;;File created using SAA zone 5 
24 Sep 2007 306.99 58.48 307.99 58.73 308.99 58.97 309.99 59.22 310.99 59.47 311.99 59.71 312.99 59.76 313.99 59.81 314.99 59.85 315.99 59.90 316.99 59.94
25 Sep 2007 306.30 59.21 307.30 59.47 308.30 59.72 309.30 59.97 310.30 60.02 311.30 60.07 312.30 60.12 313.30 60.17 314.30 60.22 315.30 60.27 316.30 60.32
26 Sep 2007 305.63 60.51 306.63 60.77 307.63 60.82 308.63 60.88 309.63 60.93 310.63 60.99 311.63 61.04 312.63 61.09 313.63 61.15 314.63 61.40 315.63 61.46
27 Sep 2007 304.96 62.58 305.96 62.63 306.96 62.69 307.96 62.75 308.96 62.81 309.96 62.87 310.96 62.92 311.96 62.98 312.96 63.04 313.96 63.10 314.96 63.15
28 Sep 2007 304.30 65.37 305.30 65.43 306.30 65.49 307.30 65.55 308.30 65.61 309.30 65.67 310.30 65.73 311.30 65.79 312.30 65.85 313.30 65.91 314.30 65.97
29 Sep 2007 303.65 68.96 304.65 69.03 305.65 69.09 306.65 69.15 307.65 69.21 308.65 69.28 309.65 69.34 310.65 69.40 311.65 69.46 312.65 69.53 313.65 69.59
30 Sep 2007 303.01 72.67 304.01 72.73 305.01 72.80 306.01 72.86 307.01 72.92 308.01 72.99 309.01 73.06 310.01 73.12 311.01 73.19 312.01 73.25
01 Oct 2007 302.38 75.82 303.38 75.89 304.38 75.96 305.38 76.03 306.38 76.09 307.38 76.16 308.38 76.23 309.38 76.30 310.38 76.37 311.38 76.44 312.38 76.50
02 Oct 2007 301.75 77.72 302.75 77.79 303.75 77.86 304.75 77.93 305.75 78.00 306.75 78.07 307.75 78.15 308.75 78.22 309.75 78.49 310.75 78.56 311.75 78.63
03 Oct 2007 301.13 58.85 302.13 58.85 303.13 58.85 304.13 58.85 305.13 58.85 306.13 58.85 307.13 58.85 308.13 58.85 309.13 58.85 310.13 58.85 311.13 58.85
04 Oct 2007 300.52 58.04 301.52 58.04 302.52 58.04 303.52 58.04 304.52 58.04 305.52 58.04 306.52 58.04 307.52 58.04 308.52 58.04 309.52 58.04 310.52 58.04
05 Oct 2007 299.91 57.41 300.91 57.41 301.91 57.41 302.91 57.41 303.91 57.41 304.91 57.41 305.91 57.41 306.91 57.41 307.91 57.41 308.91 57.41 309.91 57.41
06 Oct 2007 299.31 56.90 300.31 56.90 301.31 56.90 302.31 56.90 303.31 56.90 304.31 56.90 305.31 56.90 306.31 56.90 307.31 56.90 308.31 56.90 309.31 56.90
07 Oct 2007 298.72 56.51 299.72 56.51 300.72 56.51 301.72 56.51 302.72 56.51 303.72 56.51 304.72 56.51 305.72 56.51 306.72 56.51 307.72 56.51 308.72 56.51
08 Oct 2007 298.13 56.19 299.13 56.19 300.13 56.19 301.13 56.19 302.13 56.19 303.13 56.19 304.13 56.19 305.13 56.19 306.13 56.19 307.13 56.19 308.13 56.19
09 Oct 2007 297.54 55.94 298.54 55.94 299.54 55.94 300.54 55.94 301.54 55.94 302.54 55.94 303.54 55.94 304.54 55.94 305.54 55.94 306.54 55.94 307.54 55.94
10 Oct 2007 296.96 55.73 297.96 55.73 298.96 55.73 299.96 55.73 300.96 55.73 301.96 55.73 302.96 55.73 303.96 55.73 304.96 55.73 305.96 55.73 306.96 55.73
11 Oct 2007 296.39 55.56 297.39 55.56 298.39 55.56 299.39 55.56 300.39 55.56 301.39 55.56 302.39 55.56 303.39 55.56 304.39 55.56 305.39 55.56 306.39 55.56
12 Oct 2007 295.81 55.42 296.81 55.42 297.81 55.42 298.81 55.42 299.81 55.42 300.81 55.42 301.81 55.42 302.81 55.42 303.81 55.42 304.81 55.42 305.81 55.42
13 Oct 2007 295.25 55.30 296.25 55.30 297.25 55.30 298.25 55.30 299.25 55.30 300.25 55.30 301.25 55.30 302.25 55.30 303.25 55.30 304.25 55.30 305.25 55.30
14 Oct 2007 294.68 55.10 295.68 55.10 296.68 55.10 297.68 55.10 298.68 55.10 299.68 55.10 300.68 55.10 301.68 55.10 302.68 55.10 303.68 55.10 304.68 55.10
15 Oct 2007 294.12 54.73 295.12 54.73 296.12 54.73 297.12 54.73 298.12 54.73 299.12 54.73 300.12 54.73 301.12 54.73 302.12 54.73 303.12 54.73 304.12 54.73
16 Oct 2007 293.57 54.60 294.57 54.60 295.57 54.60 296.57 54.60 297.57 54.60 298.57 54.60 299.57 54.60 300.57 54.60 301.57 54.60 302.57 54.60 303.57 54.60
17 Oct 2007 293.01 54.48 294.01 54.48 295.01 54.48 296.01 54.48 297.01 54.48 298.01 54.48 299.01 54.48 300.01 54.48 301.01 54.48 302.01 54.48 303.01 54.48
18 Oct 2007 292.46 54.18 293.46 54.18 294.46 54.18 295.46 54.18 296.46 54.18 297.46 54.18 298.46 54.18 299.46 54.18 300.46 54.18 301.46 54.18 302.46 54.18
19 Oct 2007 291.91 54.10 292.91 54.10 293.91 54.10 294.91 54.10 295.91 54.10 296.91 54.10 297.91 54.10 298.91 54.10 299.91 54.10 300.91 54.10 301.91 54.10
20 Oct 2007 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04 295.37 54.04 296.37 54.04 297.37 54.04 298.37 54.04 299.37 54.04 300.37 54.04 301.37 54.04
21 Oct 2007 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 298.82 53.99 299.82 53.99 300.82 53.99
22 Oct 2007 290.28 53.94 291.28 53.94 292.28 53.94 293.28 53.94 294.28 53.94 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94
23 Oct 2007 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71
24 Oct 2007 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69 297.20 53.69 298.20 53.69 299.20 53.69
25 Oct 2007 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67
26 Oct 2007 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66
27 Oct 2007 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65
28 Oct 2007 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66
29 Oct 2007 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67
30 Oct 2007 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68 304.97 53.68 305.97 53.68
31 Oct 2007 275.43 53.70 276.43 53.70 277.43 53.70 278.43 53.70 279.43 53.70 280.43 53.70 281.43 53.70 282.43 53.70 283.43 53.70 284.43 53.70 285.43 53.70 286.43 53.70 287.43 53.70 288.43 53.70 289.43 53.70 290.43 53.70 291.43 53.70 292.43 53.70 293.43 53.70 294.43 53.70 295.43 53.70 296.43 53.70 297.43 53.70 298.43 53.70 299.43 53.70 300.43 53.70 301.43 53.70 302.43 53.70 303.43 53.70 304.43 53.70 305.43 53.70
01 Nov 2007 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93 297.89 53.93 298.89 53.93 299.89 53.93 300.89 53.93 301.89 53.93 302.89 53.93 303.89 53.93 304.89 53.93
02 Nov 2007 274.35 53.97 275.35 53.97 276.35 53.97 277.35 53.97 278.35 53.97 279.35 53.97 280.35 53.97 281.35 53.97 282.35 53.97 283.35 53.97 284.35 53.97 285.35 53.97 286.35 53.97 287.35 53.97 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97 292.35 53.97 293.35 53.97 294.35 53.97 295.35 53.97 296.35 53.97 297.35 53.97 298.35 53.97 299.35 53.97 300.35 53.97 301.35 53.97 302.35 53.97 303.35 53.97 304.35 53.97
03 Nov 2007 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02 283.81 54.02 284.81 54.02 285.81 54.02 286.81 54.02 287.81 54.02 288.81 54.02 289.81 54.02 290.81 54.02 291.81 54.02 292.81 54.02 293.81 54.02 294.81 54.02 295.81 54.02 296.81 54.02 297.81 54.02 298.81 54.02 299.81 54.02 300.81 54.02 301.81 54.02 302.81 54.02 303.81 54.02
04 Nov 2007 273.27 54.09 274.27 54.09 275.27 54.09 276.27 54.09 277.27 54.09 278.27 54.09 279.27 54.09 280.27 54.09 281.27 54.09 282.27 54.09 283.27 54.09 284.27 54.09 285.27 54.09 286.27 54.09 287.27 54.09 288.27 54.09 289.27 54.09 290.27 54.09 291.27 54.09 292.27 54.09 293.27 54.09 294.27 54.09 295.27 54.09 296.27 54.09 297.27 54.09 298.27 54.09 299.27 54.09 300.27 54.09 301.27 54.09 302.27 54.09 303.27 54.09
05 Nov 2007 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16
06 Nov 2007 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45 284.18 54.45 285.18 54.45 286.18 54.45 287.18 54.45 288.18 54.45 289.18 54.45 290.18 54.45 291.18 54.45 292.18 54.45 293.18 54.45 294.18 54.45 295.18 54.45 296.18 54.45 297.18 54.45 298.18 54.45 299.18 54.45 300.18 54.45 301.18 54.45 302.18 54.45
07 Nov 2007 271.63 54.56 272.63 54.56 273.63 54.56 274.63 54.56 275.63 54.56 276.63 54.56 277.63 54.56 278.63 54.56 279.63 54.56 280.63 54.56 281.63 54.56 282.63 54.56 283.63 54.56 284.63 54.56 285.63 54.56 286.63 54.56 287.63 54.56 288.63 54.56 289.63 54.56 290.63 54.56 291.63 54.56 292.63 54.56 293.63 54.56 294.63 54.56 295.63 54.56 296.63 54.56 297.63 54.56 298.63 54.56 299.63 54.56 300.63 54.56 301.63 54.56
08 Nov 2007 271.08 52.54 272.08 53.00 273.08 53.43 274.08 53.83 275.08 54.19 276.08 54.54 277.08 54.69 278.08 54.69 279.08 54.69 280.08 54.69 281.08 54.69 282.08 54.69 283.08 54.69 284.08 54.69 285.08 54.69 286.08 54.69 287.08 54.69 288.08 54.69 289.08 54.69 290.08 54.69 291.08 54.69 292.08 54.69 293.08 54.69 294.08 54.69 295.08 54.69 296.08 54.69 297.08 54.69 298.08 54.69 299.08 54.69 300.08 54.69 301.08 54.69
09 Nov 2007 270.53 51.37 271.53 51.41 272.53 51.45 273.53 51.49 274.53 51.52 275.53 51.55 276.53 51.95 277.53 52.40 278.53 52.82 279.53 53.21 280.53 53.58 281.53 53.93 282.53 54.26 283.53 54.57 284.53 54.87 285.53 55.05 286.53 55.05 287.53 55.05 288.53 55.05 289.53 55.05 290.53 55.05 291.53 55.05 292.53 55.05 293.53 55.05 294.53 55.05 295.53 55.05 296.53 55.05 297.53 55.05 298.53 55.05 299.53 55.05 300.53 55.05
10 Nov 2007 269.97 50.45 270.97 50.50 271.97 50.76 272.97 50.81 273.97 50.85 274.97 50.90 275.97 50.94 276.97 50.98 277.97 51.01 278.97 51.24 279.97 51.27 280.97 51.30 281.97 51.59 282.97 52.02 283.97 52.42 284.97 52.80 285.97 53.16 286.97 53.51 287.97 53.84 288.97 54.16 289.97 54.46 290.97 54.75 291.97 55.03 292.97 55.24 293.97 55.24 294.97 55.24 295.97 55.24 296.97 55.24 297.97 55.24 298.97 55.24 299.97 55.24
11 Nov 2007 269.16 49.68 270.16 49.75 271.16 49.82 272.16 49.88 273.16 49.94 274.16 49.99 275.16 50.25 276.16 50.30 277.16 50.35 278.16 50.39 279.16 50.43 280.16 50.67 281.16 50.71 282.16 50.74 283.16 50.77 284.16 51.00 285.16 51.03 286.16 51.26 287.16 51.32 288.16 51.73 289.16 52.11 290.16 52.48 291.16 52.84 292.16 53.18 293.16 53.51 294.16 53.82 295.16 54.13 296.16 54.43 297.16 54.71 298.16 54.99 299.16 55.26 300.16 55.52 301.16 55.66 302.16 55.66 303.16 55.66 304.16 55.66 305.16 55.66 306.16 55.66 307.16 55.66
12 Nov 2007 268.55 49.03 269.55 49.11 270.55 49.18 271.55 49.25 272.55 49.32 273.55 49.38 274.55 49.45 275.55 49.51 276.55 49.56 277.55 49.62 278.55 49.87 279.55 49.92 280.55 49.97 281.55 50.01 282.55 50.25 283.55 50.29 284.55 50.33 285.55 50.57 286.55 50.60 287.55 50.83 288.55 50.86 289.55 51.09 290.55 51.12 291.55 51.34 292.55 51.36 293.55 51.70 294.55 52.06 295.55 52.42 296.55 52.76 297.55 53.09 298.55 53.41 299.55 53.72 300.55 54.02 301.55 54.31 302.55 54.60 303.55 54.87 304.55 55.15 305.55 55.41 306.55 55.67
13 Nov 2007 267.93 48.26 268.93 48.34 269.93 48.42 270.93 48.50 271.93 48.57 272.93 48.64 273.93 48.71 274.93 48.78 275.93 49.04 276.93 49.11 277.93 49.17 278.93 49.22 279.93 49.28 280.93 49.33 281.93 49.58 282.93 49.63 283.93 49.68 284.93 49.92 285.93 49.97 286.93 50.21 287.93 50.25 288.93 50.48 289.93 50.52 290.93 50.75 291.93 50.79 292.93 51.02 293.93 51.25 294.93 51.27 295.93 51.50 296.93 51.73 297.93 51.95 298.93 52.17 299.93 52.39 300.93 52.61 301.93 52.83 302.93 53.15 303.93 53.46 304.93 53.77 305.93 54.06
14 Nov 2007 267.36 47.83 268.36 47.91 269.36 48.00 270.36 48.07 271.36 48.15 272.36 48.23 273.36 48.30 274.36 48.37 275.36 48.44 276.36 48.51 277.36 48.57 278.36 48.63 279.36 48.70 280.36 48.95 281.36 49.01 282.36 49.07 283.36 49.12 284.36 49.37 285.36 49.42 286.36 49.67 287.36 49.72 288.36 49.96 289.36 50.01 290.36 50.25 291.36 50.29 292.36 50.53 293.36 50.77 294.36 50.80 295.36 51.04 296.36 51.27 297.36 51.50 298.36 51.74 299.36 51.97 300.36 52.19 301.36 52.42 302.36 52.65 303.36 52.87 304.36 53.10 305.36 53.32
15 Nov 2007 266.71 47.33 267.71 47.41 268.71 47.50 269.71 47.58 270.71 47.65 271.71 47.73 272.71 47.81 273.71 47.88 274.71 47.95 275.71 48.02 276.71 48.09 277.71 48.15 278.71 48.42 279.71 48.48 280.71 48.55 281.71 48.61 282.71 48.86 283.71 48.92 284.71 48.98 285.71 49.23 286.71 49.28 287.71 49.54 288.71 49.58 289.71 49.83 290.71 49.88 291.71 50.13 292.71 50.37 293.71 50.41 294.71 50.66 295.71 50.90 296.71 51.14 297.71 51.38 298.71 51.61 299.71 51.85 300.71 52.09 301.71 52.32 302.71 52.55 303.71 52.79 304.71 53.02
16 Nov 2007 266.06 47.22 267.06 47.30 268.06 47.18 269.06 47.26 270.06 47.33 271.06 47.41 272.06 47.49 273.06 47.56 274.06 47.63 275.06 47.70 276.06 47.97 277.06 48.04 278.06 48.11 279.06 48.18 280.06 48.24 281.06 48.30 282.06 48.56 283.06 48.63 284.06 48.68 285.06 48.94 286.06 49.00 287.06 49.25 288.06 49.31 289.06 49.56 290.06 49.61 291.06 49.87 292.06 50.12 293.06 50.16 294.06 50.41 295.06 50.66 296.06 50.90 297.06 51.15 298.06 51.39 299.06 51.64 300.06 51.88 301.06 52.12 302.06 52.36 303.06 52.60 304.06 52.84
17 Nov 2007 265.39 47.14 266.39 47.22 267.39 47.30 268.39 47.37 269.39 47.45 270.39 47.52 271.39 47.60 272.39 47.67 273.39 47.74 274.39 47.81 275.39 47.88 276.39 47.95 277.39 48.02 278.39 48.09 279.39 48.15 280.39 48.42 281.39 48.48 282.39 48.54 283.39 48.80 284.39 48.87 285.39 48.92 286.39 49.18 287.39 49.24 288.39 49.50 289.39 49.55 290.39 49.81 291.39 50.06 292.39 50.11 293.39 50.37 294.39 50.62 295.39 50.87 296.39 51.12 297.39 51.37 298.39 51.61 299.39 51.86 300.39 52.11 301.39 52.35 302.39 52.60 303.39 52.84
18 Nov 2007 264.71 47.36 265.71 47.44 266.71 47.51 267.71 47.59 268.71 47.66 269.71 47.73 270.71 47.81 271.71 47.88 272.71 47.95 273.71 48.02 274.71 48.09 275.71 48.15 276.71 48.22 277.71 48.29 278.71 48.55 279.71 48.62 280.71 48.68 281.71 48.75 282.71 49.01 283.71 49.07 284.71 49.13 285.71 49.39 286.71 49.45 287.71 49.71 288.71 49.77 289.71 50.02 290.71 50.28 291.71 50.34 292.71 50.59 293.71 50.85 294.71 51.10 295.71 51.35 296.71 51.61 297.71 51.86 298.71 52.11 299.71 52.36 300.71 52.61 301.71 52.86 302.71 53.11 303.71 53.36
19 Nov 2007 264.01 47.99 265.01 48.06 266.01 48.13 267.01 48.20 268.01 48.27 269.01 48.35 270.01 48.42 271.01 48.49 272.01 48.55 273.01 48.62 274.01 48.69 275.01 48.76 276.01 48.82 277.01 49.09 278.01 49.15 279.01 49.22 280.01 49.28 281.01 49.54 282.01 49.61 283.01 49.67 284.01 49.93 285.01 49.99 286.01 50.05 287.01 50.31 288.01 50.57 289.01 50.63 290.01 50.89 291.01 50.94 292.01 51.20 293.01 51.46 294.01 51.71 295.01 51.97 296.01 52.23 297.01 47.63 298.01 47.79 299.01 47.94 300.01 48.09 301.01 48.24 302.01 48.59 303.01 48.73
20 Nov 2007 263.30 49.15 264.30 49.22 265.30 49.29 266.30 49.36 267.30 49.43 268.30 49.50 269.30 49.57 270.30 49.64 271.30 49.70 272.30 49.77 273.30 49.83 274.30 49.90 275.30 50.16 276.30 50.23 277.30 50.29 278.30 50.36 279.30 50.42 280.30 50.68 281.30 50.74 282.30 50.81 283.30 51.07 284.30 51.13 285.30 51.39 286.30 51.45 287.30 51.71 288.30 51.77 289.30 52.03 290.30 52.09 291.30 52.34 292.30 52.60 293.30 52.86 294.30 53.12 295.30 53.37 296.30 53.63 297.30 53.89 298.30 54.14 299.30 54.40 300.30 54.66 301.30 54.91 302.30 55.17
21 Nov 2007 262.69 51.09 263.69 51.16 264.69 51.23 265.69 51.29 266.69 51.36 267.69 51.42 268.69 51.49 269.69 51.56 270.69 51.62 271.69 51.68 272.69 51.75 273.69 51.81 274.69 52.08 275.69 52.14 276.69 52.20 277.69 52.26 278.69 52.33 279.69 52.59 280.69 52.65 281.69 52.71 282.69 52.97 283.69 53.03 284.69 53.29 285.69 53.36 286.69 53.62 287.69 53.68 288.69 53.93 289.69 54.19 290.69 54.25 291.69 54.51 292.69 54.77 293.69 55.03 294.69 55.29 295.69 55.55 296.69 55.80 297.69 56.06 298.69 56.32 299.69 56.58 300.69 56.83 301.69 57.09
22 Nov 2007 261.97 53.91 262.97 53.97 263.97 54.04 264.97 54.10 265.97 54.17 266.97 54.23 267.97 54.30 268.97 54.36 269.97 54.42 270.97 54.48 271.97 54.55 272.97 54.61 273.97 54.87 274.97 54.93 275.97 55.00 276.97 55.06 277.97 55.12 278.97 55.38 279.97 55.44 280.97 55.50 281.97 55.76 282.97 55.83 283.97 56.09 284.97 56.15 285.97 56.41 286.97 56.47 287.97 56.73 288.97 56.99 289.97 57.05 290.97 57.31 291.97 57.57 292.97 57.83 293.97 58.09 294.97 58.34 295.97 58.60 296.97 58.86 297.97 59.12 298.97 59.38 299.97 59.64 300.97 59.90 301.97 60.16
23 Nov 2007 261.20 57.56 262.20 57.63 263.20 57.69 264.20 57.75 265.20 57.81 266.20 57.88 267.20 57.94 268.20 58.00 269.20 58.06 270.20 58.12 271.20 58.19 272.20 58.25 273.20 58.51 274.20 58.57 275.20 58.63 276.20 58.69 277.20 58.75 278.20 59.01 279.20 59.08 280.20 59.14 281.20 59.40 282.20 59.46 283.20 59.72 284.20 59.78 285.20 60.04 286.20 60.10 287.20 60.36 288.20 60.62 289.20 60.68 290.20 60.94 291.20 61.20 292.20 61.47 293.20 61.73 294.20 61.99 295.20 62.25 296.20 62.51 297.20 62.77 298.20 63.03 299.20 63.29 300.20 63.55 301.20 63.81
24 Nov 2007 260.42 61.26 261.42 61.32 262.42 61.38 263.42 61.64 264.42 61.70 265.42 61.77 266.42 61.83 267.42 61.89 268.42 61.95 269.42 62.01 270.42 62.07 271.42 62.13 272.42 62.19 273.42 62.45 274.42 62.51 275.42 62.58 276.42 62.64 277.42 62.90 278.42 62.96 279.42 63.02 280.42 63.28 281.42 63.34 282.42 63.60 283.42 63.66 284.42 63.93 285.42 63.99 286.42 64.25 287.42 64.51 288.42 64.57 289.42 64.83 290.42 65.10 291.42 65.36 292.42 65.62 293.42 65.88 294.42 66.14 295.42 66.41 296.42 66.67 297.42 66.93 298.42 67.19 299.42 67.46 300.42 67.72
25 Nov 2007 259.62 64.51 260.62 64.57 261.62 64.63 262.62 64.69 263.62 64.75 264.62 64.81 265.62 64.87 266.62 64.93 267.62 65.19 268.62 65.26 269.62 65.32 270.62 65.38 271.62 65.44 272.62 65.50 273.62 65.76 274.62 65.82 275.62 65.88 276.62 66.14 277.62 66.20 278.62 66.27 279.62 66.53 280.62 66.59 281.62 66.85 282.62 66.91 283.62 67.18 284.62 67.24 285.62 67.50 286.62 67.76 287.62 67.83 288.62 68.09 289.62 68.35 290.62 68.62 291.62 68.88 292.62 69.14 293.62 69.41 294.62 69.67 295.62 69.94 296.62 70.20 297.62 70.47 298.62 70.73 299.62 71.00 300.62 71.26 301.62 71.53
26 Nov 2007 258.98 66.54 259.98 66.60 260.98 66.66 261.98 66.72 262.98 66.78 263.98 67.04 264.98 67.10 265.98 67.16 266.98 67.22 267.98 67.28 268.98 67.34 269.98 67.40 270.98 67.66 271.98 67.72 272.98 67.78 273.98 67.84 274.98 68.10 275.98 68.16 276.98 68.23 277.98 68.49 278.98 68.55 279.98 68.81 280.98 68.88 281.98 69.14 282.98 69.20 283.98 69.47 284.98 69.73 285.98 69.80 286.98 70.06 287.98 70.33 288.98 70.59 289.98 70.86 290.98 71.12 291.98 71.39 292.98 71.66 293.98 71.92 294.98 72.19 295.98 72.46 296.98 72.72 297.98 72.99 298.98 73.26 299.98 73.53 300.98 73.80
27 Nov 2007 258.14 67.56 259.14 67.62 260.14 67.68 261.14 67.93 262.14 67.99 263.14 68.05 264.14 68.11 265.14 68.17 266.14 68.23 267.14 68.29 268.14 68.55 269.14 68.61 270.14 68.67 271.14 68.73 272.14 68.99 273.14 69.05 274.14 69.12 275.14 69.38 276.14 69.44 277.14 69.71 278.14 69.77 279.14 70.03 280.14 70.10 281.14 70.36 282.14 70.43 283.14 70.69 284.14 70.96 285.14 71.03 286.14 71.29 287.14 71.56 288.14 71.83 289.14 72.10 290.14 72.36 291.14 72.63 292.14 72.90 293.14 73.17 294.14 73.44 295.14 73.71 296.14 73.98 297.14 74.25 298.14 74.52 299.14 74.80 300.14 75.07
28 Nov 2007 257.29 67.57 258.29 67.57 259.29 67.57 260.29 67.57 261.29 67.57 262.29 67.57 263.29 67.57 264.29 67.57 265.29 67.57 266.29 67.57 267.29 67.57 268.29 67.57 269.29 67.57 270.29 67.57 271.29 67.57 272.29 67.57 273.29 67.57 274.29 67.57 275.29 67.57 276.29 67.57 277.29 67.57 278.29 67.57 279.29 67.57 280.29 67.57 281.29 67.57 282.29 67.57 283.29 67.57 284.29 67.57 285.29 67.57 286.29 67.57 287.29 67.57 288.29 67.57 289.29 67.57 290.29 67.57 291.29 67.57 292.29 67.57 293.29 67.57 294.29 67.57 295.29 67.57 296.29 67.57 297.29 67.57 298.29 67.57 299.29 67.57
29 Nov 2007 256.39 63.91 257.39 63.91 258.39 63.91 259.39 63.91 260.39 63.91 261.39 63.91 262.39 63.91 263.39 63.91 264.39 63.91 265.39 63.91 266.39 63.91 267.39 63.91 268.39 63.91 269.39 63.91 270.39 63.91 271.39 63.91 272.39 63.91 273.39 63.91 274.39 63.91 275.39 63.91 276.39 63.91 277.39 63.91 278.39 63.91 279.39 63.91 280.39 63.91 281.39 63.91 282.39 63.91 283.39 63.91 284.39 63.91 285.39 63.91 286.39 63.91 287.39 63.91 288.39 63.91 289.39 63.91 290.39 63.91 291.39 63.91 292.39 63.91 293.39 63.91 294.39 63.91 295.39 63.91 296.39 63.91 297.39 63.91
30 Nov 2007 255.47 61.59 256.47 61.59 257.47 61.59 258.47 61.59 259.47 61.59 260.47 61.59 261.47 61.59 262.47 61.59 263.47 61.59 264.47 61.59 265.47 61.59 266.47 61.59 267.47 61.59 268.47 61.59 269.47 61.59 270.47 61.59 271.47 61.59 272.47 61.59 273.47 61.59 274.47 61.59 275.47 61.59 276.47 61.59 277.47 61.59 278.47 61.59 279.47 61.59 280.47 61.59 281.47 61.59 282.47 61.59 283.47 61.59 284.47 61.59 285.47 61.59 286.47 61.59 287.47 61.59 288.47 61.59 289.47 61.59 290.47 61.59 291.47 61.59 292.47 61.59 293.47 61.59 294.47 61.59 295.47 61.59 296.47 61.59 297.47 61.59
01 Dec 2007 254.51 59.92 255.51 59.92 256.51 59.92 257.51 59.92 258.51 59.92 259.51 59.92 260.51 59.92 261.51 59.92 262.51 59.92 263.51 59.92 264.51 59.92 265.51 59.92 266.51 59.92 267.51 59.92 268.51 59.92 269.51 59.92 270.51 59.92 271.51 59.92 272.51 59.92 273.51 59.92 274.51 59.92 275.51 59.92 276.51 59.92 277.51 59.92 278.51 59.92 279.51 59.92 280.51 59.92 281.51 59.92 282.51 59.92 283.51 59.92 284.51 59.92 285.51 59.92 286.51 59.92 287.51 59.92 288.51 59.92 289.51 59.92 290.51 59.92 291.51 59.92 292.51 59.92 293.51 59.92 294.51 59.92 295.51 59.92 296.51 59.92
02 Dec 2007 253.82 58.63 254.82 58.63 255.82 58.63 256.82 58.63 257.82 58.63 258.82 58.63 259.82 58.63 260.82 58.63 261.82 58.63 262.82 58.63 263.82 58.63 264.82 58.63 265.82 58.63 266.82 58.63 267.82 58.63 268.82 58.63 269.82 58.63 270.82 58.63 271.82 58.63 272.82 58.63 273.82 58.63 274.82 58.63 275.82 58.63 276.82 58.63 277.82 58.63 278.82 58.63 279.82 58.63 280.82 58.63 281.82 58.63 282.82 58.63 283.82 58.63 284.82 58.63 285.82 58.63 286.82 58.63 287.82 58.63 288.82 58.63 289.82 58.63 290.82 58.63 291.82 58.63 292.82 58.63 293.82 58.63 294.82 58.63 295.82 58.63
03 Dec 2007 252.81 57.68 253.81 57.68 254.81 57.68 255.81 57.68 256.81 57.68 257.81 57.68 258.81 57.68 259.81 57.68 260.81 57.68 261.81 57.68 262.81 57.68 263.81 57.68 264.81 57.68 265.81 57.68 266.81 57.68 267.81 57.68 268.81 57.68 269.81 57.68 270.81 57.68 271.81 57.68 272.81 57.68 273.81 57.68 274.81 57.68 275.81 57.68 276.81 57.68 277.81 57.68 278.81 57.68 279.81 57.68 280.81 57.68 281.81 57.68 282.81 57.68 283.81 57.68 284.81 57.68 285.81 57.68 286.81 57.68 287.81 57.68 288.81 57.68 289.81 57.68 290.81 57.68 291.81 57.68 292.81 57.68 293.81 57.68
04 Dec 2007 251.66 57.04 252.66 57.04 253.66 57.04 254.66 57.04 255.66 57.04 256.66 57.04 257.66 57.04 258.66 57.04 259.66 57.04 260.66 57.04 261.66 57.04 262.66 57.04 263.66 57.04 264.66 57.04 265.66 57.04 266.66 57.04 267.66 57.04 268.66 57.04 269.66 57.04 270.66 57.04 271.66 57.04 272.66 57.04 273.66 57.04 274.66 57.04 275.66 57.04 276.66 57.04 277.66 57.04 278.66 57.04 279.66 57.04 280.66 57.04 281.66 57.04 282.66 57.04 283.66 57.04 284.66 57.04 285.66 57.04 286.66 57.04 287.66 57.04 288.66 57.04 289.66 57.04 290.66 57.04 291.66 57.04 292.66 57.04 293.66 57.04
05 Dec 2007 250.67 56.48 251.67 56.48 252.67 56.48 253.67 56.48 254.67 56.48 255.67 56.48 256.67 56.48 257.67 56.48 258.67 56.48 259.67 56.48 260.67 56.48 261.67 56.48 262.67 56.48 263.67 56.48 264.67 56.48 265.67 56.48 266.67 56.48 267.67 56.48 268.67 56.48 269.67 56.48 270.67 56.48 271.67 56.48 272.67 56.48 273.67 56.48 274.67 56.48 275.67 56.48 276.67 56.48 277.67 56.48 278.67 56.48 279.67 56.48 280.67 56.48 281.67 56.48 282.67 56.48 283.67 56.48 284.67 56.48 285.67 56.48 286.67 56.48 287.67 56.48 288.67 56.48 289.67 56.48 290.67 56.48 291.67 56.48 292.67 56.48
06 Dec 2007 249.53 55.98 250.53 55.98 251.53 55.98 252.53 55.98 253.53 55.98 254.53 55.98 255.53 55.98 256.53 55.98 257.53 55.98 258.53 55.98 259.53 55.98 260.53 55.98 261.53 55.98 262.53 55.98 263.53 55.98 264.53 55.98 265.53 55.98 266.53 55.98 267.53 55.98 268.53 55.98 269.53 55.98 270.53 55.98 271.53 55.98 272.53 55.98 273.53 55.98 274.53 55.98 275.53 55.98 276.53 55.98 277.53 55.98 278.53 55.98 279.53 55.98 280.53 55.98 281.53 55.98 282.53 55.98 283.53 55.98 284.53 55.98 285.53 55.98 286.53 55.98 287.53 55.98 288.53 55.98 289.53 55.98 290.53 55.98
07 Dec 2007 248.78 55.54 249.78 55.54 250.78 55.54 251.78 55.54 252.78 55.54 253.78 55.54 254.78 55.54 255.78 55.54 256.78 55.54 257.78 55.54 258.78 55.54 259.78 55.54 260.78 55.54 261.78 55.54 262.78 55.54 263.78 55.54 264.78 55.54 265.78 55.54 266.78 55.54 267.78 55.54 268.78 55.54 269.78 55.54 270.78 55.54 271.78 55.54 272.78 55.54 273.78 55.54 274.78 55.54 275.78 55.54 276.78 55.54 277.78 55.54 278.78 55.54 279.78 55.54 280.78 55.54 281.78 55.54 282.78 55.54 283.78 55.54 284.78 55.54 285.78 55.54 286.78 55.54 287.78 55.54 288.78 55.54 289.78 55.54
08 Dec 2007 247.59 55.13 248.59 55.13 249.59 55.13 250.59 55.13 251.59 55.13 252.59 55.13 253.59 55.13 254.59 55.13 255.59 55.13 256.59 55.13 257.59 55.13 258.59 55.13 259.59 55.13 260.59 55.13 261.59 55.13 262.59 55.13 263.59 55.13 264.59 55.13 265.59 55.13 266.59 55.13 267.59 55.13 268.59 55.13 269.59 55.13 270.59 55.13 271.59 55.13 272.59 55.13 273.59 55.13 274.59 55.13 275.59 55.13 276.59 55.13 277.59 55.13 278.59 55.13 279.59 55.13 280.59 55.13 281.59 55.13 282.59 55.13 283.59 55.13 284.59 55.13 285.59 55.13 286.59 55.13 287.59 55.13 288.59 55.13 289.59 55.13
09 Dec 2007 246.34 54.96 247.34 54.96 248.34 54.96 249.34 54.96 250.34 54.96 251.34 54.96 252.34 54.96 253.34 54.96 254.34 54.96 255.34 54.96 256.34 54.96 257.34 54.96 258.34 54.96 259.34 54.96 260.34 54.96 261.34 54.96 262.34 54.96 263.34 54.96 264.34 54.96 265.34 54.96 266.34 54.96 267.34 54.96 268.34 54.96 269.34 54.96 270.34 54.96 271.34 54.96 272.34 54.96 273.34 54.96 274.34 54.96 275.34 54.96 276.34 54.96 277.34 54.96 278.34 54.96 279.34 54.96 280.34 54.96 281.34 54.96 282.34 54.96 283.34 54.96 284.34 54.96 285.34 54.96 286.34 54.96 287.34 54.96 288.34 54.96
10 Dec 2007 245.04 54.62 246.04 54.62 247.04 54.62 248.04 54.62 249.04 54.62 250.04 54.62 251.04 54.62 252.04 54.62 253.04 54.62 254.04 54.62 255.04 54.62 256.04 54.62 257.04 54.62 258.04 54.62 259.04 54.62 260.04 54.62 261.04 54.62 262.04 54.62 263.04 54.62 264.04 54.62 265.04 54.62 266.04 54.62 267.04 54.62 268.04 54.62 269.04 54.62 270.04 54.62 271.04 54.62 272.04 54.62 273.04 54.62 274.04 54.62 275.04 54.62 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62 286.04 54.62 287.04 54.62
11 Dec 2007 244.23 54.50 245.23 54.50 246.23 54.50 247.23 54.50 248.23 54.50 249.23 54.50 250.23 54.50 251.23 54.50 252.23 54.50 253.23 54.50 254.23 54.50 255.23 54.50 256.23 54.50 257.23 54.50 258.23 54.50 259.23 54.50 260.23 54.50 261.23 54.50 262.23 54.50 263.23 54.50 264.23 54.50 265.23 54.50 266.23 54.50 267.23 54.50 268.23 54.50 269.23 54.50 270.23 54.50 271.23 54.50 272.23 54.50 273.23 54.50 274.23 54.50 275.23 54.50 276.23 54.50 277.23 54.50 278.23 54.50 279.23 54.50 280.23 54.50 281.23 54.50 282.23 54.50 283.23 54.50 284.23 54.50 285.23 54.50 286.23 54.50
12 Dec 2007 242.85 54.20 243.85 54.20 244.85 54.20 245.85 54.20 246.85 54.20 247.85 54.20 248.85 54.20 249.85 54.20 250.85 54.20 251.85 54.20 252.85 54.20 253.85 54.20 254.85 54.20 255.85 54.20 256.85 54.20 257.85 54.20 258.85 54.20 259.85 54.20 260.85 54.20 261.85 54.20 262.85 54.20 263.85 54.20 264.85 54.20 265.85 54.20 266.85 54.20 267.85 54.20 268.85 54.20 269.85 54.20 270.85 54.20 271.85 54.20 272.85 54.20 273.85 54.20 274.85 54.20 275.85 54.20 276.85 54.20 277.85 54.20 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20
13 Dec 2007 241.41 54.12 242.41 54.12 243.41 54.12 244.41 54.12 245.41 54.12 246.41 54.12 247.41 54.12 248.41 54.12 249.41 54.12 250.41 54.12 251.41 54.12 252.41 54.12 253.41 54.12 254.41 54.12 255.41 54.12 256.41 54.12 257.41 54.12 258.41 54.12 259.41 54.12 260.41 54.12 261.41 54.12 262.41 54.12 263.41 54.12 264.41 54.12 265.41 54.12 266.41 54.12 267.41 54.12 268.41 54.12 269.41 54.12 270.41 54.12 271.41 54.12 272.41 54.12 273.41 54.12 274.41 54.12 275.41 54.12 276.41 54.12 277.41 54.12 278.41 54.12 279.41 54.12 280.41 54.12 281.41 54.12 282.41 54.12 283.41 54.12 284.41 54.12
14 Dec 2007 241.21 54.05 242.21 54.05 243.21 54.05 244.21 54.05 245.21 54.05 246.21 54.05 247.21 54.05 248.21 54.05 249.21 54.05 250.21 54.05 251.21 54.05 252.21 54.05 253.21 54.05 254.21 54.05 255.21 54.05 256.21 54.05 257.21 54.05 258.21 54.05 259.21 54.05 260.21 54.05 261.21 54.05 262.21 54.05 263.21 54.05 264.21 54.05 265.21 54.05 266.21 54.05 267.21 54.05 268.21 54.05 269.21 54.05 270.21 54.05 271.21 54.05 272.21 54.05 273.21 54.05 274.21 54.05 275.21 54.05 276.21 54.05 277.21 54.05 278.21 54.05 279.21 54.05 280.21 54.05 281.21 54.05 282.21 54.05
15 Dec 2007 240.33 54.00 241.33 54.00 242.33 54.00 243.33 54.00 244.33 54.00 245.33 54.00 246.33 54.00 247.33 54.00 248.33 54.00 249.33 54.00 250.33 54.00 251.33 54.00 252.33 54.00 253.33 54.00 254.33 54.00 255.33 54.00 256.33 54.00 257.33 54.00 258.33 54.00 259.33 54.00 260.33 54.00 261.33 54.00 262.33 54.00 263.33 54.00 264.33 54.00 265.33 54.00 266.33 54.00 267.33 54.00 268.33 54.00 269.33 54.00 270.33 54.00 271.33 54.00 272.33 54.00 273.33 54.00 274.33 54.00 275.33 54.00 276.33 54.00 277.33 54.00 278.33 54.00 279.33 54.00 280.33 54.00 281.33 54.00
16 Dec 2007 239.44 53.95 240.44 53.95 241.44 53.95 242.44 53.95 243.44 53.95 244.44 53.95 245.44 53.95 246.44 53.95 247.44 53.95 248.44 53.95 249.44 53.95 250.44 53.95 251.44 53.95 252.44 53.95 253.44 53.95 254.44 53.95 255.44 53.95 256.44 53.95 257.44 53.95 258.44 53.95 259.44 53.95 260.44 53.95 261.44 53.95 262.44 53.95 263.44 53.95 264.44 53.95 265.44 53.95 266.44 53.95 267.44 53.95 268.44 53.95 269.44 53.95 270.44 53.95 271.44 53.95 272.44 53.95 273.44 53.95 274.44 53.95 275.44 53.95 276.44 53.95 277.44 53.95 278.44 53.95 279.44 53.95 280.44 53.95
17 Dec 2007 238.53 53.72 239.53 53.72 240.53 53.72 241.53 53.72 242.53 53.72 243.53 53.72 244.53 53.72 245.53 53.72 246.53 53.72 247.53 53.72 248.53 53.72 249.53 53.72 250.53 53.72 251.53 53.72 252.53 53.72 253.53 53.72 254.53 53.72 255.53 53.72 256.53 53.72 257.53 53.72 258.53 53.72 259.53 53.72 260.53 53.72 261.53 53.72 262.53 53.72 263.53 53.72 264.53 53.72 265.53 53.72 266.53 53.72 267.53 53.72 268.53 53.72 269.53 53.72 270.53 53.72 271.53 53.72 272.53 53.72 273.53 53.72 274.53 53.72 275.53 53.72 276.53 53.72 277.53 53.72 278.53 53.72 279.53 53.72
18 Dec 2007 238.31 53.69 239.31 53.69 240.31 53.69 241.31 53.69 242.31 53.69 243.31 53.69 244.31 53.69 245.31 53.69 246.31 53.69 247.31 53.69 248.31 53.69 249.31 53.69 250.31 53.69 251.31 53.69 252.31 53.69 253.31 53.69 254.31 53.69 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69 261.31 53.69 262.31 53.69 263.31 53.69 264.31 53.69 265.31 53.69 266.31 53.69 267.31 53.69 268.31 53.69 269.31 53.69 270.31 53.69 271.31 53.69 272.31 53.69 273.31 53.69 274.31 53.69 275.31 53.69 276.31 53.69 277.31 53.69 278.31 53.69
19 Dec 2007 237.36 53.67 238.36 53.67 239.36 53.67 240.36 53.67 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67 274.36 53.67 275.36 53.67 276.36 53.67 277.36 53.67
20 Dec 2007 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 243.39 53.66 244.39 53.66 245.39 53.66 246.39 53.66 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66 264.39 53.66 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66
21 Dec 2007 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65
22 Dec 2007 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66 259.38 53.66 260.38 53.66 261.38 53.66 262.38 53.66 263.38 53.66 264.38 53.66 265.38 53.66 266.38 53.66 267.38 53.66 268.38 53.66 269.38 53.66 270.38 53.66 271.38 53.66 272.38 53.66 273.38 53.66 274.38 53.66
23 Dec 2007 233.98 53.66 234.98 53.66 235.98 53.66 236.98 53.66 237.98 53.66 238.98 53.66 239.98 53.66 240.98 53.66 241.98 53.66 242.98 53.66 243.98 53.66 244.98 53.66 245.98 53.66 246.98 53.66 247.98 53.66 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66
24 Dec 2007 232.92 53.68 233.92 53.68 234.92 53.68 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68
25 Dec 2007 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70
26 Dec 2007 230.72 53.93 231.72 53.93 232.72 53.93 233.72 53.93 234.72 53.93 235.72 53.93 236.72 53.93 237.72 53.93 238.72 53.93 239.72 53.93 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93
27 Dec 2007 229.35 53.96 230.35 53.96 231.35 53.96 232.35 53.96 233.35 53.96 234.35 53.96 235.35 53.96 236.35 53.96 237.35 53.96 238.35 53.96 239.35 53.96 240.35 53.96 241.35 53.96 242.35 53.96 243.35 53.96 244.35 53.96 245.35 53.96 246.35 53.96 247.35 53.96 248.35 53.96 249.35 53.96 250.35 53.96 251.35 53.96 252.35 53.96 253.35 53.96 254.35 53.96 255.35 53.96 256.35 53.96 257.35 53.96 258.35 53.96 259.35 53.96 260.35 53.96 261.35 53.96 262.35 53.96 263.35 53.96 264.35 53.96 265.35 53.96 266.35 53.96 267.35 53.96 268.35 53.96
28 Dec 2007 228.18 41.91 229.18 54.01 230.18 54.01 231.18 54.01 232.18 54.01 233.18 54.01 234.18 54.01 235.18 54.01 236.18 54.01 237.18 54.01 238.18 54.01 239.18 54.01 240.18 54.01 241.18 54.01 242.18 54.01 243.18 54.01 244.18 54.01 245.18 54.01 246.18 54.01 247.18 54.01 248.18 54.01 249.18 54.01 250.18 54.01 251.18 54.01 252.18 54.01 253.18 54.01 254.18 54.01 255.18 54.01 256.18 54.01 257.18 54.01 258.18 54.01 259.18 54.01 260.18 54.01 261.18 54.01 262.18 54.01 263.18 54.01 264.18 54.01 265.18 54.01 266.18 54.01 267.18 54.01
29 Dec 2007 226.99 40.62 227.99 40.68 228.99 40.93 229.99 41.16 230.99 41.39 231.99 41.81 232.99 42.21 233.99 42.60 234.99 42.99 235.99 43.36 236.99 43.72 237.99 44.08 238.99 44.42 239.99 44.75 240.99 45.08 241.99 54.07 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07
30 Dec 2007 225.58 39.40 226.58 39.49 227.58 39.77 228.58 39.83 229.58 40.09 230.58 40.14 231.58 40.38 232.58 40.81 233.58 41.02 234.58 41.43 235.58 41.83 236.58 42.22 237.58 42.60 238.58 42.97 239.58 43.33 240.58 43.69 241.58 44.03 242.58 44.37 243.58 44.70 244.58 45.02 245.58 45.33 246.58 45.63 247.58 45.93 248.58 53.74 249.58 53.74 250.58 53.74 251.58 53.74 252.58 53.74 253.58 53.74 254.58 53.74 255.58 53.74 256.58 53.74 257.58 53.74 258.58 53.74 259.58 53.74 260.58 53.74 261.58 53.74 262.58 53.74 263.58 53.74 264.58 53.74 265.58 53.74
31 Dec 2007 224.34 38.36 225.34 38.46 226.34 38.54 227.34 38.82 228.34 38.89 229.34 38.96 230.34 39.21 231.34 39.46 232.34 39.50 233.34 39.73 234.34 39.96 235.34 40.37 236.34 40.78 237.34 41.18 238.34 41.57 239.34 41.95 240.34 42.32 241.34 42.69 242.34 43.04 243.34 43.39 244.34 43.73 245.34 44.07 246.34 44.39 247.34 44.71 248.34 45.03 249.34 45.33 250.34 45.63 251.34 45.92 252.34 46.21 253.34 50.39 254.34 51.92 255.34 52.92 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43
01 Jan 2008 223.06 37.23 224.06 37.31 225.06 37.59 226.06 37.66 227.06 37.73 228.06 37.99 229.06 38.05 230.06 38.30 231.06 38.35 232.06 38.59 233.06 38.62 234.06 38.85 235.06 39.08 236.06 39.29 237.06 39.70 238.06 40.10 239.06 40.50 240.06 40.88 241.06 41.26 242.06 41.64 243.06 42.00 244.06 42.36 245.06 42.71 246.06 43.06 247.06 43.40 248.06 43.73 249.06 44.05 250.06 44.37 251.06 44.68 252.06 44.99 253.06 45.29 254.06 45.58 255.06 45.87 256.06 46.15 257.06 46.43 258.06 46.70 259.06 48.96 260.06 50.29 261.06 51.28 262.06 52.06 263.06 52.72
02 Jan 2008 221.75 36.43 222.75 36.48 223.75 36.54 224.75 36.79 225.75 36.84 226.75 36.89 227.75 37.14 228.75 37.18 229.75 37.42 230.75 37.46 231.75 37.69 232.75 37.72 233.75 37.95 234.75 38.17 235.75 38.38 236.75 38.59 237.75 38.80 238.75 39.20 239.75 39.59 240.75 39.97 241.75 40.36 242.75 40.73 243.75 41.10 244.75 41.46 245.75 41.82 246.75 42.17 247.75 42.51 248.75 42.85 249.75 43.18 250.75 43.51 251.75 43.83 252.75 44.14 253.75 44.45 254.75 44.76 255.75 45.05 256.75 45.35 257.75 45.64 258.75 45.92 259.75 46.20 260.75 46.47 261.75 46.74
03 Jan 2008 220.41 35.47 221.41 35.70 222.41 35.72 223.41 35.95 224.41 35.98 225.41 36.01 226.41 36.23 227.41 36.26 228.41 36.49 229.41 36.51 230.41 36.73 231.41 36.75 232.41 36.97 233.41 37.18 234.41 37.19 235.41 37.40 236.41 37.60 237.41 37.80 238.41 38.00 239.41 38.39 240.41 38.78 241.41 39.16 242.41 39.53 243.41 39.91 244.41 40.27 245.41 40.63 246.41 40.99 247.41 41.34 248.41 41.69 249.41 42.03 250.41 42.37 251.41 42.70 252.41 43.02 253.41 43.34 254.41 43.66 255.41 43.97 256.41 44.27 257.41 44.57 258.41 44.87 259.41 45.16 260.41 45.45
04 Jan 2008 219.04 34.75 220.04 34.95 221.04 34.94 222.04 35.14 223.04 35.15 224.04 35.35 225.04 35.35 226.04 35.56 227.04 35.56 228.04 35.76 229.04 35.77 230.04 35.97 231.04 36.17 232.04 36.17 233.04 36.37 234.04 36.57 235.04 36.56 236.04 36.75 237.04 36.94 238.04 37.13 239.04 37.31 240.04 37.69 241.04 38.07 242.04 38.44 243.04 38.81 244.04 39.18 245.04 39.54 246.04 39.90 247.04 40.25 248.04 40.60 249.04 40.94 250.04 41.28 251.04 41.62 252.04 41.95 253.04 42.28 254.04 42.60 255.04 42.92 256.04 43.23 257.04 43.54 258.04 43.85 259.04 44.15
05 Jan 2008 217.05 34.21 218.05 34.18 219.05 34.35 220.05 34.33 221.05 34.50 222.05 34.48 223.05 34.66 224.05 34.64 225.05 34.82 226.05 34.80 227.05 34.98 228.05 35.16 229.05 35.15 230.05 35.33 231.05 35.51 232.05 35.69 233.05 35.68 234.05 35.86 235.05 36.03 236.05 36.21 237.05 36.39 238.05 36.56 239.05 36.73 240.05 36.90 241.05 37.27 242.05 37.63 243.05 37.99 244.05 38.35 245.05 38.71 246.05 39.06 247.05 39.41 248.05 39.75 249.05 40.10 250.05 40.44 251.05 40.77 252.05 41.10 253.05 41.43 254.05 41.75 255.05 42.08 256.05 42.39 257.05 42.71 258.05 43.01
06 Jan 2008 215.62 33.08 216.62 33.43 217.62 33.58 218.62 33.73 219.62 33.88 220.62 33.83 221.62 33.99 222.62 33.95 223.62 34.11 224.62 34.27 225.62 34.23 226.62 34.39 227.62 34.55 228.62 34.52 229.62 34.68 230.62 34.85 231.62 35.01 232.62 35.17 233.62 35.34 234.62 35.30 235.62 35.46 236.62 35.63 237.62 35.79 238.62 35.94 239.62 36.30 240.62 36.46 241.62 36.81 242.62 37.16 243.62 37.51 244.62 37.86 245.62 38.21 246.62 38.55 247.62 38.89 248.62 39.23 249.62 39.56 250.62 39.89 251.62 40.22 252.62 40.55 253.62 40.87 254.62 41.20 255.62 41.51 256.62 41.83
07 Jan 2008 214.15 32.30 215.15 32.63 216.15 32.96 217.15 33.09 218.15 33.22 219.15 33.36 220.15 33.30 221.15 33.43 222.15 33.57 223.15 33.52 224.15 33.66 225.15 33.80 226.15 33.95 227.15 33.89 228.15 34.04 229.15 34.19 230.15 34.33 231.15 34.48 232.15 34.63 233.15 34.78 234.15 34.92 235.15 35.07 236.15 35.22 237.15 35.36 238.15 35.51 239.15 35.65 240.15 35.80 241.15 36.14 242.15 36.48 243.15 36.82 244.15 37.16 245.15 37.49 246.15 37.83 247.15 38.16 248.15 38.49 249.15 38.82 250.15 39.15 251.15 39.47 252.15 39.80 253.15 40.12 254.15 40.44 255.15 40.75
08 Jan 2008 212.66 31.46 213.66 31.97 214.66 32.29 215.66 32.60 216.66 32.72 217.66 32.84 218.66 32.96 219.66 32.88 220.66 33.01 221.66 33.13 222.66 33.26 223.66 33.18 224.66 33.31 225.66 33.44 226.66 33.57 227.66 33.70 228.66 33.84 229.66 33.97 230.66 33.90 231.66 34.03 232.66 34.17 233.66 34.30 234.66 34.63 235.66 34.77 236.66 34.90 237.66 35.03 238.66 35.16 239.66 35.30 240.66 35.63 241.66 35.96 242.66 36.28 243.66 36.61 244.66 36.94 245.66 37.26 246.66 37.59 247.66 37.91 248.66 38.23 249.66 38.55 250.66 38.87 251.66 39.19 252.66 39.50 253.66 39.82
09 Jan 2008 211.13 30.56 212.13 31.42 213.13 31.76 214.13 32.06 215.13 32.37 216.13 32.47 217.13 32.38 218.13 32.49 219.13 32.60 220.13 32.71 221.13 32.82 222.13 32.74 223.13 32.85 224.13 32.97 225.13 33.09 226.13 33.20 227.13 33.32 228.13 33.44 229.13 33.56 230.13 33.68 231.13 33.80 232.13 33.92 233.13 34.04 234.13 34.16 235.13 34.28 236.13 34.40 237.13 34.72 238.13 34.84 239.13 34.96 240.13 35.28 241.13 35.60 242.13 35.92 243.13 36.24 244.13 36.55 245.13 36.87 246.13 37.18 247.13 37.50 248.13 37.81 249.13 38.12 250.13 38.43 251.13 38.74 252.13 39.05
10 Jan 2008 209.57 29.96 210.57 30.65 211.57 31.34 212.57 31.68 213.57 31.97 214.57 32.07 215.57 32.17 216.57 32.27 217.57 32.17 218.57 32.27 219.57 32.37 220.57 32.47 221.57 32.58 222.57 32.68 223.57 32.79 224.57 32.89 225.57 33.00 226.57 33.11 227.57 33.21 228.57 33.32 229.57 33.43 230.57 33.54 231.57 33.65 232.57 33.76 233.57 34.07 234.57 34.18 235.57 34.29 236.57 34.40 237.57 34.71 238.57 34.82 239.57 35.13 240.57 35.43 241.57 35.74 242.57 36.05 243.57 36.36 244.57 36.66 245.57 36.97 246.57 37.27 247.57 37.58 248.57 37.88 249.57 38.19 250.57 38.49
11 Jan 2008 207.08 29.43 208.08 30.01 209.08 30.59 210.08 31.17 211.08 31.51 212.08 31.80 213.08 31.89 214.08 31.98 215.08 31.87 216.08 31.96 217.08 32.05 218.08 32.15 219.08 32.24 220.08 32.34 221.08 32.43 222.08 32.53 223.08 32.63 224.08 32.72 225.08 32.82 226.08 32.92 227.08 33.22 228.08 33.32 229.08 33.42 230.08 33.52 231.08 33.62 232.08 33.72 233.08 34.02 234.08 34.12 235.08 34.22 236.08 34.52 237.08 34.62 238.08 34.92 239.08 35.22 240.08 35.52 241.08 35.82 242.08 36.12 243.08 36.42 244.08 36.71 245.08 37.01 246.08 37.31 247.08 37.61 248.08 37.90 249.08 38.20 250.08 38.49
12 Jan 2008 205.45 29.96 206.45 30.46 207.45 30.96 208.45 31.27 209.45 31.56 210.45 31.64 211.45 31.72 212.45 31.81 213.45 31.89 214.45 31.98 215.45 32.07 216.45 32.15 217.45 32.24 218.45 32.33 219.45 32.42 220.45 32.51 221.45 32.60 222.45 32.89 223.45 32.98 224.45 33.07 225.45 33.16 226.45 33.25 227.45 33.34 228.45 33.63 229.45 33.73 230.45 33.82 231.45 34.11 232.45 34.20 233.45 34.30 234.45 34.59 235.45 34.68 236.45 34.97 237.45 35.27 238.45 35.56 239.45 35.85 240.45 36.14 241.45 36.43 242.45 36.72 243.45 37.01 244.45 37.30 245.45 37.59 246.45 37.88 247.45 38.17 248.45 38.46
13 Jan 2008 203.80 30.92 204.80 31.30 205.80 31.58 206.80 31.86 207.80 31.93 208.80 32.01 209.80 32.09 210.80 32.17 211.80 32.26 212.80 32.34 213.80 32.42 214.80 32.50 215.80 32.58 216.80 32.67 217.80 32.75 218.80 32.83 219.80 32.92 220.80 33.00 221.80 33.29 222.80 33.37 223.80 33.46 224.80 33.54 225.80 33.83 226.80 33.91 227.80 34.00 228.80 34.29 229.80 34.37 230.80 34.46 231.80 34.74 232.80 34.83 233.80 35.11 234.80 35.40 235.80 35.69 236.80 35.97 237.80 36.26 238.80 36.54 239.80 36.83 240.80 37.11 241.80 37.40 242.80 37.68 243.80 37.97 244.80 38.25 245.80 38.53 246.80 38.82
14 Jan 2008 202.12 32.08 203.12 32.15 204.12 32.23 205.12 32.30 206.12 32.38 207.12 32.46 208.12 32.54 209.12 32.81 210.12 32.89 211.12 32.97 212.12 33.05 213.12 33.13 214.12 33.20 215.12 33.28 216.12 33.36 217.12 33.64 218.12 33.72 219.12 33.80 220.12 33.88 221.12 34.16 222.12 34.24 223.12 34.32 224.12 34.61 225.12 34.69 226.12 34.77 227.12 35.05 228.12 35.13 229.12 35.41 230.12 35.49 231.12 35.77 232.12 36.05 233.12 36.33 234.12 36.61 235.12 36.89 236.12 37.17 237.12 37.45 238.12 37.73 239.12 38.01 240.12 38.29 241.12 38.57 242.12 38.85 243.12 39.13 244.12 39.41 245.12 39.69
15 Jan 2008 200.41 33.39 201.41 33.46 202.41 33.53 203.41 33.61 204.41 33.68 205.41 33.76 206.41 33.83 207.41 33.91 208.41 33.99 209.41 34.26 210.41 34.34 211.41 34.41 212.41 34.49 213.41 34.57 214.41 34.84 215.41 34.92 216.41 35.00 217.41 35.27 218.41 35.35 219.41 35.43 220.41 35.70 221.41 35.78 222.41 36.06 223.41 36.13 224.41 36.21 225.41 36.49 226.41 36.76 227.41 36.84 228.41 37.12 229.41 37.39 230.41 37.67 231.41 37.95 232.41 38.22 233.41 38.50 234.41 38.77 235.41 39.05 236.41 39.33 237.41 39.60 238.41 39.88 239.41 40.15 240.41 40.43 241.41 40.70 242.41 40.97 243.41 41.25
16 Jan 2008 198.67 35.15 199.67 35.42 200.67 35.49 201.67 35.57 202.67 35.64 203.67 35.71 204.67 35.99 205.67 36.06 206.67 36.13 207.67 36.21 208.67 36.48 209.67 36.56 210.67 36.63 211.67 36.70 212.67 36.98 213.67 37.05 214.67 37.33 215.67 37.40 216.67 37.48 217.67 37.75 218.67 37.82 219.67 38.10 220.67 38.17 221.67 38.44 222.67 38.72 223.67 38.79 224.67 39.07 225.67 39.34 226.67 39.61 227.67 39.89 228.67 40.16 229.67 40.43 230.67 40.70 231.67 40.98 232.67 41.25 233.67 41.52 234.67 41.79 235.67 42.06 236.67 42.34 237.67 42.61 238.67 42.88 239.67 43.15 240.67 43.42 241.67 43.69
17 Jan 2008 196.91 37.97 197.91 38.04 198.91 38.31 199.91 38.38 200.91 38.46 201.91 38.73 202.91 38.80 203.91 38.87 204.91 39.15 205.91 39.22 206.91 39.29 207.91 39.56 208.91 39.64 209.91 39.71 210.91 39.98 211.91 40.05 212.91 40.32 213.91 40.40 214.91 40.67 215.91 40.74 216.91 41.01 217.91 41.28 218.91 41.35 219.91 41.63 220.91 41.90 221.91 42.17 222.91 42.44 223.91 42.71 224.91 42.98 225.91 43.25 226.91 43.52 227.91 43.79 228.91 44.06 229.91 44.33 230.91 44.60 231.91 44.87 232.91 45.14 233.91 45.40 234.91 45.67 235.91 45.94 236.91 46.21 237.91 46.48 238.91 46.75 239.91 47.01
18 Jan 2008 195.13 41.16 196.13 41.23 197.13 41.51 198.13 41.58 199.13 41.65 200.13 41.92 201.13 41.99 202.13 42.26 203.13 42.33 204.13 42.60 205.13 42.67 206.13 42.95 207.13 43.02 208.13 43.29 209.13 43.36 210.13 43.63 211.13 43.70 212.13 43.97 213.13 44.24 214.13 44.31 215.13 44.57 216.13 44.84 217.13 45.11 218.13 45.38 219.13 45.65 220.13 45.92 221.13 46.19 222.13 46.45 223.13 46.72 224.13 46.99 225.13 47.26 226.13 47.52 227.13 47.79 228.13 48.06 229.13 48.33 230.13 48.59 231.13 48.86 232.13 49.12 233.13 49.39 234.13 49.66 235.13 49.92 236.13 50.19 237.13 50.45 238.13 50.72
19 Jan 2008 193.32 43.86 194.32 44.13 195.32 44.20 196.32 44.47 197.32 44.54 198.32 44.61 199.32 44.88 200.32 44.95 201.32 45.22 202.32 45.49 203.32 45.55 204.32 45.82 205.32 45.89 206.32 46.16 207.32 46.43 208.32 46.50 209.32 46.76 210.32 47.03 211.32 47.30 212.32 47.57 213.32 47.83 214.32 48.10 215.32 48.37 216.32 48.63 217.32 48.90 218.32 49.16 219.32 49.43 220.32 49.70 221.32 49.96 222.32 50.23 223.32 50.49 224.32 50.76 225.32 51.02 226.32 51.28 227.32 51.55 228.32 51.81 229.32 52.07 230.32 52.34 231.32 52.60 232.32 52.86 233.32 53.13 234.32 53.39 235.32 53.65 236.32 53.91
20 Jan 2008 191.50 45.72 192.50 45.79 193.50 46.06 194.50 46.13 195.50 46.40 196.50 46.46 197.50 46.73 198.50 47.00 199.50 47.07 200.50 47.34 201.50 47.60 202.50 47.67 203.50 47.94 204.50 48.20 205.50 48.47 206.50 48.73 207.50 49.00 208.50 49.26 209.50 49.53 210.50 49.79 211.50 50.06 212.50 50.32 213.50 50.59 214.50 50.85 215.50 51.11 216.50 51.37 217.50 51.64 218.50 51.90 219.50 52.16 220.50 52.42 221.50 52.69 222.50 52.95 223.50 53.21 224.50 53.47 225.50 53.73 226.50 53.99 227.50 54.25 228.50 54.51 229.50 54.77 230.50 55.03 231.50 55.29 232.50 55.55 233.50 55.81 234.50 56.07
21 Jan 2008 188.45 46.29 189.45 46.56 190.45 46.63 191.45 46.89 192.45 47.16 193.45 47.23 194.45 47.49 195.45 47.76 196.45 47.83 197.45 48.09 198.45 48.36 199.45 48.62 200.45 48.89 201.45 49.15 202.45 49.41 203.45 49.68 204.45 49.94 205.45 50.20 206.45 50.47 207.45 50.73 208.45 50.99 209.45 51.25 210.45 51.51 211.45 51.77 212.45 52.03 213.45 52.29 214.45 52.55 215.45 52.81 216.45 53.07 217.45 53.33 218.45 53.59 219.45 53.85 220.45 54.11 221.45 54.36 222.45 54.62 223.45 54.88 224.45 55.14 225.45 55.39 226.45 55.65 227.45 55.91 228.45 56.16 229.45 56.42 230.45 56.68 231.45 56.93 232.45 57.19 233.45 57.45
22 Jan 2008 186.59 46.69 187.59 46.76 188.59 47.02 189.59 47.29 190.59 47.35 191.59 47.62 192.59 47.89 193.59 48.15 194.59 48.41 195.59 48.68 196.59 48.94 197.59 49.20 198.59 49.46 199.59 49.73 200.59 49.99 201.59 50.25 202.59 50.51 203.59 50.77 204.59 51.03 205.59 51.28 206.59 51.54 207.59 51.80 208.59 52.06 209.59 52.32 210.59 52.57 211.59 52.83 212.59 53.08 213.59 53.34 214.59 53.60 215.59 53.85 216.59 54.11 217.59 54.36 218.59 54.61 219.59 54.87 220.59 55.12 221.59 55.38 222.59 55.63 223.59 55.88 224.59 56.14 225.59 56.39 226.59 56.64 227.59 56.89 228.59 57.15 229.59 57.40 230.59 57.65 231.59 57.90
23 Jan 2008 184.72 46.43 185.72 46.70 186.72 46.96 187.72 47.23 188.72 47.49 189.72 47.76 190.72 48.02 191.72 48.28 192.72 48.54 193.72 48.81 194.72 49.07 195.72 49.33 196.72 49.59 197.72 49.84 198.72 50.10 199.72 50.36 200.72 50.62 201.72 50.87 202.72 51.13 203.72 51.39 204.72 51.64 205.72 51.89 206.72 52.15 207.72 52.40 208.72 52.65 209.72 52.91 210.72 53.16 211.72 53.41 212.72 53.66 213.72 53.91 214.72 54.16 215.72 54.41 216.72 54.66 217.72 54.91 218.72 55.16 219.72 55.41 220.72 55.66 221.72 55.91 222.72 56.15 223.72 56.40 224.72 56.65 225.72 56.90 226.72 57.15 227.72 57.39 228.72 57.64 229.72 57.89
24 Jan 2008 182.85 46.28 183.85 46.54 184.85 46.81 185.85 47.07 186.85 47.34 187.85 47.60 188.85 47.86 189.85 48.12 190.85 48.38 191.85 48.64 192.85 48.90 193.85 49.16 194.85 49.42 195.85 49.67 196.85 49.93 197.85 50.18 198.85 50.44 199.85 50.69 200.85 50.94 201.85 51.20 202.85 51.45 203.85 51.70 204.85 51.95 205.85 52.20 206.85 52.45 207.85 52.69 208.85 52.94 209.85 53.19 210.85 53.44 211.85 53.68 212.85 53.93 213.85 54.17 214.85 54.42 215.85 54.66 216.85 54.91 217.85 55.15 218.85 55.39 219.85 55.64 220.85 55.88 221.85 56.12 222.85 56.36 223.85 56.61 224.85 56.85 225.85 57.09 226.85 57.33 227.85 57.57
25 Jan 2008 180.96 45.92 181.96 46.19 182.96 46.46 183.96 46.72 184.96 46.99 185.96 47.25 186.96 47.51 187.96 47.77 188.96 48.03 189.96 48.29 190.96 48.55 191.96 48.81 192.96 49.06 193.96 49.32 194.96 49.57 195.96 49.82 196.96 50.07 197.96 50.32 198.96 50.57 199.96 50.82 200.96 51.07 201.96 51.32 202.96 51.56 203.96 51.81 204.96 52.05 205.96 52.30 206.96 52.54 207.96 52.78 208.96 53.03 209.96 53.27 210.96 53.51 211.96 53.75 212.96 53.99 213.96 54.23 214.96 54.47 215.96 54.70 216.96 54.94 217.96 55.18 218.96 55.42 219.96 55.65 220.96 55.89 221.96 56.13 222.96 56.36 223.96 56.60 224.96 56.83 225.96 57.07
26 Jan 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.56 192.00 48.82 193.00 49.07 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.07 198.00 50.31 199.00 50.56 200.00 50.80 201.00 51.05 202.00 51.29 203.00 51.53 204.00 51.77 205.00 52.01 206.00 52.25 207.00 52.49 208.00 52.72 209.00 52.96 210.00 53.19 211.00 53.43 212.00 53.66 213.00 53.90 214.00 54.13 215.00 54.36 216.00 54.59 217.00 54.82 218.00 55.05 219.00 55.28 220.00 55.51 221.00 55.74 222.00 55.97 223.00 56.20 224.00 56.43 179.08 45.43
27 Jan 2008 180.00 45.60 181.00 45.87 182.00 46.14 183.00 46.41 184.00 46.67 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.71 189.00 47.97 190.00 48.22 191.00 48.48 192.00 48.73 193.00 48.98 194.00 49.23 195.00 49.47 196.00 49.72 197.00 49.96 198.00 50.20 199.00 50.45 200.00 50.69 201.00 50.93 202.00 51.16 203.00 51.40 204.00 51.63 205.00 51.87 206.00 52.10 207.00 52.33 208.00 52.57 209.00 52.80 210.00 53.02 211.00 53.25 212.00 53.48 213.00 53.71 214.00 53.93 215.00 54.16 216.00 54.38 217.00 54.61 218.00 54.83 219.00 55.05 220.00 55.28 221.00 55.50 222.00 55.72 177.19 44.84 178.19 45.11 179.19 45.38
28 Jan 2008 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.26 184.00 46.53 185.00 46.79 186.00 47.05 187.00 47.31 188.00 47.57 189.00 47.82 190.00 48.08 191.00 48.33 192.00 48.58 193.00 48.83 194.00 49.07 195.00 49.32 196.00 49.56 197.00 49.80 198.00 50.04 199.00 50.28 200.00 50.51 201.00 50.75 202.00 50.98 203.00 51.21 204.00 51.44 205.00 51.67 206.00 51.90 207.00 52.13 208.00 52.35 209.00 52.58 210.00 52.80 211.00 53.02 212.00 53.24 213.00 53.46 214.00 53.68 215.00 53.90 216.00 54.12 217.00 54.34 218.00 54.55 219.00 54.83 220.00 55.10 175.30 44.15 176.30 44.43 177.30 44.71 178.30 44.99 179.30 45.27
29 Jan 2008 180.00 45.25 181.00 45.53 182.00 45.80 183.00 46.07 184.00 46.33 185.00 46.60 186.00 46.86 187.00 47.12 188.00 47.38 189.00 47.63 190.00 47.89 191.00 48.14 192.00 48.38 193.00 48.63 194.00 48.88 195.00 49.12 196.00 49.36 197.00 49.60 198.00 49.83 199.00 50.07 200.00 50.30 201.00 50.53 202.00 50.76 203.00 50.99 204.00 51.21 205.00 51.44 206.00 51.66 207.00 51.88 208.00 52.14 209.00 52.48 210.00 52.81 211.00 53.13 212.00 53.45 213.00 53.75 214.00 54.05 215.00 54.34 216.00 54.62 217.00 54.90 218.00 55.17 173.42 43.38 174.42 43.67 175.42 43.96 176.42 44.25 177.42 44.53 178.42 44.81 179.42 45.09
30 Jan 2008 180.00 45.00 181.00 45.28 182.00 45.55 183.00 45.83 184.00 46.10 185.00 46.36 186.00 46.63 187.00 46.89 188.00 47.15 189.00 47.40 190.00 47.66 191.00 47.91 192.00 48.16 193.00 48.40 194.00 48.65 195.00 48.89 196.00 49.13 197.00 49.36 198.00 49.60 199.00 49.83 200.00 50.06 201.00 50.29 202.00 50.59 203.00 51.01 204.00 51.41 205.00 51.79 206.00 52.16 207.00 52.52 208.00 52.86 209.00 53.19 210.00 53.51 211.00 53.82 212.00 54.12 213.00 54.41 214.00 54.70 215.00 54.97 216.00 55.24 217.00 55.51 171.55 42.51 172.55 42.82 173.55 43.12 174.55 43.42 175.55 43.72 176.55 44.01 177.55 44.30 178.55 44.59 179.55 44.87
31 Jan 2008 180.00 44.69 181.00 44.98 182.00 45.26 183.00 45.54 184.00 45.82 185.00 46.09 186.00 46.36 187.00 46.62 188.00 46.88 189.00 47.14 190.00 47.40 191.00 47.65 192.00 47.90 193.00 48.15 194.00 48.39 195.00 48.63 196.00 48.87 197.00 49.11 198.00 49.45 199.00 49.98 200.00 50.47 201.00 50.93 202.00 51.37 203.00 51.78 204.00 52.18 205.00 52.55 206.00 52.91 207.00 53.26 208.00 53.59 209.00 53.91 210.00 54.21 211.00 54.51 212.00 54.79 213.00 55.07 214.00 55.18 215.00 55.18 169.69 41.52 170.69 41.85 171.69 42.17 172.69 42.49 173.69 42.80 174.69 43.11 175.69 43.42 176.69 43.72 177.69 44.02 178.69 44.31 179.69 44.60
01 Feb 2008 180.00 44.34 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.50 185.00 45.77 186.00 46.05 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.11 195.00 48.36 196.00 49.05 197.00 49.69 198.00 50.27 199.00 50.80 200.00 51.30 201.00 51.76 202.00 52.19 203.00 52.60 204.00 52.98 205.00 53.35 206.00 53.69 207.00 54.02 208.00 54.34 209.00 54.56 210.00 54.56 211.00 54.56 212.00 54.56 169.05 40.82 170.05 41.16 171.05 41.50 172.05 41.84 173.05 42.17 174.05 42.49 175.05 42.81 176.05 43.13 177.05 43.44 178.05 43.75 179.05 44.06
02 Feb 2008 180.00 43.93 181.00 44.24 182.00 44.54 183.00 44.84 184.00 45.13 185.00 45.42 186.00 45.70 187.00 45.98 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.05 192.00 47.31 193.00 47.56 194.00 48.30 195.00 49.17 196.00 49.92 197.00 50.59 198.00 51.18 199.00 51.72 200.00 52.21 201.00 52.66 202.00 53.08 203.00 53.47 204.00 53.84 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 167.22 39.74 168.22 39.91 169.22 40.28 170.22 40.64 171.22 41.00 172.22 41.36 173.22 41.71 174.22 42.05 175.22 42.39 176.22 42.72 177.22 43.05 178.22 43.37 179.22 43.68
03 Feb 2008 180.00 43.44 181.00 43.77 182.00 44.09 183.00 44.40 184.00 44.70 185.00 45.00 186.00 45.30 187.00 45.59 188.00 45.87 189.00 46.15 190.00 46.43 191.00 46.69 192.00 46.96 193.00 47.95 194.00 49.18 195.00 50.15 196.00 50.95 197.00 51.63 198.00 52.22 199.00 52.75 200.00 53.23 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 165.41 38.62 166.41 38.84 167.41 39.04 168.41 39.25 169.41 39.64 170.41 40.03 171.41 40.41 172.41 40.79 173.41 41.16 174.41 41.52 175.41 41.88 176.41 42.23 177.41 42.58 178.41 42.92 179.41 43.25
04 Feb 2008 180.00 42.87 181.00 43.22 182.00 43.55 183.00 43.88 184.00 44.21 185.00 44.52 186.00 44.83 187.00 45.14 188.00 45.44 189.00 45.73 190.00 46.01 191.00 46.29 192.00 46.57 193.00 48.88 194.00 50.36 195.00 51.41 196.00 52.22 197.00 52.89 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 163.61 37.62 164.61 37.88 165.61 37.93 166.61 38.18 167.61 38.42 168.61 38.65 169.61 38.88 170.61 39.29 171.61 39.71 172.61 40.11 173.61 40.51 174.61 40.90 175.61 41.28 176.61 41.66 177.61 42.03 178.61 42.39 179.61 42.74
05 Feb 2008 180.00 42.19 181.00 42.56 182.00 42.92 183.00 43.28 184.00 43.62 185.00 43.96 186.00 44.29 187.00 44.61 188.00 44.93 189.00 45.24 190.00 45.54 191.00 45.83 192.00 46.12 193.00 50.51 194.00 52.11 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 161.84 36.65 162.84 36.76 163.84 36.87 164.84 37.16 165.84 37.26 166.84 37.54 167.84 37.62 168.84 37.89 169.84 38.16 170.84 38.41 171.84 38.86 172.84 39.30 173.84 39.73 174.84 40.15 175.84 40.57 176.84 40.97 177.84 41.37 178.84 41.75 179.84 42.13
06 Feb 2008 180.00 41.37 181.00 41.77 182.00 42.17 183.00 42.55 184.00 42.92 185.00 43.29 186.00 43.64 187.00 43.99 188.00 44.33 189.00 44.66 190.00 44.98 191.00 45.29 192.00 45.60 193.00 45.90 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 162.10 35.99 163.10 36.15 164.10 36.29 165.10 36.44 166.10 36.57 167.10 36.70 168.10 37.03 169.10 37.14 170.10 37.45 171.10 37.55 172.10 37.84 173.10 38.32 174.10 38.79 175.10 39.25 176.10 39.71 177.10 40.15 178.10 40.58 179.10 41.00
07 Feb 2008 180.00 40.37 181.00 40.81 182.00 41.25 183.00 41.67 184.00 42.08 185.00 42.48 186.00 42.86 187.00 43.24 188.00 43.61 189.00 43.97 190.00 44.32 191.00 44.66 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 158.38 52.06 159.38 52.06 160.38 52.06 161.38 52.06 164.38 35.47 165.38 35.66 166.38 35.85 167.38 36.03 168.38 36.20 169.38 36.37 170.38 36.53 171.38 36.68 172.38 37.02 173.38 37.34 174.38 37.66 175.38 38.17 176.38 38.67 177.38 39.15 178.38 39.63 179.38 40.09
08 Feb 2008 180.00 39.15 181.00 39.64 182.00 40.12 183.00 40.59 184.00 41.05 185.00 41.49 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 156.69 51.81 157.69 51.81 158.69 51.81 159.69 51.81 160.69 51.81 161.69 51.81 162.69 51.81 163.69 51.81 164.69 51.81 167.69 35.09 168.69 35.31 169.69 35.53 170.69 35.55 171.69 35.75 172.69 35.95 173.69 36.33 174.69 36.51 175.69 36.87 176.69 37.42 177.69 37.96 178.69 38.48 179.69 38.99
09 Feb 2008 180.00 37.66 181.00 48.26 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 157.02 51.76 158.02 51.76 159.02 51.76 160.02 51.76 161.02 51.76 162.02 51.76 163.02 51.76 164.02 51.76 165.02 51.76 166.02 51.76 167.02 51.76 168.02 51.76 171.02 34.69 172.02 34.95 173.02 35.01 174.02 35.25 175.02 35.48 176.02 35.71 177.02 36.12 178.02 36.52 179.02 37.10
10 Feb 2008 180.00 46.15 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 155.39 40.61 156.39 40.71 162.39 51.72 163.39 51.72 164.39 51.72 165.39 51.72 166.39 51.72 167.39 51.72 168.39 51.72 169.39 51.72 170.39 51.72 171.39 51.72 175.39 43.31 176.39 43.95 177.39 44.58 178.39 45.19 179.39 45.79
11 Feb 2008 180.00 44.24 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 151.79 51.70 152.79 51.70 153.79 51.70 154.79 51.70 155.79 51.70 156.79 51.70 157.79 51.70 158.79 51.70 159.79 51.70 160.79 51.70 161.79 40.27 162.79 40.45 163.79 40.44 164.79 40.66 165.79 40.69 166.79 40.74 167.79 40.80 168.79 51.70 169.79 51.70 170.79 51.70 171.79 51.70 172.79 51.70 173.79 51.70 174.79 51.70 175.79 51.70 179.79 44.10
12 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 151.12 02.16 152.12 02.06 153.12 02.14 154.12 51.68 155.12 51.68 156.12 51.68 157.12 51.68 158.12 51.68 159.12 51.68 160.12 51.68 161.12 51.68 162.12 51.68 163.12 51.68 164.12 51.68 165.12 51.68 166.12 51.68 167.12 51.68 168.12 51.68 169.12 40.06 170.12 40.12 171.12 40.21 172.12 40.31 173.12 40.42 174.12 40.74 175.12 51.68 176.12 51.68 177.12 51.68 178.12 51.68 179.12 51.68
13 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 149.57 02.11 150.57 02.23 151.57 02.15 152.57 02.06 153.57 02.17 154.57 02.07 155.57 01.96 156.57 02.04 157.57 51.66 158.57 51.66 159.57 51.66 160.57 51.66 161.57 51.66 162.57 51.66 163.57 51.66 164.57 51.66 165.57 51.66 166.57 51.66 167.57 51.66 168.57 51.66 169.57 51.66 170.57 51.66 171.57 51.66 172.57 51.66 173.57 51.66 174.57 51.66 175.57 39.66 176.57 39.99 177.57 39.93 178.57 40.28 179.57 40.42
14 Feb 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 148.07 02.37 149.07 02.32 150.07 02.26 151.07 02.40 152.07 02.33 153.07 02.26 154.07 02.38 155.07 02.30 156.07 02.21 157.07 02.31 158.07 02.21 159.07 02.10 160.07 02.18 161.07 51.86 162.07 51.86 163.07 51.86 164.07 51.86 165.07 51.86 166.07 51.86 167.07 51.86 168.07 51.86 169.07 51.86 170.07 51.86 171.07 51.86 172.07 51.86 173.07 51.86 174.07 51.86 175.07 51.86 176.07 51.86 177.07 51.86 178.07 51.86 179.07 51.86
15 Feb 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 146.59 02.77 147.59 02.73 148.59 02.70 149.59 02.66 150.59 02.81 151.59 02.76 152.59 02.71 153.59 02.65 154.59 02.79 155.59 02.72 156.59 02.64 157.59 02.77 158.59 02.68 159.59 02.59 160.59 02.69 161.59 02.59 162.59 02.48 163.59 02.56 164.59 52.26 165.59 52.26 166.59 52.26 167.59 52.26 168.59 52.26 169.59 52.26 170.59 52.26 171.59 52.26 172.59 52.26 173.59 52.26 174.59 52.26 175.59 52.26 176.59 52.26 177.59 52.26 178.59 52.26 179.59 52.26
16 Feb 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 145.14 03.09 146.14 03.08 147.14 03.06 148.14 03.04 149.14 03.21 150.14 03.19 151.14 03.15 152.14 03.12 153.14 03.08 154.14 03.23 155.14 03.18 156.14 03.13 157.14 03.07 158.14 03.21 159.14 03.14 160.14 03.06 161.14 03.18 162.14 03.10 163.14 03.00 164.14 03.11 165.14 03.00 166.14 03.09 167.14 52.66 168.14 52.66 169.14 52.66 170.14 52.66 171.14 52.66 172.14 52.66 173.14 52.66 174.14 52.66 175.14 52.66 176.14 52.66 177.14 52.66 178.14 52.66 179.14 52.66
17 Feb 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 143.73 03.55 144.73 03.55 145.73 03.55 146.73 03.75 147.73 03.74 148.73 03.74 149.73 03.72 150.73 03.71 151.73 03.69 152.73 03.86 153.73 03.84 154.73 03.80 155.73 03.77 156.73 03.93 157.73 03.88 158.73 03.83 159.73 03.78 160.73 03.92 161.73 03.86 162.73 03.79 163.73 03.91 164.73 03.83 165.73 03.75 166.73 03.85 167.73 03.76 168.73 03.65 169.73 03.74 170.73 53.27 171.73 53.27 172.73 53.27 173.73 53.27 174.73 53.27 175.73 53.27 176.73 53.27 177.73 53.27 178.73 53.27 179.73 53.27
18 Feb 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 142.94 03.95 143.94 03.97 144.94 03.99 145.94 04.00 146.94 04.01 147.94 04.02 148.94 04.02 149.94 04.22 150.94 04.22 151.94 04.21 152.94 04.20 153.94 04.19 154.94 04.37 155.94 04.35 156.94 04.32 157.94 04.30 158.94 04.26 159.94 04.42 160.94 04.38 161.94 04.34 162.94 04.48 163.94 04.43 164.94 04.37 165.94 04.30 166.94 04.43 167.94 04.35 168.94 04.27 169.94 04.38 170.94 04.28 171.94 04.38 172.94 04.27 173.94 53.69 174.94 53.69 175.94 53.69 176.94 53.69 177.94 53.69 178.94 53.69 179.94 53.69
19 Feb 2008 180.00 54.32 181.00 54.32 141.59 04.30 142.59 04.33 143.59 04.36 144.59 04.39 145.59 04.62 146.59 04.64 147.59 04.66 148.59 04.68 149.59 04.69 150.59 04.71 151.59 04.71 152.59 04.92 153.59 04.92 154.59 04.92 155.59 04.91 156.59 04.90 157.59 05.09 158.59 05.08 159.59 05.06 160.59 05.03 161.59 05.00 162.59 05.17 163.59 05.14 164.59 05.09 165.59 05.25 166.59 05.20 167.59 05.14 168.59 05.08 169.59 05.22 170.59 05.15 171.59 05.27 172.59 05.19 173.59 05.10 174.59 05.20 175.59 05.10 176.59 05.19 177.59 54.32 178.59 54.32 179.59 54.32
20 Feb 2008 180.00 54.96 140.27 04.78 141.27 04.83 142.27 04.88 143.27 04.92 144.27 04.96 145.27 05.00 146.27 05.04 147.27 05.07 148.27 05.30 149.27 05.33 150.27 05.36 151.27 05.38 152.27 05.40 153.27 05.42 154.27 05.63 155.27 05.64 156.27 05.65 157.27 05.65 158.27 05.65 159.27 05.65 160.27 05.84 161.27 05.83 162.27 05.81 163.27 05.80 164.27 05.97 165.27 05.95 166.27 05.92 167.27 05.88 168.27 06.04 169.27 06.00 170.27 05.95 171.27 06.10 172.27 06.04 173.27 05.97 174.27 06.10 175.27 06.03 176.27 05.94 177.27 06.05 178.27 05.96 179.27 06.06
21 Feb 2008 138.98 06.31 139.98 06.21 140.98 06.08 141.98 05.94 142.98 05.77 143.98 05.59 144.98 05.57 145.98 05.61 146.98 05.65 147.98 05.70 148.98 05.74 149.98 05.98 150.98 06.01 151.98 06.05 152.98 06.08 153.98 06.10 154.98 06.13 155.98 06.15 156.98 06.37 157.98 06.38 158.98 06.40 159.98 06.41 160.98 06.41 161.98 06.61 162.98 06.61 163.98 06.61 164.98 06.60 165.98 06.79 166.98 06.77 167.98 06.75 168.98 06.73 169.98 06.90 170.98 06.87 171.98 06.83 172.98 06.79 173.98 06.94 174.98 06.89 175.98 07.03 176.98 06.97 177.98 06.90 178.98 07.03
22 Feb 2008 137.73 07.57 138.73 07.54 139.73 07.49 140.73 07.43 141.73 07.35 142.73 07.25 143.73 07.13 144.73 06.99 145.73 07.02 146.73 06.83 147.73 06.61 148.73 06.56 149.73 06.28 150.73 06.18 151.73 06.43 152.73 06.47 153.73 06.52 154.73 06.55 155.73 06.59 156.73 06.62 157.73 06.65 158.73 06.88 159.73 06.91 160.73 06.93 161.73 06.95 162.73 06.96 163.73 07.17 164.73 07.18 165.73 07.19 166.73 07.19 167.73 07.19 168.73 07.38 169.73 07.37 170.73 07.36 171.73 07.55 172.73 07.52 173.73 07.50 174.73 07.47 175.73 07.63 176.73 07.59 177.73 07.55
23 Feb 2008 136.50 08.46 137.50 08.29 138.50 08.31 139.50 08.32 140.50 08.31 141.50 08.28 142.50 08.24 143.50 08.19 144.50 08.11 145.50 08.01 146.50 08.09 147.50 07.95 148.50 07.78 149.50 07.78 150.50 07.56 151.50 07.49 152.50 07.40 153.50 07.26 154.50 07.08 155.50 06.85 156.50 06.77 157.50 06.76 158.50 06.80 159.50 07.04 160.50 07.07 161.50 07.11 162.50 07.14 163.50 07.17 164.50 07.19 165.50 07.41 166.50 07.43 167.50 07.45 168.50 07.46 169.50 07.67 170.50 07.68 171.50 07.68 172.50 07.68 173.50 07.87 174.50 07.86 175.50 07.85 176.50 07.83
24 Feb 2008 135.49 09.15 136.49 09.04 137.49 09.11 138.49 09.17 139.49 09.22 140.49 09.26 141.49 09.08 142.49 09.10 143.49 09.09 144.49 09.07 145.49 09.24 146.49 09.18 147.49 09.10 148.49 09.01 149.49 09.08 150.49 08.93 151.49 08.96 152.49 08.95 153.49 08.90 154.49 08.82 155.49 08.69 156.49 08.51 157.49 08.48 158.49 08.19 159.49 08.22 160.49 07.97 161.49 07.83 162.49 07.57 163.49 07.37 164.49 07.40 165.49 07.43 166.49 07.67 167.49 07.70 168.49 07.73 169.49 07.75 170.49 07.78 171.49 08.00 172.49 08.01 173.49 08.03 174.49 08.04
25 Feb 2008 134.31 09.82 135.31 09.95 136.31 09.87 137.31 09.98 138.31 10.08 139.31 09.98 140.31 10.06 141.31 10.14 142.31 10.20 143.31 10.25 144.31 10.28 145.31 10.31 146.31 10.31 147.31 10.30 148.31 10.27 149.31 10.43 150.31 10.36 151.31 10.26 152.31 10.34 153.31 10.39 154.31 10.41 155.31 10.39 156.31 10.34 157.31 10.23 158.31 10.27 159.31 10.26 160.31 10.17 161.31 10.00 162.31 09.93 163.31 09.74 164.31 09.80 165.31 09.64 166.31 09.37 167.31 07.83 168.31 08.07 169.31 08.12 170.31 08.16 171.31 08.19 172.31 08.43 173.31 08.46
26 Feb 2008 133.17 10.56 134.17 10.53 135.17 10.69 136.17 10.65 137.17 10.79 138.17 10.94 139.17 10.87 140.17 11.00 141.17 11.11 142.17 11.22 143.17 11.12 144.17 11.21 145.17 11.28 146.17 11.35 147.17 11.40 148.17 11.43 149.17 11.65 150.17 11.65 151.17 11.64 152.17 11.80 153.17 11.74 154.17 11.86 155.17 11.94 156.17 11.99 157.17 12.01 158.17 11.99 159.17 12.12 160.17 11.99 161.17 12.00 162.17 12.14 163.17 12.18 164.17 12.10 165.17 12.08 166.17 12.05 167.17 12.12 168.17 12.01 169.17 08.47 170.17 08.52 171.17 08.57 172.17 08.63
27 Feb 2008 132.29 11.27 133.29 11.28 134.29 11.47 135.29 11.46 136.29 11.65 137.29 11.63 138.29 11.81 139.29 11.98 140.29 11.94 141.29 12.09 142.29 12.24 143.29 12.18 144.29 12.32 145.29 12.44 146.29 12.55 147.29 12.65 148.29 12.74 149.29 12.82 150.29 12.89 151.29 13.14 152.29 13.17 153.29 13.19 154.29 13.38 155.29 13.36 156.29 13.51 157.29 13.63 158.29 13.72 159.29 13.77 160.29 13.98 161.29 14.15 162.29 14.06 163.29 14.30 164.29 14.45 165.29 14.51 166.29 14.62 167.29 14.75 168.29 14.80 169.29 14.95 170.29 15.03 171.29 15.15
28 Feb 2008 131.20 11.80 132.20 11.83 133.20 12.06 134.20 12.08 135.20 12.30 136.20 12.32 137.20 12.53 138.20 12.54 139.20 12.74 140.20 12.74 141.20 12.94 142.20 13.12 143.20 13.10 144.20 13.28 145.20 13.45 146.20 13.61 147.20 13.76 148.20 13.90 149.20 14.04 150.20 14.16 151.20 14.28 152.20 14.38 153.20 14.47 154.20 14.74 155.20 14.80 156.20 15.04 157.20 15.07 158.20 15.27 159.20 15.44 160.20 15.59 161.20 15.70 162.20 15.98 163.20 16.01 164.20 16.39 165.20 16.50 166.20 16.74 167.20 16.87 168.20 17.07 169.20 17.28 170.20 17.59
29 Feb 2008 130.13 12.41 131.13 12.47 132.13 12.72 133.13 12.78 134.13 13.03 135.13 13.08 136.13 13.32 137.13 13.36 138.13 13.60 139.13 13.64 140.13 13.87 141.13 13.90 142.13 14.12 143.13 14.34 144.13 14.35 145.13 14.56 146.13 14.77 147.13 14.97 148.13 14.96 149.13 15.14 150.13 15.32 151.13 15.49 152.13 15.66 153.13 15.81 154.13 16.16 155.13 16.29 156.13 16.41 157.13 16.72 158.13 16.81 159.13 17.09 160.13 17.15 161.13 17.39 162.13 17.61 163.13 18.00 164.13 18.15 165.13 18.47 166.13 18.75 167.13 18.97 168.13 19.33 169.13 19.60
01 Mar 2008 129.09 12.90 130.09 13.19 131.09 13.27 132.09 13.55 133.09 13.63 134.09 13.70 135.09 13.98 136.09 14.05 137.09 14.32 138.09 14.38 139.09 14.65 140.09 14.71 141.09 14.97 142.09 15.03 143.09 15.28 144.09 15.53 145.09 15.58 146.09 15.82 147.09 16.06 148.09 16.10 149.09 16.33 150.09 16.56 151.09 16.78 152.09 17.00 153.09 17.21 154.09 17.42 155.09 17.61 156.09 17.81 157.09 17.99 158.09 18.36 159.09 18.53 160.09 18.69 161.09 19.03 162.09 19.16 163.09 19.27 164.09 19.17 165.09 19.05 166.09 19.11 167.09 19.14 168.09 18.94
02 Mar 2008 127.44 13.71 128.44 13.82 129.44 13.92 130.44 14.23 131.44 14.33 132.44 14.43 133.44 14.73 134.44 14.83 135.44 15.13 136.44 15.23 137.44 15.32 138.44 15.62 139.44 15.71 140.44 16.00 141.44 16.09 142.44 16.37 143.44 16.66 144.44 16.74 145.44 17.02 146.44 17.10 147.44 17.38 148.44 17.65 149.44 17.73 150.44 18.00 151.44 18.26 152.44 18.53 153.44 18.79 154.44 19.05 155.44 18.90 156.44 18.95 157.44 19.00 158.44 18.84 159.44 18.88 160.44 18.91 161.44 18.94 162.44 18.76 163.44 18.77 164.44 18.77 165.44 18.77 166.44 18.76 167.44 18.73
03 Mar 2008 126.44 14.49 127.44 14.81 128.44 14.94 129.44 15.07 130.44 15.39 131.44 15.52 132.44 15.64 133.44 15.96 134.44 16.09 135.44 16.21 136.44 16.53 137.44 16.65 138.44 16.97 139.44 17.09 140.44 17.40 141.44 17.52 142.44 17.64 143.44 17.95 144.44 18.27 145.44 18.38 146.44 18.69 147.44 18.81 148.44 18.92 149.44 18.83 150.44 18.94 151.44 18.85 152.44 18.75 153.44 18.86 154.44 18.77 155.44 18.67 156.44 18.77 157.44 18.68 158.44 18.78 159.44 18.68 160.44 18.58 161.44 18.67 162.44 18.57 163.44 18.66 164.44 18.55 165.44 18.64 166.44 18.53
04 Mar 2008 125.47 14.69 126.47 14.92 127.47 15.14 128.47 15.37 129.47 15.60 130.47 15.82 131.47 16.04 132.47 16.27 133.47 16.49 134.47 16.71 135.47 16.93 136.47 17.15 137.47 17.38 138.47 17.60 139.47 17.82 140.47 18.04 141.47 18.26 142.47 18.48 143.47 18.68 144.47 18.63 145.47 18.77 146.47 18.71 147.47 18.66 148.47 18.60 149.47 18.75 150.47 18.69 151.47 18.64 152.47 18.59 153.47 18.53 154.47 18.68 155.47 18.63 156.47 18.58 157.47 18.53 158.47 18.68 159.47 18.63 160.47 18.58 161.47 18.54 162.47 18.49 163.47 18.65 164.47 18.61 165.47 18.57
05 Mar 2008 124.51 15.26 125.51 15.63 126.51 15.79 127.51 15.96 128.51 16.12 129.51 16.48 130.51 16.65 131.51 16.82 132.51 17.05 133.51 17.34 134.51 17.51 135.51 17.74 136.51 17.97 137.51 18.20 138.51 18.42 139.51 18.65 140.51 18.88 141.51 18.87 142.51 18.84 143.51 19.01 144.51 18.98 145.51 18.96 146.51 18.93 147.51 18.90 148.51 18.88 149.51 19.05 150.51 19.03 151.51 19.01 152.51 18.99 153.51 18.97 154.51 18.96 155.51 18.94 156.51 19.13 157.51 19.12 158.51 19.11 159.51 19.10 160.51 19.10 161.51 19.10 162.51 19.10 163.51 19.31 164.51 19.32
06 Mar 2008 123.58 16.97 124.58 17.35 125.58 17.53 126.58 17.71 127.58 17.89 128.58 17.87 129.58 17.85 130.58 17.84 131.58 17.96 132.58 18.19 133.58 18.43 134.58 18.67 135.58 18.91 136.58 19.14 137.58 19.38 138.58 19.52 139.58 19.51 140.58 19.51 141.58 19.50 142.58 19.69 143.58 19.69 144.58 19.68 145.58 19.68 146.58 19.68 147.58 19.68 148.58 19.68 149.58 19.88 150.58 19.89 151.58 19.90 152.58 19.91 153.58 19.92 154.58 19.94 155.58 20.15 156.58 20.17 157.58 20.20 158.58 20.22 159.58 20.45 160.58 20.48 161.58 20.52 162.58 20.76 163.58 21.00
07 Mar 2008 121.97 18.72 122.97 18.72 123.97 18.72 124.97 18.71 125.97 18.91 126.97 18.91 127.97 18.91 128.97 18.91 129.97 19.12 130.97 19.36 131.97 19.61 132.97 19.85 133.97 20.09 134.97 20.33 135.97 20.58 136.97 20.74 137.97 20.75 138.97 20.76 139.97 20.77 140.97 20.78 141.97 20.80 142.97 20.81 143.97 21.03 144.97 21.05 145.97 21.07 146.97 21.10 147.97 21.12 148.97 21.35 149.97 21.38 150.97 21.41 151.97 21.64 152.97 21.68 153.97 21.72 154.97 21.96 155.97 22.21 156.97 22.46 157.97 22.71 158.97 22.97 159.97 23.22 160.97 23.49 161.97 23.75 162.97 24.02
08 Mar 2008 121.07 20.79 122.07 20.81 123.07 20.82 124.07 20.83 125.07 20.84 126.07 20.86 127.07 20.97 128.07 21.22 129.07 21.47 130.07 21.72 131.07 21.97 132.07 22.22 133.07 22.46 134.07 22.71 135.07 22.83 136.07 22.86 137.07 23.09 138.07 23.12 139.07 23.15 140.07 23.18 141.07 23.21 142.07 23.45 143.07 23.49 144.07 23.52 145.07 23.77 146.07 23.81 147.07 24.06 148.07 24.10 149.07 24.35 150.07 24.61 151.07 24.86 152.07 25.12 153.07 25.38 154.07 25.64 155.07 25.91 156.07 25.96 157.07 26.01 158.07 26.06 159.07 26.11 160.07 26.36 161.07 26.41 162.07 26.46
09 Mar 2008 120.20 22.07 121.20 22.10 122.20 22.12 123.20 22.15 124.20 22.38 125.20 22.41 126.20 22.57 127.20 22.82 128.20 23.07 129.20 23.32 130.20 23.58 131.20 23.83 132.20 24.08 133.20 24.33 134.20 24.54 135.20 24.58 136.20 24.82 137.20 24.87 138.20 24.92 139.20 25.17 140.20 25.22 141.20 25.27 142.20 25.53 143.20 25.79 144.20 26.05 145.20 26.31 146.20 26.57 147.20 26.66 148.20 26.71 149.20 26.77 150.20 26.82 151.20 26.87 152.20 26.92 153.20 26.98 154.20 27.16 155.20 27.45 156.20 27.73 157.20 28.02 158.20 28.32 159.20 28.61 160.20 28.91 161.20 29.22
10 Mar 2008 119.34 22.65 120.34 22.70 121.34 22.94 122.34 22.98 123.34 23.03 124.34 23.07 125.34 23.31 126.34 23.57 127.34 23.82 128.34 24.08 129.34 24.33 130.34 24.59 131.34 24.84 132.34 25.10 133.34 25.36 134.34 25.60 135.34 25.87 136.34 25.93 137.34 26.19 138.34 26.43 139.34 26.49 140.34 26.55 141.34 26.60 142.34 26.66 143.34 26.71 144.34 26.77 145.34 27.03 146.34 27.08 147.34 27.34 148.34 27.63 149.34 27.92 150.34 28.21 151.34 28.50 152.34 28.79 153.34 29.09 154.34 29.34 155.34 29.40 156.34 29.46 157.34 29.72 158.34 29.78 159.34 29.84 160.34 30.10
11 Mar 2008 117.85 23.47 118.85 23.53 119.85 23.59 120.85 23.65 121.85 23.71 122.85 23.77 123.85 24.03 124.85 24.20 125.85 24.46 126.85 24.71 127.85 24.97 128.85 25.23 129.85 25.49 130.85 25.75 131.85 26.01 132.85 26.27 133.85 26.52 134.85 26.78 135.85 26.84 136.85 26.90 137.85 26.96 138.85 27.02 139.85 27.23 140.85 27.51 141.85 27.80 142.85 28.10 143.85 28.39 144.85 28.69 145.85 28.98 146.85 29.10 147.85 29.36 148.85 29.42 149.85 29.48 150.85 29.54 151.85 29.60 152.85 29.87 153.85 29.93 154.85 29.99 155.85 30.25 156.85 30.31 157.85 30.58 158.85 30.64 159.85 30.90 160.85 30.97
12 Mar 2008 117.62 24.30 118.62 24.37 119.62 24.45 120.62 24.52 121.62 24.60 122.62 24.68 123.62 24.96 124.62 25.08 125.62 25.35 126.62 25.61 127.62 25.87 128.62 26.13 129.62 26.39 130.62 26.65 131.62 26.91 132.62 27.17 133.62 27.24 134.62 27.53 135.62 27.83 136.62 28.13 137.62 28.43 138.62 28.73 139.62 29.03 140.62 29.27 141.62 29.33 142.62 29.40 143.62 29.46 144.62 29.52 145.62 29.59 146.62 29.65 147.62 29.91 148.62 29.98 149.62 30.04 150.62 30.11 151.62 30.37 152.62 30.44 153.62 30.50 154.62 30.77 155.62 30.83 156.62 31.10 157.62 31.36 158.62 31.43 159.62 31.70
13 Mar 2008 116.81 25.00 117.81 25.29 118.81 25.39 119.81 25.48 120.81 25.58 121.81 25.68 122.81 25.98 123.81 26.08 124.81 26.38 125.81 26.69 126.81 26.99 127.81 27.30 128.81 27.61 129.81 27.91 130.81 28.22 131.81 28.54 132.81 28.85 133.81 29.16 134.81 29.37 135.81 29.44 136.81 29.50 137.81 29.57 138.81 29.63 139.81 29.70 140.81 29.77 141.81 29.83 142.81 30.10 143.81 30.16 144.81 30.23 145.81 30.30 146.81 30.37 147.81 30.63 148.81 30.70 149.81 30.77 150.81 31.04 151.81 31.10 152.81 31.37 153.81 31.44 154.81 31.71 155.81 31.78 156.81 32.05 157.81 32.32 158.81 32.58
14 Mar 2008 116.58 26.19 117.58 26.31 118.58 26.42 119.58 26.54 120.58 26.86 121.58 26.98 122.58 27.30 123.58 27.62 124.58 27.94 125.58 28.27 126.58 28.59 127.58 28.92 128.58 29.24 129.58 29.57 130.58 29.87 131.58 29.94 132.58 30.00 133.58 29.87 134.58 29.94 135.58 30.21 136.58 30.27 137.58 30.34 138.58 30.41 139.58 30.48 140.58 30.55 141.58 30.62 142.58 30.69 143.58 30.76 144.58 31.03 145.58 31.10 146.58 31.17 147.58 31.24 148.58 31.51 149.58 31.58 150.58 31.85 151.58 31.92 152.58 32.19 153.58 32.26 154.58 32.53 155.58 32.80 156.58 33.08 157.58 33.35 158.58 33.62
15 Mar 2008 116.31 27.75 117.31 27.89 118.31 28.23 119.31 28.37 120.31 28.71 121.31 29.06 122.31 29.40 123.31 29.74 124.31 30.09 125.31 30.44 126.31 30.75 127.31 30.82 128.31 30.89 129.31 30.96 130.31 31.03 131.31 31.10 132.31 31.17 133.31 31.25 134.31 31.32 135.31 31.39 136.31 31.46 137.31 31.53 138.31 31.60 139.31 31.88 140.31 31.95 141.31 32.02 142.31 32.09 143.31 32.17 144.31 32.24 145.31 32.51 146.31 32.58 147.31 32.66 148.31 32.93 149.31 33.00 150.31 33.28 151.31 33.55 152.31 33.63 153.31 33.90 154.31 34.17 155.31 34.45 156.31 34.72 157.31 35.00 158.31 35.27
16 Mar 2008 116.01 29.64 117.01 29.81 118.01 30.17 119.01 30.54 120.01 30.85 121.01 31.13 122.01 31.40 123.01 31.67 124.01 31.94 125.01 32.21 126.01 32.49 127.01 32.56 128.01 32.43 129.01 32.51 130.01 32.58 131.01 32.66 132.01 32.73 133.01 32.80 134.01 32.88 135.01 32.95 136.01 33.03 137.01 33.11 138.01 33.18 139.01 33.46 140.01 33.53 141.01 33.61 142.01 33.69 143.01 33.76 144.01 34.04 145.01 34.12 146.01 34.19 147.01 34.47 148.01 34.55 149.01 34.82 150.01 34.90 151.01 35.18 152.01 35.45 153.01 35.73 154.01 36.01 155.01 36.28 156.01 36.56 157.01 36.84 158.01 37.11
17 Mar 2008 115.26 30.72 116.26 30.92 117.26 31.32 118.26 31.60 119.26 31.87 120.26 32.15 121.26 32.42 122.26 32.70 123.26 32.97 124.26 33.25 125.26 33.33 126.26 33.20 127.26 33.28 128.26 33.36 129.26 33.44 130.26 33.52 131.26 33.60 132.26 33.68 133.26 33.75 134.26 33.83 135.26 33.91 136.26 33.99 137.26 34.07 138.26 34.16 139.26 34.24 140.26 34.52 141.26 34.60 142.26 34.68 143.26 34.76 144.26 35.04 145.26 35.12 146.26 35.40 147.26 35.48 148.26 35.76 149.26 35.84 150.26 36.12 151.26 36.41 152.26 36.69 153.26 36.97 154.26 37.25 155.26 37.53 156.26 37.81 157.26 38.09
18 Mar 2008 114.95 31.15 115.95 31.44 116.95 31.72 117.95 31.99 118.95 32.27 119.95 32.55 120.95 32.83 121.95 33.11 122.95 33.40 123.95 33.48 124.95 33.56 125.95 33.64 126.95 33.73 127.95 33.81 128.95 33.89 129.95 33.98 130.95 34.06 131.95 34.15 132.95 34.23 133.95 34.32 134.95 34.40 135.95 34.49 136.95 34.57 137.95 34.66 138.95 34.75 139.95 34.83 140.95 34.92 141.95 35.20 142.95 35.29 143.95 35.38 144.95 35.66 145.95 35.75 146.95 36.03 147.95 36.12 148.95 36.41 149.95 36.69 150.95 36.98 151.95 37.26 152.95 37.55 153.95 37.83 154.95 38.11 155.95 38.40
19 Mar 2008 114.63 31.17 115.63 31.45 116.63 31.93 117.63 32.22 118.63 32.50 119.63 32.79 120.63 33.07 121.63 33.36 122.63 33.64 123.63 33.73 124.63 33.62 125.63 33.71 126.63 33.80 127.63 33.89 128.63 33.98 129.63 34.07 130.63 34.16 131.63 34.25 132.63 34.34 133.63 34.24 134.63 34.33 135.63 34.62 136.63 34.71 137.63 34.80 138.63 34.90 139.63 34.99 140.63 35.08 141.63 35.18 142.63 35.47 143.63 35.56 144.63 35.85 145.63 35.94 146.63 36.24 147.63 36.33 148.63 36.62 149.63 36.91 150.63 37.20 151.63 37.49 152.63 37.78 153.63 38.07 154.63 38.36 155.63 38.65 156.63 38.94
20 Mar 2008 114.17 31.06 115.17 31.35 116.17 31.64 117.17 31.93 118.17 32.22 119.17 32.51 120.17 32.80 121.17 33.09 122.17 33.38 123.17 33.48 124.17 33.57 125.17 33.67 126.17 33.57 127.17 33.66 128.17 33.76 129.17 33.86 130.17 33.96 131.17 34.05 132.17 34.15 133.17 34.25 134.17 34.35 135.17 34.45 136.17 34.55 137.17 34.65 138.17 34.76 139.17 34.86 140.17 34.96 141.17 35.06 142.17 35.36 143.17 35.46 144.17 35.56 145.17 35.86 146.17 36.16 147.17 36.26 148.17 36.55 149.17 36.85 150.17 37.15 151.17 37.45 152.17 37.74 153.17 38.04 154.17 38.34 155.17 38.63 156.17 38.92
21 Mar 2008 113.91 30.75 114.91 31.05 115.91 31.34 116.91 31.67 117.91 31.97 118.91 32.27 119.91 32.56 120.91 32.86 121.91 33.16 122.91 33.26 123.91 33.17 124.91 33.27 125.91 33.37 126.91 33.48 127.91 33.59 128.91 33.49 129.91 33.60 130.91 33.71 131.91 33.81 132.91 33.92 133.91 34.03 134.91 34.14 135.91 34.25 136.91 34.36 137.91 34.47 138.91 34.58 139.91 34.69 140.91 34.80 141.91 35.11 142.91 35.22 143.91 35.33 144.91 35.64 145.91 35.75 146.91 36.05 147.91 36.36 148.91 36.67 149.91 36.98 150.91 37.28 151.91 37.59 152.91 37.89 153.91 38.19 154.91 38.50
22 Mar 2008 113.22 29.95 114.22 30.26 115.22 30.36 116.22 30.64 117.22 31.31 118.22 31.71 119.22 32.02 120.22 32.32 121.22 32.63 122.22 32.74 123.22 32.85 124.22 32.96 125.22 32.87 126.22 32.98 127.22 33.10 128.22 33.21 129.22 33.13 130.22 33.25 131.22 33.36 132.22 33.48 133.22 33.60 134.22 33.72 135.22 33.84 136.22 33.96 137.22 34.08 138.22 34.20 139.22 34.32 140.22 34.44 141.22 34.57 142.22 34.69 143.22 35.01 144.22 35.13 145.22 35.45 146.22 35.57 147.22 35.88 148.22 36.20 149.22 36.52 150.22 36.83 151.22 37.15 152.22 37.46 153.22 37.78 154.22 38.09
23 Mar 2008 112.84 29.10 113.84 29.26 114.84 29.53 115.84 29.71 116.84 30.01 117.84 30.25 118.84 31.20 119.84 31.51 120.84 32.02 121.84 32.14 122.84 32.26 123.84 32.37 124.84 32.49 125.84 32.42 126.84 32.54 127.84 32.66 128.84 32.59 129.84 32.72 130.84 32.84 131.84 32.97 132.84 33.10 133.84 33.03 134.84 33.17 135.84 33.30 136.84 33.43 137.84 33.56 138.84 33.70 139.84 33.83 140.84 33.96 141.84 34.30 142.84 34.43 143.84 34.56 144.84 34.90 145.84 35.03 146.84 35.36 147.84 35.69 148.84 36.02 149.84 36.35 150.84 36.68 151.84 37.01 152.84 37.33 153.84 37.65 154.84 37.98
24 Mar 2008 112.44 28.25 113.44 28.38 114.44 28.46 115.44 28.68 116.44 11.75 117.44 11.84 118.44 12.12 119.44 12.40 120.44 12.47 121.44 12.75 122.44 31.71 123.44 31.63 124.44 31.76 125.44 31.89 126.44 31.82 127.44 31.95 128.44 32.09 129.44 32.22 130.44 32.16 131.44 32.30 132.44 32.44 133.44 32.59 134.44 32.53 135.44 32.68 136.44 32.82 137.44 32.97 138.44 33.12 139.44 33.26 140.44 33.41 141.44 33.56 142.44 33.71 143.44 34.06 144.44 34.20 145.44 34.55 146.44 34.70 147.44 35.04 148.44 35.39 149.44 35.73 150.44 36.08 151.44 36.42 152.44 36.76 153.44 37.10 154.44 37.43
25 Mar 2008 112.03 27.35 113.03 27.39 114.03 27.53 115.03 27.56 116.03 27.70 117.03 27.76 118.03 27.94 119.03 28.24 120.03 28.56 121.03 28.88 122.03 29.41 123.03 30.94 124.03 31.07 125.03 31.20 126.03 31.14 127.03 31.28 128.03 31.42 129.03 31.37 130.03 31.52 131.03 31.67 132.03 31.62 133.03 31.77 134.03 31.93 135.03 31.89 136.03 32.05 137.03 32.21 138.03 32.37 139.03 32.53 140.03 32.70 141.03 32.86 142.03 33.02 143.03 33.19 144.03 33.35 145.03 33.72 146.03 33.88 147.03 34.25 148.03 34.61 149.03 34.97 150.03 35.33 151.03 35.69 152.03 36.05 153.03 36.41
26 Mar 2008 111.61 26.16 112.61 26.34 113.61 26.40 114.61 26.40 115.61 26.56 116.61 26.59 117.61 26.90 118.61 09.10 119.61 09.33 120.61 09.35 121.61 09.56 122.61 09.77 123.61 09.98 124.61 10.18 125.61 10.17 126.61 30.45 127.61 30.60 128.61 30.55 129.61 30.71 130.61 30.67 131.61 30.83 132.61 30.99 133.61 30.96 134.61 31.13 135.61 31.30 136.61 31.48 137.61 31.45 138.61 31.63 139.61 31.81 140.61 31.99 141.61 32.17 142.61 32.36 143.61 32.54 144.61 32.72 145.61 33.11 146.61 33.29 147.61 33.67 148.61 34.05 149.61 34.44 150.61 34.82 151.61 35.19 152.61 35.57 153.61 35.95
27 Mar 2008 110.96 25.07 111.96 25.24 112.96 07.04 113.96 07.27 114.96 07.30 115.96 07.52 116.96 07.54 117.96 07.76 118.96 07.77 119.96 07.98 120.96 08.18 121.96 08.18 122.96 08.37 123.96 08.55 124.96 08.73 125.96 08.70 126.96 08.87 127.96 09.02 128.96 09.17 129.96 29.83 130.96 29.80 131.96 29.97 132.96 30.14 133.96 30.12 134.96 30.30 135.96 30.49 136.96 30.47 137.96 30.67 138.96 30.86 139.96 30.86 140.96 31.05 141.96 31.25 142.96 31.46 143.96 31.66 144.96 32.06 145.96 32.27 146.96 32.47 147.96 32.88 148.96 33.28 149.96 33.68 150.96 34.09 151.96 34.49 152.96 34.89
28 Mar 2008 110.53 06.26 111.53 06.29 112.53 06.52 113.53 06.54 114.53 06.76 115.53 06.78 116.53 06.79 117.53 07.00 118.53 07.00 122.53 07.57 123.53 07.54 124.53 07.71 125.53 07.88 126.53 07.84 127.53 07.99 128.53 08.13 129.53 08.27 130.53 08.39 131.53 08.51 132.53 08.61 133.53 08.70 134.53 08.78 135.53 29.80 136.53 29.80 137.53 30.00 138.53 30.20 139.53 30.21 140.53 30.43 141.53 30.64 142.53 30.86 143.53 31.08 144.53 31.30 145.53 31.53 146.53 31.76 147.53 31.98 148.53 32.41 149.53 32.84 150.53 33.27 151.53 33.70 152.53 34.12
29 Mar 2008 110.09 05.87 111.09 05.90 112.09 05.92 113.09 06.14 114.09 06.15 115.09 06.17 116.09 06.38 117.09 06.38 118.09 06.58 119.09 06.57 120.09 06.57 121.09 06.75 122.09 06.73 123.09 06.91 124.09 06.88 125.09 07.04 126.09 07.20 127.09 07.15 128.09 07.29 129.09 07.43 130.09 07.36 131.09 07.48 132.09 07.59 133.09 07.69 134.09 07.77 135.09 07.85 136.09 07.92 137.09 07.97 138.09 08.01 139.09 08.03 140.09 08.03 141.09 08.21 142.09 29.86 143.09 30.10 144.09 30.34 145.09 30.58 146.09 30.83 147.09 31.08 148.09 31.33 149.09 31.78 150.09 32.23 151.09 32.69 152.09 33.14
30 Mar 2008 109.64 05.58 110.64 05.80 111.64 05.82 112.64 05.84 113.64 05.86 114.64 06.07 115.64 06.07 116.64 06.08 117.64 06.28 118.64 06.27 119.64 06.46 120.64 06.45 121.64 06.43 122.64 06.61 123.64 06.58 124.64 06.75 125.64 06.71 126.64 06.86 127.64 06.81 128.64 06.95 129.64 07.09 130.64 07.01 131.64 07.13 132.64 07.24 133.64 07.14 134.64 07.23 135.64 07.32
31 Mar 2008 109.19 05.76 110.19 05.79 111.19 06.01 112.19 06.03 113.19 06.04 114.19 06.06 115.19 06.26 116.19 06.27 117.19 06.27 118.19 06.47 119.19 06.46 120.19 06.45 121.19 06.64 122.19 06.62 123.19 06.59 124.19 06.77 125.19 06.73 126.19 06.89 127.19 06.85 128.19 06.99 129.19 06.94 130.19 07.07 131.19 07.00 144.19 17.38 145.19 17.41 146.19 17.43 147.19 17.44 148.19 39.52 149.19 40.01
01 Apr 2008 108.58 06.20 109.58 06.23 110.58 06.45 111.58 06.48 112.58 06.50 113.58 06.51 114.58 06.52 115.58 06.73 116.58 06.74 117.58 06.74 118.58 06.74 119.58 06.93 120.58 06.92 121.58 06.91 122.58 07.09 123.58 07.07 124.58 07.04 125.58 07.21 126.58 07.17 127.58 07.33 128.58 07.29 129.58 07.23 130.58 07.37 131.58 07.31 132.58 07.44 133.58 07.36 134.58 55.14 135.58 55.14 136.58 55.14 137.58 55.14 138.58 55.14 139.58 55.14 140.58 55.14 141.58 55.14 142.58 55.14 143.58 55.14 144.58 55.14 145.58 55.14 146.58 55.14 147.58 55.14 148.58 55.14
02 Apr 2008 108.13 06.67 109.13 06.90 110.13 06.93 111.13 06.95 112.13 06.98 113.13 07.00 114.13 07.01 115.13 07.23 116.13 07.24 117.13 07.24 118.13 07.25 119.13 07.45 120.13 07.44 121.13 07.43 122.13 07.42 123.13 07.61 124.13 07.59 125.13 07.56 126.13 07.74 127.13 07.70 128.13 07.66 129.13 07.82 130.13 07.77 131.13 07.72 132.13 07.86 133.13 07.79 134.13 07.92 135.13 07.84 136.13 07.96 137.13 07.87 138.13 56.05 139.13 56.05 140.13 56.05 141.13 56.05 142.13 56.05 143.13 56.05 144.13 56.05 145.13 56.05 146.13 56.05 147.13 56.05 148.13 56.05
03 Apr 2008 107.65 06.36 108.65 06.39 109.65 06.43 110.65 06.46 111.65 06.49 112.65 06.51 113.65 06.73 114.65 06.75 115.65 06.77 116.65 06.78 117.65 06.79 118.65 06.80 119.65 07.00 120.65 07.00 121.65 06.99 122.65 06.99 123.65 07.17 124.65 07.16 125.65 07.14 126.65 07.11 127.65 07.29 128.65 07.25 129.65 07.22 130.65 07.37 131.65 07.33 132.65 07.27 133.65 07.42 134.65 07.35 135.65 07.28 136.65 07.41 137.65 07.33 138.65 07.44 139.65 07.34 140.65 55.96 141.65 55.96 142.65 55.96 143.65 55.96 144.65 55.96 145.65 55.96 146.65 55.96
04 Apr 2008 107.18 05.76 108.18 05.80 109.18 05.84 110.18 05.87 111.18 06.11 112.18 06.14 113.18 06.17 114.18 06.19 115.18 06.21 116.18 06.23 117.18 06.25 118.18 06.46 119.18 06.47 120.18 06.48 121.18 06.48 122.18 06.48 123.18 06.68 124.18 06.67 125.18 06.66 126.18 06.64 127.18 06.62 128.18 06.80 129.18 06.78 130.18 06.74 131.18 06.91 132.18 06.87 133.18 06.82 134.18 06.77 135.18 06.92 136.18 06.86 137.18 06.79 138.18 06.92 139.18 06.84 140.18 06.96 141.18 06.87 142.18 06.97 143.18 06.87 144.18 55.76 145.18 55.76 146.18 55.76
05 Apr 2008 106.70 05.51 107.70 05.56 108.70 05.60 109.70 05.65 110.70 05.69 111.70 05.72 112.70 05.76 113.70 05.79 114.70 05.82 115.70 06.04 116.70 06.07 117.70 06.09 118.70 06.10 119.70 06.12 120.70 06.13 121.70 06.34 122.70 06.34 123.70 06.34 124.70 06.34 125.70 06.34 126.70 06.33 127.70 06.51 128.70 06.50 129.70 06.48 130.70 06.45 131.70 06.63 132.70 06.59 133.70 06.56 134.70 06.51 135.70 06.67 136.70 06.62 137.70 06.56 138.70 06.70 139.70 06.63 140.70 06.56 141.70 06.68 142.70 06.60 143.70 06.51 144.70 06.61 145.70 06.51
06 Apr 2008 106.12 04.98 107.12 05.00 108.12 05.05 109.12 05.30 110.12 05.35 111.12 05.39 112.12 05.44 113.12 05.47 114.12 05.51 115.12 05.55 116.12 05.58 117.12 05.61 118.12 05.63 119.12 05.85 120.12 05.87 121.12 05.89 122.12 05.90 123.12 05.91 124.12 05.92 125.12 05.93 126.12 06.13 127.12 06.12 128.12 06.12 129.12 06.11 130.12 06.10 131.12 06.28 132.12 06.26 133.12 06.24 134.12 06.21 135.12 06.17 136.12 06.34 137.12 06.30 138.12 06.25 139.12 06.40 140.12 06.35 141.12 06.28 142.12 06.22 143.12 06.35 144.12 06.27 145.12 06.19
07 Apr 2008 105.65 05.22 106.65 05.17 107.65 04.91 108.65 04.86 109.65 04.91 110.65 04.96 111.65 05.01 112.65 05.06 113.65 05.31 114.65 05.35 115.65 05.39 116.65 05.42 117.65 05.46 118.65 05.49 119.65 05.52 120.65 05.54 121.65 05.57 122.65 05.59 123.65 05.80 124.65 05.82 125.65 05.83 126.65 05.83 127.65 05.84 128.65 05.84 129.65 06.04 130.65 06.03 131.65 06.02 132.65 06.01 133.65 05.99 134.65 05.97 135.65 06.15 136.65 06.12 137.65 06.09 138.65 06.06 139.65 06.21 140.65 06.17 141.65 06.12 142.65 06.07 143.65 06.21
08 Apr 2008 105.17 05.33 106.17 05.33 107.17 05.12 108.17 05.10 109.17 05.06 110.17 04.81 111.17 04.78 112.17 04.84 113.17 04.89 114.17 04.94 115.17 04.99 116.17 05.04 117.17 05.28 118.17 05.32 119.17 05.36 120.17 05.39 121.17 05.42 122.17 05.45 123.17 05.48 124.17 05.50 125.17 05.52 126.17 05.54 127.17 05.75 128.17 05.77 129.17 05.77 130.17 05.78 131.17 05.78 132.17 05.78 133.17 05.98 134.17 05.97 135.17 05.96 136.17 05.94 137.17 05.92 138.17 05.90 139.17 06.08 140.17 06.05 141.17 06.01 142.17 05.97 143.17 06.13
09 Apr 2008 104.68 05.55 105.68 05.59 106.68 05.42 107.68 05.43 108.68 05.24 109.68 05.24 110.68 05.02 111.68 05.00 112.68 04.96 113.68 04.72 114.68 04.78 115.68 04.83 116.68 04.88 117.68 04.93 118.68 04.98 119.68 05.03 120.68 05.27 121.68 05.31 122.68 05.34 123.68 05.37 124.68 05.41 125.68 05.43 126.68 05.46 127.68 05.48 128.68 05.50 129.68 05.52 130.68 05.73 131.68 05.74 132.68 05.75 133.68 05.75 134.68 05.75 135.68 05.75 136.68 05.94 137.68 05.93 138.68 05.92 139.68 05.90 140.68 05.88 141.68 05.86 142.68 06.03
10 Apr 2008 104.20 05.70 105.20 05.76 106.20 05.62 107.20 05.68 108.20 05.52 109.20 05.55 110.20 05.38 111.20 05.39 112.20 05.20 113.20 05.19 114.20 04.97 115.20 04.95 116.20 04.91 117.20 04.73 118.20 04.79 119.20 04.84 120.20 04.89 121.20 04.94 122.20 04.99 123.20 05.03 124.20 05.27 125.20 05.31 126.20 05.34 127.20 05.38 128.20 05.41 129.20 05.43 130.20 05.46 131.20 05.48 132.20 05.50 133.20 05.51 134.20 05.73 135.20 05.74 136.20 05.74 137.20 05.75 138.20 05.75 139.20 05.74 140.20 05.94 141.20 05.93 142.20 05.91
11 Apr 2008 103.70 05.97 104.70 05.87 105.70 05.96 106.70 05.84 107.70 05.71 108.70 05.78 109.70 05.64 110.70 05.69 111.70 05.53 112.70 05.56 113.70 05.38 114.70 05.40 115.70 05.20 116.70 05.19 117.70 05.18 118.70 04.94 119.70 04.90 120.70 04.85 121.70 04.81 122.70 04.86 123.70 04.91 124.70 04.96 125.70 05.01 126.70 05.05 127.70 05.29 128.70 05.33 129.70 05.36 130.70 05.40 131.70 05.43 132.70 05.45 133.70 05.48 134.70 05.50 135.70 05.52 136.70 05.74 137.70 05.75 138.70 05.76 139.70 05.76 140.70 05.77 141.70 05.77
12 Apr 2008 103.15 06.19 104.15 06.11 105.15 06.03 106.15 06.13 107.15 06.04 108.15 05.93 109.15 06.02 110.15 05.90 111.15 05.97 112.15 05.84 113.15 05.90 114.15 05.75 115.15 05.79 116.15 05.62 117.15 05.65 118.15 05.46 119.15 05.46 120.15 05.25 121.15 05.23 122.15 05.20 123.15 04.96 124.15 04.90 125.15 04.84 126.15 04.89 127.15 04.94 128.15 04.99 129.15 05.04 130.15 05.29 131.15 05.33 132.15 05.37 133.15 05.40 134.15 05.44 135.15 05.47 136.15 05.50 137.15 05.52 138.15 05.54 139.15 05.56 140.15 05.78 141.15 05.79
13 Apr 2008 102.65 06.35 103.65 06.29 104.65 06.23 105.65 06.16 106.65 06.29 107.65 06.21 108.65 06.12 109.65 06.23 110.65 06.13 111.65 06.23 112.65 06.12 113.65 06.00 114.65 06.07 115.65 05.94 116.65 06.00 117.65 05.85 118.65 05.89 119.65 05.72 120.65 05.74 121.65 05.75 122.65 05.55 123.65 05.54 124.65 05.52 125.65 05.29 126.65 05.24 127.65 05.18 128.65 04.90 129.65 04.95 130.65 05.00 131.65 05.05 132.65 05.30 133.65 05.34 134.65 05.39 135.65 05.43 136.65 05.46 137.65 05.50 138.65 05.53 139.65 05.56 140.65 05.59
14 Apr 2008 102.36 06.45 103.36 06.41 104.36 06.37 105.36 06.52 106.36 06.47 107.36 06.41 108.36 06.55 109.36 06.48 110.36 06.41 111.36 06.53 112.36 06.44 113.36 06.35 114.36 06.45 115.36 06.35 116.36 06.44 117.36 06.32 118.36 06.19 119.36 06.26 120.36 06.11 121.36 06.16 122.36 06.20 123.36 06.03 124.36 06.05 125.36 05.85 126.36 05.85 127.36 05.84 128.36 05.61 129.36 05.57 130.36 05.51 131.36 05.44 132.36 05.36
15 Apr 2008 101.82 06.60 102.82 06.58 103.82 06.76 104.82 06.73 105.82 06.70 106.82 06.66 107.82 06.82 108.82 06.78 109.82 06.73 110.82 06.88 111.82 06.82 112.82 06.75 113.82 06.88 114.82 06.80 115.82 06.72 116.82 06.83 117.82 06.73 118.82 06.83 119.82 06.72 120.82 06.80 121.82 06.68 122.82 06.74 123.82 06.60 124.82 06.65 125.82 06.49 126.82 06.51 127.82 06.53 128.82 06.34 129.82 06.33 130.82 06.31 131.82 06.08
16 Apr 2008 101.28 06.80 102.28 06.80 103.28 06.79 104.28 06.78 105.28 06.77 106.28 06.96 107.28 06.94 108.28 06.91 109.28 06.89 110.28 07.05 111.28 07.02 112.28 06.97 113.28 07.13 114.28 07.08 115.28 07.02 116.28 07.16 117.28 07.09 118.28 07.21 119.28 07.13 120.28 07.05 121.28 07.15 122.28 07.05 123.28 07.14 124.28 07.03 125.28 07.10 126.28 06.97 127.28 07.03 128.28 07.08 129.28 06.91 130.28 06.94 131.28 06.76
17 Apr 2008 100.75 06.91 101.75 06.93 102.75 06.94 103.75 07.15 104.75 07.16 105.75 07.16 106.75 07.16 107.75 07.36 108.75 07.35 109.75 07.34 110.75 07.32 111.75 07.50 112.75 07.48 113.75 07.45 114.75 07.62 115.75 07.58 116.75 07.53 117.75 07.69 118.75 07.63 119.75 07.57 120.75 07.71 121.75 07.64 122.75 07.76 123.75 07.68 124.75 07.79 125.75 07.69 126.75 07.78 127.75 07.67 128.75 07.75 129.75 07.61 130.75 07.67
18 Apr 2008 100.21 07.06 101.21 07.09 102.21 07.12 103.21 07.14 104.21 07.17 105.21 07.39 106.21 07.41 107.21 07.42 108.21 07.43 109.21 07.64 110.21 07.64 111.21 07.64 112.21 07.64 113.21 07.83 114.21 07.82 115.21 07.81 116.21 07.79 117.21 07.96 118.21 07.93 119.21 07.90 120.21 08.06 121.21 08.02 122.21 08.17 123.21 08.12 124.21 08.06 125.21 08.19 126.21 08.12 127.21 08.24 128.21 08.15 129.21 08.25 130.21 08.35
19 Apr 2008 099.68 06.97 100.68 07.22 101.68 07.26 102.68 07.30 103.68 07.34 104.68 07.38 105.68 07.42 106.68 07.65 107.68 07.68 108.68 07.70 109.68 07.73 110.68 07.95 111.68 07.96 112.68 07.97 113.68 07.98 114.68 08.19 115.68 08.19 116.68 08.19 117.68 08.18 118.68 08.37 119.68 08.36 120.68 08.34 121.68 08.52 122.68 08.49 123.68 08.66 124.68 08.62 125.68 08.58 126.68 08.73 127.68 08.67 128.68 08.81 129.68 08.74
20 Apr 2008 099.15 07.17 100.15 07.23 101.15 07.29 102.15 07.55 103.15 07.61 104.15 07.66 105.15 07.71 106.15 07.76 107.15 07.80 108.15 08.05 109.15 08.09 110.15 08.12 111.15 08.16 112.15 08.39 113.15 08.42 114.15 08.45 115.15 08.47 116.15 08.69 117.15 08.70 118.15 08.71 119.15 08.72 120.15 08.93 121.15 08.93 122.15 09.13 123.15 09.12 124.15 09.11 125.15 09.29 126.15 09.27 127.15 09.24 128.15 09.41 129.15 09.38
21 Apr 2008 098.62 07.33 099.62 07.41 100.62 07.48 101.62 07.56 102.62 07.83 103.62 07.89 104.62 07.96 105.62 08.02 106.62 08.09 107.62 08.15 108.62 08.40 109.62 08.46 110.62 08.51 111.62 08.56 112.62 08.61 113.62 08.85 114.62 08.89 115.62 08.93 116.62 08.97 117.62 09.20 118.62 09.23 119.62 09.26 120.62 09.48 121.62 09.50 122.62 09.51 123.62 09.73 124.62 09.74 125.62 09.74 126.62 09.94 127.62 09.94 128.62 10.13
22 Apr 2008 098.10 07.58 099.10 07.67 100.10 07.76 101.10 07.84 102.10 07.93 103.10 08.21 104.10 08.29 105.10 08.37 106.10 08.45 107.10 08.52 108.10 08.60 109.10 08.87 110.10 08.93 111.10 09.00 112.10 09.06 113.10 09.13 114.10 09.39 115.10 09.44 116.10 09.50 117.10 09.55 118.10 09.80 119.10 09.85 120.10 09.89 121.10 09.93 122.10 10.17 123.10 10.20 124.10 10.24 125.10 10.07 126.10 10.09 127.10 10.11 128.10 09.93
23 Apr 2008 097.57 07.67 098.57 07.77 099.57 07.87 100.57 07.97 101.57 08.07 102.57 08.17 103.57 08.47 104.57 08.56 105.57 08.65 106.57 08.74 107.57 08.83 108.57 08.91 109.57 09.20 110.57 09.28 111.57 09.36 112.57 09.44 113.57 09.52 114.57 09.79 115.57 09.86 116.57 09.93 117.57 10.00 118.57 09.87 119.57 09.93 120.57 09.79 121.57 09.85 122.57 09.71 123.57 09.76 124.57 09.61 125.57 09.66 126.57 09.51 127.57 09.55
24 Apr 2008 097.04 07.95 098.04 08.06 099.04 08.18 100.04 08.29 101.04 08.40 102.04 08.51 103.04 08.82 104.04 08.93 105.04 09.03 106.04 09.14 107.04 09.24 108.04 09.34 109.04 09.44 110.04 09.68 111.04 09.69 112.04 09.73 113.04 09.82 114.04 09.71 115.04 09.80 116.04 09.69 117.04 09.57 118.04 09.66 119.04 09.54 120.04 09.62 121.04 09.50 122.04 09.57 123.04 09.45 124.04 09.52 125.04 09.39 126.04 09.46 127.04 09.32
25 Apr 2008 096.52 08.14 097.52 08.27 098.52 08.40 099.52 08.51 100.52 08.65 101.52 08.77 102.52 08.83 103.52 08.86 104.52 08.90 105.52 08.93 106.52 08.96 107.52 08.98 108.52 09.21 109.52 09.23 110.52 09.25 111.52 09.27 112.52 09.43 113.52 09.34 114.52 09.44 115.52 09.35 116.52 09.25 117.52 09.35 118.52 09.25 119.52 09.35 120.52 09.25 121.52 09.14 122.52 09.23 123.52 09.13 124.52 09.22 125.52 09.10 126.52 09.19
26 Apr 2008 106.00 08.71 107.00 08.75 108.00 08.78 109.00 08.81 110.00 09.05 111.00 09.07 112.00 09.10 113.00 09.13 114.00 09.30 115.00 09.38 116.00 09.34
27 Apr 2008 105.47 08.53 106.47 08.57 107.47 08.61 108.47 08.65 109.47 08.69 110.47 08.73 111.47 08.97 112.47 09.00 113.47 09.04 114.47 09.27 115.47 09.30
28 Apr 2008 104.95 08.33 105.95 08.39 106.95 08.64 107.95 08.68 108.95 08.73 109.95 08.78 110.95 08.82 111.95 09.06 112.95 09.10 113.95 09.14 114.95 09.18
29 Apr 2008 104.42 08.66 105.42 08.71 106.42 08.77 107.42 09.02 108.42 09.07 109.42 09.13 110.42 09.18 111.42 09.22 112.42 09.47 113.42 09.52 114.42 09.56
30 Apr 2008 103.90 09.44 104.90 09.50 105.90 09.55 106.90 09.61 107.90 09.67 108.90 09.92 109.90 09.97 110.90 10.03 111.90 10.08 112.90 10.33 113.90 10.38
01 May 2008 103.37 10.79 104.37 10.82 105.37 10.97 106.37 10.96 107.37 11.00 108.37 11.13 109.37 11.31 110.37 11.36 111.37 11.42 112.37 11.49 113.37 11.73
02 May 2008 102.85 13.12 103.85 13.32 104.85 13.32 105.85 13.32 106.85 13.52 107.85 13.52 108.85 13.72 109.85 13.72 110.85 13.93 111.85 13.93 112.85 14.13
03 May 2008 102.32 17.03 103.32 17.05 104.32 17.26 105.32 17.27 106.32 17.48 107.32 17.50 108.32 17.71 109.32 17.73 110.32 17.94 111.32 18.16 112.32 18.38
04 May 2008 101.79 24.95 102.79 24.97 103.79 25.20 104.79 25.22 105.79 25.45 106.79 25.48 107.79 25.70 108.79 25.93 109.79 26.16 110.79 26.39 111.79 26.62
05 May 2008 101.26 25.00 102.26 25.24 103.26 25.28 104.26 25.52 105.26 25.56 106.26 25.80 107.26 26.04 108.26 26.19 109.26 26.45 110.26 26.51 111.26 26.57
06 May 2008 100.73 25.14 101.73 25.19 102.73 25.45 103.73 25.50 104.73 25.75 105.73 25.90 106.73 25.96 107.73 26.02 108.73 26.28 109.73 26.34 110.73 26.40
07 May 2008 100.20 25.28 101.20 25.55 102.20 25.62 103.20 25.89 104.20 25.95 105.20 26.01 106.20 26.07 107.20 26.13 108.20 26.39 109.20 26.45 110.20 26.51
08 May 2008 099.66 25.23 100.66 25.35 101.66 25.41 102.66 25.47 103.66 25.73 104.66 25.79 105.66 25.86 106.66 25.92 107.66 25.98 108.66 26.24 109.66 26.31
09 May 2008 099.12 25.37 100.12 25.43 101.12 25.50 102.12 25.56 103.12 25.62 104.12 25.89 105.12 25.95 106.12 26.01 107.12 26.08 108.12 26.34 109.12 26.40
10 May 2008 098.58 25.17 099.58 25.26 100.58 25.32 101.58 25.39 102.58 25.45 103.58 25.51 104.58 25.78 105.58 25.84 106.58 25.91 107.58 26.18 108.58 26.24
11 May 2008 098.04 24.97 099.04 25.24 100.04 25.30 101.04 25.37 102.04 25.43 103.04 25.50 104.04 25.77 105.04 25.83 106.04 25.90 107.04 25.97 108.04 26.24
12 May 2008 097.49 24.72 098.49 24.82 099.49 24.89 100.49 25.16 101.49 25.22 102.49 25.29 103.49 25.36 104.49 25.63 105.49 25.70 106.49 25.77 107.49 25.84
13 May 2008 096.94 24.18 097.94 24.41 098.94 24.45 099.94 24.69 100.94 24.80 101.94 25.07 102.94 25.15 103.94 25.22 104.94 25.29 105.94 25.56 106.94 25.64
14 May 2008 096.38 23.28 097.38 23.55 098.38 23.64 099.38 23.93 100.38 24.23 101.38 24.34 102.38 24.63 103.38 24.91 104.38 24.98 105.38 25.06 106.38 25.34
15 May 2008 095.83 22.43 096.83 22.54 097.83 22.67 098.83 22.81 099.83 22.97 100.83 23.14 101.83 23.53 102.83 23.73 103.83 24.15 104.83 24.58 105.83 24.80
16 May 2008 095.26 21.18 096.26 21.24 097.26 21.31 098.26 21.57 099.26 21.64 100.26 21.91 101.26 21.99 102.26 22.16 103.26 22.33 104.26 22.62 105.26 22.80
17 May 2008 094.70 20.55 095.70 20.60 096.70 20.67 097.70 20.93 098.70 20.99 099.70 21.26 100.70 21.33 101.70 21.60 102.70 21.68 103.70 21.95 104.70 22.03
18 May 2008 094.12 19.82 095.12 20.07 096.12 20.12 097.12 20.27 098.12 20.41 099.12 20.40 100.12 20.42 101.12 20.48 102.12 20.56 103.12 20.67 104.12 20.78
19 May 2008 093.55 18.98 094.55 19.02 095.55 19.10 096.55 19.02 097.55 19.09 098.55 19.11 099.55 19.22 100.55 19.22 101.55 19.11 102.55 19.29 103.55 19.34
20 May 2008 092.97 18.20 093.97 18.28 094.97 18.22 095.97 18.21 096.97 18.27 097.97 18.21 098.97 18.26 099.97 18.23 100.97 18.35 101.97 18.25 102.97 18.36
21 May 2008 092.38 17.75 093.38 17.76 094.38 17.59 095.38 17.64 096.38 17.71 097.38 17.61 098.38 17.74 099.38 17.72 100.38 17.76 101.38 17.67 102.38 17.69
22 May 2008 091.78 15.69 092.78 15.69 093.78 15.65 094.78 15.71 095.78 15.73 096.78 15.74 097.78 15.74 098.78 15.73 099.78 15.70 100.78 15.65 101.78 15.58
23 May 2008 091.19 12.85 092.19 12.92 093.19 12.87 094.19 13.06 095.19 13.05 096.19 13.10 097.19 13.13 098.19 13.20 099.19 13.22 100.19 13.20 101.19 13.14
24 May 2008 090.58 10.93 091.58 10.83 092.58 10.87 093.58 10.85 094.58 10.76 095.58 10.77 096.58 10.68 097.58 10.65 098.58 10.43 099.58 10.36 100.58 10.26
25 May 2008 089.97 09.62 090.97 09.65 091.97 09.44 092.97 09.40 093.97 09.32 094.97 09.39 095.97 09.21 096.97 09.17 097.97 09.07 098.97 08.89 099.97 08.81
26 May 2008 089.35 08.42 090.35 08.53 091.35 08.42 092.35 08.28 093.35 08.32 094.35 08.13 095.35 08.11 096.35 08.05 097.35 07.96 098.35 07.83 099.35 07.65
27 May 2008 088.72 07.74 089.72 07.71 090.72 07.66 091.72 07.60 092.72 07.52 093.72 07.61 094.72 07.49 095.72 07.35 096.72 07.17 097.72 07.18 098.72 06.95
28 May 2008 088.08 07.41 089.08 07.23 090.08 07.23 091.08 07.22 092.08 07.19 093.08 06.95 094.08 06.90 095.08 06.82 096.08 06.73 097.08 06.63 098.08 06.70
29 May 2008 087.44 06.74 088.44 06.79 089.44 06.83 090.44 06.65 091.44 06.67 092.44 06.68 093.44 06.47 094.44 06.46 095.44 06.42 096.44 06.38 097.44 06.32
30 May 2008 086.79 06.59 087.79 06.66 088.79 06.53 089.79 06.60 090.79 06.45 091.79 06.49 092.79 06.33 093.79 06.35 094.79 06.16 095.79 06.17 096.79 06.16
31 May 2008 086.13 06.30 087.13 06.20 088.13 06.30 089.13 06.19 090.13 06.27 091.13 06.14 092.13 06.21 093.13 06.07 094.13 06.11 095.13 05.95 096.13 05.99
01 Jun 2008 085.46 05.89 086.46 05.81 087.46 05.93 088.46 05.84 089.46 05.75 090.46 05.85 091.46 05.74 092.46 05.83 093.46 05.70 094.46 05.78 095.46 05.84
23 Sep 2008 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 316.15 53.66 317.15 53.66
24 Sep 2008 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 312.47 53.66 313.47 53.66 314.47 53.66 315.47 53.66 316.47 53.66
25 Sep 2008 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68 312.79 53.68 313.79 53.68 314.79 53.68 315.79 53.68
26 Sep 2008 305.12 53.70 306.12 53.70 307.12 53.70 308.12 53.70 309.12 53.70 310.12 53.70 311.12 53.70 312.12 53.70 313.12 53.70 314.12 53.70
27 Sep 2008 304.46 53.93 305.46 53.93 306.46 53.93 307.46 53.93 308.46 53.93 309.46 53.93 310.46 53.93 311.46 53.93 312.46 53.93 313.46 53.93 314.46 53.93
28 Sep 2008 303.81 53.97 304.81 53.97 305.81 53.97 306.81 53.97 307.81 53.97 308.81 53.97 309.81 53.97 310.81 53.97 311.81 53.97 312.81 53.97 313.81 53.97
29 Sep 2008 303.17 54.01 304.17 54.01 305.17 54.01 306.17 54.01 307.17 54.01 308.17 54.01 309.17 54.01 310.17 54.01 311.17 54.01 312.17 54.01 313.17 54.01
30 Sep 2008 302.53 54.07 303.53 54.07 304.53 54.07 305.53 54.07 306.53 54.07 307.53 54.07 308.53 54.07 309.53 54.07 310.53 54.07 311.53 54.07 312.53 54.07
01 Oct 2008 301.90 54.15 302.90 54.15 303.90 54.15 304.90 54.15 305.90 54.15 306.90 54.15 307.90 54.15 308.90 54.15 309.90 54.15 310.90 54.15 311.90 54.15
02 Oct 2008 301.28 54.24 302.28 54.24 303.28 54.24 304.28 54.24 305.28 54.24 306.28 54.24 307.28 54.24 308.28 54.24 309.28 54.24 310.28 54.24
03 Oct 2008 300.67 54.54 301.67 54.54 302.67 54.54 303.67 54.54 304.67 54.54 305.67 54.54 306.67 54.54 307.67 54.54 308.67 54.54 309.67 54.54 310.67 54.54
04 Oct 2008 300.06 54.67 301.06 54.67 302.06 54.67 303.06 54.67 304.06 54.67 305.06 54.67 306.06 54.67 307.06 54.67 308.06 54.67 309.06 54.67 310.06 54.67
05 Oct 2008 299.46 55.02 300.46 55.02 301.46 55.02 302.46 55.02 303.46 55.02 304.46 55.02 305.46 55.02 306.46 55.02 307.46 55.02 308.46 55.02 309.46 55.02
06 Oct 2008 298.86 55.20 299.86 55.20 300.86 55.20 301.86 55.20 302.86 55.20 303.86 55.20 304.86 55.20 305.86 55.20 306.86 55.20 307.86 55.20 308.86 55.20
07 Oct 2008 298.27 55.62 299.27 55.62 300.27 55.62 301.27 55.62 302.27 55.62 303.27 55.62 304.27 55.62 305.27 55.62 306.27 55.62 307.27 55.62 308.27 55.62
08 Oct 2008 297.68 56.09 298.68 56.09 299.68 56.09 300.68 56.09 301.68 56.09 302.68 56.09 303.68 56.09 304.68 56.09 305.68 56.09 306.68 56.09 307.68 56.09
09 Oct 2008 297.10 56.61 298.10 56.61 299.10 56.61 300.10 56.61 301.10 56.61 302.10 56.61 303.10 56.61 304.10 56.61 305.10 56.61 306.10 56.61 307.10 56.61
10 Oct 2008 296.53 56.12 297.53 56.19 298.53 56.31 299.53 56.28 300.53 56.45 301.53 56.41 302.53 56.55 303.53 56.55 304.53 56.62 305.53 56.74 306.53 56.66
11 Oct 2008 295.95 55.38 296.95 55.42 297.95 55.66 298.95 55.69 299.95 55.73 300.95 55.76 301.95 55.80 302.95 55.83 303.95 56.06 304.95 56.09 305.95 56.12
12 Oct 2008 295.38 53.34 296.38 53.58 297.38 53.63 298.38 53.67 299.38 53.71 300.38 53.75 301.38 53.79 302.38 53.83 303.38 53.87 304.38 55.51 305.38 55.75
13 Oct 2008 294.82 54.90 295.82 54.95 296.82 55.00 297.82 55.05 298.82 55.09 299.82 55.14 300.82 55.19 301.82 55.23 302.82 55.28 303.82 55.32 304.82 55.56
14 Oct 2008 294.26 54.93 295.26 54.98 296.26 55.03 297.26 55.09 298.26 55.14 299.26 55.19 300.26 55.24 301.26 55.29 302.26 55.34 303.26 55.39 304.26 55.63
15 Oct 2008 293.70 55.33 294.70 55.39 295.70 55.44 296.70 55.50 297.70 55.55 298.70 55.61 299.70 55.66 300.70 55.71 301.70 55.77 302.70 56.02 303.70 56.07
16 Oct 2008 293.15 56.26 294.15 56.32 295.15 56.37 296.15 56.43 297.15 56.49 298.15 56.54 299.15 56.60 300.15 56.85 301.15 56.91 302.15 56.97 303.15 57.02
17 Oct 2008 292.59 58.10 293.59 58.16 294.59 58.22 295.59 58.28 296.59 58.34 297.59 58.39 298.59 58.45 299.59 58.51 300.59 58.57 301.59 58.62 302.59 58.88
18 Oct 2008 292.05 60.65 293.05 60.71 294.05 60.77 295.05 60.83 296.05 60.89 297.05 60.95 298.05 61.01 299.05 61.26 300.05 61.32 301.05 61.38 302.05 61.44
19 Oct 2008 291.50 64.28 292.50 64.34 293.50 64.40 294.50 64.46 295.50 64.52 296.50 64.58 297.50 64.64 298.50 64.70 299.50 64.76 300.50 65.02 301.50 65.08
20 Oct 2008 290.95 68.05 291.95 68.31 292.95 68.37 293.95 68.43 294.95 68.49 295.95 68.56 296.95 68.62 297.95 68.68 298.95 68.74 299.95 68.81 300.95 69.07
21 Oct 2008 290.41 71.46 291.41 71.53 292.41 71.59 293.41 71.86 294.41 71.92 295.41 71.98 296.41 72.05 297.41 72.11 298.41 72.18 299.41 72.24 300.41 72.31
22 Oct 2008 289.87 73.84 290.87 73.90 291.87 73.97 292.87 74.03 293.87 74.30 294.87 74.37 295.87 74.43 296.87 74.50 297.87 74.57 298.87 74.64 299.87 74.70
23 Oct 2008 289.33 75.23 290.33 75.30 291.33 75.37 292.33 75.64 293.33 75.71 294.33 75.78 295.33 75.85 296.33 75.92 297.33 75.99 298.33 76.06 299.33 76.13
24 Oct 2008 288.79 67.94 289.79 67.94 290.79 67.94 291.79 67.94 292.79 67.94 293.79 67.94 294.79 67.94 295.79 67.94 296.79 67.94 297.79 67.94 298.79 67.94
25 Oct 2008 288.25 64.24 289.25 64.24 290.25 64.24 291.25 64.24 292.25 64.24 293.25 64.24 294.25 64.24 295.25 64.24 296.25 64.24 297.25 64.24 298.25 64.24
26 Oct 2008 287.71 61.89 288.71 61.89 289.71 61.89 290.71 61.89 291.71 61.89 292.71 61.89 293.71 61.89 294.71 61.89 295.71 61.89 296.71 61.89 297.71 61.89
27 Oct 2008 287.17 60.19 288.17 60.19 289.17 60.19 290.17 60.19 291.17 60.19 292.17 60.19 293.17 60.19 294.17 60.19 295.17 60.19 296.17 60.19 297.17 60.19
28 Oct 2008 286.63 58.89 287.63 58.89 288.63 58.89 289.63 58.89 290.63 58.89 291.63 58.89 292.63 58.89 293.63 58.89 294.63 58.89 295.63 58.89 296.63 58.89
29 Oct 2008 276.10 57.93 277.10 57.93 278.10 57.93 279.10 57.93 280.10 57.93 281.10 57.93 282.10 57.93 283.10 57.93 284.10 57.93 285.10 57.93 286.10 57.93 287.10 57.93 288.10 57.93 289.10 57.93 290.10 57.93 291.10 57.93 292.10 57.93 293.10 57.93 294.10 57.93 295.10 57.93 296.10 57.93 297.10 57.93 298.10 57.93 299.10 57.93 300.10 57.93 301.10 57.93 302.10 57.93 303.10 57.93 304.10 57.93 305.10 57.93 306.10 57.93
30 Oct 2008 275.56 57.08 276.56 57.08 277.56 57.08 278.56 57.08 279.56 57.08 280.56 57.08 281.56 57.08 282.56 57.08 283.56 57.08 284.56 57.08 285.56 57.08 286.56 57.08 287.56 57.08 288.56 57.08 289.56 57.08 290.56 57.08 291.56 57.08 292.56 57.08 293.56 57.08 294.56 57.08 295.56 57.08 296.56 57.08 297.56 57.08 298.56 57.08 299.56 57.08 300.56 57.08 301.56 57.08 302.56 57.08 303.56 57.08 304.56 57.08 305.56 57.08
31 Oct 2008 275.02 56.51 276.02 56.51 277.02 56.51 278.02 56.51 279.02 56.51 280.02 56.51 281.02 56.51 282.02 56.51 283.02 56.51 284.02 56.51 285.02 56.51 286.02 56.51 287.02 56.51 288.02 56.51 289.02 56.51 290.02 56.51 291.02 56.51 292.02 56.51 293.02 56.51 294.02 56.51 295.02 56.51 296.02 56.51 297.02 56.51 298.02 56.51 299.02 56.51 300.02 56.51 301.02 56.51 302.02 56.51 303.02 56.51 304.02 56.51 305.02 56.51
01 Nov 2008 274.48 56.01 275.48 56.01 276.48 56.01 277.48 56.01 278.48 56.01 279.48 56.01 280.48 56.01 281.48 56.01 282.48 56.01 283.48 56.01 284.48 56.01 285.48 56.01 286.48 56.01 287.48 56.01 288.48 56.01 289.48 56.01 290.48 56.01 291.48 56.01 292.48 56.01 293.48 56.01 294.48 56.01 295.48 56.01 296.48 56.01 297.48 56.01 298.48 56.01 299.48 56.01 300.48 56.01 301.48 56.01 302.48 56.01 303.48 56.01 304.48 56.01
02 Nov 2008 273.94 55.56 274.94 55.56 275.94 55.56 276.94 55.56 277.94 55.56 278.94 55.56 279.94 55.56 280.94 55.56 281.94 55.56 282.94 55.56 283.94 55.56 284.94 55.56 285.94 55.56 286.94 55.56 287.94 55.56 288.94 55.56 289.94 55.56 290.94 55.56 291.94 55.56 292.94 55.56 293.94 55.56 294.94 55.56 295.94 55.56 296.94 55.56 297.94 55.56 298.94 55.56 299.94 55.56 300.94 55.56 301.94 55.56 302.94 55.56 303.94 55.56
03 Nov 2008 273.40 55.15 274.40 55.15 275.40 55.15 276.40 55.15 277.40 55.15 278.40 55.15 279.40 55.15 280.40 55.15 281.40 55.15 282.40 55.15 283.40 55.15 284.40 55.15 285.40 55.15 286.40 55.15 287.40 55.15 288.40 55.15 289.40 55.15 290.40 55.15 291.40 55.15 292.40 55.15 293.40 55.15 294.40 55.15 295.40 55.15 296.40 55.15 297.40 55.15 298.40 55.15 299.40 55.15 300.40 55.15 301.40 55.15 302.40 55.15 303.40 55.15
04 Nov 2008 272.85 54.98 273.85 54.98 274.85 54.98 275.85 54.98 276.85 54.98 277.85 54.98 278.85 54.98 279.85 54.98 280.85 54.98 281.85 54.98 282.85 54.98 283.85 54.98 284.85 54.98 285.85 54.98 286.85 54.98 287.85 54.98 288.85 54.98 289.85 54.98 290.85 54.98 291.85 54.98 292.85 54.98 293.85 54.98 294.85 54.98 295.85 54.98 296.85 54.98 297.85 54.98 298.85 54.98 299.85 54.98 300.85 54.98 301.85 54.98 302.85 54.98
05 Nov 2008 272.31 54.63 273.31 54.63 274.31 54.63 275.31 54.63 276.31 54.63 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63
06 Nov 2008 271.76 54.51 272.76 54.51 273.76 54.51 274.76 54.51 275.76 54.51 276.76 54.51 277.76 54.51 278.76 54.51 279.76 54.51 280.76 54.51 281.76 54.51 282.76 54.51 283.76 54.51 284.76 54.51 285.76 54.51 286.76 54.51 287.76 54.51 288.76 54.51 289.76 54.51 290.76 54.51 291.76 54.51 292.76 54.51 293.76 54.51 294.76 54.51 295.76 54.51 296.76 54.51 297.76 54.51 298.76 54.51 299.76 54.51 300.76 54.51 301.76 54.51
07 Nov 2008 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21 277.21 54.21 278.21 54.21 279.21 54.21 280.21 54.21 281.21 54.21 282.21 54.21 283.21 54.21 284.21 54.21 285.21 54.21 286.21 54.21 287.21 54.21 288.21 54.21 289.21 54.21 290.21 54.21 291.21 54.21 292.21 54.21 293.21 54.21 294.21 54.21 295.21 54.21 296.21 54.21 297.21 54.21 298.21 54.21 299.21 54.21 300.21 54.21 301.21 54.21
08 Nov 2008 270.66 54.12 271.66 54.12 272.66 54.12 273.66 54.12 274.66 54.12 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 54.12 291.66 54.12 292.66 54.12 293.66 54.12 294.66 54.12 295.66 54.12 296.66 54.12 297.66 54.12 298.66 54.12 299.66 54.12 300.66 54.12
09 Nov 2008 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 275.11 54.06 276.11 54.06 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 300.11 54.06
10 Nov 2008 269.30 54.00 270.30 54.00 271.30 54.00 272.30 54.00 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00 277.30 54.00 278.30 54.00 279.30 54.00 280.30 54.00 281.30 54.00 282.30 54.00 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 294.30 54.00 295.30 54.00 296.30 54.00 297.30 54.00 298.30 54.00 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00 303.30 54.00 304.30 54.00 305.30 54.00 306.30 54.00 307.30 54.00
11 Nov 2008 268.69 53.95 269.69 53.95 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 295.69 53.95 296.69 53.95 297.69 53.95 298.69 53.95 299.69 53.95 300.69 53.95 301.69 53.95 302.69 53.95 303.69 53.95 304.69 53.95 305.69 53.95 306.69 53.95
12 Nov 2008 268.12 53.72 269.12 53.72 270.12 53.72 271.12 53.72 272.12 53.72 273.12 53.72 274.12 53.72 275.12 53.72 276.12 53.72 277.12 53.72 278.12 53.72 279.12 53.72 280.12 53.72 281.12 53.72 282.12 53.72 283.12 53.72 284.12 53.72 285.12 53.72 286.12 53.72 287.12 53.72 288.12 53.72 289.12 53.72 290.12 53.72 291.12 53.72 292.12 53.72 293.12 53.72 294.12 53.72 295.12 53.72 296.12 53.72 297.12 53.72 298.12 53.72 299.12 53.72 300.12 53.72 301.12 53.72 302.12 53.72 303.12 53.72 304.12 53.72 305.12 53.72 306.12 53.72
13 Nov 2008 267.49 53.69 268.49 53.69 269.49 53.69 270.49 53.69 271.49 53.69 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69
14 Nov 2008 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67
15 Nov 2008 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 287.20 53.66 288.20 53.66 289.20 53.66 290.20 53.66 291.20 53.66 292.20 53.66 293.20 53.66 294.20 53.66 295.20 53.66 296.20 53.66 297.20 53.66 298.20 53.66 299.20 53.66 300.20 53.66 301.20 53.66 302.20 53.66 303.20 53.66 304.20 53.66
16 Nov 2008 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65
17 Nov 2008 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65
18 Nov 2008 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66
19 Nov 2008 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67 269.56 53.67 270.56 53.67 271.56 53.67 272.56 53.67 273.56 53.67 274.56 53.67 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67 286.56 53.67 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67 291.56 53.67 292.56 53.67 293.56 53.67 294.56 53.67 295.56 53.67 296.56 53.67 297.56 53.67 298.56 53.67 299.56 53.67 300.56 53.67 301.56 53.67 302.56 53.67
20 Nov 2008 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70 278.84 53.70 279.84 53.70 280.84 53.70 281.84 53.70 282.84 53.70 283.84 53.70 284.84 53.70 285.84 53.70 286.84 53.70 287.84 53.70 288.84 53.70 289.84 53.70 290.84 53.70 291.84 53.70 292.84 53.70 293.84 53.70 294.84 53.70 295.84 53.70 296.84 53.70 297.84 53.70 298.84 53.70 299.84 53.70 300.84 53.70 301.84 53.70
21 Nov 2008 262.12 53.92 263.12 53.92 264.12 53.92 265.12 53.92 266.12 53.92 267.12 53.92 268.12 53.92 269.12 53.92 270.12 53.92 271.12 53.92 272.12 53.92 273.12 53.92 274.12 53.92 275.12 53.92 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92 283.12 53.92 284.12 53.92 285.12 53.92 286.12 53.92 287.12 53.92 288.12 53.92 289.12 53.92 290.12 53.92 291.12 53.92 292.12 53.92 293.12 53.92 294.12 53.92 295.12 53.92 296.12 53.92 297.12 53.92 298.12 53.92 299.12 53.92 300.12 53.92 301.12 53.92 302.12 53.92
22 Nov 2008 261.35 53.96 262.35 53.96 263.35 53.96 264.35 53.96 265.35 53.96 266.35 53.96 267.35 53.96 268.35 53.96 269.35 53.96 270.35 53.96 271.35 53.96 272.35 53.96 273.35 53.96 274.35 53.96 275.35 53.96 276.35 53.96 277.35 53.96 278.35 53.96 279.35 53.96 280.35 53.96 281.35 53.96 282.35 53.96 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96
23 Nov 2008 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01 300.57 54.01
24 Nov 2008 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06 266.94 54.06 267.94 54.06 268.94 54.06 269.94 54.06 270.94 54.06 271.94 54.06 272.94 54.06 273.94 54.06 274.94 54.06 275.94 54.06 276.94 54.06 277.94 54.06 278.94 54.06 279.94 54.06 280.94 54.06 281.94 54.06 282.94 54.06 283.94 54.06 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 295.94 54.06 296.94 54.06 297.94 54.06 298.94 54.06 299.94 54.06
25 Nov 2008 259.14 54.13 260.14 54.13 261.14 54.13 262.14 54.13 263.14 54.13 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13 269.14 54.13 270.14 54.13 271.14 54.13 272.14 54.13 273.14 54.13 274.14 54.13 275.14 54.13 276.14 54.13 277.14 54.13 278.14 54.13 279.14 54.13 280.14 54.13 281.14 54.13 282.14 54.13 283.14 54.13 284.14 54.13 285.14 54.13 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13 292.14 54.13 293.14 54.13 294.14 54.13 295.14 54.13 296.14 54.13 297.14 54.13 298.14 54.13 299.14 54.13 300.14 54.13 301.14 54.13
26 Nov 2008 258.30 54.22 259.30 54.22 260.30 54.22 261.30 54.22 262.30 54.22 263.30 54.22 264.30 54.22 265.30 54.22 266.30 54.22 267.30 54.22 268.30 54.22 269.30 54.22 270.30 54.22 271.30 54.22 272.30 54.22 273.30 54.22 274.30 54.22 275.30 54.22 276.30 54.22 277.30 54.22 278.30 54.22 279.30 54.22 280.30 54.22 281.30 54.22 282.30 54.22 283.30 54.22 284.30 54.22 285.30 54.22 286.30 54.22 287.30 54.22 288.30 54.22 289.30 54.22 290.30 54.22 291.30 54.22 292.30 54.22 293.30 54.22 294.30 54.22 295.30 54.22 296.30 54.22 297.30 54.22 298.30 54.22 299.30 54.22 300.30 54.22
27 Nov 2008 257.45 48.10 258.45 49.53 259.45 50.78 260.45 51.71 261.45 52.46 262.45 53.08 263.45 53.62 264.45 54.09 265.45 54.51 266.45 54.52 267.45 54.52 268.45 54.52 269.45 54.52 270.45 54.52 271.45 54.52 272.45 54.52 273.45 54.52 274.45 54.52 275.45 54.52 276.45 54.52 277.45 54.52 278.45 54.52 279.45 54.52 280.45 54.52 281.45 54.52 282.45 54.52 283.45 54.52 284.45 54.52 285.45 54.52 286.45 54.52 287.45 54.52 288.45 54.52 289.45 54.52 290.45 54.52 291.45 54.52 292.45 54.52 293.45 54.52 294.45 54.52 295.45 54.52 296.45 54.52 297.45 54.52 298.45 54.52 299.45 54.52
28 Nov 2008 256.56 47.25 257.56 47.34 258.56 47.42 259.56 47.50 260.56 47.77 261.56 47.84 262.56 47.90 263.56 48.56 264.56 49.64 265.56 50.51 266.56 51.25 267.56 51.89 268.56 52.45 269.56 52.95 270.56 53.40 271.56 53.82 272.56 54.20 273.56 54.56 274.56 54.65 275.56 54.65 276.56 54.65 277.56 54.65 278.56 54.65 279.56 54.65 280.56 54.65 281.56 54.65 282.56 54.65 283.56 54.65 284.56 54.65 285.56 54.65 286.56 54.65 287.56 54.65 288.56 54.65 289.56 54.65 290.56 54.65 291.56 54.65 292.56 54.65 293.56 54.65 294.56 54.65 295.56 54.65 296.56 54.65 297.56 54.65
29 Nov 2008 255.64 46.39 256.64 46.50 257.64 46.60 258.64 46.69 259.64 46.78 260.64 46.86 261.64 46.94 262.64 47.22 263.64 47.29 264.64 47.35 265.64 47.61 266.64 47.67 267.64 47.93 268.64 48.09 269.64 48.99 270.64 49.76 271.64 50.44 272.64 51.04 273.64 51.59 274.64 52.09 275.64 52.55 276.64 52.98 277.64 53.37 278.64 53.74 279.64 54.09 280.64 54.42 281.64 54.73 282.64 54.99 283.64 54.99 284.64 54.99 285.64 54.99 286.64 54.99 287.64 54.99 288.64 54.99 289.64 54.99 290.64 54.99 291.64 54.99 292.64 54.99 293.64 54.99 294.64 54.99 295.64 54.99 296.64 54.99 297.64 54.99
30 Nov 2008 254.95 45.44 255.95 45.55 256.95 45.66 257.95 45.77 258.95 45.87 259.95 45.97 260.95 46.06 261.95 46.14 262.95 46.43 263.95 46.51 264.95 46.58 265.95 46.86 266.95 46.92 267.95 47.19 268.95 47.25 269.95 47.51 270.95 47.76 271.95 47.81 272.95 48.06 273.95 48.30 274.95 48.83 275.95 49.48 276.95 50.08 277.95 50.63 278.95 51.13 279.95 51.60 280.95 52.04 281.95 52.46 282.95 52.85 283.95 53.22 284.95 53.57 285.95 53.90 286.95 54.22 287.95 54.53 288.95 54.82 289.95 55.10 290.95 55.17 291.95 55.17 292.95 55.17 293.95 55.17 294.95 55.17 295.95 55.17 296.95 55.17
01 Dec 2008 253.98 44.66 254.98 44.79 255.98 44.90 256.98 45.02 257.98 45.13 258.98 45.23 259.98 45.33 260.98 45.43 261.98 45.53 262.98 45.62 263.98 45.70 264.98 45.99 265.98 46.07 266.98 46.14 267.98 46.42 268.98 46.49 269.98 46.75 270.98 47.01 271.98 47.07 272.98 47.33 273.98 47.58 274.98 47.83 275.98 48.08 276.98 48.33 277.98 48.57 278.98 48.81 279.98 49.04 280.98 49.28 281.98 49.79 282.98 50.29 283.98 50.76 284.98 51.21 285.98 51.63 286.98 52.03 287.98 52.41 288.98 52.78 289.98 53.13 290.98 53.46 291.98 53.78 292.98 54.09 293.98 54.39 294.98 54.68 295.98 54.96
02 Dec 2008 252.98 43.98 253.98 44.10 254.98 44.02 255.98 44.14 256.98 44.26 257.98 44.37 258.98 44.47 259.98 44.58 260.98 44.68 261.98 44.78 262.98 44.87 263.98 45.16 264.98 45.25 265.98 45.34 266.98 45.62 267.98 45.70 268.98 45.97 269.98 46.05 270.98 46.32 271.98 46.38 272.98 46.65 273.98 46.91 274.98 47.17 275.98 47.43 276.98 47.68 277.98 47.93 278.98 48.18 279.98 48.42 280.98 48.67 281.98 48.91 282.98 49.15 283.98 49.38 284.98 49.62 285.98 49.85 286.98 50.08 287.98 50.31 288.98 50.58 289.98 51.00 290.98 51.40 291.98 51.78 292.98 52.15 293.98 52.51
03 Dec 2008 251.83 43.38 252.83 43.30 253.83 43.42 254.83 43.54 255.83 43.65 256.83 43.77 257.83 43.88 258.83 43.98 259.83 44.09 260.83 44.19 261.83 44.29 262.83 44.38 263.83 44.48 264.83 44.57 265.83 44.86 266.83 44.94 267.83 45.03 268.83 45.31 269.83 45.38 270.83 45.66 271.83 45.73 272.83 46.00 273.83 46.27 274.83 46.54 275.83 46.80 276.83 47.06 277.83 47.32 278.83 47.57 279.83 47.83 280.83 48.08 281.83 48.33 282.83 48.57 283.83 48.82 284.83 49.06 285.83 49.30 286.83 49.54 287.83 49.78 288.83 50.01 289.83 50.24 290.83 50.48 291.83 50.71 292.83 50.93 293.83 51.16
04 Dec 2008 250.85 42.79 251.85 42.91 252.85 42.82 253.85 42.94 254.85 43.05 255.85 43.16 256.85 43.27 257.85 43.37 258.85 43.48 259.85 43.58 260.85 43.68 261.85 43.78 262.85 43.87 263.85 43.97 264.85 44.06 265.85 44.35 266.85 44.43 267.85 44.52 268.85 44.80 269.85 44.88 270.85 45.16 271.85 45.43 272.85 45.50 273.85 45.78 274.85 46.04 275.85 46.31 276.85 46.58 277.85 46.84 278.85 47.10 279.85 47.36 280.85 47.61 281.85 47.87 282.85 48.12 283.85 48.37 284.85 48.62 285.85 48.87 286.85 49.12 287.85 49.36 288.85 49.60 289.85 49.84 290.85 50.08 291.85 50.32 292.85 50.56
05 Dec 2008 250.11 42.46 251.11 42.37 252.11 42.48 253.11 42.59 254.11 42.69 255.11 42.80 256.11 42.90 257.11 43.00 258.11 43.11 259.11 43.20 260.11 43.30 261.11 43.40 262.11 43.49 263.11 43.58 264.11 43.67 265.11 43.76 266.11 44.05 267.11 44.13 268.11 44.22 269.11 44.50 270.11 44.58 271.11 44.86 272.11 44.93 273.11 45.21 274.11 45.48 275.11 45.75 276.11 46.02 277.11 46.28 278.11 46.55 279.11 46.81 280.11 47.07 281.11 47.33 282.11 47.59 283.11 47.85 284.11 48.11 285.11 48.36 286.11 48.61 287.11 48.86 288.11 49.11 289.11 49.36 290.11 49.60 291.11 49.85 292.11 50.09
06 Dec 2008 248.96 42.20 249.96 42.30 250.96 42.21 251.96 42.31 252.96 42.41 253.96 42.51 254.96 42.61 255.96 42.70 256.96 42.80 257.96 42.90 258.96 42.99 259.96 43.08 260.96 43.17 261.96 43.26 262.96 43.35 263.96 43.44 264.96 43.53 265.96 43.81 266.96 43.89 267.96 43.98 268.96 44.26 269.96 44.33 270.96 44.61 271.96 44.69 272.96 44.96 273.96 45.23 274.96 45.50 275.96 45.77 276.96 46.04 277.96 46.31 278.96 46.58 279.96 46.84 280.96 47.10 281.96 47.36 282.96 47.62 283.96 47.88 284.96 48.14 285.96 48.40 286.96 48.65 287.96 48.90 288.96 49.16 289.96 49.41
07 Dec 2008 247.77 42.16 248.77 42.06 249.77 42.16 250.77 42.25 251.77 42.35 252.77 42.44 253.77 42.54 254.77 42.63 255.77 42.52 256.77 42.61 257.77 42.70 258.77 42.79 259.77 43.08 260.77 43.16 261.77 43.25 262.77 43.33 263.77 43.42 264.77 43.50 265.77 43.78 266.77 43.86 267.77 43.94 268.77 44.22 269.77 44.29 270.77 44.57 271.77 44.84 272.77 44.92 273.77 45.19 274.77 45.46 275.77 45.73 276.77 46.00 277.77 46.26 278.77 46.53 279.77 46.80 280.77 47.06 281.77 47.32 282.77 47.58 283.77 47.84 284.77 48.10 285.77 48.36 286.77 48.62 287.77 48.88 288.77 49.13 289.77 49.39
08 Dec 2008 246.53 42.20 247.53 42.29 248.53 42.38 249.53 42.47 250.53 42.56 251.53 42.45 252.53 42.54 253.53 42.63 254.53 42.71 255.53 42.80 256.53 42.88 257.53 42.97 258.53 43.05 259.53 43.13 260.53 43.21 261.53 43.50 262.53 43.58 263.53 43.66 264.53 43.73 265.53 44.01 266.53 44.09 267.53 44.16 268.53 44.44 269.53 44.51 270.53 44.79 271.53 44.86 272.53 45.13 273.53 45.40 274.53 45.67 275.53 45.94 276.53 46.21 277.53 46.47 278.53 46.74 279.53 47.01 280.53 47.27 281.53 47.53 282.53 47.80 283.53 48.06 284.53 48.32 285.53 48.58 286.53 48.84 287.53 49.10 288.53 49.35
09 Dec 2008 245.74 42.74 246.74 42.83 247.74 42.91 248.74 43.00 249.74 42.88 250.74 42.96 251.74 43.04 252.74 43.13 253.74 43.21 254.74 43.29 255.74 43.37 256.74 43.45 257.74 43.53 258.74 43.60 259.74 43.88 260.74 43.96 261.74 44.03 262.74 44.11 263.74 44.19 264.74 44.46 265.74 44.53 266.74 44.81 267.74 44.88 268.74 44.95 269.74 45.22 270.74 45.49 271.74 45.56 272.74 45.83 273.74 46.10 274.74 46.37 275.74 46.63 276.74 46.90 277.74 47.17 278.74 47.43 279.74 47.69 280.74 47.96 281.74 48.22 282.74 48.48 283.74 48.74 284.74 49.01 285.74 49.27 286.74 49.53 287.74 49.78
10 Dec 2008 244.43 43.63 245.43 43.70 246.43 43.78 247.43 43.86 248.43 43.94 249.43 44.02 250.43 44.10 251.43 44.17 252.43 44.25 253.43 44.32 254.43 44.40 255.43 44.48 256.43 44.55 257.43 44.62 258.43 44.70 259.43 44.77 260.43 44.85 261.43 45.12 262.43 45.19 263.43 45.26 264.43 45.33 265.43 45.60 266.43 45.67 267.43 45.94 268.43 46.01 269.43 46.28 270.43 46.55 271.43 46.62 272.43 46.88 273.43 47.15 274.43 47.41 275.43 47.68 276.43 47.94 277.43 48.21 278.43 48.47 279.43 48.74 280.43 49.00 281.43 49.26 282.43 49.52 283.43 49.78 284.43 50.05 285.43 50.31 286.43 50.57
11 Dec 2008 243.05 44.95 244.05 45.23 245.05 45.30 246.05 45.38 247.05 45.45 248.05 45.53 249.05 45.60 250.05 45.67 251.05 45.74 252.05 45.82 253.05 45.89 254.05 45.96 255.05 46.03 256.05 46.10 257.05 46.17 258.05 46.24 259.05 46.51 260.05 46.58 261.05 46.65 262.05 46.72 263.05 46.99 264.05 47.06 265.05 47.32 266.05 47.39 267.05 47.66 268.05 47.72 269.05 47.99 270.05 48.06 271.05 48.32 272.05 48.59 273.05 48.85 274.05 49.12 275.05 49.38 276.05 49.64 277.05 49.91 278.05 50.17 279.05 50.43 280.05 50.69 281.05 50.95 282.05 51.22 283.05 51.48 284.05 51.74 285.05 52.00
12 Dec 2008 241.61 47.33 242.61 47.60 243.61 47.67 244.61 47.74 245.61 47.81 246.61 47.88 247.61 47.95 248.61 48.02 249.61 48.09 250.61 48.16 251.61 48.23 252.61 48.29 253.61 48.36 254.61 48.43 255.61 48.50 256.61 48.57 257.61 48.83 258.61 48.90 259.61 48.97 260.61 49.23 261.61 49.30 262.61 49.36 263.61 49.63 264.61 49.69 265.61 49.96 266.61 50.02 267.61 50.29 268.61 50.35 269.61 50.62 270.61 50.88 271.61 51.14 272.61 51.41 273.61 51.67 274.61 51.93 275.61 52.19 276.61 52.45 277.61 52.72 278.61 52.98 279.61 53.24 280.61 53.50 281.61 53.76 282.61 54.02 283.61 54.28 284.61 54.54
13 Dec 2008 241.41 50.74 242.41 50.81 243.41 50.87 244.41 50.94 245.41 51.01 246.41 51.08 247.41 51.14 248.41 51.21 249.41 51.27 250.41 51.34 251.41 51.41 252.41 51.67 253.41 51.74 254.41 51.80 255.41 51.87 256.41 51.93 257.41 52.20 258.41 52.26 259.41 52.32 260.41 52.59 261.41 52.65 262.41 52.92 263.41 52.98 264.41 53.24 265.41 53.31 266.41 53.57 267.41 53.63 268.41 53.89 269.41 54.16 270.41 54.42 271.41 54.68 272.41 54.94 273.41 55.20 274.41 55.46 275.41 55.73 276.41 55.99 277.41 56.25 278.41 56.51 279.41 56.77 280.41 57.03 281.41 57.29 282.41 57.55
14 Dec 2008 240.55 54.48 241.55 54.54 242.55 54.61 243.55 54.67 244.55 54.74 245.55 54.80 246.55 54.86 247.55 54.93 248.55 54.99 249.55 55.05 250.55 55.12 251.55 55.38 252.55 55.44 253.55 55.51 254.55 55.57 255.55 55.83 256.55 55.89 257.55 55.96 258.55 56.22 259.55 56.28 260.55 56.54 261.55 56.61 262.55 56.87 263.55 56.93 264.55 57.19 265.55 57.25 266.55 57.51 267.55 57.77 268.55 58.04 269.55 58.30 270.55 58.56 271.55 58.82 272.55 59.08 273.55 59.34 274.55 59.60 275.55 59.86 276.55 60.12 277.55 60.38 278.55 60.65 279.55 60.91 280.55 61.17 281.55 61.43
15 Dec 2008 239.66 57.65 240.66 57.71 241.66 57.77 242.66 57.83 243.66 57.90 244.66 57.96 245.66 58.02 246.66 58.08 247.66 58.34 248.66 58.40 249.66 58.47 250.66 58.53 251.66 58.79 252.66 58.85 253.66 58.91 254.66 59.17 255.66 59.23 256.66 59.29 257.66 59.55 258.66 59.61 259.66 59.87 260.66 59.93 261.66 60.19 262.66 60.45 263.66 60.51 264.66 60.77 265.66 61.04 266.66 61.30 267.66 61.56 268.66 61.82 269.66 62.08 270.66 62.34 271.66 62.60 272.66 62.86 273.66 63.12 274.66 63.38 275.66 63.64 276.66 63.90 277.66 64.16 278.66 64.43 279.66 64.69 280.66 64.95
16 Dec 2008 238.76 59.82 239.76 59.88 240.76 59.93 241.76 59.99 242.76 60.05 243.76 60.11 244.76 60.17 245.76 60.43 246.76 60.49 247.76 60.55 248.76 60.61 249.76 60.87 250.76 60.93 251.76 61.18 252.76 61.24 253.76 61.30 254.76 61.56 255.76 61.62 256.76 61.88 257.76 62.14 258.76 62.20 259.76 62.46 260.76 62.72 261.76 62.78 262.76 63.04 263.76 63.29 264.76 63.55 265.76 63.81 266.76 64.07 267.76 64.33 268.76 64.59 269.76 64.86 270.76 65.12 271.76 65.38 272.76 65.64 273.76 65.90 274.76 66.16 275.76 66.42 276.76 66.68 277.76 66.94 278.76 67.21 279.76 67.47
17 Dec 2008 237.83 60.75 238.83 60.81 239.83 60.87 240.83 60.92 241.83 61.18 242.83 61.24 243.83 61.29 244.83 61.55 245.83 61.61 246.83 61.66 247.83 61.92 248.83 61.98 249.83 62.23 250.83 62.29 251.83 62.55 252.83 62.60 253.83 62.86 254.83 62.92 255.83 63.17 256.83 63.43 257.83 63.49 258.83 63.75 259.83 64.01 260.83 64.26 261.83 64.52 262.83 64.78 263.83 65.04 264.83 65.30 265.83 65.56 266.83 65.82 267.83 66.08 268.83 66.34 269.83 66.60 270.83 66.86 271.83 67.12 272.83 67.38 273.83 67.64 274.83 67.91 275.83 68.17 276.83 68.43 277.83 68.69 278.83 68.96
18 Dec 2008 237.59 60.90 238.59 61.15 239.59 61.21 240.59 61.26 241.59 61.51 242.59 61.57 243.59 61.82 244.59 61.87 245.59 62.12 246.59 62.18 247.59 62.43 248.59 62.49 249.59 62.74 250.59 62.79 251.59 63.05 252.59 63.30 253.59 63.56 254.59 63.61 255.59 63.87 256.59 64.12 257.59 64.38 258.59 64.64 259.59 64.89 260.59 65.15 261.59 65.41 262.59 65.67 263.59 65.92 264.59 66.18 265.59 66.44 266.59 66.70 267.59 66.96 268.59 67.22 269.59 67.48 270.59 67.74 271.59 68.00 272.59 68.26 273.59 68.53 274.59 68.79 275.59 69.05 276.59 69.32 277.59 69.36
19 Dec 2008 236.63 60.75 237.63 60.80 238.63 61.05 239.63 61.09 240.63 61.34 241.63 61.39 242.63 61.64 243.63 61.69 244.63 61.94 245.63 61.99 246.63 62.24 247.63 62.49 248.63 62.74 249.63 62.79 250.63 63.04 251.63 63.29 252.63 63.54 253.63 63.80 254.63 64.05 255.63 64.30 256.63 64.56 257.63 64.81 258.63 64.96 259.63 64.96 260.63 64.96 261.63 64.96 262.63 64.96 263.63 64.96 264.63 64.96 265.63 64.96 266.63 64.96 267.63 64.96 268.63 64.96 269.63 64.96 270.63 64.96 271.63 64.96 272.63 64.96 273.63 64.96 274.63 64.96 275.63 64.96 276.63 64.96
20 Dec 2008 235.64 60.05 236.64 60.30 237.64 60.34 238.64 60.58 239.64 60.83 240.64 60.87 241.64 61.11 242.64 61.36 243.64 61.40 244.64 61.65 245.64 61.89 246.64 62.14 247.64 62.33 248.64 62.33 249.64 62.33 250.64 62.33 251.64 62.33 252.64 62.33 253.64 62.33 254.64 62.33 255.64 62.33 256.64 62.33 257.64 62.33 258.64 62.33 259.64 62.33 260.64 62.33 261.64 62.33 262.64 62.33 263.64 62.33 264.64 62.33 265.64 62.33 266.64 62.33 267.64 62.33 268.64 62.33 269.64 62.33 270.64 62.33 271.64 62.33 272.64 62.33 273.64 62.33 274.64 62.33 275.64 62.33
21 Dec 2008 234.63 59.33 235.63 59.57 236.63 59.81 237.63 59.84 238.63 60.08 239.63 60.32 240.63 60.39 241.63 60.39 242.63 60.39 243.63 60.39 244.63 60.39 245.63 60.39 246.63 60.39 247.63 60.39 248.63 60.39 249.63 60.39 250.63 60.39 251.63 60.39 252.63 60.39 253.63 60.39 254.63 60.39 255.63 60.39 256.63 60.39 257.63 60.39 258.63 60.39 259.63 60.39 260.63 60.39 261.63 60.39 262.63 60.39 263.63 60.39 264.63 60.39 265.63 60.39 266.63 60.39 267.63 60.39 268.63 60.39 269.63 60.39 270.63 60.39 271.63 60.39 272.63 60.39 273.63 60.39 274.63 60.39
22 Dec 2008 234.23 58.79 235.23 59.00 236.23 59.00 237.23 59.00 238.23 59.00 239.23 59.00 240.23 59.00 241.23 59.00 242.23 59.00 243.23 59.00 244.23 59.00 245.23 59.00 246.23 59.00 247.23 59.00 248.23 59.00 249.23 59.00 250.23 59.00 251.23 59.00 252.23 59.00 253.23 59.00 254.23 59.00 255.23 59.00 256.23 59.00 257.23 59.00 258.23 59.00 259.23 59.00 260.23 59.00 261.23 59.00 262.23 59.00 263.23 59.00 264.23 59.00 265.23 59.00 266.23 59.00 267.23 59.00 268.23 59.00 269.23 59.00 270.23 59.00 271.23 59.00 272.23 59.00 273.23 59.00
23 Dec 2008 233.18 58.02 234.18 58.02 235.18 58.02 236.18 58.02 237.18 58.02 238.18 58.02 239.18 58.02 240.18 58.02 241.18 58.02 242.18 58.02 243.18 58.02 244.18 58.02 245.18 58.02 246.18 58.02 247.18 58.02 248.18 58.02 249.18 58.02 250.18 58.02 251.18 58.02 252.18 58.02 253.18 58.02 254.18 58.02 255.18 58.02 256.18 58.02 257.18 58.02 258.18 58.02 259.18 58.02 260.18 58.02 261.18 58.02 262.18 58.02 263.18 58.02 264.18 58.02 265.18 58.02 266.18 58.02 267.18 58.02 268.18 58.02 269.18 58.02 270.18 58.02 271.18 58.02 272.18 58.02
24 Dec 2008 232.10 57.15 233.10 57.15 234.10 57.15 235.10 57.15 236.10 57.15 237.10 57.15 238.10 57.15 239.10 57.15 240.10 57.15 241.10 57.15 242.10 57.15 243.10 57.15 244.10 57.15 245.10 57.15 246.10 57.15 247.10 57.15 248.10 57.15 249.10 57.15 250.10 57.15 251.10 57.15 252.10 57.15 253.10 57.15 254.10 57.15 255.10 57.15 256.10 57.15 257.10 57.15 258.10 57.15 259.10 57.15 260.10 57.15 261.10 57.15 262.10 57.15 263.10 57.15 264.10 57.15 265.10 57.15 266.10 57.15 267.10 57.15 268.10 57.15 269.10 57.15 270.10 57.15 271.10 57.15
25 Dec 2008 230.99 56.57 231.99 56.57 232.99 56.57 233.99 56.57 234.99 56.57 235.99 56.57 236.99 56.57 237.99 56.57 238.99 56.57 239.99 56.57 240.99 56.57 241.99 56.57 242.99 56.57 243.99 56.57 244.99 56.57 245.99 56.57 246.99 56.57 247.99 56.57 248.99 56.57 249.99 56.57 250.99 56.57 251.99 56.57 252.99 56.57 253.99 56.57 254.99 56.57 255.99 56.57 256.99 56.57 257.99 56.57 258.99 56.57 259.99 56.57 260.99 56.57 261.99 56.57 262.99 56.57 263.99 56.57 264.99 56.57 265.99 56.57 266.99 56.57 267.99 56.57 268.99 56.57 269.99 56.57
26 Dec 2008 229.62 56.06 230.62 56.06 231.62 56.06 232.62 56.06 233.62 56.06 234.62 56.06 235.62 56.06 236.62 56.06 237.62 56.06 238.62 56.06 239.62 56.06 240.62 56.06 241.62 56.06 242.62 56.06 243.62 56.06 244.62 56.06 245.62 56.06 246.62 56.06 247.62 56.06 248.62 56.06 249.62 56.06 250.62 56.06 251.62 56.06 252.62 56.06 253.62 56.06 254.62 56.06 255.62 56.06 256.62 56.06 257.62 56.06 258.62 56.06 259.62 56.06 260.62 56.06 261.62 56.06 262.62 56.06 263.62 56.06 264.62 56.06 265.62 56.06 266.62 56.06 267.62 56.06 268.62 56.06
27 Dec 2008 228.47 55.60 229.47 55.60 230.47 55.60 231.47 55.60 232.47 55.60 233.47 55.60 234.47 55.60 235.47 55.60 236.47 55.60 237.47 55.60 238.47 55.60 239.47 55.60 240.47 55.60 241.47 55.60 242.47 55.60 243.47 55.60 244.47 55.60 245.47 55.60 246.47 55.60 247.47 55.60 248.47 55.60 249.47 55.60 250.47 55.60 251.47 55.60 252.47 55.60 253.47 55.60 254.47 55.60 255.47 55.60 256.47 55.60 257.47 55.60 258.47 55.60 259.47 55.60 260.47 55.60 261.47 55.60 262.47 55.60 263.47 55.60 264.47 55.60 265.47 55.60 266.47 55.60 267.47 55.60
28 Dec 2008 227.28 55.18 228.28 55.18 229.28 55.18 230.28 55.18 231.28 55.18 232.28 55.18 233.28 55.18 234.28 55.18 235.28 55.18 236.28 55.18 237.28 55.18 238.28 55.18 239.28 55.18 240.28 55.18 241.28 55.18 242.28 55.18 243.28 55.18 244.28 55.18 245.28 55.18 246.28 55.18 247.28 55.18 248.28 55.18 249.28 55.18 250.28 55.18 251.28 55.18 252.28 55.18 253.28 55.18 254.28 55.18 255.28 55.18 256.28 55.18 257.28 55.18 258.28 55.18 259.28 55.18 260.28 55.18 261.28 55.18 262.28 55.18 263.28 55.18 264.28 55.18 265.28 55.18 266.28 55.18