95 03.02 017.95 02.91 018.95 02.99 019.95 03.07 020.95 02.94 021.95 03.00 022.95 03.06 023.95 02.92 024.95 02.97 025.95 03.01 026.95 03.05 027.95 02.89 028.95 02.92 029.95 02.95 030.95 02.97 031.95 02.99 032.95 02.81 033.95 02.82 034.95 02.83 035.95 02.84 036.95 02.84 037.95 02.64 038.95 02.64 039.95 02.63 040.95 02.62 041.95 02.60 042.95 02.59 043.95 02.57 044.95 02.34 045.95 02.32 046.95 02.29 047.95 02.26 048.95 02.22 049.95 02.19 050.95 02.15 051.95 02.11 052.95 02.06 053.95 01.81 054.95 01.76 055.95 01.71 056.95 01.66 057.95 01.60 058.95 01.54 059.95 01.48 060.95 01.41 061.95 01.35 062.95 02.38 063.95 02.39
14 Feb 2008 009.17 52.51 010.17 52.51 011.17 52.51 012.17 52.51 013.17 52.51 014.17 52.51 015.17 52.51 016.17 52.51 017.17 03.17 018.17 03.28 019.17 03.18 020.17 03.27 021.17 03.36 022.17 03.24 023.17 03.32 024.17 03.39 025.17 03.25 026.17 03.31 027.17 03.36 028.17 03.21 029.17 03.26 030.17 03.30 031.17 03.33 032.17 03.17 033.17 03.19 034.17 03.22 035.17 03.24 036.17 03.05 037.17 03.07 038.17 03.07 039.17 03.08 040.17 03.08 041.17 02.88 042.17 02.87 043.17 02.87 044.17 02.85 045.17 02.84 046.17 02.82 047.17 02.80 048.17 02.58 049.17 02.55 050.17 02.52 051.17 02.49 052.17 02.46 053.17 02.42 054.17 02.38 055.17 02.34 056.17 02.29 057.17 02.24 058.17 01.99 059.17 01.94 060.17 01.88 061.17 01.83 062.17 01.77 063.17 01.70 064.17 01.64 065.17 02.61 066.17 02.63 067.17 02.64 068.17 02.83 069.17 02.82
15 Feb 2008 014.05 52.51 015.05 52.51 016.05 52.51 017.05 52.51 018.05 52.51 019.05 52.51 020.05 03.11 021.05 03.22 022.05 03.33 023.05 03.23 024.05 03.32 025.05 03.20 026.05 03.28 027.05 03.35 028.05 03.22 029.05 03.28 030.05 03.34 031.05 03.19 032.05 03.24 033.05 03.28 034.05 03.32 035.05 03.15 036.05 03.18 037.05 03.21 038.05 03.23 039.05 03.05 040.05 03.06 041.05 03.07 042.05 03.08 043.05 03.08 044.05 03.08 045.05 02.88 046.05 02.87 047.05 02.86 048.05 02.85 049.05 02.83 050.05 02.81 051.05 02.79 052.05 02.57 053.05 02.54 054.05 02.51 055.05 02.47 056.05 02.44 057.05 02.40 058.05 02.36 059.05 02.31 060.05 02.27 061.05 02.02 062.05 01.97 063.05 01.91 064.05 01.86 065.05 01.80 066.05 01.73 067.05 01.67 068.05 02.50 069.05 02.52 070.05 02.74 071.05 02.74 072.05 02.73 073.05 02.91 074.05 02.87
16 Feb 2008 018.57 52.50 019.57 52.50 020.57 52.50 021.57 52.50 022.57 52.50 023.57 03.07 024.57 03.18 025.57 03.08 026.57 03.18 027.57 03.27 028.57 03.15 029.57 03.23 030.57 03.31 031.57 03.17 032.57 03.24 033.57 03.29 034.57 03.15 035.57 03.19 036.57 03.24 037.57 03.27 038.57 03.11 039.57 03.14 040.57 03.17 041.57 03.19 042.57 03.01 043.57 03.02 044.57 03.03 045.57 03.04 046.57 03.04 047.57 02.84 048.57 02.84 049.57 02.83 050.57 02.82 051.57 02.81 052.57 02.80 053.57 02.78 054.57 02.56 055.57 02.53 056.57 02.51 057.57 02.48 058.57 02.44 059.57 02.41 060.57 02.37 061.57 02.33 062.57 02.28 063.57 02.24 064.57 01.99 065.57 01.94 066.57 01.89 067.57 01.83 068.57 01.77 069.57 01.71 070.57 02.23 071.57 02.46 072.57 02.49 073.57 02.50 074.57 02.70 075.57 02.68 076.57 02.86 077.57 02.83
17 Feb 2008 022.71 52.67 023.71 52.67 024.71 52.67 025.71 52.67 026.71 03.12 027.71 03.24 028.71 03.14 029.71 03.24 030.71 03.14 031.71 03.23 032.71 03.31 033.71 03.18 034.71 03.25 035.71 03.32 036.71 03.18 037.71 03.24 038.71 03.29 039.71 03.33 040.71 03.17 041.71 03.21 042.71 03.24 043.71 03.27 044.71 03.30 045.71 03.12 046.71 03.14 047.71 03.15 048.71 03.16 049.71 03.17 050.71 02.97 051.71 02.97 052.71 02.96 053.71 02.96 054.71 02.95 055.71 02.94 056.71 02.92 057.71 02.70 058.71 02.68 059.71 02.65 060.71 02.63 061.71 02.60 062.71 02.56 063.71 02.53 064.71 02.49 065.71 02.45 066.71 02.20 067.71 02.16 068.71 02.11 069.71 02.06 070.71 02.00 071.71 01.95 072.71 01.89 073.71 02.26 074.71 02.29 075.71 02.52 076.71 02.53 077.71 02.53 078.71 02.72 079.71 02.70 080.71 02.87 081.71 02.83 082.71 02.98
18 Feb 2008 026.50 52.65 027.50 52.65 028.50 52.65 029.50 02.90 030.50 02.82 031.50 02.93 032.50 03.03 033.50 02.93 034.50 03.03 035.50 03.11 036.50 03.00 037.50 03.07 038.50 03.14 039.50 03.01 040.50 03.07 041.50 03.12 042.50 03.17 043.50 03.02 044.50 03.06 045.50 03.10 046.50 03.13 047.50 02.96 048.50 02.99 049.50 03.01 050.50 03.03 051.50 03.04 052.50 02.85 053.50 02.86 054.50 02.87 055.50 02.87 056.50 02.86 057.50 02.86 058.50 02.85 059.50 02.64 060.50 02.62 061.50 02.60 062.50 02.58 063.50 02.56 064.50 02.53 065.50 02.50 066.50 02.47 067.50 02.44 068.50 02.40 069.50 02.16 070.50 02.12 071.50 02.07 072.50 02.02 073.50 01.97 074.50 01.92 075.50 01.86 076.50 01.80 077.50 02.01 078.50 02.04 079.50 02.25 080.50 02.26 081.50 02.25 082.50 02.44 083.50 02.42 084.50 02.58 085.50 02.54 086.50 02.69
19 Feb 2008 029.94 52.61 030.94 52.61 031.94 52.61 032.94 02.53 033.94 02.65 034.94 02.56 035.94 02.67 036.94 02.77 037.94 02.66 038.94 02.75 039.94 02.83 040.94 02.71 041.94 02.78 042.94 02.85 043.94 02.91 044.94 02.77 045.94 02.82 046.94 02.87 047.94 02.91 048.94 02.75 049.94 02.79 050.94 02.82 051.94 02.85 052.94 02.87 053.94 02.89 054.94 02.71 055.94 02.72 056.94 02.73 057.94 02.74 058.94 02.74 059.94 02.74 060.94 02.54 061.94 02.53 062.94 02.52 063.94 02.51 064.94 02.49 065.94 02.48 066.94 02.45 067.94 02.43 068.94 02.40 069.94 02.37 070.94 02.14 071.94 02.11 072.94 02.07 073.94 02.03 074.94 01.98 075.94 01.94 076.94 01.89 077.94 01.84 078.94 01.78 079.94 01.73 080.94 01.68 081.94 01.70 082.94 01.91 083.94 01.91 084.94 02.10 085.94 02.08 086.94 02.26 087.94 02.22 088.94 02.38 089.94 02.32
20 Feb 2008 033.06 52.77 034.06 52.77 035.06 02.39 036.06 02.32 037.06 02.44 038.06 02.55 039.06 02.46 040.06 02.56 041.06 02.66 042.06 02.55 043.06 02.63 044.06 02.71 045.06 02.79 046.06 02.66 047.06 02.72 048.06 02.78 049.06 02.84 050.06 02.89 051.06 02.74 052.06 02.78 053.06 02.82 054.06 02.85 055.06 02.89 056.06 02.71 057.06 02.74 058.06 02.76 059.06 02.77 060.06 02.79 061.06 02.80 062.06 02.80 063.06 02.61 064.06 02.61 065.06 02.60 066.06 02.60 067.06 02.59 068.06 02.58 069.06 02.56 070.06 02.54 071.06 02.52 072.06 02.30 073.06 02.27 074.06 02.24 075.06 02.21 076.06 02.17 077.06 02.14 078.06 02.10 079.06 02.05 080.06 02.01 081.06 01.96 082.06 01.91 083.06 01.85 084.06 01.80 088.06 01.90 089.06 01.88 090.06 02.05 091.06 02.01 092.06 02.17
21 Feb 2008 035.89 52.73 036.89 52.73 037.89 01.96 038.89 02.09 039.89 02.01 040.89 02.13 041.89 02.24 042.89 02.14 043.89 02.24 044.89 02.33 045.89 02.42 046.89 02.30 047.89 02.38 048.89 02.45 049.89 02.52 050.89 02.58 051.89 02.44 052.89 02.50 053.89 02.55 054.89 02.59 055.89 02.64 056.89 02.48 057.89 02.51 058.89 02.54 059.89 02.57 060.89 02.59 061.89 02.61 062.89 02.63 063.89 02.45 064.89 02.46 065.89 02.46 066.89 02.47 067.89 02.47 068.89 02.47 069.89 02.46 070.89 02.45 071.89 02.44 072.89 02.23 073.89 02.21 074.89 02.19 075.89 02.17 076.89 02.14 077.89 02.11 078.89 02.08 079.89 02.05 080.89 02.01 081.89 01.97 082.89 01.93 083.89 01.88 084.89 01.84 085.89 01.79 086.89 01.73 087.89 01.68 088.89 01.62 092.89 01.62 094.89 01.73 095.89 01.88
22 Feb 2008 038.45 52.70 039.45 52.70 041.45 01.65 042.45 01.77 043.45 01.69 044.45 01.80 045.45 01.91 046.45 02.01 047.45 01.91 048.45 02.00 049.45 02.08 050.45 02.16 051.45 02.04 052.45 02.11 053.45 02.18 054.45 02.24 055.45 02.30 056.45 02.35 057.45 02.20 058.45 02.25 059.45 02.29 060.45 02.33 061.45 02.37 062.45 02.40 063.45 02.23 064.45 02.25 065.45 02.28 066.45 02.29 067.45 02.31 068.45 02.32 069.45 02.33 070.45 02.33 071.45 02.34 072.45 02.33 073.45 02.13 074.45 02.12 075.45 02.11 076.45 02.10 077.45 02.09 078.45 02.07 079.45 02.05 080.45 02.02 081.45 01.99 082.45 01.96 083.45 01.93 084.45 01.90 085.45 01.86 086.45 01.82 087.45 01.77 088.45 01.73 089.45 01.68 090.45 01.63
23 Feb 2008 040.78 52.86 049.78 01.89 050.78 01.98 051.78 01.87 052.78 01.95 053.78 02.03 054.78 02.11 055.78 02.18 056.78 02.05 057.78 02.11 058.78 02.17 059.78 02.22 060.78 02.27 061.78 02.32 062.78 02.36 063.78 02.20 064.78 02.24 065.78 02.27 066.78 02.30 067.78 02.33 068.78 02.35 069.78 02.37 070.78 02.38 071.78 02.40 072.78 02.21 073.78 02.21 074.78 02.22 075.78 02.22 076.78 02.21 077.78 02.21 078.78 02.20 079.78 02.19 080.78 02.18 081.78 02.16 082.78 02.14 083.78 02.12 084.78 02.09 085.78 02.06 086.78 02.03 087.78 02.00 088.78 01.96 089.78 01.92 090.78 01.88 091.78 01.83
24 Feb 2008 053.90 01.68 054.90 01.76 055.90 01.64 056.90 01.72 057.90 01.80 058.90 01.87 059.90 01.93 060.90 01.99 061.90 02.05 062.90 01.91 063.90 01.96 064.90 02.01 065.90 02.05 066.90 02.09 067.90 02.13 068.90 02.16 069.90 02.19 070.90 02.22 071.90 02.04 072.90 02.06 073.90 02.08 074.90 02.09 075.90 02.10 076.90 02.11 077.90 02.12 078.90 02.12 079.90 02.12 080.90 02.11 081.90 02.11 082.90 02.10 083.90 02.08 084.90 02.07 085.90 02.05 086.90 02.03 087.90 02.00 088.90 01.98 089.90 01.95 090.90 01.92 091.90 01.88 092.90 01.84 093.90 01.80 094.90 01.76 095.90 01.71 096.90 01.66
25 Feb 2008 060.84 01.91 062.84 01.85 063.84 01.91 064.84 01.96 065.84 02.02 066.84 02.07 067.84 02.12 068.84 02.16 069.84 02.20 070.84 02.04 071.84 02.07 072.84 02.11 073.84 02.13 074.84 02.16 075.84 02.18 076.84 02.20 077.84 02.21 078.84 02.22 079.84 02.23 080.84 02.24 081.84 02.24 082.84 02.24 083.84 02.24 084.84 02.24 085.84 02.23 086.84 02.22 087.84 02.20 088.84 02.18 089.84 02.16 090.84 02.14 091.84 02.12 092.84 02.09 093.84 02.06 094.84 02.02 095.84 01.98 096.84 01.94 097.84 01.90 098.84 01.85
26 Feb 2008 063.61 01.86 064.61 01.93 065.61 01.99 066.61 02.05 067.61 02.11 068.61 02.16 069.61 02.01 070.61 02.06 071.61 02.11 072.61 02.15 073.61 02.18 074.61 02.22 075.61 02.25 076.61 02.28 077.61 02.30 078.61 02.33 079.61 02.35 080.61 02.36 081.61 02.38 082.61 02.39 083.61 02.39 084.61 02.40 085.61 02.40 086.61 02.40 087.61 02.39 088.61 02.39 089.61 02.38 090.61 02.36 091.61 02.35 092.61 02.33 093.61 02.31 094.61 02.28 095.61 02.25 096.61 02.22 097.61 02.19 098.61 02.15 099.61 02.11 100.61 02.07 101.61 02.02 102.61 01.97 103.61 01.92 104.61 01.87
27 Feb 2008 070.23 01.89 071.23 01.94 072.23 01.99 073.23 02.04 074.23 02.09 075.23 02.13 076.23 02.16 077.23 02.20 078.23 02.23 079.23 02.26 080.23 02.29 081.23 02.31 082.23 02.33 083.23 02.35 084.23 02.36 085.23 02.37 086.23 02.38 087.23 02.38 088.23 02.39 089.23 02.38 090.23 02.38 091.23 02.37 092.23 02.37 093.23 02.35 094.23 02.34 095.23 02.32 096.23 02.30 097.23 02.27 098.23 02.25 099.23 02.22 100.23 02.18 101.23 02.15 102.23 02.11 103.23 02.06 104.23 02.02 105.23 01.97 106.23 01.92 107.23 01.86
28 Feb 2008 068.72 01.87 069.72 01.93 070.72 02.00 071.72 02.05 072.72 02.11 073.72 02.16 074.72 02.21 075.72 02.26 076.72 02.30 077.72 02.34 078.72 02.38 079.72 02.42 080.72 02.45 081.72 02.48 082.72 02.50 083.72 02.53 084.72 02.55 085.72 02.56 086.72 02.58 087.72 02.59 088.72 02.60 089.72 02.60 090.72 02.61 091.72 02.61 092.72 02.60 093.72 02.60 094.72 02.59 095.72 02.57 096.72 02.56 097.72 02.54 098.72 02.52 099.72 02.50 100.72 02.47 101.72 02.44 102.72 02.40 103.72 02.37 104.72 02.33 105.72 02.29 106.72 02.44 107.72 02.39 108.72 02.34 109.72 02.28
29 Feb 2008 067.09 01.85 068.09 01.93 069.09 02.00 070.09 02.07 071.09 02.13 072.09 02.20 073.09 02.26 074.09 02.32 075.09 02.37 076.09 02.42 077.09 02.47 078.09 02.52 079.09 02.56 080.09 02.60 081.09 02.64 082.09 02.67 083.09 02.71 084.09 02.73 085.09 02.76 086.09 02.78 087.09 02.80 088.09 02.82 089.09 02.83 090.09 02.85 091.09 02.85 092.09 02.86 093.09 02.86 094.09 02.86 095.09 02.86 096.09 02.85 097.09 02.84 098.09 02.83 099.09 02.81 100.09 02.80 101.09 02.77 102.09 02.75 103.09 02.72 104.09 02.89 105.09 02.86 106.09 02.82 107.09 02.78 108.09 02.73 109.09 02.68 110.09 02.63 111.09 02.58
01 Mar 2008 065.36 02.04 066.36 02.13 067.36 02.21 068.36 02.29 069.36 02.37 070.36 02.44 071.36 02.51 072.36 02.58 073.36 02.65 074.36 02.71 075.36 02.77 076.36 02.82 077.36 02.88 078.36 02.93 079.36 02.98 080.36 03.02 081.36 03.06 082.36 03.10 083.36 03.14 084.36 03.17 085.36 03.20 086.36 03.23 087.36 03.26 088.36 03.28 089.36 03.30 090.36 03.31 091.36 03.33 092.36 03.34 093.36 03.35 094.36 03.35 095.36 03.35 096.36 03.35 097.36 03.35 098.36 03.34 099.36 03.33 100.36 03.32 101.36 03.50 102.36 03.48 103.36 03.46 104.36 03.43 105.36 03.40 106.36 03.37 107.36 03.34 108.36 03.30 109.36 03.25 110.36 03.21 111.36 03.36 112.36 03.30
02 Mar 2008 063.53 02.06 064.53 02.15 065.53 02.25 066.53 02.33 067.53 02.42 068.53 02.50 069.53 02.58 070.53 02.66 071.53 02.73 072.53 02.80 073.53 02.87 074.53 02.94 075.53 03.00 076.53 03.06 077.53 03.12 078.53 03.17 079.53 03.23 080.53 03.28 081.53 03.32 082.53 03.37 083.53 03.41 084.53 03.44 085.53 03.48 086.53 03.51 098.53 03.88 099.53 03.87 100.53 03.87 101.53 03.85 102.53 03.84 103.53 03.82 104.53 03.80 105.53 03.78 106.53 03.75 107.53 03.92 108.53 03.88 109.53 03.84 110.53 03.80 111.53 03.75 112.53 03.70 113.53 03.65
03 Mar 2008 058.79 02.00 059.79 02.11 060.79 02.22 061.79 02.32 062.79 02.43 063.79 02.52 064.79 02.62 065.79 02.71 066.79 02.80 067.79 02.89 068.79 02.97 069.79 03.06 070.79 03.14 071.79 03.21 072.79 03.29 073.79 03.36 074.79 03.42 075.79 03.49 076.79 03.55 077.79 03.61 078.79 03.67 079.79 03.73 080.79 03.78 081.79 03.83 082.79 03.87 083.79 03.92 084.79 03.96 085.79 04.00 086.79 04.03 087.79 04.07 088.79 04.10 089.79 04.13 090.79 04.15 091.79 04.17 092.79 04.19 093.79 04.21 094.79 04.42 095.79 04.43 096.79 04.44 097.79 04.44 098.79 04.45 099.79 04.44 100.79 04.44 101.79 04.43 102.79 04.42 103.79 04.40 104.79 04.59 105.79 04.57 106.79 04.54 107.79 04.51 108.79 04.48 109.79 04.44 110.79 04.60
04 Mar 2008 058.81 02.50 059.81 02.61 060.81 02.72 061.81 02.82 062.81 02.92 063.81 03.02 064.81 03.12 065.81 03.21 066.81 03.30 067.81 03.39 068.81 03.48 069.81 03.56 070.81 03.64 071.81 03.72 072.81 03.80 073.81 03.87 074.81 03.94 075.81 04.01 076.81 04.08 077.81 04.14 078.81 04.20 079.81 04.26 080.81 04.31 081.81 04.37 082.81 04.42 083.81 04.46 084.81 04.51 085.81 04.55 086.81 04.59 087.81 04.62 088.81 04.66 089.81 04.69 090.81 04.72 091.81 04.94 092.81 04.97 093.81 04.99 094.81 05.00 095.81 05.02 096.81 05.03 097.81 05.04 098.81 05.04 099.81 05.04 100.81 05.24 101.81 05.24 102.81 05.23 103.81 05.22 104.81 05.20 105.81 05.18 106.81 05.16 107.81 05.34 108.81 05.31 109.81 05.27 110.81 05.24 111.81 05.20
05 Mar 2008 059.76 02.96 060.76 03.07 061.76 03.17 062.76 03.27 063.76 03.37 064.76 03.47 065.76 03.56 066.76 03.66 067.76 03.75 068.76 03.83 069.76 03.92 070.76 04.00 071.76 04.08 072.76 04.16 073.76 04.23 074.76 04.31 075.76 04.38 076.76 04.44 077.76 04.51 078.76 04.57 079.76 04.63 080.76 04.69 081.76 04.74 082.76 04.80 083.76 04.84 084.76 04.89 085.76 04.94 086.76 04.98 087.76 05.22 088.76 05.25 089.76 05.29 090.76 05.32 091.76 05.35 092.76 05.37 093.76 05.39 094.76 05.41 095.76 05.43 096.76 05.64 097.76 05.65 098.76 05.66 099.76 05.67 100.76 05.67 101.76 05.67 102.76 05.66 103.76 05.85 104.76 05.84 105.76 05.82 106.76 05.80 107.76 05.78 108.76 05.95 109.76 05.92 110.76 05.89 111.76 05.85 112.76 05.80
06 Mar 2008 060.65 03.36 061.65 03.47 062.65 03.57 063.65 03.67 064.65 03.77 065.65 03.86 066.65 03.95 067.65 04.04 068.65 04.13 069.65 04.22 070.65 04.30 071.65 04.38 072.65 04.46 073.65 04.54 074.65 04.61 075.65 04.68 076.65 04.75 077.65 04.81 078.65 04.88 079.65 04.94 080.65 05.00 081.65 05.06 082.65 05.11 083.65 05.36 084.65 05.41 085.65 05.45 086.65 05.50 087.65 05.54 088.65 05.58 089.65 05.61 090.65 05.65 091.65 05.68 092.65 05.70 093.65 05.93 094.65 05.95 095.65 05.97 096.65 05.98 097.65 06.00 098.65 06.00 099.65 06.21 100.65 06.21 101.65 06.21 102.65 06.21 103.65 06.20 104.65 06.19 105.65 06.38 106.65 06.36 107.65 06.33 108.65 06.31 109.65 06.48 110.65 06.44 111.65 06.40 112.65 06.36 113.65 06.51
07 Mar 2008 063.86 04.06 064.86 04.15 065.86 04.25 066.86 04.34 067.86 04.43 068.86 04.51 069.86 04.60 070.86 04.68 071.86 04.76 072.86 04.84 073.86 04.91 074.86 04.99 075.86 05.06 076.86 05.12 077.86 05.19 078.86 05.45 079.86 05.51 080.86 05.57 081.86 05.63 082.86 05.68 083.86 05.73 084.86 05.78 085.86 05.83 086.86 05.87 087.86 05.91 088.86 06.15 089.86 06.19 090.86 06.22 091.86 06.25 092.86 06.28 093.86 06.30 094.86 06.32 095.86 06.54 096.86 06.55 097.86 06.57 098.86 06.57 099.86 06.58 100.86 06.78 101.86 06.78 102.86 06.77 103.86 06.77 104.86 06.75 105.86 06.94 106.86 06.92 107.86 06.89 108.86 06.86 109.86 07.03 110.86 06.99 111.86 06.95
08 Mar 2008 064.64 04.61 065.64 04.70 066.64 04.79 067.64 04.88 068.64 04.97 069.64 05.05 070.64 05.13 071.64 05.21 072.64 05.29 073.64 05.36 074.64 05.63 075.64 05.70 076.64 05.77 077.64 05.84 078.64 05.90 079.64 05.96 080.64 06.02 081.64 06.07 082.64 06.13 083.64 06.18 084.64 06.43 085.64 06.47 086.64 06.52 087.64 06.56 088.64 06.59 089.64 06.63 090.64 06.66 091.64 06.89 092.64 06.92 093.64 06.94 094.64 06.96 095.64 06.98 096.64 06.99 097.64 07.21 098.64 07.21 099.64 07.22 100.64 07.22 101.64 07.42 102.64 07.41 103.64 07.40 104.64 07.38 105.64 07.57 106.64 07.54 107.64 07.52 108.64 07.68 109.64 07.65 110.64 07.61 111.64 07.76 112.64 07.71
09 Mar 2008 065.38 05.04 066.38 05.13 067.38 05.22 068.38 05.30 069.38 05.39 070.38 05.67 071.38 05.74 072.38 05.82 073.38 05.89 074.38 05.96 075.38 06.03 076.38 06.10 077.38 06.16 078.38 06.22 079.38 06.28 080.38 06.54 081.38 06.59 082.38 06.65 083.38 06.70 084.38 06.74 085.38 06.79 086.38 06.83 087.38 07.07 088.38 07.10 089.38 07.14 090.38 07.17 091.38 07.20 092.38 07.22 093.38 07.44 094.38 07.46 095.38 07.48 096.38 07.49 097.38 07.70 098.38 07.70 099.38 07.70 100.38 07.70 101.38 07.90 102.38 07.89 103.38 07.87 104.38 08.05 105.38 08.03 106.38 08.00 107.38 08.17 108.38 08.13 109.38 08.09 110.38 08.24 111.38 08.19 112.38 08.33 113.38 08.27
10 Mar 2008 067.75 05.84 068.75 05.92 069.75 05.99 070.75 06.07 071.75 06.14 072.75 06.22 073.75 06.28 074.75 06.35 075.75 06.62 076.75 06.68 077.75 06.74 078.75 06.80 079.75 06.85 080.75 06.90 081.75 06.95 082.75 07.20 083.75 07.25 084.75 07.29 085.75 07.33 086.75 07.37 087.75 07.40 088.75 07.63 089.75 07.66 090.75 07.68 091.75 07.71 092.75 07.73 093.75 07.94 094.75 07.95 095.75 07.96 096.75 08.17 097.75 08.17 098.75 08.17 099.75 08.16 100.75 08.35 101.75 08.34 102.75 08.32 103.75 08.49 104.75 08.47 105.75 08.63 106.75 08.59 107.75 08.55 108.75 08.70 109.75 08.64 110.75 08.78 111.75 08.71 112.75 08.84
11 Mar 2008 068.41 06.40 069.41 06.47 070.41 06.54 071.41 06.81 072.41 06.88 073.41 06.95 074.41 07.01 075.41 07.07 076.41 07.13 077.41 07.18 078.41 07.24 079.41 07.49 080.41 07.54 081.41 07.58 082.41 07.63 083.41 07.67 084.41 07.90 085.41 07.94 086.41 07.97 087.41 08.00 088.41 08.03 089.41 08.25 090.41 08.27 091.41 08.29 092.41 08.30 093.41 08.51 094.41 08.51 095.41 08.52 096.41 08.71 097.41 08.71 098.41 08.70 099.41 08.88 100.41 08.87 101.41 08.84 102.41 09.01 103.41 08.98 104.41 09.14 105.41 09.10 106.41 09.24 107.41 09.19 108.41 09.32 109.41 09.25 110.41 09.38 111.41 09.29 112.41 09.40 113.41 09.49
12 Mar 2008 069.03 06.96 070.03 07.03 071.03 07.09 072.03 07.15 073.03 07.21 074.03 07.27 075.03 07.53 076.03 07.58 077.03 07.63 078.03 07.68 079.03 07.72 080.03 07.96 081.03 08.00 082.03 08.04 083.03 08.07 084.03 08.11 085.03 08.33 086.03 08.36 087.03 08.38 088.03 08.40 089.03 08.61 090.03 08.63 091.03 08.63 092.03 08.84 093.03 08.84 094.03 08.84 095.03 09.03 096.03 09.02 097.03 09.00 098.03 09.18 099.03 09.15 100.03 09.32 101.03 09.28 102.03 09.44 103.03 09.39 104.03 09.54 105.03 09.48 106.03 09.61 107.03 09.53 108.03 09.65 109.03 09.76 110.03 09.66 111.03 09.75 112.03 09.83 113.03 09.70 114.03 09.75
13 Mar 2008 070.84 07.54 071.84 07.60 072.84 07.65 073.84 07.70 074.84 07.74 075.84 07.99 076.84 08.03 077.84 08.07 078.84 08.10 079.84 08.14 080.84 08.37 081.84 08.39 082.84 08.42 083.84 08.44 084.84 08.66 085.84 08.67 086.84 08.68 087.84 08.89 088.84 08.89 089.84 08.89 090.84 09.08 091.84 09.07 092.84 09.06 093.84 09.24 094.84 09.22 095.84 09.39 096.84 09.35 097.84 09.31 098.84 09.47 099.84 09.42 100.84 09.56 101.84 09.69 102.84 09.62 103.84 09.74 104.84 09.65 105.84 09.76 106.84 09.85 107.84 09.94 108.84 09.81 109.84 09.87 110.84 09.92 111.84 09.96 112.84 09.99 113.84 09.99
14 Mar 2008 071.40 07.73 072.40 07.98 073.40 08.02 074.40 08.05 075.40 08.09 076.40 08.12 077.40 08.35 078.40 08.37 079.40 08.40 080.40 08.41 081.40 08.63 082.40 08.64 083.40 08.65 084.40 08.85 085.40 08.86 086.40 08.85 087.40 09.04 088.40 09.03 089.40 09.02 090.40 09.20 091.40 09.17 092.40 09.34 093.40 09.30 094.40 09.46 095.40 09.41 096.40 09.56 097.40 09.50 098.40 09.63 099.40 09.55 100.40 09.67 101.40 09.78 102.40 09.68 103.40 09.77 104.40 09.85 105.40 09.92 106.40 09.78 107.40 09.82 108.40 09.86 109.40 09.88 110.40 09.88 111.40 09.87 112.40 10.04 113.40 09.99 114.40 09.92
15 Mar 2008 071.93 08.01 072.93 08.04 073.93 08.26 074.93 08.29 075.93 08.30 076.93 08.32 077.93 08.53 078.93 08.54 079.93 08.55 080.93 08.75 081.93 08.74 082.93 08.74 083.93 08.93 084.93 08.91 085.93 08.89 086.93 09.07 087.93 09.04 088.93 09.20 089.93 09.16 090.93 09.11 091.93 09.26 092.93 09.20 093.93 09.34 094.93 09.46 095.93 09.38 096.93 09.50 097.93 09.40 098.93 09.49 099.93 09.58 100.93 09.66 101.93 09.52 102.93 09.57 103.93 09.61 104.93 09.64 105.93 09.65 106.93 09.65 107.93 09.63 108.93 09.60 109.93 09.74 110.93 09.66 111.93 09.56 112.93 09.64 113.93 09.48 114.93 09.50
16 Mar 2008 073.34 08.00 074.34 08.01 075.34 08.22 076.34 08.22 077.34 08.22 078.34 08.41 079.34 08.40 080.34 08.38 081.34 08.56 082.34 08.54 083.34 08.51 084.34 08.68 085.34 08.64 086.34 08.79 087.34 08.74 088.34 08.88 089.34 08.82 090.34 08.95 091.34 08.87 092.34 08.99 093.34 08.89 094.34 08.99 095.34 09.08 096.34 08.96 097.34 09.03 098.34 09.09 099.34 09.14 100.34 08.98 101.34 09.00 102.34 09.01 103.34 09.01 104.34 08.98 105.34 08.94 106.34 09.09 107.34 09.01 108.34 08.91 109.34 08.98 110.34 08.83 111.34 08.85 112.34 08.84 113.34 08.59 114.34 08.51
17 Mar 2008 073.83 07.94 074.83 07.93 075.83 08.12 076.83 08.10 077.83 08.07 078.83 08.24 079.83 08.21 080.83 08.17 081.83 08.32 082.83 08.27 083.83 08.42 084.83 08.36 085.83 08.49 086.83 08.41 087.83 08.53 088.83 08.44 089.83 08.54 090.83 08.44 091.83 08.52 092.83 08.60 093.83 08.46 094.83 08.52 095.83 08.56 096.83 08.60 097.83 08.42 098.83 08.42 099.83 08.42 100.83 08.39 101.83 08.35 102.83 08.30 103.83 08.22 104.83 08.32 105.83 08.20 106.83 08.06 107.83 08.09 108.83 07.89 109.83 07.86 110.83 07.79 111.83 07.69 112.83 07.55 113.83 07.36 114.83 07.12
18 Mar 2008 074.30 07.77 075.30 07.73 076.30 07.69 077.30 07.85 078.30 07.80 079.30 07.75 080.30 07.88 081.30 07.82 082.30 07.95 083.30 07.87 084.30 07.98 085.30 07.89 086.30 07.99 087.30 07.88 088.30 07.96 089.30 07.83 090.30 07.90 091.30 07.95 092.30 07.79 093.30 07.83 094.30 07.85 095.30 07.86 096.30 07.85 097.30 07.63 098.30 07.60 099.30 07.54 100.30 07.48 101.30 07.59 102.30 07.48 103.30 07.35 104.30 07.20 105.30 07.22 106.30 07.02 107.30 06.79 108.30 06.72 109.30 06.62 110.30 06.49 111.30 06.50 112.30 06.54 113.30 06.58 114.30 06.62 115.30 06.66
19 Mar 2008 075.33 07.08 076.33 07.22 077.33 07.15 078.33 07.28 079.33 07.20 080.33 07.11 081.33 07.22 082.33 07.12 083.33 07.21 084.33 07.10 085.33 07.18 086.33 07.04 087.33 07.10 088.33 07.15 089.33 06.99 090.33 07.02 091.33 07.04 092.33 06.85 093.33 06.84 094.33 06.82 095.33 06.79 096.33 06.74 097.33 06.67 098.33 06.59 099.33 06.49 100.33 06.37 101.33 06.23 102.33 06.07 103.33 05.89 104.33 05.75 105.33 05.80 106.33 05.85 107.33 05.89 108.33 05.93 109.33 06.17 110.33 06.21 111.33 06.24 112.33 06.27 113.33 06.30 114.33 06.33 115.33 06.35
20 Mar 2008 075.76 06.69 076.76 06.61 077.76 06.71 078.76 06.62 079.76 06.51 080.76 06.60 081.76 06.48 082.76 06.55 083.76 06.41 084.76 06.47 085.76 06.31 086.76 06.35 087.76 06.37 088.76 06.19 089.76 06.19 090.76 06.19 091.76 05.97 092.76 05.93 093.76 05.89 094.76 05.83 095.76 05.55 096.76 05.46 097.76 05.35 098.76 05.44 099.76 05.49 100.76 05.54 101.76 05.58 102.76 05.63 103.76 05.67 104.76 05.71 105.76 05.75 106.76 05.78 107.76 05.81 108.76 06.04 109.76 06.06 110.76 06.09 111.76 06.11 112.76 06.12 113.76 06.14 114.76 06.15 115.76 06.35
21 Mar 2008 076.17 05.92 077.17 05.81 078.17 05.89 079.17 05.77 080.17 05.84 081.17 05.70 082.17 05.76 083.17 05.60 084.17 05.64 085.17 05.47 086.17 05.48 087.17 05.29 088.17 05.29 089.17 05.08 090.17 05.05 091.17 05.01 092.17 04.76 093.17 04.79 094.17 04.84 095.17 04.89 096.17 04.94 097.17 04.99 098.17 05.04 099.17 05.28 100.17 05.32 101.17 05.35 102.17 05.39 103.17 05.42 104.17 05.45 105.17 05.47 106.17 05.50 107.17 05.52 108.17 05.53 109.17 05.75 110.17 05.76 111.17 05.77 112.17 05.77 113.17 05.77 114.17 05.77 115.17 05.97 116.17 05.96
22 Mar 2008 076.57 05.19 077.57 05.07 078.57 05.13 079.57 04.99 080.57 05.03 081.57 04.88 082.57 04.71 083.57 04.73 084.57 04.55 085.57 04.55 086.57 04.35 087.57 04.40 088.57 04.45 089.57 04.51 090.57 04.57 091.57 04.62 092.57 04.67 093.57 04.71 094.57 04.76 095.57 04.80 096.57 04.83 097.57 04.87 098.57 04.90 099.57 05.13 100.57 05.16 101.57 05.18 102.57 05.21 103.57 05.22 104.57 05.24 105.57 05.25 106.57 05.26 107.57 05.27 108.57 05.27 109.57 05.47 110.57 05.47 111.57 05.46 112.57 05.45 113.57 05.44 114.57 05.43 115.57 05.41 116.57 05.58
23 Mar 2008 077.14 04.53 078.14 04.39 079.14 04.23 080.14 04.27 081.14 04.10 082.14 04.13 083.14 04.15 084.14 04.21 085.14 04.27 086.14 04.32 087.14 04.38 088.14 04.43 089.14 04.48 090.14 04.52 091.14 04.56 092.14 04.60 093.14 04.64 094.14 04.68 095.14 04.71 096.14 04.74 097.14 04.76 098.14 04.79 099.14 04.81 100.14 04.83 101.14 05.04 102.14 05.05 103.14 05.06 104.14 05.07 105.14 05.07 106.14 05.07 107.14 05.07 108.14 05.06 109.14 05.05 110.14 05.24 111.14 05.22 112.14 05.20 113.14 05.18 114.14 05.15 115.14 05.12 116.14 05.09
24 Mar 2008 077.51 03.80 078.51 03.87 079.51 03.94 080.51 04.00 081.51 04.06 082.51 04.12 083.51 04.17 084.51 04.22 085.51 04.27 086.51 04.32 087.51 04.36 088.51 04.40 089.51 04.44 090.51 04.48 091.51 04.51 092.51 04.54 093.51 04.57 094.51 04.59 095.51 04.61 096.51 04.63 097.51 04.65 098.51 04.66 099.51 04.67 100.51 04.68 101.51 04.68 102.51 04.88 103.51 04.88 104.51 04.87 105.51 04.87 106.51 04.85 107.51 04.84 108.51 04.82 109.51 04.80 110.51 04.77 111.51 04.95 112.51 04.91 113.51 04.88 114.51 04.84 115.51 04.80 116.51 04.75
25 Mar 2008 078.10 03.71 079.10 03.77 080.10 03.83 081.10 03.88 082.10 03.93 083.10 03.98 084.10 04.03 085.10 04.07 086.10 04.11 087.10 04.15 088.10 04.18 089.10 04.21 090.10 04.24 091.10 04.26 092.10 04.29 093.10 04.31 094.10 04.32 095.10 04.34 096.10 04.35 097.10 04.36 098.10 04.36 099.10 04.36 100.10 04.36 101.10 04.36 102.10 04.35 103.10 04.34 104.10 04.53 105.10 04.51 106.10 04.49 107.10 04.47 108.10 04.45 109.10 04.42 110.10 04.38 111.10 04.35 112.10 04.31 113.10 04.27 114.10 04.42 115.10 04.37 116.10 04.31 117.10 04.26
26 Mar 2008 078.44 03.78 079.44 03.83 080.44 03.88 081.44 03.93 082.44 03.97 083.44 04.01 084.44 04.05 085.44 04.08 086.44 04.11 087.44 04.14 088.44 04.16 089.44 04.19 090.44 04.21 091.44 04.22 092.44 04.24 093.44 04.25 094.44 04.26 095.44 04.26 096.44 04.26 097.44 04.26 098.44 04.26 099.44 04.25 100.44 04.24 101.44 04.23 102.44 04.22 103.44 04.20 104.44 04.18 105.44 04.15 106.44 04.32 107.44 04.29 108.44 04.26 109.44 04.22 117.44 03.99
27 Mar 2008 078.77 03.84 079.77 03.89 080.77 03.93 081.77 03.97 082.77 04.00 083.77 04.03 084.77 04.06 085.77 04.09 086.77 04.12 087.77 04.14 088.77 04.15 089.77 04.17 090.77 04.18 091.77 04.19 092.77 04.20 093.77 04.20 094.77 04.20 095.77 04.20 096.77 04.19 097.77 04.19 098.77 04.17 099.77 04.16 100.77 04.14 101.77 04.12 102.77 04.10 103.77 04.07 104.77 04.04 105.77 04.01 106.77 03.97 107.77 03.94 108.77 03.89 109.77 04.05 110.77 04.00 111.77 03.95 112.77 03.89 113.77 03.83 114.77 03.77 115.77 03.70 116.77 03.63 117.77 03.56
28 Mar 2008 078.46 03.81 079.46 03.85 080.46 03.89 081.46 03.93 082.46 03.96 083.46 03.99 084.46 04.01 085.46 04.03 086.46 04.05 087.46 04.07 088.46 04.08 089.46 04.09 090.46 04.10 091.46 04.11 092.46 04.11 093.46 04.11 094.46 04.10 095.46 04.09 096.46 04.08 097.46 04.07 098.46 04.06 099.46 04.04 100.46 04.01 101.46 03.99 102.46 03.96 103.46 03.93 104.46 03.90 105.46 03.86 106.46 03.82 107.46 03.78 108.46 03.73 109.46 03.68 110.46 03.63 111.46 03.57 112.46 03.71 113.46 03.65 114.46 03.58 115.46 03.51 116.46 03.44 117.46 03.36 118.46 03.28
29 Mar 2008 078.78 03.96 079.78 03.99 080.78 04.03 081.78 04.05 082.78 04.08 083.78 04.10 084.78 04.12 085.78 04.14 086.78 04.15 087.78 04.17 088.78 04.17 089.78 04.18 090.78 04.18 091.78 04.18 092.78 04.18 093.78 04.17 094.78 04.16 095.78 04.15 096.78 04.13 097.78 04.11 098.78 04.09 099.78 04.07 100.78 04.04 101.78 04.01 102.78 03.98 103.78 03.94 104.78 03.90 105.78 03.86 106.78 03.81 107.78 03.77 108.78 03.71 109.78 03.66 110.78 03.60 111.78 03.54 112.78 03.48 113.78 03.41 114.78 03.34 115.78 03.46 116.78 03.39 117.78 03.31 118.78 03.22
30 Mar 2008 079.08 04.05 080.08 04.08 081.08 04.11 082.08 04.13 083.08 04.15 084.08 04.17 085.08 04.19 086.08 04.20 087.08 04.21 088.08 04.21 089.08 04.22 090.08 04.22 091.08 04.22 092.08 04.21 093.08 04.20 094.08 04.19 095.08 04.18 096.08 04.16 097.08 04.14 098.08 04.12 099.08 04.09 100.08 04.06 101.08 04.03 102.08 04.00 103.08 03.96 104.08 03.92 105.08 03.88 106.08 03.83 107.08 03.78 108.08 03.73 109.08 03.67 110.08 03.62 111.08 03.56 112.08 03.49 113.08 03.42 114.08 03.35 115.08 03.28 116.08 03.20 117.08 03.12 118.08 03.04 119.08 02.95
31 Mar 2008 078.67 04.33 079.67 04.36 080.67 04.18 081.67 04.21 082.67 04.23 083.67 04.25 084.67 04.26 085.67 04.27 086.67 04.28 087.67 04.28 088.67 04.29 089.67 04.29 090.67 04.28 091.67 04.28 092.67 04.27 093.67 04.25 094.67 04.24 095.67 04.22 096.67 04.20 097.67 04.17 098.67 04.15 099.67 04.12 100.67 04.09 101.67 04.05 102.67 04.01 103.67 03.97 104.67 03.93 105.67 03.88 106.67 03.83 107.67 03.78 108.67 03.72 109.67 03.66 110.67 03.60 111.67 03.54 112.67 03.47 113.67 03.40 114.67 03.32 115.67 03.25 116.67 03.17 117.67 03.09 118.67 03.00 119.67 02.91
01 Apr 2008 078.96 04.61 079.96 04.63 080.96 04.66 081.96 04.68 082.96 04.70 083.96 04.71 084.96 04.53 085.96 04.54 086.96 04.54 087.96 04.54 088.96 04.54 089.96 04.54 090.96 04.53 091.96 04.53 092.96 04.51 093.96 04.50 094.96 04.48 095.96 04.46 096.96 04.44 097.96 04.41 098.96 04.38 099.96 04.35 100.96 04.31 101.96 04.28 102.96 04.24 103.96 04.19 104.96 04.15 105.96 04.10 106.96 04.05 107.96 03.99 108.96 03.94 109.96 03.88 110.96 03.81 111.96 03.75 112.96 03.68 113.96 03.61 114.96 03.53 115.96 03.45 116.96 03.37 117.96 03.29 118.96 03.20 119.96 03.12
02 Apr 2008 079.23 04.75 080.23 04.77 081.23 04.80 082.23 04.82 083.23 04.84 084.23 04.85 085.23 04.86 086.23 04.87 087.23 04.87 088.23 04.88 089.23 04.67 090.23 04.67 091.23 04.66 092.23 04.65 093.23 04.64 094.23 04.62 095.23 04.60 096.23 04.58 097.23 04.56 098.23 04.53 099.23 04.50 100.23 04.47 101.23 04.43 102.23 04.39 103.23 04.35 104.23 04.31 105.23 04.26 106.23 04.21 107.23 04.16 108.23 04.10 109.23 04.04 110.23 03.98 111.23 03.92 112.23 03.85 113.23 03.79 114.23 03.71 115.23 03.64 116.23 03.56 117.23 03.48 118.23 03.40 119.23 03.31 120.23 03.22
03 Apr 2008 078.85 05.07 079.85 05.10 080.85 05.13 081.85 05.15 082.85 05.17 083.85 04.99 084.85 05.00 085.85 05.01 086.85 05.02 087.85 05.02 088.85 05.02 089.85 05.02 090.85 05.02 091.85 05.01 092.85 04.80 093.85 04.78 094.85 04.77 095.85 04.75 096.85 04.72 097.85 04.70 098.85 04.67 099.85 04.64 100.85 04.60 101.85 04.57 102.85 04.53 103.85 04.48 104.85 04.44 105.85 04.39 106.85 04.34 107.85 04.29 108.85 04.23 109.85 04.17 110.85 04.11 111.85 04.05 112.85 03.98 113.85 03.91 114.85 03.84 115.85 03.77 116.85 03.69 117.85 03.61 118.85 03.53 119.85 03.44 120.85 03.35 121.85 03.26
04 Apr 2008 079.72 05.41 080.72 05.24 081.72 05.27 082.72 05.29 083.72 05.31 084.72 05.33 085.72 05.34 086.72 05.35 087.72 05.16 088.72 05.16 089.72 05.16 090.72 05.16 091.72 05.15 092.72 05.14 093.72 05.13 094.72 05.12 095.72 05.10 096.72 04.88 097.72 04.86 098.72 04.83 099.72 04.80 100.72 04.77 101.72 04.73 102.72 04.70 103.72 04.66 104.72 04.61 105.72 04.57 106.72 04.52 107.72 04.47 108.72 04.41 109.72 04.36 110.72 04.30 111.72 04.24 112.72 04.17 113.72 04.11 114.72 04.04 115.72 03.97 116.72 03.89 117.72 03.82 118.72 03.74 119.72 03.65 120.72 03.57 121.72 03.48
05 Apr 2008 080.53 05.53 081.53 05.56 082.53 05.59 083.53 05.62 084.53 05.64 085.53 05.46 086.53 05.47 087.53 05.49 088.53 05.49 089.53 05.50 090.53 05.50 091.53 05.30 092.53 05.29 093.53 05.28 094.53 05.27 095.53 05.26 096.53 05.24 097.53 05.22 098.53 05.20 099.53 05.17 100.53 05.14 101.53 04.91 102.53 04.88 103.53 04.84 104.53 04.80 105.53 04.76 106.53 04.72 107.53 04.67 108.53 04.62 109.53 04.57 110.53 04.51 111.53 04.45 112.53 04.39 113.53 04.33 114.53 04.26 115.53 04.20 116.53 04.13 117.53 04.05 118.53 03.98 119.53 03.90 120.53 03.82 121.53 03.73 122.53 03.65
06 Apr 2008 081.29 05.88 082.29 05.92 083.29 05.95 084.29 05.78 085.29 05.80 086.29 05.83 087.29 05.84 088.29 05.86 089.29 05.67 090.29 05.68 091.29 05.68 092.29 05.68 093.29 05.68 094.29 05.67 095.29 05.67 096.29 05.45 097.29 05.44 098.29 05.42 099.29 05.40 100.29 05.38 101.29 05.35 102.29 05.32 103.29 05.29 104.29 05.26 105.29 05.02 106.29 04.98 107.29 04.94 108.29 04.89 109.29 04.84 110.29 04.79 111.29 04.74 112.29 04.68 113.29 04.62 114.29 04.56 115.29 04.50 116.29 04.43 117.29 04.37 118.29 04.30 119.29 04.22 120.29 04.15 121.29 04.07 122.29 03.99 123.29 03.90
07 Apr 2008 082.01 06.14 083.01 06.18 084.01 06.02 085.01 06.06 086.01 06.09 087.01 06.12 088.01 05.94 089.01 05.96 090.01 05.98 091.01 05.99 092.01 06.00 093.01 05.80 094.01 05.81 095.01 05.81 096.01 05.80 097.01 05.79 098.01 05.78 099.01 05.77 100.01 05.55 101.01 05.53 102.01 05.51 103.01 05.48 104.01 05.45 105.01 05.42 106.01 05.39 107.01 05.35 108.01 05.31 109.01 05.27 110.01 05.03 111.01 04.98 112.01 04.93 113.01 04.88 114.01 04.82 115.01 04.76 116.01 04.70 117.01 04.64 118.01 04.58 119.01 04.51 120.01 04.44 121.01 04.37 122.01 04.29 123.01 04.22 124.01 04.14
08 Apr 2008 082.68 06.33 083.68 06.19 084.68 06.23 085.68 06.28 086.68 06.32 087.68 06.15 088.68 06.19 089.68 06.21 090.68 06.24 091.68 06.06 092.68 06.07 093.68 06.08 094.68 06.09 095.68 06.10 096.68 05.90 097.68 05.90 098.68 05.89 099.68 05.88 100.68 05.87 101.68 05.86 102.68 05.84 103.68 05.62 104.68 05.60 105.68 05.57 106.68 05.54 107.68 05.51 108.68 05.47 109.68 05.44 110.68 05.40 111.68 05.35 112.68 05.31 113.68 05.06 114.68 05.01 115.68 04.96 116.68 04.90 117.68 04.84 118.68 04.78 119.68 04.72 120.68 04.66 121.68 04.59 122.68 04.52 123.68 04.44
09 Apr 2008 083.31 06.44 084.31 06.30 085.31 06.36 086.31 06.42 087.31 06.27 088.31 06.32 089.31 06.36 090.31 06.40 091.31 06.23 092.31 06.26 093.31 06.28 094.31 06.30 095.31 06.12 096.31 06.13 097.31 06.14 098.31 06.15 099.31 06.15 100.31 05.95 101.31 05.95 102.31 05.94 103.31 05.93 104.31 05.91 105.31 05.90 106.31 05.88 107.31 05.65 108.31 05.63 109.31 05.60 110.31 05.57 111.31 05.54 112.31 05.50 113.31 05.46 114.31 05.42 115.31 05.37 116.31 05.33 117.31 05.08 118.31 05.02 119.31 04.97 120.31 04.91 121.31 04.85 122.31 04.79 123.31 04.73 124.31 04.66 125.31 04.59
10 Apr 2008 083.80 06.43 084.80 06.31 085.80 06.39 086.80 06.46 087.80 06.32 088.80 06.38 089.80 06.44 090.80 06.29 091.80 06.33 092.80 06.37 093.80 06.41 094.80 06.24 095.80 06.27 096.80 06.29 097.80 06.31 098.80 06.13 099.80 06.14 100.80 06.15 101.80 06.16 102.80 06.16 103.80 05.96 104.80 05.95 105.80 05.94 106.80 05.93 107.80 05.92 108.80 05.90 109.80 05.88 110.80 05.66 111.80 05.63 112.80 05.60 113.80 05.57 114.80 05.54 115.80 05.50 116.80 05.46 117.80 05.42 118.80 05.37 119.80 05.33 120.80 05.08 121.80 05.02 122.80 04.97 123.80 04.91 124.80 04.85 125.80 04.79
11 Apr 2008 084.47 06.32 085.47 06.22 086.47 06.31 087.47 06.20 088.47 06.28 089.47 06.36 090.47 06.23 091.47 06.29 092.47 06.35 093.47 06.20 094.47 06.25 095.47 06.30 096.47 06.34 097.47 06.18 098.47 06.21 099.47 06.24 100.47 06.26 101.47 06.28 102.47 06.09 103.47 06.11 104.47 06.12 105.47 06.12 106.47 06.12 107.47 05.92 108.47 05.92 109.47 05.91 110.47 05.90 111.47 05.88 112.47 05.87 113.47 05.85 114.47 05.62 115.47 05.60 116.47 05.57 117.47 05.54 118.47 05.50 119.47 05.47 120.47 05.43 121.47 05.38 122.47 05.34 123.47 05.09 124.47 05.04 125.47 04.99
12 Apr 2008 084.99 05.87 085.99 06.00 086.99 06.11 087.99 06.02 088.99 06.12 089.99 06.01 090.99 06.10 091.99 06.18 092.99 06.06 093.99 06.13 094.99 06.19 095.99 06.26 096.99 06.11 097.99 06.16 098.99 06.21 099.99 06.05 100.99 06.09 101.99 06.12 102.99 06.15 103.99 06.17 104.99 05.99 105.99 06.01 106.99 06.03 107.99 06.04 108.99 06.04 109.99 05.85 110.99 05.84 111.99 05.84 112.99 05.83 113.99 05.82 114.99 05.81 115.99 05.80 116.99 05.58 117.99 05.56 118.99 05.53 119.99 05.50 120.99 05.47 121.99 05.44 122.99 05.40 123.99 05.36 124.99 05.32 125.99 05.28 126.99 05.03
13 Apr 2008 085.49 05.52 086.49 05.66 087.49 05.60 088.49 05.73 089.49 05.85 090.49 05.76 091.49 05.87 092.49 05.77 093.49 05.87 094.49 05.95 095.49 05.84 096.49 05.92 097.49 05.99 098.49 06.05 099.49 05.92 100.49 05.97 101.49 06.03 102.49 05.87 103.49 05.92 104.49 05.96 105.49 05.99 106.49 06.02 107.49 05.85 108.49 05.87 109.49 05.89 110.49 05.91 111.49 05.92 112.49 05.73 113.49 05.73 114.49 05.73 115.49 05.73 116.49 05.73 117.49 05.72 118.49 05.71 119.49 05.49 120.49 05.48 121.49 05.46 122.49 05.43 123.49 05.41 124.49 05.38 125.49 05.35 126.49 05.31 127.49 05.28
14 Apr 2008 085.95 05.01 086.95 04.98 087.95 05.14 088.95 05.29 089.95 05.24 090.95 05.37 091.95 05.30 092.95 05.42 093.95 05.54 094.95 05.45 095.95 05.55 096.95 05.64 097.95 05.53 098.95 05.62 099.95 05.70 100.95 05.57 101.95 05.64 102.95 05.70 103.95 05.76 104.95 05.61 105.95 05.66 106.95 05.71 107.95 05.75 108.95 05.59 109.95 05.62 110.95 05.65 111.95 05.67 112.95 05.69 113.95 05.51 114.95 05.53 115.95 05.54 116.95 05.54 117.95 05.55 118.95 05.55 119.95 05.55 120.95 05.34 121.95 05.33 122.95 05.32 123.95 05.31 124.95 05.29 125.95 05.27 126.95 05.24
15 Apr 2008 086.39 04.32 087.39 04.51 088.39 04.49 089.39 04.66 090.39 04.62 091.39 04.78 092.39 04.93 093.39 04.87 094.39 05.00 095.39 05.13 096.39 05.05 097.39 05.17 098.39 05.27 099.39 05.17 100.39 05.27 101.39 05.36 102.39 05.25 103.39 05.33 104.39 05.40 105.39 05.47 106.39 05.33 107.39 05.39 108.39 05.45 109.39 05.50 110.39 05.35 111.39 05.39 112.39 05.43 113.39 05.47 114.39 05.50 115.39 05.32 116.39 05.35 117.39 05.37 118.39 05.38 119.39 05.40 120.39 05.41 121.39 05.41 122.39 05.21 123.39 05.21 124.39 05.21 125.39 05.20 126.39 05.20 127.39 05.18 128.39 05.17
16 Apr 2008 086.60 04.33 087.60 04.28 088.60 04.22 089.60 04.15 090.60 04.14 091.60 04.12 092.60 04.28 093.60 04.25 094.60 04.40 095.60 04.54 096.60 04.48 097.60 04.62 098.60 04.74 099.60 04.66 100.60 04.78 101.60 04.88 102.60 04.79 103.60 04.88 104.60 04.97 105.60 05.06 106.60 04.94 107.60 05.02 108.60 05.09 109.60 05.15 110.60 05.22 111.60 05.07 112.60 05.13 113.60 05.18 114.60 05.22 115.60 05.26 116.60 05.10 117.60 05.13 118.60 05.16 119.60 05.19 120.60 05.21 121.60 05.23 122.60 05.25 123.60 05.06 124.60 05.07 125.60 05.07 126.60 05.08 127.60 05.08 128.60 05.07
17 Apr 2008 087.00 04.37 088.00 04.32 089.00 04.27 090.00 04.22 091.00 04.17 092.00 04.11 093.00 04.05 094.00 03.98 095.00 03.92 096.00 03.96 097.00 03.92 098.00 04.06 099.00 04.20 100.00 04.14 101.00 04.27 102.00 04.39 103.00 04.31 104.00 04.42 105.00 04.52 106.00 04.62 107.00 04.52 108.00 04.61 109.00 04.69 110.00 04.77 111.00 04.85 112.00 04.72 113.00 04.79 114.00 04.85 115.00 04.91 116.00 04.96 117.00 04.81 118.00 04.86 119.00 04.90 120.00 04.94 121.00 04.97 122.00 05.00 123.00 05.03 124.00 04.85 125.00 04.88 126.00 04.89 127.00 04.91 128.00 04.92 129.00 04.92
18 Apr 2008 087.39 04.37 088.39 04.34 089.39 04.30 090.39 04.25 091.39 04.21 092.39 04.16 093.39 04.11 094.39 04.05 095.39 04.00 096.39 03.94 097.39 03.87 098.39 03.81 099.39 03.74 100.39 03.67 101.39 03.76 102.39 03.89 103.39 03.82 104.39 03.95 105.39 04.06 106.39 03.98 107.39 04.08 108.39 04.19 109.39 04.28 110.39 04.38 111.39 04.26 112.39 04.35 113.39 04.43 114.39 04.50 115.39 04.57 116.39 04.44 117.39 04.50 118.39 04.56 119.39 04.61 120.39 04.66 121.39 04.70 122.39 04.75 123.39 04.59 124.39 04.62 125.39 04.65 126.39 04.68 127.39 04.71 128.39 04.73 129.39 04.75
19 Apr 2008 087.76 04.21 088.76 04.18 089.76 04.15 090.76 04.11 091.76 04.08 092.76 04.04 093.76 03.99 094.76 03.95 095.76 03.90 096.76 03.85 097.76 03.79 098.76 03.74 099.76 03.68 100.76 03.62 101.76 03.55 102.76 03.48 103.76 03.41 104.76 03.34 105.76 03.27 106.76 03.39 107.76 03.51 108.76 03.62 109.76 03.73 110.76 03.63 111.76 03.73 112.76 03.83 113.76 03.92 114.76 04.00 115.76 03.88 116.76 03.96 117.76 04.03 118.76 04.10 119.76 04.16 120.76 04.22 121.76 04.28 122.76 04.13 123.76 04.18 124.76 04.23 125.76 04.27 126.76 04.31 127.76 04.34
20 Apr 2008 088.11 04.20 089.11 04.18 090.11 04.16 091.11 04.13 092.11 04.10 093.11 04.07 094.11 04.04 095.11 04.00 096.11 03.96 097.11 03.92 098.11 03.87 099.11 03.82 100.11 03.77 101.11 03.72 102.11 03.66 103.11 03.60 104.11 03.54 105.11 03.47 106.11 03.40 107.11 03.33 108.11 03.25 109.11 03.17 110.11 03.17 111.11 03.29 112.11 03.39 113.11 03.50 114.11 03.59 115.11 03.49 116.11 03.58 117.11 03.66 118.11 03.75 119.11 03.82 120.11 03.90 121.11 03.97 122.11 03.83 123.11 03.90 124.11 03.95 125.11 04.01 126.11 04.06 127.11 04.11 128.11 04.15
21 Apr 2008 088.46 04.19 089.46 04.18 090.46 04.16 091.46 04.14 092.46 04.12 093.46 04.10 094.46 04.08 095.46 04.05 096.46 04.01 097.46 03.98 098.46 03.94 099.46 03.90 100.46 03.86 101.46 03.81 102.46 03.76 103.46 03.71 104.46 03.65 105.46 03.59 106.46 03.53 107.46 03.47 108.46 03.40 109.46 03.33 110.46 03.25 111.46 03.17 112.46 03.29 113.46 03.20 114.46 03.12 115.46 03.21 116.46 03.31 117.46 03.40 118.46 03.49 119.46 03.57 120.46 03.45 121.46 03.53 122.46 03.61 123.46 03.68 124.46 03.74 125.46 03.81 126.46 03.87 127.46 03.92 128.46 03.98
22 Apr 2008 088.76 04.12 089.76 04.11 090.76 04.11 091.76 04.10 092.76 04.08 093.76 04.07 094.76 04.05 095.76 04.03 096.76 04.01 097.76 03.98 098.76 03.95 099.76 03.91 100.76 03.88 101.76 03.84 102.76 03.80 103.76 03.75 104.76 03.70 105.76 03.65 106.76 03.59 107.76 03.54 108.76 03.47 116.76 03.06 117.76 02.96 118.76 03.00 119.76 03.09 120.76 03.18 121.76 03.26 122.76 03.34 123.76 03.42 124.76 03.49 125.76 03.56 126.76 03.63 127.76 03.49
23 Apr 2008 089.06 04.20 090.06 04.20 091.06 04.20 092.06 04.20 093.06 04.19 094.06 04.18 095.06 04.17 096.06 04.16 097.06 04.14 098.06 04.12 099.06 04.09 100.06 04.07 101.06 04.04 102.06 04.01 103.06 03.97 104.06 03.93 105.06 03.89 106.06 03.84 107.06 03.79 108.06 03.94 109.06 03.89 110.06 03.83 111.06 03.77 112.06 03.70 113.06 03.63 114.06 03.56 115.06 03.48 116.06 03.40 117.06 03.52 118.06 03.43 119.06 03.34 120.06 03.24 121.06 03.14 122.06 03.17 123.06 03.26 124.06 03.34 125.06 03.22 126.06 03.29 127.06 03.37 128.06 03.44
24 Apr 2008 089.35 04.23 090.35 04.24 091.35 04.24 092.35 04.25 093.35 04.25 094.35 04.25 095.35 04.24 096.35 04.23 097.35 04.22 098.35 04.21 099.35 04.19 100.35 04.17 101.35 04.15 102.35 04.12 103.35 04.09 104.35 04.06 105.35 04.22 106.35 04.18 107.35 04.14 108.35 04.09 109.35 04.04 110.35 03.99 111.35 03.93 112.35 03.87 113.35 03.81 114.35 03.94 115.35 03.87 116.35 03.79 117.35 03.71 118.35 03.63 119.35 03.54 120.35 03.45 121.35 03.55 122.35 03.45 123.35 03.35 124.35 03.24 125.35 03.12 126.35 03.20 127.35 03.28 128.35 03.35
25 Apr 2008 089.63 04.29 090.63 04.30 091.63 04.32 092.63 04.33 093.63 04.33 094.63 04.33 095.63 04.33 096.63 04.33 097.63 04.33 098.63 04.32 099.63 04.30 100.63 04.29 101.63 04.47 102.63 04.45 103.63 04.43 104.63 04.40 105.63 04.37 106.63 04.33 107.63 04.29 108.63 04.25 109.63 04.21 110.63 04.16 111.63 04.31 112.63 04.25 113.63 04.19 114.63 04.13 115.63 04.06 116.63 03.99 117.63 03.91 118.63 04.03 119.63 03.95 120.63 03.86 121.63 03.77 122.63 03.67 123.63 03.77 124.63 03.66 125.63 03.55 126.63 03.43 127.63 03.31
26 Apr 2008 089.90 04.56 090.90 04.57 091.90 04.59 095.90 04.63 096.90 04.63 097.90 04.63 098.90 04.82 099.90 04.82 100.90 04.81 101.90 04.79 102.90 04.78 103.90 04.76 104.90 04.73 105.90 04.71 106.90 04.68 107.90 04.64 108.90 04.80 109.90 04.76 110.90 04.72 111.90 04.67 112.90 04.62 113.90 04.56 114.90 04.70 115.90 04.64 116.90 04.57 117.90 04.50 118.90 04.42 119.90 04.34 120.90 04.45 121.90 04.36 122.90 04.26 123.90 04.16 124.90 04.26 125.90 04.15 126.90 04.03 127.90 03.91
27 Apr 2008 090.16 04.71 091.16 04.73 092.16 04.75 093.16 04.77 094.16 04.78 095.16 04.79 096.16 05.00 097.16 05.01 098.16 05.01 099.16 05.01 100.16 05.01 101.16 05.00 102.16 04.99 103.16 04.98 104.16 04.96 105.16 05.14 106.16 05.12 107.16 05.09 108.16 05.06 109.16 05.03 110.16 04.99 111.16 04.95 112.16 05.10 113.16 05.05 114.16 05.00 115.16 04.94 116.16 04.88 117.16 05.01 118.16 04.94 119.16 04.86 120.16 04.78 121.16 04.90 122.16 04.81 123.16 04.71 124.16 04.61 125.16 04.70 126.16 04.59 127.16 04.47 128.16 04.35
28 Apr 2008 090.41 04.88 091.41 04.90 092.41 05.13 093.41 05.15 094.41 05.16 095.41 05.18 096.41 05.19 097.41 05.20 098.41 05.20 099.41 05.21 100.41 05.21 101.41 05.40 102.41 05.39 103.41 05.38 104.41 05.37 105.41 05.35 106.41 05.33 107.41 05.31 108.41 05.48 109.41 05.45 110.41 05.41 111.41 05.37 112.41 05.33 113.41 05.48 114.41 05.43 115.41 05.37 116.41 05.31 117.41 05.24 118.41 05.37 119.41 05.30 120.41 05.22 121.41 05.33 122.41 05.24 123.41 05.14 124.41 05.04 125.41 05.13 126.41 05.02 127.41 04.90 128.41 04.97
29 Apr 2008 090.64 05.33 091.64 05.36 092.64 05.39 093.64 05.41 094.64 05.43 095.64 05.45 096.64 05.46 097.64 05.67 098.64 05.68 099.64 05.68 100.64 05.68 101.64 05.68 102.64 05.67 103.64 05.67 104.64 05.85 105.64 05.84 106.64 05.82 107.64 05.80 108.64 05.77 109.64 05.94 110.64 05.90 111.64 05.86 112.64 05.82 113.64 05.77 114.64 05.92 115.64 05.86 116.64 05.80 117.64 05.93 118.64 05.86 119.64 05.79 120.64 05.70 121.64 05.81 122.64 05.72 123.64 05.62 124.64 05.71 125.64 05.60 126.64 05.68 127.64 05.55 128.64 05.42
30 Apr 2008 090.87 05.60 091.87 05.63 092.87 05.66 093.87 05.88 094.87 05.90 095.87 05.92 096.87 05.94 097.87 05.95 098.87 05.96 099.87 05.96 100.87 06.16 101.87 06.16 102.87 06.16 103.87 06.15 104.87 06.14 105.87 06.32 106.87 06.30 107.87 06.28 108.87 06.25 109.87 06.22 110.87 06.38 111.87 06.34 112.87 06.30 113.87 06.45 114.87 06.40 115.87 06.34 116.87 06.27 117.87 06.40 118.87 06.33 119.87 06.45 120.87 06.36 121.87 06.26 122.87 06.36 123.87 06.26 124.87 06.14 125.87 06.22 126.87 06.09 127.87 06.16 128.87 06.01
01 May 2008 091.29 06.19 092.29 06.21 093.29 06.24 094.29 06.26 095.29 06.28 096.29 06.50 097.29 06.51 098.29 06.52 099.29 06.53 100.29 06.53 101.29 06.54 102.29 06.73 103.29 06.73 104.29 06.72 105.29 06.70 106.29 06.88 107.29 06.86 108.29 06.84 109.29 06.81 110.29 06.97 111.29 06.93 112.29 06.89 113.29 07.04 114.29 06.98 115.29 06.92 116.29 07.06 117.29 06.99 118.29 06.91 119.29 07.03 120.29 06.94 121.29 07.04
02 May 2008 091.47 06.63 092.47 06.86 093.47 06.88 094.47 06.91 095.47 06.92 096.47 06.94 097.47 07.15 098.47 07.16 099.47 07.16 100.47 07.17 101.47 07.17 102.47 07.36 103.47 07.35 104.47 07.34 105.47 07.32 106.47 07.50 107.47 07.47 108.47 07.44 109.47 07.61 110.47 07.57 111.47 07.52 112.47 07.67 113.47 07.62 114.47 07.56 115.47 07.69 116.47 07.62 117.47 07.74 118.47 07.65 119.47 07.76 120.47 07.66 121.47 07.75
03 May 2008 091.64 07.16 092.64 07.18 093.64 07.40 094.64 07.42 095.64 07.43 096.64 07.45 097.64 07.46 098.64 07.66 099.64 07.66 100.64 07.66 101.64 07.85 102.64 07.84 103.64 07.83 104.64 07.81 105.64 07.99 106.64 07.96 107.64 07.93 108.64 08.09 109.64 08.05 110.64 08.20 111.64 08.15 112.64 08.09 113.64 08.22 114.64 08.15 115.64 08.27 116.64 08.19 117.64 08.30 118.64 08.19 119.64 08.29 120.64 08.37 121.64 08.24
04 May 2008 091.81 07.63 092.81 07.65 093.81 07.86 094.81 07.88 095.81 07.89 096.81 07.89 097.81 08.10 098.81 08.10 099.81 08.09 100.81 08.28 101.81 08.27 102.81 08.25 103.81 08.43 104.81 08.40 105.81 08.37 106.81 08.53 107.81 08.49 108.81 08.64 109.81 08.59 110.81 08.73 111.81 08.66 112.81 08.79 113.81 08.71 114.81 08.82 115.81 08.72 116.81 08.82 117.81 08.91 118.81 08.78 119.81 08.85 120.81 08.91 121.81 08.75
05 May 2008 091.99 08.12 092.99 08.13 093.99 08.34 094.99 08.34 095.99 08.35 096.99 08.54 097.99 08.54 098.99 08.53 099.99 08.71 100.99 08.69 101.99 08.67 102.99 08.84 103.99 08.80 104.99 08.96 105.99 08.92 106.99 09.07 107.99 09.01 108.99 09.15 109.99 09.07 110.99 09.20 111.99 09.11 112.99 09.21 113.99 09.31 114.99 09.20 115.99 09.28 116.99 09.34 117.99 09.40 118.99 09.44 119.99 09.28 120.99 09.29 121.99 09.30
06 May 2008 092.16 08.62 093.16 08.82 094.16 08.82 095.16 08.81 096.16 09.00 097.16 08.99 098.16 09.17 099.16 09.15 100.16 09.12 101.16 09.28 102.16 09.24 103.16 09.40 104.16 09.34 105.16 09.49 106.16 09.42 107.16 09.55 108.16 09.67 109.16 09.58 110.16 09.68 111.16 09.78 112.16 09.66 113.16 09.74 114.16 09.80 115.16 09.85 116.16 09.89 117.16 09.92 118.16 09.93 119.16 09.92 120.16 09.90 121.16 09.86 122.16 09.80
07 May 2008 092.33 09.07 093.33 09.06 094.33 09.24 095.33 09.22 096.33 09.20 097.33 09.36 098.33 09.33 099.33 09.48 100.33 09.43 101.33 09.58 102.33 09.52 103.33 09.65 104.33 09.77 105.33 09.68 106.33 09.79 107.33 09.89 108.33 09.78 109.33 09.85 110.33 09.92 111.33 09.98 112.33 10.02 113.33 10.05 114.33 10.07 115.33 10.07 116.33 10.05 117.33 10.01 118.33 09.96 119.33 10.08 120.33 09.98 121.33 10.05 122.33 09.89
08 May 2008 092.50 09.18 093.50 09.35 094.50 09.31 095.50 09.47 096.50 09.42 097.50 09.56 098.50 09.50 099.50 09.63 100.50 09.56 101.50 09.67 102.50 09.78 103.50 09.68 104.50 09.77 105.50 09.85 106.50 09.91 107.50 09.97 108.50 10.01 109.50 09.84 110.50 09.86 111.50 10.06 112.50 10.05 113.50 10.01 114.50 09.96 115.50 10.08 116.50 09.98 117.50 10.06 118.50 09.91 119.50 09.92 120.50 09.90 121.50 09.84 122.50 09.74
09 May 2008 092.67 09.31 093.67 09.25 094.67 09.39 095.67 09.52 096.67 09.44 097.67 09.55 098.67 09.46 099.67 09.56 100.67 09.64 101.67 09.72 102.67 09.59 103.67 09.64 104.67 09.69 105.67 09.72 106.67 09.73 107.67 09.73 108.67 09.72 109.67 09.69 110.67 09.83 111.67 09.76 112.67 09.66 113.67 09.74 114.67 09.59 115.67 09.61 116.67 09.60 117.67 09.55 118.67 09.45 119.67 09.31 120.67 09.32 121.67 09.26 122.67 09.13
10 May 2008 092.83 09.09 093.83 09.00 094.83 09.10 095.83 09.20 096.83 09.08 097.83 09.16 098.83 09.22 099.83 09.28 100.83 09.12 101.83 09.15 102.83 09.16 103.83 09.16 104.83 09.15 105.83 09.12 106.83 09.06 107.83 09.19 108.83 09.10 109.83 08.98 110.83 09.04 111.83 09.07 112.83 08.87 113.83 08.83 114.83 08.76 115.83 08.64 116.83 08.68 117.83 08.46 118.83 08.38 119.83 08.23 120.83 08.00 121.83 07.88 122.83 07.64
11 May 2008 093.00 08.56 094.00 08.63 095.00 08.70 096.00 08.55 097.00 08.59 098.00 08.62 099.00 08.64 100.00 08.64 101.00 08.63 102.00 08.60 103.00 08.55 104.00 08.49 105.00 08.40 106.00 08.50 107.00 08.37 108.00 08.21 109.00 08.23 110.00 08.22 111.00 07.97 112.00 07.89 113.00 07.76 114.00 07.59 115.00 07.58 116.00 07.30 117.00 07.17 118.00 06.96 119.00 07.10 120.00 07.14 121.00 07.18 122.00 07.21 123.00 07.24
12 May 2008 103.17 07.55 104.17 07.61 105.17 07.45 106.17 07.27 107.17 07.26 108.17 07.02 109.17 06.94 110.17 06.83 111.17 06.68 112.17 06.55 113.17 06.60
13 May 2008 103.34 06.38 104.34 06.19 105.34 06.16 106.34 06.01 107.34 06.05 108.34 06.10 109.34 06.34 110.34 06.38 111.34 06.42 112.34 06.45 113.34 06.49
14 May 2008 103.51 05.68 104.51 05.72 105.51 05.76 106.51 05.80 107.51 05.83 108.51 06.06 109.51 06.09 110.51 06.12 111.51 06.14 112.51 06.16 113.51 06.18
15 May 2008 103.68 05.47 104.68 05.50 105.68 05.53 106.68 05.55 107.68 05.57 108.68 05.79 109.68 05.81 110.68 05.82 111.68 05.83 112.68 05.84 113.68 05.84
16 May 2008 103.85 05.27 104.85 05.28 105.85 05.30 106.85 05.31 107.85 05.32 108.85 05.52 109.85 05.53 110.85 05.53 111.85 05.52 112.85 05.51 113.85 05.50
17 May 2008 104.02 05.11 105.02 05.11 106.02 05.12 107.02 05.12 108.02 05.11 109.02 05.11 110.02 05.30 111.02 05.28 112.02 05.27 113.02 05.25 114.02 05.22
18 May 2008 104.19 04.92 105.19 04.92 106.19 04.91 107.19 04.90 108.19 04.88 109.19 04.86 110.19 04.84 111.19 05.02 112.19 04.99 113.19 04.96 114.19 04.92
19 May 2008 104.36 04.73 105.36 04.72 106.36 04.70 107.36 04.68 108.36 04.65 109.36 04.62 110.36 04.59 111.36 04.56 112.36 04.52 113.36 04.68 114.36 04.63
20 May 2008 104.53 04.21 105.53 04.18 106.53 04.36 107.53 04.33 108.53 04.29 109.53 04.26 110.53 04.22 111.53 04.17 112.53 04.13 113.53 04.07 114.53 04.02
21 May 2008 104.70 04.07 105.70 04.04 106.70 04.01 107.70 03.97 108.70 04.13 109.70 04.08 110.70 04.04 111.70 03.99 112.70 03.93 113.70 03.87 114.70 03.81
22 May 2008 104.88 03.97 105.88 03.93 106.88 03.89 107.88 03.85 108.88 03.80 109.88 03.75 110.88 03.70 111.88 03.84 112.88 03.78 113.88 03.72 114.88 03.65
23 May 2008 105.05 03.90 106.05 03.85 107.05 03.81 108.05 03.76 109.05 03.71 110.05 03.65 111.05 03.60 112.05 03.53 113.05 03.47 114.05 03.40 115.05 03.53
24 May 2008 105.22 03.87 106.22 03.82 107.22 03.77 108.22 03.72 109.22 03.67 110.22 03.61 111.22 03.55 112.22 03.48 113.22 03.42 114.22 03.34 115.22 03.27
25 May 2008 105.40 03.88 106.40 03.84 107.40 03.78 108.40 03.73 109.40 03.67 110.40 03.61 111.40 03.55 112.40 03.48 113.40 03.41 114.40 03.34 115.40 03.26
26 May 2008 105.58 03.74 106.58 03.69 107.58 03.84 108.58 03.78 109.58 03.72 110.58 03.66 111.58 03.59 112.58 03.53 113.58 03.46 114.58 03.38 115.58 03.31
27 May 2008 105.76 03.61 106.76 03.76 107.76 03.71 108.76 03.65 109.76 03.59 110.76 03.73 111.76 03.66 112.76 03.59 113.76 03.72 114.76 03.65 115.76 03.57
28 May 2008 105.94 03.56 106.94 03.51 107.94 03.65 108.94 03.60 109.94 03.54 110.94 03.48 111.94 03.61 112.94 03.54 113.94 03.47 114.94 03.60 115.94 03.53
29 May 2008 106.12 03.52 107.12 03.47 108.12 03.62 109.12 03.56 110.12 03.50 111.12 03.44 112.12 03.58 113.12 03.51 114.12 03.45 115.12 03.58 116.12 03.50
30 May 2008 106.30 03.69 107.30 03.65 108.30 03.60 109.30 03.54 110.30 03.69 111.30 03.63 112.30 03.57 113.30 03.51 114.30 03.64 115.30 03.57 116.30 03.50
31 May 2008 106.49 03.73 107.49 03.69 108.49 03.84 109.49 03.79 110.49 03.74 111.49 03.69 112.49 03.83 113.49 03.77 114.49 03.71 115.49 03.84 116.49 03.78
01 Jun 2008 106.68 03.93 107.68 03.89 108.68 04.05 109.68 04.01 110.68 03.96 111.68 03.91 112.68 04.06 113.68 04.00 114.68 03.94 115.68 03.88 116.68 04.02
02 Jun 2008 106.87 04.11 107.87 04.27 108.87 04.24 109.87 04.20 110.87 04.16 111.87 04.11 112.87 04.27 113.87 04.22 114.87 04.16 115.87 04.11 116.87 04.25
03 Jun 2008 107.06 04.44 108.06 04.42 109.06 04.39 110.06 04.36 111.06 04.52 112.06 04.48 113.06 04.44 114.06 04.40 115.06 04.36 116.06 04.51 117.06 04.46
04 Jun 2008 107.26 04.72 108.26 04.70 109.26 04.68 110.26 04.66 111.26 04.63 112.26 04.61 113.26 04.57 114.26 04.74 115.26 04.70 116.26 04.66 117.26 04.62
05 Jun 2008 107.45 04.73 108.45 04.72 109.45 04.91 110.45 04.90 111.45 04.88 112.45 04.86 113.45 04.84 114.45 04.82 115.45 04.79 116.45 04.76 117.45 04.72
06 Jun 2008 107.65 04.85 108.65 04.86 109.65 04.86 110.65 04.86 111.65 04.86 112.65 05.05 113.65 05.04 114.65 05.02 115.65 05.01 116.65 04.99 117.65 04.96
07 Jun 2008 107.86 04.90 108.86 04.91 109.86 04.93 110.86 04.94 111.86 04.95 112.86 04.95 113.86 04.96 114.86 04.95 115.86 04.95 116.86 04.94 117.86 05.13
08 Jun 2008 108.06 05.00 109.06 05.04 110.06 04.87 111.06 04.89 112.06 04.91 113.06 04.93 114.06 04.95 115.06 04.96 116.06 04.97 117.06 04.97 118.06 04.97
09 Jun 2008 108.27 04.90 109.27 04.95 110.27 04.80 111.27 04.84 112.27 04.87 113.27 04.91 114.27 04.94 115.27 04.96 116.27 04.98 117.27 05.00 118.27 05.01
10 Jun 2008 108.49 04.75 109.49 04.81 110.49 04.67 111.49 04.73 112.49 04.78 113.49 04.83 114.49 04.87 115.49 04.91 116.49 04.74 117.49 04.77 118.49 04.80
11 Jun 2008 108.70 04.54 109.70 04.62 110.70 04.50 111.70 04.57 112.70 04.63 113.70 04.69 114.70 04.55 115.70 04.60 116.70 04.65 117.70 04.70 118.70 04.74
14 Oct 2008 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 54.01
15 Oct 2008 277.54 54.08 278.54 54.08 279.54 54.08 280.54 54.08 281.54 54.08 282.54 54.08 283.54 54.08 284.54 54.08 285.54 54.08 286.54 54.08 287.54 54.08
16 Oct 2008 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15
17 Oct 2008 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21
18 Oct 2008 278.19 54.45 279.19 54.45 280.19 54.45 281.19 54.45 282.19 54.45 283.19 54.45 284.19 54.45 285.19 54.45 286.19 54.45 287.19 54.45 288.19 54.45
19 Oct 2008 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48
20 Oct 2008 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48
21 Oct 2008 278.82 54.47 279.82 54.47 280.82 54.47 281.82 54.47 282.82 54.47 283.82 54.47 284.82 54.47 285.82 54.47 286.82 54.47 287.82 54.47 288.82 54.47
22 Oct 2008 279.02 54.24 280.02 54.24 281.02 54.24 282.02 54.24 283.02 54.24 284.02 54.24 285.02 54.24 286.02 54.24 287.02 54.24 288.02 54.24 289.02 54.24
23 Oct 2008 279.22 54.19 280.22 54.19 281.22 54.19 282.22 54.19 283.22 54.19 284.22 54.19 285.22 54.19 286.22 54.19 287.22 54.19 288.22 54.19 289.22 54.19
24 Oct 2008 279.42 54.13 280.42 54.13 281.42 54.13 282.42 54.13 283.42 54.13 284.42 54.13 285.42 54.13 286.42 54.13 287.42 54.13 288.42 54.13 289.42 54.13
25 Oct 2008 279.61 54.06 280.61 54.06 281.61 54.06 282.61 54.06 283.61 54.06 284.61 54.06 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06
26 Oct 2008 279.81 53.99 280.81 53.99 281.81 53.99 282.81 53.99 283.81 53.99 284.81 53.99 285.81 53.99 286.81 53.99 287.81 53.99 288.81 53.99 289.81 53.99
27 Oct 2008 280.00 53.71 281.00 53.71 282.00 53.71 283.00 53.71 284.00 53.71 285.00 53.71 286.00 53.71 287.00 53.71 288.00 53.71 289.00 53.71 290.00 53.71
28 Oct 2008 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64
29 Oct 2008 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58
30 Oct 2008 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52
31 Oct 2008 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48
01 Nov 2008 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44
02 Nov 2008 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42
03 Nov 2008 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40
04 Nov 2008 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19
05 Nov 2008 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40
06 Nov 2008 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41
07 Nov 2008 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43
08 Nov 2008 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46
09 Nov 2008 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50
10 Nov 2008 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53
11 Nov 2008 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57
12 Nov 2008 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61
13 Nov 2008 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65
14 Nov 2008 273.24 53.68 274.24 53.68 275.24 53.68 276.24 53.68 277.24 53.68 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68 285.24 53.68 286.24 53.68 287.24 53.68 288.24 53.68 289.24 53.68 290.24 53.68 291.24 53.68 292.24 53.68 293.24 53.68 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68
15 Nov 2008 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70
16 Nov 2008 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71
17 Nov 2008 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70
18 Nov 2008 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 299.94 53.69 300.94 53.69 301.94 53.69 302.94 53.69 303.94 53.69
19 Nov 2008 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67
20 Nov 2008 274.30 53.64 275.30 53.64 276.30 53.64 277.30 53.64 278.30 53.64 279.30 53.64 280.30 53.64 281.30 53.64 282.30 53.64 283.30 53.64 284.30 53.64 285.30 53.64 286.30 53.64 287.30 53.64 288.30 53.64 289.30 53.64 290.30 53.64 291.30 53.64 292.30 53.64 293.30 53.64 294.30 53.64 295.30 53.64 296.30 53.64 297.30 53.64 298.30 53.64 299.30 53.64 300.30 53.64 301.30 53.64 302.30 53.64 303.30 53.64 304.30 53.64
21 Nov 2008 274.48 53.61 275.48 53.61 276.48 53.61 277.48 53.61 278.48 53.61 279.48 53.61 280.48 53.61 281.48 53.61 282.48 53.61 283.48 53.61 284.48 53.61 285.48 53.61 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61 297.48 53.61 298.48 53.61 299.48 53.61 300.48 53.61 301.48 53.61 302.48 53.61 303.48 53.61 304.48 53.61
22 Nov 2008 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57
23 Nov 2008 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53 278.59 53.53 279.59 53.53 280.59 53.53 281.59 53.53 282.59 53.53 283.59 53.53 284.59 53.53 285.59 53.53 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53 297.59 53.53 298.59 53.53 299.59 53.53 300.59 53.53 301.59 53.53 302.59 53.53 303.59 53.53 304.59 53.53 305.59 53.53 306.59 53.53 307.59 53.53 308.59 53.53 309.59 53.53 310.59 53.53 311.59 53.53 312.59 53.53
24 Nov 2008 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49 311.72 53.49 312.72 53.49
25 Nov 2008 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46 282.85 53.46 283.85 53.46 284.85 53.46 285.85 53.46 286.85 53.46 287.85 53.46 288.85 53.46 289.85 53.46 290.85 53.46 291.85 53.46 292.85 53.46 293.85 53.46 294.85 53.46 295.85 53.46 296.85 53.46 297.85 53.46 298.85 53.46 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46 310.85 53.46 311.85 53.46 312.85 53.46
26 Nov 2008 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 304.96 53.43 305.96 53.43 306.96 53.43 307.96 53.43 308.96 53.43 309.96 53.43 310.96 53.43 311.96 53.43 312.96 53.43
27 Nov 2008 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41
28 Nov 2008 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40
29 Nov 2008 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19
30 Nov 2008 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40
01 Dec 2008 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42
02 Dec 2008 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45 307.53 53.45 308.53 53.45 309.53 53.45 310.53 53.45 311.53 53.45 312.53 53.45 313.53 53.45 314.53 53.45 315.53 53.45
03 Dec 2008 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48
04 Dec 2008 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 314.62 53.53 315.62 53.53
05 Dec 2008 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59 279.65 53.59 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59 293.65 53.59 294.65 53.59 295.65 53.59 296.65 53.59 297.65 53.59 298.65 53.59 299.65 53.59 300.65 53.59 301.65 53.59 302.65 53.59 303.65 53.59 304.65 53.59 305.65 53.59 306.65 53.59 307.65 53.59 308.65 53.59 309.65 53.59 310.65 53.59 311.65 53.59 312.65 53.59 313.65 53.59 314.65 53.59 315.65 53.59 316.65 53.59 317.65 53.59
06 Dec 2008 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 310.67 53.65 311.67 53.65 312.67 53.65 313.67 53.65 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65
07 Dec 2008 275.68 53.92 276.68 53.92 277.68 53.92 278.68 53.92 279.68 53.92 280.68 53.92 281.68 53.92 282.68 53.92 283.68 53.92 284.68 53.92 285.68 53.92 286.68 53.92 287.68 53.92 288.68 53.92 289.68 53.92 290.68 53.92 291.68 53.92 292.68 53.92 293.68 53.92 294.68 53.92 295.68 53.92 296.68 53.92 297.68 53.92 298.68 53.92 299.68 53.92 300.68 53.92 301.68 53.92 302.68 53.92 303.68 53.92 304.68 53.92 305.68 53.92 306.68 53.92 307.68 53.92 308.68 53.92 309.68 53.92 310.68 53.92 311.68 53.92 312.68 53.92 313.68 53.92 314.68 53.92 315.68 53.92 316.68 53.92 317.68 53.92
08 Dec 2008 275.67 53.99 276.67 53.99 277.67 53.99 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99 299.67 53.99 300.67 53.99 301.67 53.99 302.67 53.99 303.67 53.99 304.67 53.99 305.67 53.99 306.67 53.99 307.67 53.99 308.67 53.99 309.67 53.99 310.67 53.99 311.67 53.99 312.67 53.99 313.67 53.99 314.67 53.99 315.67 53.99 316.67 53.99
09 Dec 2008 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 54.07 301.63 54.07 302.63 54.07 303.63 54.07 304.63 54.07 305.63 54.07 306.63 54.07 307.63 54.07 308.63 54.07 309.63 54.07 310.63 54.07 311.63 54.07 312.63 54.07 313.63 54.07 314.63 54.07 315.63 54.07 316.63 54.07 317.63 54.07
10 Dec 2008 275.58 54.14 276.58 54.14 277.58 54.14 278.58 54.14 279.58 54.14 280.58 54.14 281.58 54.14 282.58 54.14 283.58 54.14 284.58 54.14 285.58 54.14 286.58 54.14 287.58 54.14 288.58 54.14 289.58 54.14 290.58 54.14 291.58 54.14 292.58 54.14 293.58 54.14 294.58 54.14 295.58 54.14 296.58 54.14 297.58 54.14 298.58 54.14 299.58 54.14 300.58 54.14 301.58 54.14 302.58 54.14 303.58 54.14 304.58 54.14 305.58 54.14 306.58 54.14 307.58 54.14 308.58 54.14 309.58 54.14 310.58 54.14 311.58 54.14 312.58 54.14 313.58 54.14 314.58 54.14 315.58 54.14 316.58 54.14 317.58 54.14
11 Dec 2008 275.50 54.20 276.50 54.20 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 290.50 54.20 291.50 54.20 292.50 54.20 293.50 54.20 294.50 54.20 295.50 54.20 296.50 54.20 297.50 54.20 298.50 54.20 299.50 54.20 300.50 54.20 301.50 54.20 302.50 54.20 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 314.50 54.20 315.50 54.20 316.50 54.20
12 Dec 2008 275.29 54.44 276.29 54.44 277.29 54.44 278.29 54.44 279.29 54.44 280.29 54.44 281.29 54.44 282.29 54.44 283.29 54.44 284.29 54.44 285.29 54.44 286.29 54.44 287.29 54.44 288.29 54.44 289.29 54.44 290.29 54.44 291.29 54.44 292.29 54.44 293.29 54.44 294.29 54.44 295.29 54.44 296.29 54.44 297.29 54.44 298.29 54.44 299.29 54.44 300.29 54.44 301.29 54.44 302.29 54.44 303.29 54.44 304.29 54.44 305.29 54.44 306.29 54.44 307.29 54.44 308.29 54.44 309.29 54.44 310.29 54.44 311.29 54.44 312.29 54.44 313.29 54.44 314.29 54.44 315.29 54.44 316.29 54.44 317.29 54.44
13 Dec 2008 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47 292.27 54.47 293.27 54.47 294.27 54.47 295.27 54.47 296.27 54.47 297.27 54.47 298.27 54.47 299.27 54.47 300.27 54.47 301.27 54.47 302.27 54.47 303.27 54.47 304.27 54.47 305.27 54.47 306.27 54.47 307.27 54.47 308.27 54.47 309.27 54.47 310.27 54.47 311.27 54.47 312.27 54.47 313.27 54.47 314.27 54.47 315.27 54.47 316.27 54.47 317.27 54.47
14 Dec 2008 275.11 54.48 276.11 54.48 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48 307.11 54.48 308.11 54.48 309.11 54.48 310.11 54.48 311.11 54.48 312.11 54.48 313.11 54.48 314.11 54.48 315.11 54.48 316.11 54.48
15 Dec 2008 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48 300.92 54.48 301.92 54.48 302.92 54.48 303.92 54.48 304.92 54.48 305.92 54.48 306.92 54.48 307.92 54.48 308.92 54.48 309.92 54.48 310.92 54.48 311.92 54.48 312.92 54.48 313.92 54.48 314.92 54.48 315.92 54.48 316.92 54.48
16 Dec 2008 274.70 54.45 275.70 54.45 276.70 54.45 277.70 54.45 278.70 54.45 279.70 54.45 280.70 54.45 281.70 54.45 282.70 54.45 283.70 54.45 284.70 54.45 285.70 54.45 286.70 54.45 287.70 54.45 288.70 54.45 289.70 54.45 290.70 54.45 291.70 54.45 292.70 54.45 293.70 54.45 294.70 54.45 295.70 54.45 296.70 54.45 297.70 54.45 298.70 54.45 299.70 54.45 300.70 54.45 301.70 54.45 302.70 54.45 303.70 54.45 304.70 54.45 305.70 54.45 306.70 54.45 307.70 54.45 308.70 54.45 309.70 54.45 310.70 54.45 311.70 54.45 312.70 54.45 313.70 54.45 314.70 54.45 315.70 54.45 316.70 54.45
17 Dec 2008 274.45 54.20 275.45 54.20 276.45 54.20 277.45 54.20 278.45 54.20 279.45 54.20 280.45 54.20 281.45 54.20 282.45 54.20 283.45 54.20 284.45 54.20 285.45 54.20 286.45 54.20 287.45 54.20 288.45 54.20 289.45 54.20 290.45 54.20 291.45 54.20 292.45 54.20 293.45 54.20 294.45 54.20 295.45 54.20 296.45 54.20 297.45 54.20 298.45 54.20 299.45 54.20 300.45 54.20 301.45 54.20 302.45 54.20 303.45 54.20 304.45 54.20 305.45 54.20 306.45 54.20 307.45 54.20 308.45 54.20 309.45 54.20 310.45 54.20 311.45 54.20 312.45 54.20 313.45 54.20 314.45 54.20 315.45 54.20 316.45 54.20
18 Dec 2008 274.15 54.14 275.15 54.14 276.15 54.14 277.15 54.14 278.15 54.14 279.15 54.14 280.15 54.14 281.15 54.14 282.15 54.14 283.15 54.14 284.15 54.14 285.15 54.14 286.15 54.14 287.15 54.14 288.15 54.14 289.15 54.14 290.15 54.14 291.15 54.14 292.15 54.14 293.15 54.14 294.15 54.14 295.15 54.14 296.15 54.14 297.15 54.14 298.15 54.14 299.15 54.14 300.15 54.14 301.15 54.14 302.15 54.14 303.15 54.14 304.15 54.14 305.15 54.14 306.15 54.14 307.15 54.14 308.15 54.14 309.15 54.14 310.15 54.14 311.15 54.14 312.15 54.14 313.15 54.14 314.15 54.14 315.15 54.14 316.15 54.14
19 Dec 2008 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08 277.82 54.08 278.82 54.08 279.82 54.08 280.82 54.08 281.82 54.08 282.82 54.08 283.82 54.08 284.82 54.08 285.82 54.08 286.82 54.08 287.82 54.08 288.82 54.08 289.82 54.08 290.82 54.08 291.82 54.08 292.82 54.08 293.82 54.08 294.82 54.08 295.82 54.08 296.82 54.08 297.82 54.08 298.82 54.08 299.82 54.08 300.82 54.08 301.82 54.08 302.82 54.08 303.82 54.08 304.82 54.08 305.82 54.08 306.82 54.08 307.82 54.08 308.82 54.08 309.82 54.08 310.82 54.08 311.82 54.08 312.82 54.08 313.82 54.08 314.82 54.08 315.82 54.08 316.82 54.08
20 Dec 2008 274.74 54.00 275.74 54.00 276.74 54.00 277.74 54.00 278.74 54.00 279.74 54.00 280.74 54.00 281.74 54.00 282.74 54.00 283.74 54.00 284.74 54.00 285.74 54.00 286.74 54.00 287.74 54.00 288.74 54.00 289.74 54.00 290.74 54.00 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00 296.74 54.00 297.74 54.00 298.74 54.00 299.74 54.00 300.74 54.00 301.74 54.00 302.74 54.00 303.74 54.00 304.74 54.00 305.74 54.00 306.74 54.00 307.74 54.00 308.74 54.00 309.74 54.00 310.74 54.00 311.74 54.00 312.74 54.00 313.74 54.00 314.74 54.00 315.74 54.00
21 Dec 2008 275.03 53.93 276.03 53.93 277.03 53.93 278.03 53.93 279.03 53.93 280.03 53.93 281.03 53.93 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93 297.03 53.93 298.03 53.93 299.03 53.93 300.03 53.93 301.03 53.93 302.03 53.93 303.03 53.93 304.03 53.93 305.03 53.93 306.03 53.93 307.03 53.93 308.03 53.93 309.03 53.93 310.03 53.93 311.03 53.93 312.03 53.93 313.03 53.93 314.03 53.93 315.03 53.93 316.03 53.93
22 Dec 2008 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66
23 Dec 2008 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59 296.62 53.59 297.62 53.59 298.62 53.59 299.62 53.59 300.62 53.59 301.62 53.59 302.62 53.59 303.62 53.59 304.62 53.59 305.62 53.59 306.62 53.59 307.62 53.59 308.62 53.59 309.62 53.59 310.62 53.59 311.62 53.59 312.62 53.59 313.62 53.59 314.62 53.59 315.62 53.59 316.62 53.59
24 Dec 2008 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 314.62 53.53 315.62 53.53 316.62 53.53
25 Dec 2008 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49
26 Dec 2008 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45
27 Dec 2008 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42
28 Dec 2008 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40