;;File created using SAA zone 5 
19 Sep 2007 312.64 57.60 313.64 57.60 314.64 57.60 315.64 57.60 316.64 57.60 317.64 57.60 318.64 57.60 319.64 57.60 320.64 57.60 321.64 57.60 322.64 57.60
20 Sep 2007 311.87 58.49 312.87 58.49 313.87 58.49 314.87 58.49 315.87 58.49 316.87 58.49 317.87 58.49 318.87 58.49 319.87 58.49 320.87 58.49 321.87 58.49
21 Sep 2007 311.11 57.23 312.11 57.48 313.11 57.83 314.11 57.97 315.11 58.31 316.11 58.44 317.11 58.76 318.11 58.89 319.11 59.12 320.11 59.16 321.11 59.22
22 Sep 2007 310.35 56.86 311.35 57.10 312.35 57.35 313.35 57.59 314.35 57.84 315.35 58.08 316.35 58.32 317.35 58.37 318.35 58.41 319.35 58.45 320.35 58.49
23 Sep 2007 309.61 56.66 310.61 56.91 311.61 57.16 312.61 57.41 313.61 57.66 314.61 57.71 315.61 57.76 316.61 57.81 317.61 57.85 318.61 57.90 319.61 57.95
24 Sep 2007 308.88 56.72 309.88 56.98 310.88 57.23 311.88 57.28 312.88 57.34 313.88 57.39 314.88 57.45 315.88 57.50 316.88 57.55 317.88 57.60 318.88 57.66
25 Sep 2007 308.16 53.00 309.16 53.34 310.16 53.68 311.16 57.37 312.16 57.42 313.16 57.48 314.16 57.54 315.16 57.60 316.16 57.85 317.16 57.91 318.16 57.96
26 Sep 2007 307.44 58.13 308.44 58.19 309.44 58.25 310.44 58.31 311.44 58.37 312.44 58.43 313.44 58.49 314.44 58.55 315.44 58.61 316.44 58.67 317.44 58.73
27 Sep 2007 306.73 60.21 307.73 60.27 308.73 60.33 309.73 60.39 310.73 60.46 311.73 60.52 312.73 60.58 313.73 60.64 314.73 60.70 315.73 60.76 316.73 60.83
28 Sep 2007 306.03 76.93 307.03 76.93 308.03 76.93 309.03 76.93 310.03 76.93 311.03 76.93 312.03 76.93 313.03 76.93 314.03 76.93 315.03 76.93 316.03 76.93
29 Sep 2007 305.33 83.77 306.33 83.77 307.33 83.77 308.33 83.77 309.33 83.77 310.33 83.77 311.33 83.77 312.33 83.77 313.33 83.77 314.33 83.77 315.33 83.77
30 Sep 2007 304.65 90.79 305.65 90.79 306.65 90.79 307.65 90.79 308.65 90.79 309.65 90.79 310.65 90.79 311.65 90.79 312.65 90.79 313.65 90.79 314.65 90.79
01 Oct 2007 303.97 94.87 304.97 94.87 305.97 94.87 306.97 94.87 307.97 94.87 308.97 94.87 309.97 94.87 310.97 94.87 311.97 94.87 312.97 94.87 313.97 94.87
02 Oct 2007 303.29 62.41 304.29 62.41 305.29 62.41 306.29 62.41 307.29 62.41 308.29 62.41 309.29 62.41 310.29 62.41 311.29 62.41 312.29 62.41
03 Oct 2007 302.62 60.40 303.62 60.40 304.62 60.40 305.62 60.40 306.62 60.40 307.62 60.40 308.62 60.40 309.62 60.40 310.62 60.40 311.62 60.40
04 Oct 2007 301.96 59.04 302.96 59.04 303.96 59.04 304.96 59.04 305.96 59.04 306.96 59.04 307.96 59.04 308.96 59.04 309.96 59.04 310.96 59.04 311.96 59.04
05 Oct 2007 301.30 58.10 302.30 58.10 303.30 58.10 304.30 58.10 305.30 58.10 306.30 58.10 307.30 58.10 308.30 58.10 309.30 58.10 310.30 58.10
06 Oct 2007 300.65 57.42 301.65 57.42 302.65 57.42 303.65 57.42 304.65 57.42 305.65 57.42 306.65 57.42 307.65 57.42 308.65 57.42 309.65 57.42 310.65 57.42
07 Oct 2007 300.00 56.91 301.00 56.91 302.00 56.91 303.00 56.91 304.00 56.91 305.00 56.91 306.00 56.91 307.00 56.91 308.00 56.91 309.00 56.91 310.00 56.91
08 Oct 2007 299.36 55.20 300.36 55.20 301.36 55.20 302.36 55.20 303.36 55.20 304.36 55.20 305.36 55.20 306.36 55.20 307.36 55.20 308.36 55.20 309.36 55.20
09 Oct 2007 298.72 54.56 299.72 54.56 300.72 54.56 301.72 54.56 302.72 54.56 303.72 54.56 304.72 54.56 305.72 54.56 306.72 54.56 307.72 54.56 308.72 54.56
10 Oct 2007 298.09 55.96 299.09 55.96 300.09 55.96 301.09 55.96 302.09 55.96 303.09 55.96 304.09 55.96 305.09 55.96 306.09 55.96 307.09 55.96 308.09 55.96
11 Oct 2007 297.46 55.76 298.46 55.76 299.46 55.76 300.46 55.76 301.46 55.76 302.46 55.76 303.46 55.76 304.46 55.76 305.46 55.76 306.46 55.76 307.46 55.76
12 Oct 2007 296.83 55.60 297.83 55.60 298.83 55.60 299.83 55.60 300.83 55.60 301.83 55.60 302.83 55.60 303.83 55.60 304.83 55.60 305.83 55.60 306.83 55.60
13 Oct 2007 296.21 55.46 297.21 55.46 298.21 55.46 299.21 55.46 300.21 55.46 301.21 55.46 302.21 55.46 303.21 55.46 304.21 55.46 305.21 55.46 306.21 55.46
14 Oct 2007 295.58 55.59 296.58 55.59 297.58 55.59 298.58 55.59 299.58 55.59 300.58 55.59 301.58 55.59 302.58 55.59 303.58 55.59 304.58 55.59 305.58 55.59
15 Oct 2007 294.97 55.20 295.97 55.20 296.97 55.20 297.97 55.20 298.97 55.20 299.97 55.20 300.97 55.20 301.97 55.20 302.97 55.20 303.97 55.20 304.97 55.20
16 Oct 2007 294.35 55.04 295.35 55.04 296.35 55.04 297.35 55.04 298.35 55.04 299.35 55.04 300.35 55.04 301.35 55.04 302.35 55.04 303.35 55.04 304.35 55.04
17 Oct 2007 293.74 54.71 294.74 54.71 295.74 54.71 296.74 54.71 297.74 54.71 298.74 54.71 299.74 54.71 300.74 54.71 301.74 54.71 302.74 54.71 303.74 54.71
18 Oct 2007 293.12 54.59 294.12 54.59 295.12 54.59 296.12 54.59 297.12 54.59 298.12 54.59 299.12 54.59 300.12 54.59 301.12 54.59 302.12 54.59 303.12 54.59
19 Oct 2007 292.52 54.50 293.52 54.50 294.52 54.50 295.52 54.50 296.52 54.50 297.52 54.50 298.52 54.50 299.52 54.50 300.52 54.50 301.52 54.50 302.52 54.50
20 Oct 2007 291.91 54.22 292.91 54.22 293.91 54.22 294.91 54.22 295.91 54.22 296.91 54.22 297.91 54.22 298.91 54.22 299.91 54.22 300.91 54.22 301.91 54.22
21 Oct 2007 291.30 54.16 292.30 54.16 293.30 54.16 294.30 54.16 295.30 54.16 296.30 54.16 297.30 54.16 298.30 54.16 299.30 54.16 300.30 54.16 301.30 54.16
22 Oct 2007 290.69 54.11 291.69 54.11 292.69 54.11 293.69 54.11 294.69 54.11 295.69 54.11 296.69 54.11 297.69 54.11 298.69 54.11 299.69 54.11 300.69 54.11
23 Oct 2007 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 300.09 54.07
24 Oct 2007 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04 293.49 54.04 294.49 54.04 295.49 54.04 296.49 54.04 297.49 54.04 298.49 54.04 299.49 54.04
25 Oct 2007 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02
26 Oct 2007 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01
27 Oct 2007 287.68 54.00 288.68 54.00 289.68 54.00 290.68 54.00 291.68 54.00 292.68 54.00 293.68 54.00 294.68 54.00 295.68 54.00 296.68 54.00 297.68 54.00
28 Oct 2007 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01 307.07 54.01
29 Oct 2007 276.47 54.02 277.47 54.02 278.47 54.02 279.47 54.02 280.47 54.02 281.47 54.02 282.47 54.02 283.47 54.02 284.47 54.02 285.47 54.02 286.47 54.02 287.47 54.02 288.47 54.02 289.47 54.02 290.47 54.02 291.47 54.02 292.47 54.02 293.47 54.02 294.47 54.02 295.47 54.02 296.47 54.02 297.47 54.02 298.47 54.02 299.47 54.02 300.47 54.02 301.47 54.02 302.47 54.02 303.47 54.02 304.47 54.02 305.47 54.02 306.47 54.02
30 Oct 2007 275.86 54.03 276.86 54.03 277.86 54.03 278.86 54.03 279.86 54.03 280.86 54.03 281.86 54.03 282.86 54.03 283.86 54.03 284.86 54.03 285.86 54.03 286.86 54.03 287.86 54.03 288.86 54.03 289.86 54.03 290.86 54.03 291.86 54.03 292.86 54.03 293.86 54.03 294.86 54.03 295.86 54.03 296.86 54.03 297.86 54.03 298.86 54.03 299.86 54.03 300.86 54.03 301.86 54.03 302.86 54.03 303.86 54.03 304.86 54.03 305.86 54.03
31 Oct 2007 275.26 54.06 276.26 54.06 277.26 54.06 278.26 54.06 279.26 54.06 280.26 54.06 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 302.26 54.06 303.26 54.06 304.26 54.06 305.26 54.06
01 Nov 2007 274.65 54.10 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 286.65 54.10 287.65 54.10 288.65 54.10 289.65 54.10 290.65 54.10 291.65 54.10 292.65 54.10 293.65 54.10 294.65 54.10 295.65 54.10 296.65 54.10 297.65 54.10 298.65 54.10 299.65 54.10 300.65 54.10 301.65 54.10 302.65 54.10 303.65 54.10 304.65 54.10
02 Nov 2007 274.04 54.15 275.04 54.15 276.04 54.15 277.04 54.15 278.04 54.15 279.04 54.15 280.04 54.15 281.04 54.15 282.04 54.15 283.04 54.15 284.04 54.15 285.04 54.15 286.04 54.15 287.04 54.15 288.04 54.15 289.04 54.15 290.04 54.15 291.04 54.15 292.04 54.15 293.04 54.15 294.04 54.15 295.04 54.15 296.04 54.15 297.04 54.15 298.04 54.15 299.04 54.15 300.04 54.15 301.04 54.15 302.04 54.15 303.04 54.15 304.04 54.15
03 Nov 2007 273.43 54.21 274.43 54.21 275.43 54.21 276.43 54.21 277.43 54.21 278.43 54.21 279.43 54.21 280.43 54.21 281.43 54.21 282.43 54.21 283.43 54.21 284.43 54.21 285.43 54.21 286.43 54.21 287.43 54.21 288.43 54.21 289.43 54.21 290.43 54.21 291.43 54.21 292.43 54.21 293.43 54.21 294.43 54.21 295.43 54.21 296.43 54.21 297.43 54.21 298.43 54.21 299.43 54.21 300.43 54.21 301.43 54.21 302.43 54.21 303.43 54.21
04 Nov 2007 272.82 54.48 273.82 54.48 274.82 54.48 275.82 54.48 276.82 54.48 277.82 54.48 278.82 54.48 279.82 54.48 280.82 54.48 281.82 54.48 282.82 54.48 283.82 54.48 284.82 54.48 285.82 54.48 286.82 54.48 287.82 54.48 288.82 54.48 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48 297.82 54.48 298.82 54.48 299.82 54.48 300.82 54.48 301.82 54.48 302.82 54.48
05 Nov 2007 272.21 54.57 273.21 54.57 274.21 54.57 275.21 54.57 276.21 54.57 277.21 54.57 278.21 54.57 279.21 54.57 280.21 54.57 281.21 54.57 282.21 54.57 283.21 54.57 284.21 54.57 285.21 54.57 286.21 54.57 287.21 54.57 288.21 54.57 289.21 54.57 290.21 54.57 291.21 54.57 292.21 54.57 293.21 54.57 294.21 54.57 295.21 54.57 296.21 54.57 297.21 54.57 298.21 54.57 299.21 54.57 300.21 54.57 301.21 54.57 302.21 54.57
06 Nov 2007 271.59 54.37 272.59 54.67 273.59 54.67 274.59 54.67 275.59 54.67 276.59 54.67 277.59 54.67 278.59 54.67 279.59 54.67 280.59 54.67 281.59 54.67 282.59 54.67 283.59 54.67 284.59 54.67 285.59 54.67 286.59 54.67 287.59 54.67 288.59 54.67 289.59 54.67 290.59 54.67 291.59 54.67 292.59 54.67 293.59 54.67 294.59 54.67 295.59 54.67 296.59 54.67 297.59 54.67 298.59 54.67 299.59 54.67 300.59 54.67 301.59 54.67
07 Nov 2007 270.97 51.98 271.97 52.01 272.97 52.13 273.97 52.58 274.97 53.00 275.97 53.40 276.97 53.77 277.97 54.11 278.97 54.44 279.97 54.75 280.97 55.00 281.97 55.00 282.97 55.00 283.97 55.00 284.97 55.00 285.97 55.00 286.97 55.00 287.97 55.00 288.97 55.00 289.97 55.00 290.97 55.00 291.97 55.00 292.97 55.00 293.97 55.00 294.97 55.00 295.97 55.00 296.97 55.00 297.97 55.00 298.97 55.00 299.97 55.00 300.97 55.00
08 Nov 2007 270.35 51.15 271.35 51.20 272.35 51.24 273.35 51.28 274.35 51.32 275.35 51.36 276.35 51.59 277.35 51.62 278.35 51.65 279.35 52.09 280.35 52.51 281.35 52.90 282.35 53.27 283.35 53.62 284.35 53.95 285.35 54.27 286.35 54.57 287.35 54.87 288.35 55.15 289.35 55.15 290.35 55.15 291.35 55.15 292.35 55.15 293.35 55.15 294.35 55.15 295.35 55.15 296.35 55.15 297.35 55.15 298.35 55.15 299.35 55.15 300.35 55.15
09 Nov 2007 269.47 50.23 270.47 50.29 271.47 50.35 272.47 50.41 273.47 50.46 274.47 50.51 275.47 50.55 276.47 50.60 277.47 50.84 278.47 50.88 279.47 50.91 280.47 50.94 281.47 51.17 282.47 51.20 283.47 51.23 284.47 51.62 285.47 52.03 286.47 52.42 287.47 52.79 288.47 53.14 289.47 53.48 290.47 53.80 291.47 54.11 292.47 54.41 293.47 54.70 294.47 54.98 295.47 55.26 296.47 55.52 297.47 55.53 298.47 55.53 299.47 55.53 300.47 55.53 301.47 55.53 302.47 55.53 303.47 55.53 304.47 55.53 305.47 55.53 306.47 55.53 307.47 55.53
10 Nov 2007 268.84 49.37 269.84 49.44 270.84 49.51 271.84 49.58 272.84 49.64 273.84 49.70 274.84 49.76 275.84 49.82 276.84 49.87 277.84 49.92 278.84 49.97 279.84 50.21 280.84 50.26 281.84 50.30 282.84 50.34 283.84 50.57 284.84 50.60 285.84 50.83 286.84 50.86 287.84 51.09 288.84 51.11 289.84 51.37 290.84 51.76 291.84 52.14 292.84 52.50 293.84 52.85 294.84 53.18 295.84 53.51 296.84 53.82 297.84 54.12 298.84 54.42 299.84 54.70 300.84 54.98 301.84 55.25 302.84 55.51 303.84 55.75 304.84 55.75 305.84 55.75 306.84 55.75
11 Nov 2007 268.16 48.31 269.16 48.39 270.16 48.47 271.16 48.55 272.16 48.63 273.16 48.70 274.16 48.77 275.16 48.83 276.16 48.90 277.16 49.16 278.16 49.22 279.16 49.27 280.16 49.33 281.16 49.38 282.16 49.63 283.16 49.67 284.16 49.72 285.16 49.96 286.16 50.00 287.16 50.24 288.16 50.27 289.16 50.51 290.16 50.54 291.16 50.77 292.16 50.80 293.16 51.03 294.16 51.25 295.16 51.27 296.16 51.59 297.16 51.95 298.16 52.31 299.16 52.65 300.16 52.98 301.16 53.30 302.16 53.61 303.16 53.91 304.16 54.21 305.16 54.50 306.16 54.78
12 Nov 2007 267.47 47.51 268.47 47.59 269.47 47.68 270.47 47.76 271.47 47.85 272.47 47.93 273.47 48.00 274.47 48.08 275.47 48.15 276.47 48.22 277.47 48.28 278.47 48.35 279.47 48.41 280.47 48.67 281.47 48.73 282.47 48.79 283.47 48.84 284.47 49.09 285.47 49.14 286.47 49.39 287.47 49.44 288.47 49.68 289.47 49.73 290.47 49.97 291.47 50.01 292.47 50.24 293.47 50.48 294.47 50.51 295.47 50.74 296.47 50.97 297.47 51.20 298.47 51.43 299.47 51.66 300.47 51.88 301.47 52.11 302.47 52.33 303.47 52.55 304.47 52.77 305.47 52.99
13 Nov 2007 266.75 46.78 267.75 46.87 268.75 46.96 269.75 47.05 270.75 46.93 271.75 47.01 272.75 47.10 273.75 47.18 274.75 47.25 275.75 47.33 276.75 47.60 277.75 47.67 278.75 47.74 279.75 47.81 280.75 47.88 281.75 47.94 282.75 48.20 283.75 48.26 284.75 48.32 285.75 48.58 286.75 48.63 287.75 48.88 288.75 48.94 289.75 49.18 290.75 49.23 291.75 49.48 292.75 49.72 293.75 49.77 294.75 50.01 295.75 50.25 296.75 50.49 297.75 50.72 298.75 50.96 299.75 51.19 300.75 51.43 301.75 51.66 302.75 51.89 303.75 52.12 304.75 52.35
14 Nov 2007 266.03 45.95 267.03 46.04 268.03 46.13 269.03 46.22 270.03 46.31 271.03 46.39 272.03 46.48 273.03 46.56 274.03 46.64 275.03 46.72 276.03 46.80 277.03 46.87 278.03 46.95 279.03 47.02 280.03 47.29 281.03 47.36 282.03 47.43 283.03 47.49 284.03 47.76 285.03 47.82 286.03 47.88 287.03 48.14 288.03 48.20 289.03 48.45 290.03 48.51 291.03 48.76 292.03 49.02 293.03 49.07 294.03 49.32 295.03 49.56 296.03 49.81 297.03 50.06 298.03 50.30 299.03 50.54 300.03 50.78 301.03 51.03 302.03 51.26 303.03 51.50 304.03 51.74
15 Nov 2007 265.38 45.48 266.38 45.57 267.38 45.66 268.38 45.75 269.38 45.64 270.38 45.72 271.38 45.81 272.38 45.89 273.38 45.97 274.38 46.05 275.38 46.13 276.38 46.21 277.38 46.48 278.38 46.56 279.38 46.63 280.38 46.70 281.38 46.78 282.38 46.84 283.38 47.11 284.38 47.18 285.38 47.44 286.38 47.51 287.38 47.57 288.38 47.83 289.38 47.89 290.38 48.15 291.38 48.41 292.38 48.47 293.38 48.72 294.38 48.98 295.38 49.23 296.38 49.48 297.38 49.73 298.38 49.98 299.38 50.23 300.38 50.48 301.38 50.72 302.38 50.97 303.38 51.21
16 Nov 2007 264.65 44.96 265.65 45.05 266.65 45.14 267.65 45.22 268.65 45.31 269.65 45.39 270.65 45.47 271.65 45.56 272.65 45.64 273.65 45.72 274.65 45.79 275.65 45.87 276.65 45.95 277.65 46.02 278.65 46.10 279.65 46.17 280.65 46.44 281.65 46.52 282.65 46.59 283.65 46.66 284.65 46.92 285.65 46.99 286.65 47.26 287.65 47.32 288.65 47.59 289.65 47.65 290.65 47.91 291.65 47.97 292.65 48.23 293.65 48.49 294.65 48.75 295.65 49.00 296.65 49.26 297.65 49.51 298.65 49.77 299.65 50.02 300.65 50.27 301.65 50.53 302.65 50.78
17 Nov 2007 263.89 44.65 264.89 44.94 265.89 44.82 266.89 44.90 267.89 44.98 268.89 45.06 269.89 45.14 270.89 45.22 271.89 45.30 272.89 45.38 273.89 45.46 274.89 45.53 275.89 45.61 276.89 45.69 277.89 45.76 278.89 46.03 279.89 46.11 280.89 46.18 281.89 46.25 282.89 46.52 283.89 46.59 284.89 46.66 285.89 46.92 286.89 46.99 287.89 47.26 288.89 47.32 289.89 47.59 290.89 47.85 291.89 47.91 292.89 48.17 293.89 48.43 294.89 48.70 295.89 48.95 296.89 49.21 297.89 49.47 298.89 49.73 299.89 49.99 300.89 50.24 301.89 50.50 302.89 50.75
18 Nov 2007 263.12 44.63 264.12 44.91 265.12 44.99 266.12 45.07 267.12 45.14 268.12 45.02 269.12 45.10 270.12 45.18 271.12 45.25 272.12 45.33 273.12 45.40 274.12 45.48 275.12 45.75 276.12 45.83 277.12 45.90 278.12 45.97 279.12 46.04 280.12 46.11 281.12 46.38 282.12 46.45 283.12 46.52 284.12 46.79 285.12 46.86 286.12 46.93 287.12 47.19 288.12 47.26 289.12 47.53 290.12 47.79 291.12 47.86 292.12 48.12 293.12 48.38 294.12 48.64 295.12 48.91 296.12 49.17 297.12 49.43 298.12 49.69 299.12 49.95 300.12 50.21 301.12 50.47 302.12 50.72
19 Nov 2007 262.45 44.84 263.45 45.12 264.45 45.39 265.45 45.47 266.45 45.54 267.45 45.62 268.45 45.69 269.45 45.76 270.45 45.84 271.45 45.91 272.45 45.98 273.45 46.06 274.45 46.13 275.45 46.20 276.45 46.27 277.45 46.34 278.45 46.41 279.45 46.68 280.45 46.75 281.45 46.82 282.45 46.89 283.45 47.16 284.45 47.22 285.45 47.49 286.45 47.56 287.45 47.82 288.45 47.89 289.45 48.15 290.45 48.22 291.45 48.48 292.45 48.75 293.45 49.01 294.45 49.27 295.45 49.54 296.45 49.80 297.45 50.06 298.45 44.68 299.45 44.84 300.45 44.80 301.45 44.96
20 Nov 2007 261.65 45.84 262.65 46.12 263.65 46.39 264.65 46.46 265.65 46.53 266.65 46.60 267.65 46.68 268.65 46.75 269.65 46.82 270.65 46.89 271.65 46.96 272.65 47.03 273.65 47.10 274.65 47.17 275.65 47.24 276.65 47.31 277.65 47.57 278.65 47.64 279.65 47.71 280.65 47.78 281.65 48.05 282.65 48.11 283.65 48.18 284.65 48.45 285.65 48.51 286.65 48.78 287.65 48.84 288.65 49.11 289.65 49.37 290.65 49.44 291.65 49.70 292.65 49.97 293.65 50.23 294.65 50.49 295.65 50.76 296.65 51.02 297.65 51.28 298.65 51.55 299.65 51.81 300.65 52.07
21 Nov 2007 260.86 47.89 261.86 48.16 262.86 48.43 263.86 48.49 264.86 48.56 265.86 48.63 266.86 48.70 267.86 48.77 268.86 48.84 269.86 48.91 270.86 48.98 271.86 49.04 272.86 49.11 273.86 49.18 274.86 49.25 275.86 49.51 276.86 49.58 277.86 49.65 278.86 49.71 279.86 49.78 280.86 50.05 281.86 50.11 282.86 50.18 283.86 50.44 284.86 50.51 285.86 50.78 286.86 50.84 287.86 51.11 288.86 51.37 289.86 51.43 290.86 51.70 291.86 51.96 292.86 52.23 293.86 52.49 294.86 52.76 295.86 53.02 296.86 53.28 297.86 53.55 298.86 53.81 299.86 54.07 300.86 54.33
22 Nov 2007 260.02 70.59 261.02 70.59 262.02 70.59 263.02 70.59 264.02 70.59 265.02 70.59 266.02 70.59 267.02 70.59 268.02 70.59 269.02 70.59 270.02 70.59 271.02 70.59 272.02 70.59 273.02 70.59 274.02 70.59 275.02 70.59 276.02 70.59 277.02 70.59 278.02 70.59 279.02 70.59 280.02 70.59 281.02 70.59 282.02 70.59 283.02 70.59 284.02 70.59 285.02 70.59 286.02 70.59 287.02 70.59 288.02 70.59 289.02 70.59 290.02 70.59 291.02 70.59 292.02 70.59 293.02 70.59 294.02 70.59 295.02 70.59 296.02 70.59 297.02 70.59 298.02 70.59 299.02 70.59 300.02 70.59
23 Nov 2007 259.16 76.94 260.16 76.94 261.16 76.94 262.16 76.94 263.16 76.94 264.16 76.94 265.16 76.94 266.16 76.94 267.16 76.94 268.16 76.94 269.16 76.94 270.16 76.94 271.16 76.94 272.16 76.94 273.16 76.94 274.16 76.94 275.16 76.94 276.16 76.94 277.16 76.94 278.16 76.94 279.16 76.94 280.16 76.94 281.16 76.94 282.16 76.94 283.16 76.94 284.16 76.94 285.16 76.94 286.16 76.94 287.16 76.94 288.16 76.94 289.16 76.94 290.16 76.94 291.16 76.94 292.16 76.94 293.16 76.94 294.16 76.94 295.16 76.94 296.16 76.94 297.16 76.94 298.16 76.94 299.16 76.94
24 Nov 2007 258.45 84.07 259.45 84.07 260.45 84.07 261.45 84.07 262.45 84.07 263.45 84.07 264.45 84.07 265.45 84.07 266.45 84.07 267.45 84.07 268.45 84.07 269.45 84.07 270.45 84.07 271.45 84.07 272.45 84.07 273.45 84.07 274.45 84.07 275.45 84.07 276.45 84.07 277.45 84.07 278.45 84.07 279.45 84.07 280.45 84.07 281.45 84.07 282.45 84.07 283.45 84.07 284.45 84.07 285.45 84.07 286.45 84.07 287.45 84.07 288.45 84.07 289.45 84.07 290.45 84.07 291.45 84.07 292.45 84.07 293.45 84.07 294.45 84.07 295.45 84.07 296.45 84.07 297.45 84.07 298.45 84.07
25 Nov 2007 257.57 88.44 258.57 88.44 259.57 88.44 260.57 88.44 261.57 88.44 262.57 88.44 263.57 88.44 264.57 88.44 265.57 88.44 266.57 88.44 267.57 88.44 268.57 88.44 269.57 88.44 270.57 88.44 271.57 88.44 272.57 88.44 273.57 88.44 274.57 88.44 275.57 88.44 276.57 88.44 277.57 88.44 278.57 88.44 279.57 88.44 280.57 88.44 281.57 88.44 282.57 88.44 283.57 88.44 284.57 88.44 285.57 88.44 286.57 88.44 287.57 88.44 288.57 88.44 289.57 88.44 290.57 88.44 291.57 88.44 292.57 88.44 293.57 88.44 294.57 88.44 295.57 88.44 296.57 88.44 297.57 88.44 298.57 88.44 299.57 88.44
26 Nov 2007 256.66 90.02 257.66 90.02 258.66 90.02 259.66 90.02 260.66 90.02 261.66 90.02 262.66 90.02 263.66 90.02 264.66 90.02 265.66 90.02 266.66 90.02 267.66 90.02 268.66 90.02 269.66 90.02 270.66 90.02 271.66 90.02 272.66 90.02 273.66 90.02 274.66 90.02 275.66 90.02 276.66 90.02 277.66 90.02 278.66 90.02 279.66 90.02 280.66 90.02 281.66 90.02 282.66 90.02 283.66 90.02 284.66 90.02 285.66 90.02 286.66 90.02 287.66 90.02 288.66 90.02 289.66 90.02 290.66 90.02 291.66 90.02 292.66 90.02 293.66 90.02 294.66 90.02 295.66 90.02 296.66 90.02 297.66 90.02 298.66 90.02
27 Nov 2007 255.73 90.27 256.73 90.27 257.73 90.27 258.73 90.27 259.73 90.27 260.73 90.27 261.73 90.27 262.73 90.27 263.73 90.27 264.73 90.27 265.73 90.27 266.73 90.27 267.73 90.27 268.73 90.27 269.73 90.27 270.73 90.27 271.73 90.27 272.73 90.27 273.73 90.27 274.73 90.27 275.73 90.27 276.73 90.27 277.73 90.27 278.73 90.27 279.73 90.27 280.73 90.27 281.73 90.27 282.73 90.27 283.73 90.27 284.73 90.27 285.73 90.27 286.73 90.27 287.73 90.27 288.73 90.27 289.73 90.27 290.73 90.27 291.73 90.27 292.73 90.27 293.73 90.27 294.73 90.27 295.73 90.27 296.73 90.27 297.73 90.27
28 Nov 2007 254.99 71.65 255.99 71.72 256.99 71.78 257.99 71.84 258.99 71.91 259.99 71.97 260.99 72.03 261.99 72.10 262.99 72.16 263.99 72.43 264.99 72.49 265.99 72.56 266.99 72.62 267.99 72.69 268.99 72.96 269.99 73.02 270.99 73.09 271.99 73.36 272.99 73.43 273.99 73.50 274.99 73.76 275.99 73.83 276.99 74.10 277.99 74.17 278.99 74.44 279.99 74.51 280.99 74.79 281.99 75.06 282.99 75.13 283.99 75.40 284.99 75.67 285.99 75.95 286.99 76.22 287.99 76.49 288.99 76.77 289.99 77.04 290.99 77.31 291.99 77.59 292.99 77.86 293.99 78.14 294.99 78.41 295.99 78.69 296.99 78.96
29 Nov 2007 254.01 67.92 255.01 67.92 256.01 67.92 257.01 67.92 258.01 67.92 259.01 67.92 260.01 67.92 261.01 67.92 262.01 67.92 263.01 67.92 264.01 67.92 265.01 67.92 266.01 67.92 267.01 67.92 268.01 67.92 269.01 67.92 270.01 67.92 271.01 67.92 272.01 67.92 273.01 67.92 274.01 67.92 275.01 67.92 276.01 67.92 277.01 67.92 278.01 67.92 279.01 67.92 280.01 67.92 281.01 67.92 282.01 67.92 283.01 67.92 284.01 67.92 285.01 67.92 286.01 67.92 287.01 67.92 288.01 67.92 289.01 67.92 290.01 67.92 291.01 67.92 292.01 67.92 293.01 67.92 294.01 67.92 295.01 67.92
30 Nov 2007 253.00 63.94 254.00 63.94 255.00 63.94 256.00 63.94 257.00 63.94 258.00 63.94 259.00 63.94 260.00 63.94 261.00 63.94 262.00 63.94 263.00 63.94 264.00 63.94 265.00 63.94 266.00 63.94 267.00 63.94 268.00 63.94 269.00 63.94 270.00 63.94 271.00 63.94 272.00 63.94 273.00 63.94 274.00 63.94 275.00 63.94 276.00 63.94 277.00 63.94 278.00 63.94 279.00 63.94 280.00 63.94 281.00 63.94 282.00 63.94 283.00 63.94 284.00 63.94 285.00 63.94 286.00 63.94 287.00 63.94 288.00 63.94 289.00 63.94 290.00 63.94 291.00 63.94 292.00 63.94 293.00 63.94 294.00 63.94 295.00 63.94
01 Dec 2007 251.95 61.59 252.95 61.59 253.95 61.59 254.95 61.59 255.95 61.59 256.95 61.59 257.95 61.59 258.95 61.59 259.95 61.59 260.95 61.59 261.95 61.59 262.95 61.59 263.95 61.59 264.95 61.59 265.95 61.59 266.95 61.59 267.95 61.59 268.95 61.59 269.95 61.59 270.95 61.59 271.95 61.59 272.95 61.59 273.95 61.59 274.95 61.59 275.95 61.59 276.95 61.59 277.95 61.59 278.95 61.59 279.95 61.59 280.95 61.59 281.95 61.59 282.95 61.59 283.95 61.59 284.95 61.59 285.95 61.59 286.95 61.59 287.95 61.59 288.95 61.59 289.95 61.59 290.95 61.59 291.95 61.59 292.95 61.59 293.95 61.59
02 Dec 2007 251.17 59.93 252.17 59.93 253.17 59.93 254.17 59.93 255.17 59.93 256.17 59.93 257.17 59.93 258.17 59.93 259.17 59.93 260.17 59.93 261.17 59.93 262.17 59.93 263.17 59.93 264.17 59.93 265.17 59.93 266.17 59.93 267.17 59.93 268.17 59.93 269.17 59.93 270.17 59.93 271.17 59.93 272.17 59.93 273.17 59.93 274.17 59.93 275.17 59.93 276.17 59.93 277.17 59.93 278.17 59.93 279.17 59.93 280.17 59.93 281.17 59.93 282.17 59.93 283.17 59.93 284.17 59.93 285.17 59.93 286.17 59.93 287.17 59.93 288.17 59.93 289.17 59.93 290.17 59.93 291.17 59.93 292.17 59.93 293.17 59.93
03 Dec 2007 250.08 58.86 251.08 58.86 252.08 58.86 253.08 58.86 254.08 58.86 255.08 58.86 256.08 58.86 257.08 58.86 258.08 58.86 259.08 58.86 260.08 58.86 261.08 58.86 262.08 58.86 263.08 58.86 264.08 58.86 265.08 58.86 266.08 58.86 267.08 58.86 268.08 58.86 269.08 58.86 270.08 58.86 271.08 58.86 272.08 58.86 273.08 58.86 274.08 58.86 275.08 58.86 276.08 58.86 277.08 58.86 278.08 58.86 279.08 58.86 280.08 58.86 281.08 58.86 282.08 58.86 283.08 58.86 284.08 58.86 285.08 58.86 286.08 58.86 287.08 58.86 288.08 58.86 289.08 58.86 290.08 58.86 291.08 58.86
04 Dec 2007 248.84 57.93 249.84 57.93 250.84 57.93 251.84 57.93 252.84 57.93 253.84 57.93 254.84 57.93 255.84 57.93 256.84 57.93 257.84 57.93 258.84 57.93 259.84 57.93 260.84 57.93 261.84 57.93 262.84 57.93 263.84 57.93 264.84 57.93 265.84 57.93 266.84 57.93 267.84 57.93 268.84 57.93 269.84 57.93 270.84 57.93 271.84 57.93 272.84 57.93 273.84 57.93 274.84 57.93 275.84 57.93 276.84 57.93 277.84 57.93 278.84 57.93 279.84 57.93 280.84 57.93 281.84 57.93 282.84 57.93 283.84 57.93 284.84 57.93 285.84 57.93 286.84 57.93 287.84 57.93 288.84 57.93 289.84 57.93 290.84 57.93
05 Dec 2007 247.77 57.10 248.77 57.10 249.77 57.10 250.77 57.10 251.77 57.10 252.77 57.10 253.77 57.10 254.77 57.10 255.77 57.10 256.77 57.10 257.77 57.10 258.77 57.10 259.77 57.10 260.77 57.10 261.77 57.10 262.77 57.10 263.77 57.10 264.77 57.10 265.77 57.10 266.77 57.10 267.77 57.10 268.77 57.10 269.77 57.10 270.77 57.10 271.77 57.10 272.77 57.10 273.77 57.10 274.77 57.10 275.77 57.10 276.77 57.10 277.77 57.10 278.77 57.10 279.77 57.10 280.77 57.10 281.77 57.10 282.77 57.10 283.77 57.10 284.77 57.10 285.77 57.10 286.77 57.10 287.77 57.10 288.77 57.10 289.77 57.10
06 Dec 2007 246.94 56.55 247.94 56.55 248.94 56.55 249.94 56.55 250.94 56.55 251.94 56.55 252.94 56.55 253.94 56.55 254.94 56.55 255.94 56.55 256.94 56.55 257.94 56.55 258.94 56.55 259.94 56.55 260.94 56.55 261.94 56.55 262.94 56.55 263.94 56.55 264.94 56.55 265.94 56.55 266.94 56.55 267.94 56.55 268.94 56.55 269.94 56.55 270.94 56.55 271.94 56.55 272.94 56.55 273.94 56.55 274.94 56.55 275.94 56.55 276.94 56.55 277.94 56.55 278.94 56.55 279.94 56.55 280.94 56.55 281.94 56.55 282.94 56.55 283.94 56.55 284.94 56.55 285.94 56.55 286.94 56.55 287.94 56.55 288.94 56.55
07 Dec 2007 245.70 56.06 246.70 56.06 247.70 56.06 248.70 56.06 249.70 56.06 250.70 56.06 251.70 56.06 252.70 56.06 253.70 56.06 254.70 56.06 255.70 56.06 256.70 56.06 257.70 56.06 258.70 56.06 259.70 56.06 260.70 56.06 261.70 56.06 262.70 56.06 263.70 56.06 264.70 56.06 265.70 56.06 266.70 56.06 267.70 56.06 268.70 56.06 269.70 56.06 270.70 56.06 271.70 56.06 272.70 56.06 273.70 56.06 274.70 56.06 275.70 56.06 276.70 56.06 277.70 56.06 278.70 56.06 279.70 56.06 280.70 56.06 281.70 56.06 282.70 56.06 283.70 56.06 284.70 56.06 285.70 56.06 286.70 56.06
08 Dec 2007 244.42 55.63 245.42 55.63 246.42 55.63 247.42 55.63 248.42 55.63 249.42 55.63 250.42 55.63 251.42 55.63 252.42 55.63 253.42 55.63 254.42 55.63 255.42 55.63 256.42 55.63 257.42 55.63 258.42 55.63 259.42 55.63 260.42 55.63 261.42 55.63 262.42 55.63 263.42 55.63 264.42 55.63 265.42 55.63 266.42 55.63 267.42 55.63 268.42 55.63 269.42 55.63 270.42 55.63 271.42 55.63 272.42 55.63 273.42 55.63 274.42 55.63 275.42 55.63 276.42 55.63 277.42 55.63 278.42 55.63 279.42 55.63 280.42 55.63 281.42 55.63 282.42 55.63 283.42 55.63 284.42 55.63 285.42 55.63 286.42 55.63
09 Dec 2007 243.55 55.23 244.55 55.23 245.55 55.23 246.55 55.23 247.55 55.23 248.55 55.23 249.55 55.23 250.55 55.23 251.55 55.23 252.55 55.23 253.55 55.23 254.55 55.23 255.55 55.23 256.55 55.23 257.55 55.23 258.55 55.23 259.55 55.23 260.55 55.23 261.55 55.23 262.55 55.23 263.55 55.23 264.55 55.23 265.55 55.23 266.55 55.23 267.55 55.23 268.55 55.23 269.55 55.23 270.55 55.23 271.55 55.23 272.55 55.23 273.55 55.23 274.55 55.23 275.55 55.23 276.55 55.23 277.55 55.23 278.55 55.23 279.55 55.23 280.55 55.23 281.55 55.23 282.55 55.23 283.55 55.23 284.55 55.23 285.55 55.23
10 Dec 2007 242.21 55.06 243.21 55.06 244.21 55.06 245.21 55.06 246.21 55.06 247.21 55.06 248.21 55.06 249.21 55.06 250.21 55.06 251.21 55.06 252.21 55.06 253.21 55.06 254.21 55.06 255.21 55.06 256.21 55.06 257.21 55.06 258.21 55.06 259.21 55.06 260.21 55.06 261.21 55.06 262.21 55.06 263.21 55.06 264.21 55.06 265.21 55.06 266.21 55.06 267.21 55.06 268.21 55.06 269.21 55.06 270.21 55.06 271.21 55.06 272.21 55.06 273.21 55.06 274.21 55.06 275.21 55.06 276.21 55.06 277.21 55.06 278.21 55.06 279.21 55.06 280.21 55.06 281.21 55.06 282.21 55.06 283.21 55.06 284.21 55.06
11 Dec 2007 240.80 54.73 241.80 54.73 242.80 54.73 243.80 54.73 244.80 54.73 245.80 54.73 246.80 54.73 247.80 54.73 248.80 54.73 249.80 54.73 250.80 54.73 251.80 54.73 252.80 54.73 253.80 54.73 254.80 54.73 255.80 54.73 256.80 54.73 257.80 54.73 258.80 54.73 259.80 54.73 260.80 54.73 261.80 54.73 262.80 54.73 263.80 54.73 264.80 54.73 265.80 54.73 266.80 54.73 267.80 54.73 268.80 54.73 269.80 54.73 270.80 54.73 271.80 54.73 272.80 54.73 273.80 54.73 274.80 54.73 275.80 54.73 276.80 54.73 277.80 54.73 278.80 54.73 279.80 54.73 280.80 54.73 281.80 54.73 282.80 54.73
12 Dec 2007 239.33 54.61 240.33 54.61 241.33 54.61 242.33 54.61 243.33 54.61 244.33 54.61 245.33 54.61 246.33 54.61 247.33 54.61 248.33 54.61 249.33 54.61 250.33 54.61 251.33 54.61 252.33 54.61 253.33 54.61 254.33 54.61 255.33 54.61 256.33 54.61 257.33 54.61 258.33 54.61 259.33 54.61 260.33 54.61 261.33 54.61 262.33 54.61 263.33 54.61 264.33 54.61 265.33 54.61 266.33 54.61 267.33 54.61 268.33 54.61 269.33 54.61 270.33 54.61 271.33 54.61 272.33 54.61 273.33 54.61 274.33 54.61 275.33 54.61 276.33 54.61 277.33 54.61 278.33 54.61 279.33 54.61 280.33 54.61 281.33 54.61
13 Dec 2007 238.41 54.52 239.41 54.52 240.41 54.52 241.41 54.52 242.41 54.52 243.41 54.52 244.41 54.52 245.41 54.52 246.41 54.52 247.41 54.52 248.41 54.52 249.41 54.52 250.41 54.52 251.41 54.52 252.41 54.52 253.41 54.52 254.41 54.52 255.41 54.52 256.41 54.52 257.41 54.52 258.41 54.52 259.41 54.52 260.41 54.52 261.41 54.52 262.41 54.52 263.41 54.52 264.41 54.52 265.41 54.52 266.41 54.52 267.41 54.52 268.41 54.52 269.41 54.52 270.41 54.52 271.41 54.52 272.41 54.52 273.41 54.52 274.41 54.52 275.41 54.52 276.41 54.52 277.41 54.52 278.41 54.52 279.41 54.52 280.41 54.52
14 Dec 2007 236.87 54.24 237.87 54.24 238.87 54.24 239.87 54.24 240.87 54.24 241.87 54.24 242.87 54.24 243.87 54.24 244.87 54.24 245.87 54.24 246.87 54.24 247.87 54.24 248.87 54.24 249.87 54.24 250.87 54.24 251.87 54.24 252.87 54.24 253.87 54.24 254.87 54.24 255.87 54.24 256.87 54.24 257.87 54.24 258.87 54.24 259.87 54.24 260.87 54.24 261.87 54.24 262.87 54.24 263.87 54.24 264.87 54.24 265.87 54.24 266.87 54.24 267.87 54.24 268.87 54.24 269.87 54.24 270.87 54.24 271.87 54.24 272.87 54.24 273.87 54.24 274.87 54.24 275.87 54.24 276.87 54.24 277.87 54.24 278.87 54.24 279.87 54.24
15 Dec 2007 236.56 54.17 237.56 54.17 238.56 54.17 239.56 54.17 240.56 54.17 241.56 54.17 242.56 54.17 243.56 54.17 244.56 54.17 245.56 54.17 246.56 54.17 247.56 54.17 248.56 54.17 249.56 54.17 250.56 54.17 251.56 54.17 252.56 54.17 253.56 54.17 254.56 54.17 255.56 54.17 256.56 54.17 257.56 54.17 258.56 54.17 259.56 54.17 260.56 54.17 261.56 54.17 262.56 54.17 263.56 54.17 264.56 54.17 265.56 54.17 266.56 54.17 267.56 54.17 268.56 54.17 269.56 54.17 270.56 54.17 271.56 54.17 272.56 54.17 273.56 54.17 274.56 54.17 275.56 54.17 276.56 54.17 277.56 54.17
16 Dec 2007 235.59 54.12 236.59 54.12 237.59 54.12 238.59 54.12 239.59 54.12 240.59 54.12 241.59 54.12 242.59 54.12 243.59 54.12 244.59 54.12 245.59 54.12 246.59 54.12 247.59 54.12 248.59 54.12 249.59 54.12 250.59 54.12 251.59 54.12 252.59 54.12 253.59 54.12 254.59 54.12 255.59 54.12 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12 269.59 54.12 270.59 54.12 271.59 54.12 272.59 54.12 273.59 54.12 274.59 54.12 275.59 54.12 276.59 54.12
17 Dec 2007 234.59 54.08 235.59 54.08 236.59 54.08 237.59 54.08 238.59 54.08 239.59 54.08 240.59 54.08 241.59 54.08 242.59 54.08 243.59 54.08 244.59 54.08 245.59 54.08 246.59 54.08 247.59 54.08 248.59 54.08 249.59 54.08 250.59 54.08 251.59 54.08 252.59 54.08 253.59 54.08 254.59 54.08 255.59 54.08 256.59 54.08 257.59 54.08 258.59 54.08 259.59 54.08 260.59 54.08 261.59 54.08 262.59 54.08 263.59 54.08 264.59 54.08 265.59 54.08 266.59 54.08 267.59 54.08 268.59 54.08 269.59 54.08 270.59 54.08 271.59 54.08 272.59 54.08 273.59 54.08 274.59 54.08 275.59 54.08
18 Dec 2007 233.58 54.05 234.58 54.05 235.58 54.05 236.58 54.05 237.58 54.05 238.58 54.05 239.58 54.05 240.58 54.05 241.58 54.05 242.58 54.05 243.58 54.05 244.58 54.05 245.58 54.05 246.58 54.05 247.58 54.05 248.58 54.05 249.58 54.05 250.58 54.05 251.58 54.05 252.58 54.05 253.58 54.05 254.58 54.05 255.58 54.05 256.58 54.05 257.58 54.05 258.58 54.05 259.58 54.05 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05 270.58 54.05 271.58 54.05 272.58 54.05 273.58 54.05 274.58 54.05
19 Dec 2007 232.56 54.02 233.56 54.02 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02 265.56 54.02 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02
20 Dec 2007 232.21 54.01 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01
21 Dec 2007 231.14 54.00 232.14 54.00 233.14 54.00 234.14 54.00 235.14 54.00 236.14 54.00 237.14 54.00 238.14 54.00 239.14 54.00 240.14 54.00 241.14 54.00 242.14 54.00 243.14 54.00 244.14 54.00 245.14 54.00 246.14 54.00 247.14 54.00 248.14 54.00 249.14 54.00 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00 263.14 54.00 264.14 54.00 265.14 54.00 266.14 54.00 267.14 54.00 268.14 54.00 269.14 54.00 270.14 54.00 271.14 54.00
22 Dec 2007 230.05 54.00 231.05 54.00 232.05 54.00 233.05 54.00 234.05 54.00 235.05 54.00 236.05 54.00 237.05 54.00 238.05 54.00 239.05 54.00 240.05 54.00 241.05 54.00 242.05 54.00 243.05 54.00 244.05 54.00 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00
23 Dec 2007 228.95 54.01 229.95 54.01 230.95 54.01 231.95 54.01 232.95 54.01 233.95 54.01 234.95 54.01 235.95 54.01 236.95 54.01 237.95 54.01 238.95 54.01 239.95 54.01 240.95 54.01 241.95 54.01 242.95 54.01 243.95 54.01 244.95 54.01 245.95 54.01 246.95 54.01 247.95 54.01 248.95 54.01 249.95 54.01 250.95 54.01 251.95 54.01 252.95 54.01 253.95 54.01 254.95 54.01 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01
24 Dec 2007 227.82 54.03 228.82 54.03 229.82 54.03 230.82 54.03 231.82 54.03 232.82 54.03 233.82 54.03 234.82 54.03 235.82 54.03 236.82 54.03 237.82 54.03 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03
25 Dec 2007 227.30 44.55 228.30 54.05 229.30 54.05 230.30 54.05 231.30 54.05 232.30 54.05 233.30 54.05 234.30 54.05 235.30 54.05 236.30 54.05 237.30 54.05 238.30 54.05 239.30 54.05 240.30 54.05 241.30 54.05 242.30 54.05 243.30 54.05 244.30 54.05 245.30 54.05 246.30 54.05 247.30 54.05 248.30 54.05 249.30 54.05 250.30 54.05 251.30 54.05 252.30 54.05 253.30 54.05 254.30 54.05 255.30 54.05 256.30 54.05 257.30 54.05 258.30 54.05 259.30 54.05 260.30 54.05 261.30 54.05 262.30 54.05 263.30 54.05 264.30 54.05 265.30 54.05 266.30 54.05
26 Dec 2007 226.13 42.97 227.13 43.35 228.13 43.51 229.13 43.87 230.13 44.21 231.13 44.55 232.13 44.88 233.13 45.20 234.13 54.09 235.13 54.09 236.13 54.09 237.13 54.09 238.13 54.09 239.13 54.09 240.13 54.09 241.13 54.09 242.13 54.09 243.13 54.09 244.13 54.09 245.13 54.09 246.13 54.09 247.13 54.09 248.13 54.09 249.13 54.09 250.13 54.09 251.13 54.09 252.13 54.09 253.13 54.09 254.13 54.09 255.13 54.09 256.13 54.09 257.13 54.09 258.13 54.09 259.13 54.09 260.13 54.09 261.13 54.09 262.13 54.09 263.13 54.09 264.13 54.09 265.13 54.09
27 Dec 2007 224.93 41.60 225.93 41.82 226.93 42.03 227.93 42.22 228.93 42.61 229.93 42.78 230.93 43.15 231.93 43.51 232.93 43.86 233.93 44.20 234.93 44.53 235.93 44.86 236.93 45.17 237.93 45.48 238.93 45.79 239.93 54.13 240.93 54.13 241.93 54.13 242.93 54.13 243.93 54.13 244.93 54.13 245.93 54.13 246.93 54.13 247.93 54.13 248.93 54.13 249.93 54.13 250.93 54.13 251.93 54.13 252.93 54.13 253.93 54.13 254.93 54.13 255.93 54.13 256.93 54.13 257.93 54.13 258.93 54.13 259.93 54.13 260.93 54.13 261.93 54.13 262.93 54.13 263.93 54.13
28 Dec 2007 223.72 40.51 224.72 40.55 225.72 40.79 226.72 41.02 227.72 41.05 228.72 41.26 229.72 41.46 230.72 41.86 231.72 42.04 232.72 42.42 233.72 42.79 234.72 43.15 235.72 43.50 236.72 43.84 237.72 44.18 238.72 44.50 239.72 44.82 240.72 45.14 241.72 45.44 242.72 45.74 243.72 46.03 244.72 51.52 245.72 52.91 246.72 53.81 247.72 54.19 248.72 54.19 249.72 54.19 250.72 54.19 251.72 54.19 252.72 54.19 253.72 54.19 254.72 54.19 255.72 54.19 256.72 54.19 257.72 54.19 258.72 54.19 259.72 54.19 260.72 54.19 261.72 54.19 262.72 54.19
29 Dec 2007 222.48 39.37 223.48 39.44 224.48 39.70 225.48 39.75 226.48 39.80 227.48 40.04 228.48 40.27 229.48 40.29 230.48 40.50 231.48 40.71 232.48 41.11 233.48 41.30 234.48 41.68 235.48 42.06 236.48 42.43 237.48 42.78 238.48 43.14 239.48 43.48 240.48 43.82 241.48 44.15 242.48 44.47 243.48 44.78 244.48 45.09 245.48 45.39 246.48 45.69 247.48 45.98 248.48 46.26 249.48 49.01 250.48 50.89 251.48 52.03 252.48 52.87 253.48 53.54 254.48 53.86 255.48 53.86 256.48 53.86 257.48 53.86 258.48 53.86 259.48 53.86 260.48 53.86 261.48 53.86
30 Dec 2007 221.22 38.30 222.22 38.37 223.22 38.63 224.22 38.70 225.22 38.75 226.22 38.80 227.22 39.05 228.22 39.09 229.22 39.32 230.22 39.35 231.22 39.57 232.22 39.78 233.22 39.99 234.22 40.19 235.22 40.58 236.22 40.97 237.22 41.35 238.22 41.72 239.22 42.08 240.22 42.44 241.22 42.79 242.22 43.13 243.22 43.47 244.22 43.80 245.22 44.12 246.22 44.44 247.22 44.75 248.22 45.05 249.22 45.35 250.22 45.64 251.22 45.93 252.22 46.21 253.22 46.48 254.22 47.20 255.22 49.19 256.22 50.45 257.22 51.39 258.22 52.15 259.22 52.79 260.22 53.34
31 Dec 2007 219.69 37.27 220.69 37.33 221.69 37.39 222.69 37.64 223.69 37.69 224.69 37.74 225.69 37.79 226.69 38.03 227.69 38.07 228.69 38.11 229.69 38.34 230.69 38.57 231.69 38.59 232.69 38.80 233.69 39.01 234.69 39.22 235.69 39.42 236.69 39.81 237.69 40.19 238.69 40.57 239.69 40.95 240.69 41.31 241.69 41.68 242.69 42.03 243.69 42.38 244.69 42.72 245.69 43.06 246.69 43.39 247.69 43.71 248.69 44.03 249.69 44.34 250.69 44.65 251.69 44.95 252.69 45.25 253.69 45.54 254.69 45.82 255.69 46.10 256.69 46.38 257.69 46.65 258.69 46.91
01 Jan 2008 218.38 36.30 219.38 36.34 220.38 36.37 221.38 36.61 222.38 36.64 223.38 36.67 224.38 36.91 225.38 36.94 226.38 36.97 227.38 37.20 228.38 37.23 229.38 37.25 230.38 37.47 231.38 37.49 232.38 37.70 233.38 37.91 234.38 38.12 235.38 38.32 236.38 38.52 237.38 38.71 238.38 39.10 239.38 39.48 240.38 39.86 241.38 40.23 242.38 40.59 243.38 40.95 244.38 41.31 245.38 41.66 246.38 42.00 247.38 42.34 248.38 42.68 249.38 43.01 250.38 43.33 251.38 43.65 252.38 43.96 253.38 44.27 254.38 44.57 255.38 44.87 256.38 45.16 257.38 45.45
02 Jan 2008 217.05 35.45 218.05 35.45 219.05 35.46 220.05 35.67 221.05 35.68 222.05 35.69 223.05 35.90 224.05 35.92 225.05 36.13 226.05 36.15 227.05 36.16 228.05 36.37 229.05 36.38 230.05 36.59 231.05 36.60 232.05 36.80 233.05 36.81 234.05 37.01 235.05 37.20 236.05 37.40 237.05 37.59 238.05 37.78 239.05 38.16 240.05 38.54 241.05 38.91 242.05 39.28 243.05 39.65 244.05 40.01 245.05 40.37 246.05 40.72 247.05 41.07 248.05 41.41 249.05 41.75 250.05 42.09 251.05 42.41 252.05 42.74 253.05 43.06 254.05 43.37 255.05 43.69 256.05 43.99
03 Jan 2008 215.70 34.01 216.70 34.38 217.70 34.56 218.70 34.74 219.70 34.73 220.70 34.92 221.70 34.91 222.70 35.10 223.70 35.09 224.70 35.28 225.70 35.27 226.70 35.47 227.70 35.46 228.70 35.66 229.70 35.65 230.70 35.84 231.70 35.84 232.70 36.03 233.70 36.22 234.70 36.20 235.70 36.39 236.70 36.57 237.70 36.75 238.70 37.13 239.70 37.31 240.70 37.68 241.70 38.05 242.70 38.41 243.70 38.78 244.70 39.14 245.70 39.49 246.70 39.84 247.70 40.19 248.70 40.54 249.70 40.88 250.70 41.21 251.70 41.54 252.70 41.87 253.70 42.20 254.70 42.52
04 Jan 2008 214.13 32.69 215.13 33.04 216.13 33.39 217.13 33.75 218.13 33.91 219.13 34.07 220.13 34.03 221.13 34.20 222.13 34.37 223.13 34.34 224.13 34.51 225.13 34.48 226.13 34.66 227.13 34.63 228.13 34.81 229.13 34.99 230.13 34.96 231.13 35.14 232.13 35.11 233.13 35.29 234.13 35.46 235.13 35.64 236.13 35.61 237.13 35.78 238.13 36.15 239.13 36.32 240.13 36.48 241.13 36.85 242.13 37.21 243.13 37.57 244.13 37.92 245.13 38.28 246.13 38.63 247.13 38.98 248.13 39.32 249.13 39.66 250.13 40.00 251.13 40.34 252.13 40.67 253.13 41.00 254.13 41.33
05 Jan 2008 212.73 31.39 213.73 31.72 214.73 32.26 215.73 32.59 216.73 32.93 217.73 33.27 218.73 33.41 219.73 33.36 220.73 33.50 221.73 33.65 222.73 33.60 223.73 33.76 224.73 33.91 225.73 33.87 226.73 34.02 227.73 34.18 228.73 34.14 229.73 34.30 230.73 34.46 231.73 34.42 232.73 34.58 233.73 34.73 234.73 34.69 235.73 34.85 236.73 35.01 237.73 35.17 238.73 35.33 239.73 35.68 240.73 35.84 241.73 36.19 242.73 36.54 243.73 36.89 244.73 37.24 245.73 37.58 246.73 37.93 247.73 38.27 248.73 38.61 249.73 38.94 250.73 39.28 251.73 39.61 252.73 39.94
06 Jan 2008 211.30 28.83 212.30 29.15 213.30 30.32 214.30 31.38 215.30 31.70 216.30 32.02 217.30 32.34 218.30 32.67 219.30 32.80 220.30 32.93 221.30 32.86 222.30 32.99 223.30 33.13 224.30 33.06 225.30 33.20 226.30 33.34 227.30 33.48 228.30 33.42 229.30 33.57 230.30 33.71 231.30 33.85 232.30 33.80 233.30 33.94 234.30 34.09 235.30 34.23 236.30 34.38 237.30 34.52 238.30 34.67 239.30 34.81 240.30 35.15 241.30 35.30 242.30 35.64 243.30 35.98 244.30 36.32 245.30 36.65 246.30 36.99 247.30 37.33 248.30 37.66 249.30 37.99 250.30 38.32 251.30 38.65
07 Jan 2008 209.85 27.98 210.85 28.28 211.85 28.58 212.85 28.89 213.85 29.60 214.85 30.74 215.85 31.40 216.85 31.71 217.85 32.03 218.85 32.14 219.85 32.26 220.85 32.37 221.85 32.29 222.85 32.41 223.85 32.54 224.85 32.66 225.85 32.58 226.85 32.71 227.85 32.84 228.85 32.96 229.85 33.09 230.85 33.22 231.85 33.15 232.85 33.28 233.85 33.41 234.85 33.55 235.85 33.68 236.85 33.81 237.85 33.94 238.85 34.07 239.85 34.40 240.85 34.53 241.85 34.86 242.85 35.19 243.85 35.52 244.85 35.85 245.85 36.18 246.85 36.51 247.85 36.83 248.85 37.16 249.85 37.48
08 Jan 2008 208.38 27.24 209.38 27.52 210.38 27.81 211.38 28.10 212.38 28.40 213.38 28.69 214.38 29.47 215.38 30.34 216.38 31.18 217.38 31.49 218.38 31.59 219.38 31.69 220.38 31.80 221.38 31.71 222.38 31.81 223.38 31.92 224.38 32.03 225.38 32.15 226.38 32.26 227.38 32.37 228.38 32.29 229.38 32.40 230.38 32.52 231.38 32.64 232.38 32.75 233.38 32.87 234.38 32.99 235.38 33.11 236.38 33.23 237.38 33.35 238.38 33.67 239.38 33.79 240.38 33.91 241.38 34.23 242.38 34.55 243.38 34.87 244.38 35.19 245.38 35.50 246.38 35.82 247.38 36.14 248.38 36.46
09 Jan 2008 206.89 26.59 207.89 26.87 208.89 27.15 209.89 27.43 210.89 27.72 211.89 28.00 212.89 28.29 213.89 28.94 214.89 29.64 215.89 30.33 216.89 31.02 217.89 31.14 218.89 31.24 219.89 31.13 220.89 31.23 221.89 31.33 222.89 31.43 223.89 31.53 224.89 31.63 225.89 31.73 226.89 31.84 227.89 31.94 228.89 32.04 229.89 32.15 230.89 32.26 231.89 32.36 232.89 32.47 233.89 32.58 234.89 32.69 235.89 32.79 236.89 32.90 237.89 33.01 238.89 33.32 239.89 33.43 240.89 33.74 241.89 34.05 242.89 34.36 243.89 34.67 244.89 34.98 245.89 35.28 246.89 35.59
10 Jan 2008 205.38 26.25 206.38 26.53 207.38 26.80 208.38 27.08 209.38 27.36 210.38 27.64 211.38 27.92 212.38 28.27 213.38 28.84 214.38 29.42 215.38 30.00 216.38 30.53 217.38 30.62 218.38 30.71 219.38 30.80 220.38 30.88 221.38 30.98 222.38 31.07 223.38 31.16 224.38 31.25 225.38 31.34 226.38 31.44 227.38 31.53 228.38 31.63 229.38 31.73 230.38 31.82 231.38 31.92 232.38 32.02 233.38 32.12 234.38 32.22 235.38 32.31 236.38 32.61 237.38 32.71 238.38 33.01 239.38 33.11 240.38 33.41 241.38 33.71 242.38 34.01 243.38 34.31 244.38 34.61 245.38 34.91
11 Jan 2008 203.85 26.07 204.85 26.34 205.85 26.61 206.85 26.88 207.85 27.15 208.85 27.43 209.85 27.79 210.85 28.28 211.85 28.77 212.85 29.27 213.85 29.77 214.85 30.27 215.85 30.37 216.85 30.45 217.85 30.54 218.85 30.62 219.85 30.70 220.85 30.79 221.85 30.87 222.85 30.96 223.85 31.04 224.85 31.13 225.85 31.22 226.85 31.50 227.85 31.59 228.85 31.68 229.85 31.77 230.85 31.86 231.85 31.95 232.85 32.04 233.85 32.33 234.85 32.42 235.85 32.51 236.85 32.81 237.85 32.90 238.85 33.19 239.85 33.48 240.85 33.77 241.85 34.07 242.85 34.36 243.85 34.65
12 Jan 2008 201.71 25.93 202.71 26.20 203.71 26.46 204.71 26.73 205.71 27.00 206.71 27.39 207.71 27.82 208.71 28.25 209.71 28.68 210.71 29.12 211.71 29.55 212.71 29.99 213.71 30.19 214.71 30.27 215.71 30.34 216.71 30.42 217.71 30.50 218.71 30.58 219.71 30.66 220.71 30.74 221.71 30.82 222.71 30.90 223.71 30.98 224.71 31.06 225.71 31.34 226.71 31.42 227.71 31.50 228.71 31.59 229.71 31.67 230.71 31.76 231.71 32.04 232.71 32.12 233.71 32.21 234.71 32.49 235.71 32.58 236.71 32.86 237.71 33.15 238.71 33.43 239.71 33.72 240.71 34.00 241.71 34.29 242.71 34.58
13 Jan 2008 200.14 26.26 201.14 26.64 202.14 27.02 203.14 27.40 204.14 27.78 205.14 28.17 206.14 28.56 207.14 28.95 208.14 29.34 209.14 29.73 210.14 29.96 211.14 30.03 212.14 30.11 213.14 30.38 214.14 30.45 215.14 30.53 216.14 30.60 217.14 30.68 218.14 30.75 219.14 30.83 220.14 30.90 221.14 30.98 222.14 31.06 223.14 31.33 224.14 31.41 225.14 31.49 226.14 31.57 227.14 31.64 228.14 31.92 229.14 32.00 230.14 32.08 231.14 32.36 232.14 32.44 233.14 32.72 234.14 32.80 235.14 33.08 236.14 33.36 237.14 33.64 238.14 33.92 239.14 34.20 240.14 34.48 241.14 34.76
14 Jan 2008 198.55 27.56 199.55 27.91 200.55 28.26 201.55 28.62 202.55 28.97 203.55 29.33 204.55 29.68 205.55 30.04 206.55 30.27 207.55 30.34 208.55 30.41 209.55 30.48 210.55 30.55 211.55 30.63 212.55 30.70 213.55 30.77 214.55 30.84 215.55 30.91 216.55 30.99 217.55 31.26 218.55 31.33 219.55 31.41 220.55 31.48 221.55 31.55 222.55 31.83 223.55 31.90 224.55 31.97 225.55 32.25 226.55 32.32 227.55 32.40 228.55 32.67 229.55 32.75 230.55 33.02 231.55 33.10 232.55 33.37 233.55 33.65 234.55 33.92 235.55 34.20 236.55 34.48 237.55 34.75 238.55 35.03 239.55 35.30
15 Jan 2008 196.95 29.96 197.95 30.29 198.95 30.61 199.95 30.88 200.95 31.15 201.95 31.22 202.95 31.29 203.95 31.36 204.95 31.43 205.95 31.50 206.95 31.56 207.95 31.63 208.95 31.90 209.95 31.97 210.95 32.04 211.95 32.12 212.95 32.19 213.95 32.46 214.95 32.53 215.95 32.60 216.95 32.67 217.95 32.94 218.95 33.01 219.95 33.08 220.95 33.15 221.95 33.43 222.95 33.50 223.95 33.57 224.95 33.84 225.95 33.91 226.95 34.19 227.95 34.26 228.95 34.53 229.95 34.80 230.95 35.07 231.95 35.35 232.95 35.62 233.95 35.89 234.95 36.16 235.95 36.44 236.95 36.71 237.95 36.98
16 Jan 2008 195.33 63.87 196.33 63.87 197.33 63.87 198.33 63.87 199.33 63.87 200.33 63.87 201.33 63.87 202.33 63.87 203.33 63.87 204.33 63.87 205.33 63.87 206.33 63.87 207.33 63.87 208.33 63.87 209.33 63.87 210.33 63.87 211.33 63.87 212.33 63.87 213.33 63.87 214.33 63.87 215.33 63.87 216.33 63.87 217.33 63.87 218.33 63.87 219.33 63.87 220.33 63.87 221.33 63.87 222.33 63.87 223.33 63.87 224.33 63.87 225.33 63.87 226.33 63.87 227.33 63.87 228.33 63.87 229.33 63.87 230.33 63.87 231.33 63.87 232.33 63.87 233.33 63.87 234.33 63.87 235.33 63.87 236.33 63.87
17 Jan 2008 193.70 67.05 194.70 67.05 195.70 67.05 196.70 67.05 197.70 67.05 198.70 67.05 199.70 67.05 200.70 67.05 201.70 67.05 202.70 67.05 203.70 67.05 204.70 67.05 205.70 67.05 206.70 67.05 207.70 67.05 208.70 67.05 209.70 67.05 210.70 67.05 211.70 67.05 212.70 67.05 213.70 67.05 214.70 67.05 215.70 67.05 216.70 67.05 217.70 67.05 218.70 67.05 219.70 67.05 220.70 67.05 221.70 67.05 222.70 67.05 223.70 67.05 224.70 67.05 225.70 67.05 226.70 67.05 227.70 67.05 228.70 67.05 229.70 67.05 230.70 67.05 231.70 67.05 232.70 67.05 233.70 67.05 234.70 67.05
18 Jan 2008 192.05 69.43 193.05 69.43 194.05 69.43 195.05 69.43 196.05 69.43 197.05 69.43 198.05 69.43 199.05 69.43 200.05 69.43 201.05 69.43 202.05 69.43 203.05 69.43 204.05 69.43 205.05 69.43 206.05 69.43 207.05 69.43 208.05 69.43 209.05 69.43 210.05 69.43 211.05 69.43 212.05 69.43 213.05 69.43 214.05 69.43 215.05 69.43 216.05 69.43 217.05 69.43 218.05 69.43 219.05 69.43 220.05 69.43 221.05 69.43 222.05 69.43 223.05 69.43 224.05 69.43 225.05 69.43 226.05 69.43 227.05 69.43 228.05 69.43 229.05 69.43 230.05 69.43 231.05 69.43 232.05 69.43 233.05 69.43
19 Jan 2008 190.40 72.01 191.40 72.01 192.40 72.01 193.40 72.01 194.40 72.01 195.40 72.01 196.40 72.01 197.40 72.01 198.40 72.01 199.40 72.01 200.40 72.01 201.40 72.01 202.40 72.01 203.40 72.01 204.40 72.01 205.40 72.01 206.40 72.01 207.40 72.01 208.40 72.01 209.40 72.01 210.40 72.01 211.40 72.01 212.40 72.01 213.40 72.01 214.40 72.01 215.40 72.01 216.40 72.01 217.40 72.01 218.40 72.01 219.40 72.01 220.40 72.01 221.40 72.01 222.40 72.01 223.40 72.01 224.40 72.01 225.40 72.01 226.40 72.01 227.40 72.01 228.40 72.01 229.40 72.01 230.40 72.01 231.40 72.01
20 Jan 2008 188.73 72.29 189.73 72.29 190.73 72.29 191.73 72.29 192.73 72.29 193.73 72.29 194.73 72.29 195.73 72.29 196.73 72.29 197.73 72.29 198.73 72.29 199.73 72.29 200.73 72.29 201.73 72.29 202.73 72.29 203.73 72.29 204.73 72.29 205.73 72.29 206.73 72.29 207.73 72.29 208.73 72.29 209.73 72.29 210.73 72.29 211.73 72.29 212.73 72.29 213.73 72.29 214.73 72.29 215.73 72.29 216.73 72.29 217.73 72.29 218.73 72.29 219.73 72.29 220.73 72.29 221.73 72.29 222.73 72.29 223.73 72.29 224.73 72.29 225.73 72.29 226.73 72.29 227.73 72.29 228.73 72.29 229.73 72.29
21 Jan 2008 187.06 50.95 188.06 51.22 189.06 51.28 190.06 51.55 191.06 51.61 192.06 51.88 193.06 51.94 194.06 52.21 195.06 52.27 196.06 52.53 197.06 52.60 198.06 52.86 199.06 53.12 200.06 53.18 201.06 53.45 202.06 53.71 203.06 53.97 204.06 54.23 205.06 54.50 206.06 54.76 207.06 55.02 208.06 55.28 209.06 55.54 210.06 55.80 211.06 56.06 212.06 56.32 213.06 56.58 214.06 56.85 215.06 57.11 216.06 57.37 217.06 57.63 218.06 57.89 219.06 58.15 220.06 58.41 221.06 58.67 222.06 58.93 223.06 59.19 224.06 59.45 225.06 59.71 226.06 59.97 227.06 60.23 228.06 60.49
22 Jan 2008 185.39 50.46 186.39 50.72 187.39 50.79 188.39 51.05 189.39 51.11 190.39 51.38 191.39 51.64 192.39 51.70 193.39 51.96 194.39 52.02 195.39 52.28 196.39 52.54 197.39 52.80 198.39 53.06 199.39 53.32 200.39 53.58 201.39 53.84 202.39 54.10 203.39 54.36 204.39 54.62 205.39 54.88 206.39 55.13 207.39 55.39 208.39 55.65 209.39 55.91 210.39 56.17 211.39 56.42 212.39 56.68 213.39 56.94 214.39 57.19 215.39 57.45 216.39 57.71 217.39 57.97 218.39 58.22 219.39 58.48 220.39 58.74 221.39 58.99 222.39 59.25 223.39 59.51 224.39 59.76 225.39 60.02 226.39 60.28
23 Jan 2008 183.71 49.84 184.71 49.90 185.71 50.16 186.71 50.22 187.71 50.48 188.71 50.74 189.71 50.80 190.71 51.06 191.71 51.32 192.71 51.58 193.71 51.84 194.71 52.10 195.71 52.35 196.71 52.61 197.71 52.87 198.71 53.12 199.71 53.38 200.71 53.63 201.71 53.89 202.71 54.15 203.71 54.40 204.71 54.65 205.71 54.91 206.71 55.16 207.71 55.42 208.71 55.67 209.71 55.92 210.71 56.18 211.71 56.43 212.71 56.68 213.71 56.94 214.71 57.19 215.71 57.44 216.71 57.69 217.71 57.95 218.71 58.20 219.71 58.45 220.71 58.70 221.71 58.96 222.71 59.21 223.71 59.46 224.71 59.71
24 Jan 2008 182.03 48.84 183.03 49.10 184.03 49.36 185.03 49.42 186.03 49.68 187.03 49.94 188.03 50.19 189.03 50.45 190.03 50.71 191.03 50.96 192.03 51.22 193.03 51.48 194.03 51.73 195.03 51.98 196.03 52.24 197.03 52.49 198.03 52.74 199.03 53.00 200.03 53.25 201.03 53.50 202.03 53.75 203.03 54.00 204.03 54.25 205.03 54.50 206.03 54.75 207.03 55.00 208.03 55.25 209.03 55.50 210.03 55.75 211.03 56.00 212.03 56.25 213.03 56.49 214.03 56.74 215.03 56.99 216.03 57.24 217.03 57.48 218.03 57.73 219.03 57.98 220.03 58.23 221.03 58.47 222.03 58.72 223.03 58.97
25 Jan 2008 180.35 48.14 181.35 48.20 182.35 48.46 183.35 48.72 184.35 48.97 185.35 49.23 186.35 49.49 187.35 49.75 188.35 50.00 189.35 50.26 190.35 50.51 191.35 50.76 192.35 51.02 193.35 51.27 194.35 51.52 195.35 51.77 196.35 52.02 197.35 52.27 198.35 52.52 199.35 52.76 200.35 53.01 201.35 53.26 202.35 53.51 203.35 53.75 204.35 54.00 205.35 54.24 206.35 54.49 207.35 54.73 208.35 54.97 209.35 55.22 210.35 55.46 211.35 55.70 212.35 55.95 213.35 56.19 214.35 56.43 215.35 56.67 216.35 56.92 217.35 57.16 218.35 57.40 219.35 57.64 220.35 57.88 221.35 58.12
26 Jan 2008 180.00 47.52 181.00 47.78 182.00 48.04 183.00 48.30 184.00 48.56 185.00 48.81 186.00 49.07 187.00 49.32 188.00 49.58 189.00 49.83 190.00 50.08 191.00 50.33 192.00 50.58 193.00 50.83 194.00 51.08 195.00 51.33 196.00 51.57 197.00 51.82 198.00 52.06 199.00 52.31 200.00 52.55 201.00 52.79 202.00 53.04 203.00 53.28 204.00 53.52 205.00 53.76 206.00 54.00 207.00 54.24 208.00 54.48 209.00 54.71 210.00 54.95 211.00 55.19 212.00 55.43 213.00 55.66 214.00 55.90 215.00 56.14 216.00 56.37 217.00 56.61 218.00 56.84 219.00 57.08 178.67 47.17 179.67 47.43
27 Jan 2008 180.00 47.16 181.00 47.42 182.00 47.68 183.00 47.94 184.00 48.19 185.00 48.45 186.00 48.70 187.00 48.96 188.00 49.21 189.00 49.46 190.00 49.71 191.00 49.96 192.00 50.20 193.00 50.45 194.00 50.69 195.00 50.94 196.00 51.18 197.00 51.42 198.00 51.66 199.00 51.90 200.00 52.14 201.00 52.38 202.00 52.62 203.00 52.86 204.00 53.09 205.00 53.33 206.00 53.56 207.00 53.80 208.00 54.03 209.00 54.26 210.00 54.49 211.00 54.72 212.00 54.96 213.00 55.19 214.00 55.42 215.00 55.65 216.00 55.88 217.00 56.10 218.00 56.33 176.99 46.36 177.99 46.63 178.99 46.89 179.99 47.15
28 Jan 2008 180.00 46.76 181.00 47.02 182.00 47.28 183.00 47.54 184.00 47.80 185.00 48.06 186.00 48.31 187.00 48.56 188.00 48.81 189.00 49.06 190.00 49.31 191.00 49.56 192.00 49.80 193.00 50.05 194.00 50.29 195.00 50.53 196.00 50.77 197.00 51.01 198.00 51.25 199.00 51.48 200.00 51.72 201.00 51.95 202.00 52.19 203.00 52.42 204.00 52.65 205.00 52.88 206.00 53.11 207.00 53.34 208.00 53.57 209.00 53.79 210.00 54.02 211.00 54.25 212.00 54.47 213.00 54.69 214.00 54.92 215.00 55.14 216.00 55.36 175.32 45.51 176.32 45.78 177.32 46.05 178.32 46.32 179.32 46.58
29 Jan 2008 180.00 46.34 181.00 46.61 182.00 46.87 183.00 47.13 184.00 47.39 185.00 47.64 186.00 47.90 187.00 48.15 188.00 48.40 189.00 48.65 190.00 48.90 191.00 49.15 192.00 49.39 193.00 49.63 194.00 49.87 195.00 50.11 196.00 50.35 197.00 50.59 198.00 50.82 199.00 51.05 200.00 51.29 201.00 51.52 202.00 51.75 203.00 51.98 204.00 52.20 205.00 52.43 206.00 52.65 207.00 52.88 208.00 53.10 209.00 53.32 210.00 53.54 211.00 53.76 212.00 53.98 213.00 54.20 214.00 54.42 173.66 44.62 174.66 44.89 175.66 45.17 176.66 45.44 177.66 45.71 178.66 45.98 179.66 46.25
30 Jan 2008 180.00 45.90 181.00 46.17 182.00 46.43 183.00 46.69 184.00 46.96 185.00 47.22 186.00 47.47 187.00 47.73 188.00 47.98 189.00 48.23 190.00 48.48 191.00 48.72 192.00 48.97 193.00 49.21 194.00 49.45 195.00 49.69 196.00 49.92 197.00 50.16 198.00 50.39 199.00 50.62 200.00 50.85 201.00 51.08 202.00 51.31 203.00 51.53 204.00 51.76 205.00 51.98 206.00 52.20 207.00 52.42 208.00 52.74 209.00 53.06 210.00 53.37 211.00 53.68 212.00 53.98 213.00 54.27 172.01 43.66 173.01 43.95 174.01 44.24 175.01 44.52 176.01 44.80 177.01 45.08 178.01 45.35 179.01 45.63
31 Jan 2008 180.00 45.42 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.50 185.00 46.77 186.00 47.03 187.00 47.28 188.00 47.54 189.00 47.79 190.00 48.04 191.00 48.29 192.00 48.54 193.00 48.78 194.00 49.02 195.00 49.26 196.00 49.49 197.00 49.73 198.00 49.96 199.00 50.19 200.00 50.42 201.00 50.64 202.00 50.90 203.00 51.30 204.00 51.68 205.00 52.05 206.00 52.41 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 170.36 42.63 171.36 42.93 172.36 43.23 173.36 43.53 174.36 43.82 175.36 44.11 176.36 44.40 177.36 44.69 178.36 44.97 179.36 45.25
01 Feb 2008 180.00 44.92 181.00 45.20 182.00 45.48 183.00 45.75 184.00 46.03 185.00 46.29 186.00 46.56 187.00 46.82 188.00 47.08 189.00 47.34 190.00 47.59 191.00 47.84 192.00 48.09 193.00 48.34 194.00 48.58 195.00 48.82 196.00 49.06 197.00 49.29 198.00 49.52 199.00 49.87 200.00 50.35 201.00 50.80 202.00 51.23 203.00 51.64 204.00 52.03 205.00 52.40 206.00 52.76 207.00 53.11 208.00 53.44 209.00 53.75 210.00 54.06 168.73 41.70 169.73 42.02 170.73 42.14 171.73 42.45 172.73 42.76 173.73 43.07 174.73 43.37 175.73 43.67 176.73 43.97 177.73 44.27 178.73 44.56 179.73 44.84
02 Feb 2008 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.37 196.00 48.61 197.00 48.98 198.00 49.58 199.00 50.13 200.00 50.64 201.00 51.12 202.00 51.57 203.00 51.99 204.00 52.39 205.00 52.77 206.00 53.13 207.00 53.48 208.00 53.81 167.12 40.83 168.12 40.97 169.12 41.12 170.12 41.45 171.12 41.59 172.12 41.92 173.12 42.24 174.12 42.56 175.12 42.88 176.12 43.19 177.12 43.50 178.12 43.80 179.12 44.10
03 Feb 2008 180.00 43.76 181.00 44.06 182.00 44.37 183.00 44.66 184.00 44.96 185.00 45.24 186.00 45.53 187.00 45.81 188.00 46.08 189.00 46.35 190.00 46.62 191.00 46.88 192.00 47.14 193.00 47.40 194.00 47.65 195.00 47.90 196.00 48.34 197.00 49.10 198.00 49.77 199.00 50.38 200.00 50.94 201.00 51.45 202.00 51.92 203.00 52.36 204.00 52.78 205.00 53.16 206.00 53.53 165.52 39.79 166.52 39.96 167.52 40.13 168.52 40.30 169.52 40.46 170.52 40.82 171.52 40.97 172.52 41.32 173.52 41.66 174.52 41.99 175.52 42.33 176.52 42.65 177.52 42.98 178.52 43.30 179.52 43.61
04 Feb 2008 180.00 43.08 181.00 43.40 182.00 43.72 183.00 44.03 184.00 44.34 185.00 44.64 186.00 44.94 187.00 45.23 188.00 45.52 189.00 45.80 190.00 46.08 191.00 46.35 192.00 46.62 193.00 46.88 194.00 47.14 195.00 47.40 196.00 48.18 197.00 49.13 198.00 49.93 199.00 50.63 200.00 51.24 201.00 51.80 202.00 52.30 203.00 52.76 204.00 53.19 205.00 53.58 163.93 38.93 164.93 38.94 165.93 39.14 166.93 39.34 167.93 39.54 168.93 39.73 169.93 39.91 170.93 40.09 171.93 40.27 172.93 40.63 173.93 41.00 174.93 41.35 175.93 41.70 176.93 42.05 177.93 42.39 178.93 42.72 179.93 43.05
05 Feb 2008 180.00 42.30 181.00 42.65 182.00 42.98 183.00 43.32 184.00 43.64 185.00 43.96 186.00 44.28 187.00 44.59 188.00 44.89 189.00 45.19 190.00 45.48 191.00 45.77 192.00 46.05 193.00 46.32 194.00 46.59 195.00 46.86 196.00 47.60 197.00 48.96 198.00 49.99 199.00 50.83 200.00 51.55 201.00 52.16 202.00 52.70 203.00 53.19 162.36 37.81 163.36 38.06 164.36 38.10 165.36 38.34 166.36 38.57 167.36 38.60 168.36 38.82 169.36 39.04 170.36 39.05 171.36 39.26 172.36 39.66 173.36 39.85 174.36 40.24 175.36 40.62 176.36 40.99 177.36 41.36 178.36 41.72 179.36 42.08
06 Feb 2008 180.00 41.41 181.00 41.78 182.00 42.14 183.00 42.50 184.00 42.85 185.00 43.19 186.00 43.53 187.00 43.86 188.00 44.18 189.00 44.50 190.00 44.81 191.00 45.11 192.00 45.41 193.00 45.70 194.00 45.99 195.00 46.27 196.00 46.54 197.00 48.18 198.00 49.84 199.00 50.97 200.00 51.83 201.00 52.54 161.41 36.90 162.41 37.18 163.41 37.25 164.41 37.33 165.41 37.60 166.41 37.67 167.41 37.93 168.41 37.99 169.41 38.04 170.41 38.28 171.41 38.52 172.41 38.75 173.41 38.98 174.41 39.20 175.41 39.61 176.41 40.01 177.41 40.41 178.41 40.80 179.41 41.18
07 Feb 2008 180.00 40.37 181.00 40.77 182.00 41.17 183.00 41.55 184.00 41.93 185.00 42.30 186.00 42.67 187.00 43.02 188.00 43.37 189.00 43.71 190.00 44.04 191.00 44.37 192.00 44.68 193.00 45.00 194.00 45.30 195.00 45.60 196.00 45.89 197.00 46.18 198.00 48.72 199.00 50.87 200.00 52.07 159.88 36.03 160.88 36.14 161.88 36.25 162.88 36.36 163.88 36.47 164.88 36.57 165.88 36.67 166.88 36.97 167.88 37.07 168.88 37.16 169.88 37.25 170.88 37.52 171.88 37.60 172.88 37.86 173.88 38.12 174.88 38.38 175.88 38.62 176.88 39.06 177.88 39.48 178.88 39.91 179.88 40.32
08 Feb 2008 180.00 39.15 181.00 39.59 182.00 40.03 183.00 40.45 184.00 40.86 185.00 41.27 186.00 41.66 187.00 42.05 188.00 42.43 189.00 42.80 190.00 43.16 191.00 43.51 192.00 43.85 193.00 44.19 194.00 44.52 195.00 44.84 196.00 45.15 197.00 45.45 198.00 45.75 158.37 52.18 159.37 52.18 160.37 52.18 161.37 52.18 162.37 52.18 163.37 52.18 164.37 52.18 165.37 52.18 166.37 52.18 169.37 36.36 170.37 36.48 171.37 36.60 172.37 36.71 173.37 37.01 174.37 37.11 175.37 37.40 176.37 37.68 177.37 37.95 178.37 38.41 179.37 38.87
09 Feb 2008 180.00 37.73 181.00 38.22 182.00 38.69 183.00 39.15 184.00 39.61 185.00 40.05 186.00 40.49 187.00 40.91 188.00 41.32 189.00 41.73 190.00 42.12 191.00 42.51 192.00 42.88 193.00 43.25 194.00 43.61 195.00 43.95 196.00 44.29 197.00 44.63 156.88 51.93 157.88 51.93 158.88 51.93 159.88 51.93 160.88 51.93 161.88 51.93 162.88 51.93 163.88 51.93 164.88 51.93 165.88 51.93 166.88 51.93 167.88 51.93 168.88 51.93 169.88 51.93 172.88 35.84 173.88 35.98 174.88 36.12 175.88 36.24 176.88 36.56 177.88 36.88 178.88 37.18 179.88 37.67
10 Feb 2008 180.00 36.08 181.00 36.61 182.00 37.13 183.00 37.64 184.00 38.14 185.00 38.63 186.00 39.11 187.00 39.58 188.00 40.03 189.00 40.48 190.00 40.91 191.00 41.34 192.00 41.75 193.00 42.15 194.00 42.55 195.00 42.93 155.42 51.89 156.42 51.89 157.42 51.89 158.42 51.89 159.42 51.89 160.42 51.89 161.42 51.89 162.42 51.89 163.42 51.89 164.42 51.89 165.42 51.89 166.42 51.89 167.42 51.89 168.42 51.89 169.42 51.89 170.42 51.89 171.42 51.89 172.42 51.89 173.42 51.89 176.42 35.31 177.42 35.47 178.42 35.63 179.42 35.97
11 Feb 2008 181.00 35.18 182.00 35.34 183.00 35.90 184.00 36.45 185.00 36.98 186.00 37.51 187.00 38.02 188.00 38.53 189.00 39.02 190.00 39.50 191.00 39.97 192.00 40.43 193.00 40.87 194.00 41.30 153.97 51.85 154.97 51.85 155.97 51.85 156.97 51.85 157.97 51.85 158.97 51.85 159.97 51.85 160.97 51.85 161.97 51.85 162.97 51.85 163.97 51.85 164.97 51.85 165.97 51.85 166.97 51.85 167.97 51.85 168.97 51.85 169.97 51.85 170.97 51.85 171.97 51.85 172.97 51.85 173.97 51.85 174.97 51.85 175.97 51.85 176.97 51.85 177.97 51.85
12 Feb 2008 180.00 51.83 181.00 51.83 182.00 51.83 185.00 35.10 186.00 35.68 187.00 36.24 188.00 36.79 189.00 37.33 190.00 37.86 191.00 38.38 192.00 38.88 152.55 03.28 153.55 51.83 154.55 51.83 155.55 51.83 156.55 51.83 157.55 51.83 158.55 51.83 159.55 51.83 160.55 51.83 161.55 51.83 162.55 51.83 163.55 51.83 164.55 51.83 165.55 51.83 166.55 51.83 167.55 51.83 168.55 51.83 169.55 51.83 170.55 51.83 171.55 51.83 172.55 51.83 173.55 51.83 174.55 51.83 175.55 51.83 176.55 51.83 177.55 51.83 178.55 51.83 179.55 51.83
13 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 188.00 34.84 189.00 35.43 190.00 36.00 191.00 36.57 151.15 03.19 152.15 03.32 153.15 03.24 154.15 03.16 155.15 03.27 156.15 03.18 157.15 51.81 158.15 51.81 159.15 51.81 160.15 51.81 161.15 51.81 162.15 51.81 163.15 51.81 164.15 51.81 165.15 51.81 166.15 51.81 167.15 51.81 168.15 51.81 169.15 51.81 170.15 51.81 171.15 51.81 172.15 51.81 173.15 51.81 174.15 51.81 175.15 51.81 176.15 51.81 177.15 51.81 178.15 51.81 179.15 51.81
14 Feb 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 149.97 03.21 150.97 03.36 151.97 03.31 152.97 03.25 153.97 03.39 154.97 03.33 155.97 03.45 156.97 03.37 157.97 03.29 158.97 03.39 159.97 03.29 160.97 52.00 161.97 52.00 162.97 52.00 163.97 52.00 164.97 52.00 165.97 52.00 166.97 52.00 167.97 52.00 168.97 52.00 169.97 52.00 170.97 52.00 171.97 52.00 172.97 52.00 173.97 52.00 174.97 52.00 175.97 52.00 176.97 52.00 177.97 52.00 178.97 52.00 179.97 52.00
15 Feb 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 148.62 03.36 149.62 03.34 150.62 03.51 151.62 03.48 152.62 03.44 153.62 03.40 154.62 03.55 155.62 03.50 156.62 03.64 157.62 03.58 158.62 03.51 159.62 03.64 160.62 03.56 161.62 03.67 162.62 03.58 163.62 03.47 164.62 52.20 165.62 52.20 166.62 52.20 167.62 52.20 168.62 52.20 169.62 52.20 170.62 52.20 171.62 52.20 172.62 52.20 173.62 52.20 174.62 52.20 175.62 52.20 176.62 52.20 177.62 52.20 178.62 52.20 179.62 52.20
16 Feb 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 147.29 03.85 148.29 03.84 149.29 03.84 150.29 04.02 151.29 04.01 152.29 03.99 153.29 03.97 154.29 04.14 155.29 04.10 156.29 04.07 157.29 04.23 158.29 04.18 159.29 04.13 160.29 04.27 161.29 04.21 162.29 04.14 163.29 04.26 164.29 04.18 165.29 04.29 166.29 04.20 167.29 52.81 168.29 52.81 169.29 52.81 170.29 52.81 171.29 52.81 172.29 52.81 173.29 52.81 174.29 52.81 175.29 52.81 176.29 52.81 177.29 52.81 178.29 52.81 179.29 52.81
17 Feb 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 145.99 04.27 146.99 04.28 147.99 04.29 148.99 04.50 149.99 04.50 150.99 04.50 151.99 04.50 152.99 04.49 153.99 04.68 154.99 04.67 155.99 04.65 156.99 04.83 157.99 04.80 158.99 04.77 159.99 04.73 160.99 04.89 161.99 04.84 162.99 04.79 163.99 04.93 164.99 04.87 165.99 05.00 166.99 04.93 167.99 04.85 168.99 04.96 169.99 04.86 170.99 53.43 171.99 53.43 172.99 53.43 173.99 53.43 174.99 53.43 175.99 53.43 176.99 53.43 177.99 53.43 178.99 53.43 179.99 53.43
18 Feb 2008 180.00 54.05 181.00 54.05 182.00 54.05 183.00 54.05 184.00 54.05 144.71 04.63 145.71 04.66 146.71 04.89 147.71 04.91 148.71 04.93 149.71 04.95 150.71 04.97 151.71 05.18 152.71 05.19 153.71 05.19 154.71 05.19 155.71 05.19 156.71 05.38 157.71 05.37 158.71 05.36 159.71 05.34 160.71 05.52 161.71 05.49 162.71 05.46 163.71 05.63 164.71 05.59 165.71 05.54 166.71 05.69 167.71 05.64 168.71 05.77 169.71 05.71 170.71 05.63 171.71 05.75 172.71 05.67 173.71 05.77 174.71 54.05 175.71 54.05 176.71 54.05 177.71 54.05 178.71 54.05 179.71 54.05
19 Feb 2008 180.00 54.68 181.00 54.68 182.00 54.68 143.69 05.14 144.69 05.19 145.69 05.23 146.69 05.27 147.69 05.31 148.69 05.34 149.69 05.57 150.69 05.60 151.69 05.63 152.69 05.65 153.69 05.67 154.69 05.88 155.69 05.90 156.69 05.90 157.69 05.91 158.69 05.91 159.69 06.11 160.69 06.11 161.69 06.10 162.69 06.29 163.69 06.27 164.69 06.25 165.69 06.22 166.69 06.39 167.69 06.36 168.69 06.32 169.69 06.47 170.69 06.42 171.69 06.57 172.69 06.51 173.69 06.44 174.69 06.56 175.69 06.48 176.69 06.60 177.69 54.68 178.69 54.68 179.69 54.68
20 Feb 2008 180.00 07.44 181.00 55.33 142.46 06.89 143.46 06.63 144.46 06.53 145.46 06.38 146.46 06.20 147.46 06.17 148.46 05.91 149.46 05.96 150.46 06.00 151.46 06.24 152.46 06.27 153.46 06.31 154.46 06.34 155.46 06.37 156.46 06.39 157.46 06.61 158.46 06.63 159.46 06.65 160.46 06.66 161.46 06.87 162.46 06.87 163.46 06.87 164.46 06.87 165.46 07.06 166.46 07.05 167.46 07.04 168.46 07.22 169.46 07.20 170.46 07.17 171.46 07.34 172.46 07.30 173.46 07.26 174.46 07.41 175.46 07.36 176.46 07.50 177.46 07.43 178.46 07.36 179.46 07.48
21 Feb 2008 180.00 08.36 141.25 08.39 142.25 08.46 143.25 08.30 144.25 08.31 145.25 08.08 146.25 08.03 147.25 07.93 148.25 07.79 149.25 07.81 150.25 07.57 151.25 07.47 152.25 07.30 153.25 07.05 154.25 06.96 155.25 07.00 156.25 07.04 157.25 07.08 158.25 07.11 159.25 07.34 160.25 07.37 161.25 07.39 162.25 07.41 163.25 07.43 164.25 07.65 165.25 07.66 166.25 07.67 167.25 07.67 168.25 07.87 169.25 07.87 170.25 07.87 171.25 08.05 172.25 08.04 173.25 08.02 174.25 08.20 175.25 08.17 176.25 08.13 177.25 08.29 178.25 08.25 179.25 08.40
22 Feb 2008 140.06 09.66 141.06 09.63 142.06 09.58 143.06 09.70 144.06 09.61 145.06 09.68 146.06 09.54 147.06 09.56 148.06 09.54 149.06 09.49 150.06 09.40 151.06 09.27 152.06 09.28 153.06 09.03 154.06 08.91 155.06 08.91 156.06 08.62 157.06 08.62 158.06 08.28 159.06 08.15 160.06 07.98 161.06 07.68 162.06 07.92 163.06 07.96 164.06 07.99 165.06 08.02 166.06 08.24 167.06 08.26 168.06 08.28 169.06 08.30 170.06 08.51 171.06 08.52 172.06 08.53 173.06 08.53 174.06 08.73 175.06 08.72 176.06 08.91 177.06 08.89 178.06 08.87 179.06 09.05
23 Feb 2008 138.89 10.41 139.89 10.45 140.89 10.48 141.89 10.50 142.89 10.50 143.89 10.48 144.89 10.44 145.89 10.58 146.89 10.50 147.89 10.59 148.89 10.46 149.89 10.49 150.89 10.49 151.89 10.45 152.89 10.37 153.89 10.43 154.89 10.44 155.89 10.38 156.89 10.24 157.89 10.21 158.89 10.06 159.89 09.96 160.89 09.86 161.89 09.68 162.89 09.61 163.89 08.09 164.89 08.14 165.89 08.18 166.89 08.22 167.89 08.45 168.89 08.49 169.89 08.52 170.89 08.55 171.89 08.77 172.89 08.79 173.89 08.81 174.89 08.82 175.89 09.03 176.89 09.04 177.89 09.04
24 Feb 2008 137.11 10.91 138.11 11.02 139.11 11.12 140.11 11.21 141.11 11.29 142.11 11.36 143.11 11.42 144.11 11.46 145.11 11.49 146.11 11.50 147.11 11.49 148.11 11.67 149.11 11.62 150.11 11.75 151.11 11.85 152.11 11.72 153.11 11.76 154.11 11.96 155.11 11.91 156.11 11.82 157.11 11.87 158.11 11.85 159.11 11.95 160.11 11.95 161.11 12.02 162.11 11.93 163.11 12.01 164.11 11.93 165.11 11.89 166.11 08.46 167.11 08.52 168.11 08.57 169.11 08.62 170.11 08.86 171.11 08.91 172.11 08.95 173.11 08.98 174.11 09.22 175.11 09.25 176.11 09.28 177.11 09.50
25 Feb 2008 135.99 11.42 136.99 11.58 137.99 11.54 138.99 11.68 139.99 11.82 140.99 11.95 141.99 12.07 142.99 12.18 143.99 12.08 144.99 12.17 145.99 12.25 146.99 12.51 147.99 12.56 148.99 12.60 149.99 12.61 150.99 12.81 151.99 12.78 152.99 12.94 153.99 13.06 154.99 13.15 155.99 13.22 156.99 13.24 157.99 13.41 158.99 13.54 159.99 13.60 160.99 13.59 161.99 13.68 162.99 13.86 163.99 13.88 164.99 13.89 165.99 14.15 166.99 14.12 167.99 14.31 168.99 08.81 169.99 08.87 170.99 08.93 171.99 09.19 172.99 09.24 173.99 09.29 174.99 09.34 175.99 09.59
26 Feb 2008 134.89 11.91 135.89 12.11 136.89 12.31 137.89 12.30 138.89 12.48 139.89 12.46 140.89 12.63 141.89 12.80 142.89 12.95 143.89 13.10 144.89 13.05 145.89 13.18 146.89 13.30 147.89 13.42 148.89 13.52 149.89 13.81 150.89 13.88 151.89 13.94 152.89 14.19 153.89 14.21 154.89 14.42 155.89 14.40 156.89 14.56 157.89 14.68 158.89 14.98 159.89 15.03 160.89 15.24 161.89 15.40 162.89 15.49 163.89 15.70 164.89 15.81 165.89 15.99 166.89 16.19 167.89 16.51 168.89 16.72 169.89 16.80 170.89 17.05 171.89 17.30 172.89 17.74 173.89 17.98 174.89 18.40
27 Feb 2008 133.81 12.47 134.81 12.50 135.81 12.73 136.81 12.76 137.81 12.98 138.81 13.20 139.81 13.21 140.81 13.42 141.81 13.43 142.81 13.62 143.81 13.82 144.81 14.01 145.81 13.99 146.81 14.16 147.81 14.33 148.81 14.49 149.81 14.64 150.81 14.78 151.81 14.91 152.81 15.23 153.81 15.33 154.81 15.43 155.81 15.71 156.81 15.77 157.81 16.01 158.81 16.24 159.81 16.44 160.81 16.61 161.81 16.75 162.81 17.05 163.81 17.12 164.81 17.33 165.81 17.68 166.81 17.95 167.81 18.12 168.81 18.55 169.81 18.79 170.81 19.12 171.81 19.39 172.81 19.90 173.81 20.12
28 Feb 2008 132.74 13.05 133.74 13.12 134.74 13.38 135.74 13.43 136.74 13.69 137.74 13.74 138.74 13.99 139.74 14.04 140.74 14.28 141.74 14.32 142.74 14.55 143.74 14.78 144.74 14.81 145.74 15.03 146.74 15.25 147.74 15.26 148.74 15.47 149.74 15.67 150.74 15.87 151.74 16.06 152.74 16.24 153.74 16.42 154.74 16.58 155.74 16.74 156.74 17.08 157.74 17.22 158.74 17.54 159.74 17.65 160.74 17.94 161.74 18.22 162.74 18.47 163.74 18.71 164.74 18.91 165.74 19.09 166.74 19.43 167.74 19.72 168.74 19.77 169.74 19.74 170.74 19.83 171.74 19.80 172.74 19.61
29 Feb 2008 131.00 13.52 132.00 13.61 133.00 13.70 134.00 13.99 135.00 14.07 136.00 14.35 137.00 14.43 138.00 14.51 139.00 14.78 140.00 14.86 141.00 15.13 142.00 15.20 143.00 15.46 144.00 15.73 145.00 15.79 146.00 16.05 147.00 16.10 148.00 16.36 149.00 16.60 150.00 16.85 151.00 16.89 152.00 17.13 153.00 17.36 154.00 17.59 155.00 17.81 156.00 18.03 157.00 18.24 158.00 18.45 159.00 18.64 160.00 19.03 161.00 19.22 162.00 19.59 163.00 19.55 164.00 19.50 165.00 19.44 166.00 19.36 167.00 19.26 168.00 19.35 169.00 19.21 170.00 19.24 171.00 19.24 172.00 19.20
01 Mar 2008 129.98 14.02 130.98 14.13 131.98 14.44 132.98 14.55 133.98 14.65 134.98 14.96 135.98 15.07 136.98 15.17 137.98 15.47 138.98 15.57 139.98 15.87 140.98 15.97 141.98 16.27 142.98 16.36 143.98 16.66 144.98 16.75 145.98 17.04 146.98 17.13 147.98 17.42 148.98 17.50 149.98 17.79 150.98 18.07 151.98 18.15 152.98 18.43 153.98 18.70 154.98 18.97 155.98 19.24 156.98 19.11 157.98 19.17 158.98 19.03 159.98 19.09 160.98 18.95 161.98 18.99 162.98 19.04 163.98 18.88 164.98 18.91 165.98 18.94 166.98 18.96 167.98 18.78 168.98 18.78 169.98 18.78 170.98 18.76
02 Mar 2008 128.97 14.47 129.97 14.69 130.97 14.91 131.97 15.10 132.97 15.23 133.97 15.56 134.97 15.69 135.97 15.81 136.97 16.14 137.97 16.26 138.97 16.59 139.97 16.71 140.97 16.83 141.97 17.16 142.97 17.28 143.97 17.60 144.97 17.72 145.97 18.04 146.97 18.16 147.97 18.48 148.97 18.59 149.97 18.71 150.97 18.83 151.97 18.74 152.97 18.66 153.97 18.77 154.97 18.69 155.97 18.60 156.97 18.71 157.97 18.62 158.97 18.53 159.97 18.64 160.97 18.55 161.97 18.66 162.97 18.57 163.97 18.47 164.97 18.58 165.97 18.48 166.97 18.38 167.97 18.49 168.97 18.39 169.97 18.48
03 Mar 2008 127.99 14.45 128.99 14.67 129.99 14.90 130.99 15.13 131.99 15.36 132.99 15.58 133.99 15.81 134.99 16.04 135.99 16.26 136.99 16.48 137.99 16.71 138.99 16.93 139.99 17.15 140.99 17.37 141.99 17.59 142.99 17.82 143.99 18.04 144.99 18.26 145.99 18.48 146.99 18.62 147.99 18.57 148.99 18.51 149.99 18.46 150.99 18.61 151.99 18.55 152.99 18.50 153.99 18.45 154.99 18.60 155.99 18.55 156.99 18.49 157.99 18.44 158.99 18.40 159.99 18.55 160.99 18.50 161.99 18.45 162.99 18.41 163.99 18.56 164.99 18.52 165.99 18.48 166.99 18.44 167.99 18.40 168.99 18.56
04 Mar 2008 127.02 14.80 128.02 14.97 129.02 15.13 130.02 15.29 131.02 15.66 132.02 15.82 133.02 15.99 134.02 16.15 135.02 16.52 136.02 16.68 137.02 16.85 138.02 17.05 139.02 17.28 140.02 17.51 141.02 17.74 142.02 17.97 143.02 18.20 144.02 18.41 145.02 18.38 146.02 18.35 147.02 18.52 148.02 18.49 149.02 18.46 150.02 18.43 151.02 18.40 152.02 18.38 153.02 18.55 154.02 18.53 155.02 18.50 156.02 18.48 157.02 18.46 158.02 18.44 159.02 18.63 160.02 18.61 161.02 18.60 162.02 18.59 163.02 18.58 164.02 18.57 165.02 18.77 166.02 18.76 167.02 18.77 168.02 18.77
05 Mar 2008 125.42 15.86 126.42 16.04 127.42 16.42 128.42 16.60 129.42 16.78 130.42 16.96 131.42 17.14 132.42 17.12 133.42 17.10 134.42 17.08 135.42 17.22 136.42 17.46 137.42 17.70 138.42 17.93 139.42 18.17 140.42 18.41 141.42 18.65 142.42 18.75 143.42 18.74 144.42 18.73 145.42 18.72 146.42 18.91 147.42 18.90 148.42 18.89 149.42 18.88 150.42 18.88 151.42 18.87 152.42 19.07 153.42 19.07 154.42 19.07 155.42 19.07 156.42 19.08 157.42 19.08 158.42 19.29 159.42 19.30 160.42 19.31 161.42 19.53 162.42 19.55 163.42 19.57 164.42 19.79 165.42 19.82 166.42 20.05 167.42 20.28 168.42 20.51
06 Mar 2008 124.48 17.21 125.48 17.46 126.48 17.51 127.48 17.51 128.48 17.50 129.48 17.50 130.48 17.69 131.48 17.69 132.48 17.68 133.48 17.85 134.48 18.09 135.48 18.34 136.48 18.58 137.48 18.83 138.48 19.07 139.48 19.32 140.48 19.48 141.48 19.48 142.48 19.49 143.48 19.49 144.48 19.70 145.48 19.70 146.48 19.71 147.48 19.72 148.48 19.73 149.48 19.95 150.48 19.96 151.48 19.98 152.48 20.00 153.48 20.21 154.48 20.24 155.48 20.26 156.48 20.48 157.48 20.51 158.48 20.74 159.48 20.97 160.48 21.21 161.48 21.44 162.48 21.68 163.48 21.93 164.48 22.17 165.48 22.42 166.48 22.67 167.48 22.90
07 Mar 2008 124.16 19.01 125.16 19.02 126.16 19.03 127.16 19.03 128.16 19.04 129.16 19.25 130.16 19.26 131.16 19.29 132.16 19.54 133.16 19.79 134.16 20.04 135.16 20.29 136.16 20.54 137.16 20.79 138.16 21.04 139.16 21.18 140.16 21.20 141.16 21.42 142.16 21.44 143.16 21.46 144.16 21.48 145.16 21.70 146.16 21.73 147.16 21.76 148.16 21.98 149.16 22.01 150.16 22.24 151.16 22.28 152.16 22.51 153.16 22.75 154.16 22.99 155.16 23.23 156.16 23.47 157.16 23.71 158.16 23.80 159.16 23.85 160.16 23.89 161.16 24.14 162.16 24.19 163.16 24.24 164.16 24.29 165.16 24.54 166.16 24.58
08 Mar 2008 123.82 22.53 124.82 22.55 125.82 22.57 126.82 22.59 127.82 22.61 128.82 22.63 129.82 22.85 130.82 23.07 131.82 23.33 132.82 23.58 133.82 23.84 134.82 24.09 135.82 24.35 136.82 24.60 137.82 24.86 138.82 25.10 139.82 25.13 140.82 25.16 141.82 25.40 142.82 25.44 143.82 25.67 144.82 25.71 145.82 25.95 146.82 26.19 147.82 26.39 148.82 26.44 149.82 26.69 150.82 26.75 151.82 26.80 152.82 26.85 153.82 26.90 154.82 26.96 155.82 27.01 156.82 27.09 157.82 27.35 158.82 27.61 159.82 27.88 160.82 28.14 161.82 28.41 162.82 28.68 163.82 28.95 164.82 29.23 165.82 29.51
09 Mar 2008 122.93 22.91 123.93 23.14 124.93 23.18 125.93 23.21 126.93 23.24 127.93 23.28 128.93 23.51 129.93 23.74 130.93 24.00 131.93 24.26 132.93 24.52 133.93 24.78 134.93 25.04 135.93 25.29 136.93 25.55 137.93 25.81 138.93 26.07 139.93 26.32 140.93 26.38 141.93 26.44 142.93 26.50 143.93 26.55 144.93 26.61 145.93 26.67 146.93 26.72 147.93 26.78 148.93 27.04 149.93 27.30 150.93 27.56 151.93 27.82 152.93 28.08 153.93 28.35 154.93 28.61 155.93 28.88 156.93 29.15 157.93 29.35 158.93 29.40 159.93 29.66 160.93 29.72 161.93 29.78 162.93 30.03 163.93 30.09 164.93 30.35
10 Mar 2008 122.57 23.81 123.57 23.85 124.57 23.90 125.57 23.95 126.57 24.19 127.57 24.24 128.57 24.32 129.57 24.58 130.57 24.84 131.57 25.10 132.57 25.36 133.57 25.62 134.57 25.88 135.57 26.14 136.57 26.40 137.57 26.66 138.57 26.73 139.57 26.79 140.57 26.85 141.57 27.00 142.57 27.26 143.57 27.52 144.57 27.79 145.57 28.05 146.57 28.32 147.57 28.59 148.57 28.86 149.57 28.99 150.57 29.05 151.57 29.31 152.57 29.37 153.57 29.43 154.57 29.49 155.57 29.75 156.57 29.81 157.57 29.87 158.57 30.13 159.57 30.19 160.57 30.45 161.57 30.51 162.57 30.77 163.57 30.83 164.57 31.09
11 Mar 2008 122.18 75.39 123.18 75.39 124.18 75.39 125.18 75.39 126.18 75.39 127.18 75.39 128.18 75.39 129.18 75.39 130.18 75.39 131.18 75.39 132.18 75.39 133.18 75.39 134.18 75.39 135.18 75.39 136.18 75.39 137.18 75.39 138.18 75.39 139.18 75.39 140.18 75.39 141.18 75.39 142.18 28.85 143.18 28.91 144.18 28.97 145.18 29.23 146.18 29.30 147.18 29.36 148.18 29.42 149.18 29.48 150.18 29.55 151.18 29.81 152.18 29.87 153.18 29.94 154.18 30.20 155.18 30.26 156.18 30.32 157.18 30.59 158.18 30.65 159.18 30.91 160.18 31.18 161.18 31.24 162.18 31.50 163.18 31.77 164.18 32.03
12 Mar 2008 121.76 74.09 122.76 74.09 123.76 74.09 124.76 74.09 125.76 74.09 126.76 74.09 127.76 74.09 128.76 74.09 129.76 74.09 130.76 74.09 131.76 74.09 132.76 74.09 133.76 74.09 134.76 74.09 135.76 74.09 136.76 74.09 137.76 74.09 138.76 74.09 139.76 74.09 140.76 74.09 141.76 74.09 142.76 74.09 143.76 74.09 144.76 74.09 145.76 74.09 146.76 74.09 147.76 74.09 148.76 74.09 149.76 74.09 150.76 74.09 151.76 74.09 152.76 74.09 153.76 74.09 154.76 74.09 155.76 74.09 156.76 74.09 157.76 74.09 158.76 74.09 159.76 74.09 160.76 74.09 161.76 74.09 162.76 74.09
13 Mar 2008 120.93 69.84 121.93 69.84 122.93 69.84 123.93 69.84 124.93 69.84 125.93 69.84 126.93 69.84 127.93 69.84 128.93 69.84 129.93 69.84 130.93 69.84 131.93 69.84 132.93 69.84 133.93 69.84 134.93 69.84 135.93 69.84 136.93 69.84 137.93 69.84 138.93 69.84 139.93 69.84 140.93 69.84 141.93 69.84 142.93 69.84 143.93 69.84 144.93 69.84 145.93 69.84 146.93 69.84 147.93 69.84 148.93 69.84 149.93 69.84 150.93 69.84 151.93 69.84 152.93 69.84 153.93 69.84 154.93 69.84 155.93 69.84 156.93 69.84 157.93 69.84 158.93 69.84 159.93 69.84 160.93 69.84 161.93 69.84
14 Mar 2008 120.51 66.96 121.51 66.96 122.51 66.96 123.51 66.96 124.51 66.96 125.51 66.96 126.51 66.96 127.51 66.96 128.51 66.96 129.51 66.96 130.51 66.96 131.51 66.96 132.51 66.96 133.51 66.96 134.51 66.96 135.51 66.96 136.51 66.96 137.51 66.96 138.51 66.96 139.51 66.96 140.51 66.96 141.51 66.96 142.51 66.96 143.51 66.96 144.51 66.96 145.51 66.96 146.51 66.96 147.51 66.96 148.51 66.96 149.51 66.96 150.51 66.96 151.51 66.96 152.51 66.96 153.51 66.96 154.51 66.96 155.51 66.96 156.51 66.96 157.51 66.96 158.51 66.96 159.51 66.96 160.51 66.96 161.51 66.96 162.51 66.96
15 Mar 2008 119.96 63.79 120.96 63.79 121.96 63.79 122.96 63.79 123.96 63.79 124.96 63.79 125.96 63.79 126.96 63.79 127.96 63.79 128.96 63.79 129.96 63.79 130.96 63.79 131.96 63.79 132.96 63.79 133.96 63.79 134.96 63.79 135.96 63.79 136.96 63.79 137.96 63.79 138.96 63.79 139.96 63.79 140.96 63.79 141.96 63.79 142.96 63.79 143.96 63.79 144.96 63.79 145.96 63.79 146.96 63.79 147.96 63.79 148.96 63.79 149.96 63.79 150.96 63.79 151.96 63.79 152.96 63.79 153.96 63.79 154.96 63.79 155.96 63.79 156.96 63.79 157.96 63.79 158.96 63.79 159.96 63.79 160.96 63.79 161.96 63.79
16 Mar 2008 119.17 35.48 120.17 35.75 121.17 36.02 122.17 36.29 123.17 36.57 124.17 36.84 125.17 37.11 126.17 37.18 127.17 37.25 128.17 37.33 129.17 37.40 130.17 37.47 131.17 37.54 132.17 37.62 133.17 37.69 134.17 37.76 135.17 37.83 136.17 37.91 137.17 37.98 138.17 38.05 139.17 38.32 140.17 38.40 141.17 38.47 142.17 38.54 143.17 38.61 144.17 38.88 145.17 38.96 146.17 39.23 147.17 39.30 148.17 39.57 149.17 39.65 150.17 39.92 151.17 39.99 152.17 40.26 153.17 40.53 154.17 40.80 155.17 41.08 156.17 41.35 157.17 41.62 158.17 41.89 159.17 42.16 160.17 42.43 161.17 42.70
17 Mar 2008 118.83 35.71 119.83 35.99 120.83 36.26 121.83 36.54 122.83 36.81 123.83 37.09 124.83 37.36 125.83 37.44 126.83 37.51 127.83 37.59 128.83 37.66 129.83 37.54 130.83 37.62 131.83 37.69 132.83 37.77 133.83 37.84 134.83 38.12 135.83 38.20 136.83 38.27 137.83 38.35 138.83 38.42 139.83 38.50 140.83 38.57 141.83 38.85 142.83 38.93 143.83 39.00 144.83 39.28 145.83 39.35 146.83 39.63 147.83 39.70 148.83 39.97 149.83 40.05 150.83 40.32 151.83 40.60 152.83 40.87 153.83 41.14 154.83 41.42 155.83 41.69 156.83 41.96 157.83 42.24 158.83 42.51 159.83 42.78
18 Mar 2008 118.35 35.69 119.35 35.97 120.35 36.25 121.35 36.53 122.35 36.81 123.35 37.09 124.35 37.17 125.35 37.25 126.35 37.13 127.35 37.21 128.35 37.29 129.35 37.37 130.35 37.45 131.35 37.53 132.35 37.61 133.35 37.69 134.35 37.77 135.35 37.85 136.35 37.93 137.35 38.21 138.35 38.29 139.35 38.37 140.35 38.45 141.35 38.53 142.35 38.81 143.35 38.89 144.35 38.97 145.35 39.25 146.35 39.33 147.35 39.60 148.35 39.88 149.35 39.96 150.35 40.24 151.35 40.51 152.35 40.79 153.35 41.07 154.35 41.34 155.35 41.62 156.35 41.89 157.35 42.17 158.35 42.44 159.35 42.72 160.35 42.99
19 Mar 2008 117.87 35.22 118.87 35.50 119.87 35.79 120.87 36.07 121.87 36.36 122.87 36.64 123.87 36.73 124.87 36.81 125.87 36.90 126.87 36.98 127.87 36.87 128.87 36.96 129.87 37.04 130.87 37.13 131.87 37.21 132.87 37.30 133.87 37.38 134.87 37.47 135.87 37.56 136.87 37.64 137.87 37.93 138.87 38.01 139.87 38.10 140.87 38.18 141.87 38.47 142.87 38.55 143.87 38.63 144.87 38.92 145.87 39.00 146.87 39.28 147.87 39.37 148.87 39.65 149.87 39.93 150.87 40.21 151.87 40.49 152.87 40.77 153.87 41.05 154.87 41.33 155.87 41.61 156.87 41.89 157.87 42.16 158.87 42.44 159.87 42.72
20 Mar 2008 117.12 34.69 118.12 34.98 119.12 35.27 120.12 35.56 121.12 35.85 122.12 36.14 123.12 36.23 124.12 36.33 125.12 36.22 126.12 36.31 127.12 36.40 128.12 36.49 129.12 36.59 130.12 36.68 131.12 36.77 132.12 36.87 133.12 36.96 134.12 37.05 135.12 37.14 136.12 37.24 137.12 37.33 138.12 37.42 139.12 37.51 140.12 37.60 141.12 37.89 142.12 37.98 143.12 38.07 144.12 38.36 145.12 38.45 146.12 38.74 147.12 38.83 148.12 39.12 149.12 39.40 150.12 39.69 151.12 39.98 152.12 40.26 153.12 40.55 154.12 40.83 155.12 41.11 156.12 41.40 157.12 41.68 158.12 41.96 159.12 42.24
21 Mar 2008 116.63 33.90 117.63 34.19 118.63 34.49 119.63 34.78 120.63 35.08 121.63 35.38 122.63 35.48 123.63 35.58 124.63 35.67 125.63 35.77 126.63 35.87 127.63 35.97 128.63 35.87 129.63 35.97 130.63 36.08 131.63 36.18 132.63 36.28 133.63 36.38 134.63 36.48 135.63 36.58 136.63 36.68 137.63 36.78 138.63 36.88 139.63 37.18 140.63 37.28 141.63 37.37 142.63 37.47 143.63 37.77 144.63 37.87 145.63 38.16 146.63 38.26 147.63 38.55 148.63 38.85 149.63 39.14 150.63 39.43 151.63 39.72 152.63 40.02 153.63 40.31 154.63 40.59 155.63 40.88 156.63 41.17 157.63 41.46
22 Mar 2008 116.12 33.17 117.12 33.47 118.12 33.78 119.12 34.08 120.12 34.38 121.12 34.69 122.12 34.79 123.12 34.90 124.12 35.01 125.12 35.11 126.12 35.22 127.12 35.13 128.12 35.24 129.12 35.35 130.12 35.46 131.12 35.57 132.12 35.68 133.12 35.79 134.12 35.90 135.12 36.01 136.12 36.11 137.12 36.22 138.12 36.33 139.12 36.44 140.12 36.55 141.12 36.66 142.12 36.97 143.12 37.07 144.12 37.18 145.12 37.48 146.12 37.59 147.12 37.89 148.12 38.20 149.12 38.50 150.12 38.80 151.12 39.10 152.12 39.40 153.12 39.70 154.12 39.99 155.12 40.29 156.12 40.58 157.12 40.88 158.12 41.17
23 Mar 2008 115.40 32.27 116.40 32.57 117.40 32.88 118.40 33.19 119.40 33.50 120.40 33.81 121.40 34.12 122.40 34.24 123.40 34.35 124.40 34.27 125.40 34.38 126.40 34.50 127.40 34.62 128.40 34.53 129.40 34.65 130.40 34.77 131.40 34.89 132.40 35.01 133.40 35.13 134.40 35.25 135.40 35.17 136.40 35.29 137.40 35.61 138.40 35.73 139.40 35.85 140.40 35.97 141.40 36.09 142.40 36.21 143.40 36.52 144.40 36.64 145.40 36.96 146.40 37.07 147.40 37.39 148.40 37.70 149.40 38.01 150.40 38.32 151.40 38.63 152.40 38.94 153.40 39.25 154.40 39.55 155.40 39.86 156.40 40.16 157.40 40.46
24 Mar 2008 114.89 13.96 115.89 14.08 116.89 14.40 117.89 14.72 118.89 15.03 119.89 15.15 120.89 15.47 121.89 15.79 122.89 33.44 123.89 33.56 124.89 33.49 125.89 33.61 126.89 33.74 127.89 33.87 128.89 33.79 129.89 33.92 130.89 34.05 131.89 34.18 132.89 34.31 133.89 34.25 134.89 34.38 135.89 34.51 136.89 34.64 137.89 34.77 138.89 34.91 139.89 35.04 140.89 35.37 141.89 35.50 142.89 35.63 143.89 35.96 144.89 36.09 145.89 36.22 146.89 36.54 147.89 36.87 148.89 37.19 149.89 37.52 150.89 37.84 151.89 38.16 152.89 38.48 153.89 38.80 154.89 39.11 155.89 39.43 156.89 39.74
25 Mar 2008 114.37 30.07 115.37 30.37 116.37 30.64 117.37 31.01 118.37 31.33 119.37 31.65 120.37 31.97 121.37 32.29 122.37 32.62 123.37 32.55 124.37 32.68 125.37 32.81 126.37 32.74 127.37 32.88 128.37 33.01 129.37 33.15 130.37 33.09 131.37 33.23 132.37 33.37 133.37 33.52 134.37 33.46 135.37 33.61 136.37 33.75 137.37 33.90 138.37 34.04 139.37 34.19 140.37 34.33 141.37 34.48 142.37 34.82 143.37 34.97 144.37 35.11 145.37 35.45 146.37 35.59 147.37 35.93 148.37 36.27 149.37 36.61 150.37 36.95 151.37 37.29 152.37 37.62 153.37 37.95 154.37 38.28 155.37 38.61 156.37 38.94
26 Mar 2008 113.84 28.75 114.84 28.83 115.84 29.04 116.84 29.19 117.84 29.47 118.84 29.71 119.84 29.90 120.84 30.70 121.84 31.48 122.84 31.61 123.84 31.75 124.84 31.88 125.84 31.82 126.84 31.96 127.84 32.11 128.84 32.05 129.84 32.20 130.84 32.35 131.84 32.30 132.84 32.45 133.84 32.61 134.84 32.77 135.84 32.72 136.84 32.88 137.84 33.04 138.84 33.20 139.84 33.36 140.84 33.52 141.84 33.68 142.84 34.04 143.84 34.20 144.84 34.36 145.84 34.72 146.84 34.88 147.84 35.23 148.84 35.59 149.84 35.94 150.84 36.29 151.84 36.65 152.84 37.00 153.84 37.34
27 Mar 2008 113.15 27.44 114.15 27.49 115.15 27.59 116.15 27.54 117.15 27.78 118.15 27.93 119.15 28.00 120.15 28.27 121.15 28.60 122.15 28.93 123.15 29.07 124.15 30.80 125.15 30.93 126.15 30.88 127.15 31.02 128.15 30.97 129.15 31.13 130.15 31.28 131.15 31.24 132.15 31.40 133.15 31.56 134.15 31.53 135.15 31.70 136.15 31.87 137.15 32.04 138.15 32.21 139.15 32.38 140.15 32.36 141.15 32.53 142.15 32.91 143.15 33.09 144.15 33.26 145.15 33.44 146.15 33.82 147.15 33.99 148.15 34.37 149.15 34.74 150.15 35.11 151.15 35.48 152.15 35.85 153.15 36.22
28 Mar 2008 112.63 26.06 113.63 25.96 114.63 26.07 115.63 07.90 116.63 08.13 117.63 08.15 118.63 08.37 119.63 08.59 120.63 08.60 121.63 08.81 122.63 09.01 123.63 09.01 124.63 09.20 125.63 09.38 126.63 09.56 127.63 09.73 128.63 30.00 129.63 30.16 130.63 30.12 131.63 30.28 132.63 30.45 133.63 30.42 134.63 30.59 135.63 30.77 136.63 30.75 137.63 30.94 138.63 31.12 139.63 31.31 140.63 31.50 141.63 31.69 142.63 31.88 143.63 32.07 144.63 32.27 145.63 32.46 146.63 32.86 147.63 33.05 148.63 33.45 149.63 33.84 150.63 34.23 151.63 34.62 152.63 35.01
29 Mar 2008 112.10 06.46 113.10 06.50 114.10 06.73 115.10 06.75 116.10 06.98 117.10 07.00 118.10 07.21 119.10 07.23 120.10 07.43 121.10 07.43 122.10 07.63 123.10 07.62 124.10 07.81 125.10 07.99 126.10 07.97 127.10 08.13 128.10 08.29 129.10 08.45 130.10 08.59 131.10 08.73 132.10 08.85 133.10 29.19 134.10 29.37 135.10 29.55 136.10 29.53 137.10 29.72 138.10 29.91 139.10 29.91 140.10 30.11 141.10 30.31 142.10 30.51 143.10 30.72 144.10 30.93 145.10 31.14 146.10 31.35 147.10 31.77 148.10 31.98 149.10 32.39 150.10 32.81 151.10 33.22 152.10 33.63
30 Mar 2008 111.54 06.06 112.54 06.29 113.54 06.32 114.54 06.34 115.54 06.56 116.54 06.58 117.54 06.80 118.54 06.81 119.54 06.82 120.54 07.02 121.54 07.02 122.54 07.21 123.54 07.20 124.54 07.38 125.54 07.56 126.54 07.53 127.54 07.69 128.54 07.85 129.54 07.80 130.54 07.94 131.54 08.07 132.54 08.20 133.54 08.32 134.54 08.42 135.54 08.52 136.54 08.60 137.54 08.67 138.54 08.72 139.54 29.36 140.54 29.57 141.54 29.78 142.54 29.79 143.54 30.01 144.54 30.24 145.54 30.46 146.54 30.89 147.54 31.12 148.54 31.35 149.54 31.78 150.54 32.22
31 Mar 2008 111.00 05.95 112.00 05.98 113.00 06.01 114.00 06.23 115.00 06.26 116.00 06.28 117.00 06.49 118.00 06.51 119.00 06.52 120.00 06.72 121.00 06.72 122.00 06.92 123.00 06.91 124.00 07.09 125.00 07.08 126.00 07.25 127.00 07.22 128.00 07.39 129.00 07.35 130.00 07.50 131.00 07.64 132.00 07.58 133.00 07.71 134.00 07.83 135.00 07.94 136.00 07.84 137.00 07.94 138.00 08.02 139.00 08.09 140.00 08.14 141.00 08.18 142.00 08.21 143.00 08.42 144.00 08.41 145.00 08.38 146.00 08.53 147.00 08.65 148.00 08.54 149.00 08.61 150.00 08.63
01 Apr 2008 110.34 06.30 111.34 06.34 112.34 06.37 113.34 06.40 114.34 06.63 115.34 06.65 116.34 06.67 117.34 06.69 118.34 06.90 119.34 06.91 120.34 06.92 121.34 07.12 122.34 07.11 123.34 07.31 124.34 07.30 125.34 07.28 126.34 07.46 127.34 07.43 128.34 07.60 129.34 07.56 130.34 07.72 131.34 07.67 132.34 07.81 133.34 07.75 134.34 07.88 135.34 08.00 136.34 07.91 137.34 08.02 138.34 08.11 139.34 08.20 140.34 08.27 141.34 08.33 142.34 08.38
02 Apr 2008 109.79 06.74 110.79 06.76 111.79 06.80 112.79 06.83 113.79 06.86 114.79 07.09 115.79 07.11 116.79 07.13 117.79 07.15 118.79 07.37 119.79 07.38 120.79 07.38 121.79 07.59 122.79 07.59 123.79 07.58 124.79 07.78 125.79 07.76 126.79 07.75 127.79 07.92 128.79 07.90 129.79 08.06 130.79 08.03 131.79 07.98 132.79 08.13 133.79 08.08 134.79 08.22 135.79 08.35 148.79 18.58
03 Apr 2008 109.24 07.46 110.24 07.23 111.24 07.26 112.24 07.30 113.24 07.34 114.24 07.57 115.24 07.60 116.24 07.62 117.24 07.65 118.24 07.67 119.24 07.89 120.24 07.90 121.24 07.91 122.24 07.92 123.24 08.12 124.24 08.12 125.24 08.12 126.24 08.31 127.24 08.30 128.24 08.28 129.24 08.46 130.24 08.43 131.24 08.40 132.24 08.57 133.24 08.53 134.24 08.68 135.24 08.63 136.24 08.77 137.24 08.70 138.24 08.83 139.24 08.75 140.24 56.19 141.24 56.19 142.24 56.19 143.24 56.19 144.24 56.19 145.24 56.19 146.24 56.19 147.24 56.19
04 Apr 2008 108.68 07.23 109.68 06.97 110.68 06.85 111.68 06.80 112.68 06.84 113.68 07.08 114.68 07.11 115.68 07.15 116.68 07.18 117.68 07.21 118.68 07.43 119.68 07.45 120.68 07.47 121.68 07.48 122.68 07.50 123.68 07.70 124.68 07.71 125.68 07.71 126.68 07.71 127.68 07.90 128.68 07.89 129.68 07.88 130.68 08.06 131.68 08.03 132.68 08.01 133.68 08.17 134.68 08.13 135.68 08.29 136.68 08.24 137.68 08.19 138.68 08.33 139.68 08.26 140.68 08.39 141.68 08.31 142.68 56.13 143.68 56.13 144.68 56.13 145.68 56.13 146.68 56.13
05 Apr 2008 108.05 07.06 109.05 06.99 110.05 06.89 111.05 06.54 112.05 06.54 113.05 06.59 114.05 06.63 115.05 06.67 116.05 06.71 117.05 06.74 118.05 06.97 119.05 07.00 120.05 07.03 121.05 07.05 122.05 07.07 123.05 07.29 124.05 07.30 125.05 07.32 126.05 07.32 127.05 07.33 128.05 07.53 129.05 07.52 130.05 07.52 131.05 07.71 132.05 07.69 133.05 07.67 134.05 07.65 135.05 07.82 136.05 07.79 137.05 07.75 138.05 07.90 139.05 07.86 140.05 08.00 141.05 07.94 142.05 07.88 143.05 08.00 144.05 07.93 145.05 08.04 146.05 56.07
06 Apr 2008 107.50 06.95 108.50 07.00 109.50 06.82 110.50 06.62 111.50 06.58 112.50 06.52 113.50 06.23 114.50 06.40 115.50 06.44 116.50 06.49 117.50 06.53 118.50 06.56 119.50 06.60 120.50 06.63 121.50 06.86 122.50 06.88 123.50 06.91 124.50 06.93 125.50 06.95 126.50 06.96 127.50 07.17 128.50 07.18 129.50 07.18 130.50 07.18 131.50 07.38 132.50 07.37 133.50 07.36 134.50 07.34 135.50 07.52 136.50 07.50 137.50 07.47 138.50 07.64 139.50 07.60 140.50 07.56 141.50 07.71 142.50 07.66 143.50 07.60 144.50 07.74 145.50 07.67
07 Apr 2008 106.94 07.15 107.94 07.08 108.94 06.99 109.94 06.88 110.94 06.75 111.94 06.60 112.94 06.42 113.94 06.42 114.94 06.20 115.94 06.14 116.94 06.08 117.94 06.13 118.94 06.37 119.94 06.41 120.94 06.45 121.94 06.48 122.94 06.52 123.94 06.55 124.94 06.57 125.94 06.80 126.94 06.82 127.94 06.83 128.94 06.85 129.94 06.86 130.94 07.07 131.94 07.07 132.94 07.07 133.94 07.07 134.94 07.06 135.94 07.25 136.94 07.24 137.94 07.22 138.94 07.40 139.94 07.37 140.94 07.34 141.94 07.31 142.94 07.47 143.94 07.42 144.94 07.37
08 Apr 2008 106.38 07.16 107.38 07.15 108.38 06.92 109.38 06.88 110.38 06.83 111.38 06.75 112.38 06.66 113.38 06.55 114.38 06.43 115.38 06.48 116.38 06.30 117.38 06.11 118.38 05.94 119.38 05.99 120.38 06.03 121.38 06.08 122.38 06.32 123.38 06.36 124.38 06.39 125.38 06.43 126.38 06.46 127.38 06.49 128.38 06.51 129.38 06.73 130.38 06.75 131.38 06.77 132.38 06.78 133.38 06.79 134.38 06.80 135.38 07.00 136.38 07.00 137.38 07.00 138.38 06.99 139.38 07.18 140.38 07.16 141.38 07.14 142.38 07.12 143.38 07.29 144.38 07.26
09 Apr 2008 105.76 07.09 106.76 07.13 107.76 06.95 108.76 06.97 109.76 06.97 110.76 06.76 111.76 06.73 112.76 06.69 113.76 06.64 114.76 06.57 115.76 06.48 116.76 06.37 117.76 06.25 118.76 06.10 119.76 05.93 120.76 05.94 121.76 05.77 122.76 05.82 123.76 05.86 124.76 05.91 125.76 05.95 126.76 06.19 127.76 06.22 128.76 06.26 129.76 06.29 130.76 06.31 131.76 06.34 132.76 06.56 133.76 06.58 134.76 06.59 135.76 06.61 136.76 06.61 137.76 06.62 138.76 06.82 139.76 06.82 140.76 06.82 141.76 06.81 142.76 07.00 143.76 06.98
10 Apr 2008 105.19 07.25 106.19 07.12 107.19 07.19 108.19 07.04 109.19 07.09 110.19 06.93 111.19 06.95 112.19 06.96 113.19 06.97 114.19 06.76 115.19 06.73 116.19 06.69 117.19 06.64 118.19 06.57 119.19 06.48 120.19 06.37 121.19 06.25 122.19 06.10 123.19 05.93 124.19 05.74 125.19 05.76 126.19 05.81 127.19 05.86 128.19 05.90 129.19 05.94 130.19 06.18 131.19 06.22 132.19 06.25 133.19 06.28 134.19 06.31 135.19 06.33 136.19 06.35 137.19 06.57 138.19 06.59 139.19 06.60 140.19 06.61 141.19 06.61 142.19 06.82 143.19 06.82
11 Apr 2008 104.83 07.29 105.83 07.20 106.83 07.29 107.83 07.18 108.83 07.27 109.83 07.14 110.83 07.20 111.83 07.06 112.83 07.10 113.83 07.14 114.83 06.96 115.83 06.97 116.83 06.97 117.83 06.96 118.83 06.73 119.83 06.69 120.83 06.64 121.83 06.56 122.83 06.47 123.83 06.36 124.83 06.23 125.83 06.08 126.83 06.11 127.83 05.91 128.83 05.78 129.83 05.83 130.83 05.88 131.83 05.92 132.83 06.17 133.83 06.20 134.83 06.24
12 Apr 2008 104.22 07.43 105.22 07.57 106.22 07.49 107.22 07.41 108.22 07.53 109.22 07.43 110.22 07.53 111.22 07.43 112.22 07.51 113.22 07.38 114.22 07.45 115.22 07.51 116.22 07.36 117.22 07.39 118.22 07.42 119.22 07.23 120.22 07.23 121.22 07.22 122.22 07.20 123.22 07.16 124.22 06.90 125.22 06.83 126.22 06.74 127.22 06.63 128.22 06.70 129.22 06.55 130.22 06.38 131.22 06.18 132.22 06.15 133.22 06.01 134.22 06.06
13 Apr 2008 103.62 07.57 104.62 07.52 105.62 07.68 106.62 07.62 107.62 07.56 108.62 07.70 109.62 07.63 110.62 07.75 111.62 07.67 112.62 07.58 113.62 07.68 114.62 07.57 115.62 07.66 116.62 07.74 117.62 07.61 118.62 07.67 119.62 07.52 120.62 07.56 121.62 07.58 122.62 07.60 123.62 07.40 124.62 07.40 125.62 07.37 126.62 07.33 127.62 07.28 128.62 07.21 129.62 07.12 130.62 07.01 131.62 06.88 132.62 06.73 133.62 06.75
14 Apr 2008 103.01 07.64 104.01 07.62 105.01 07.59 106.01 07.76 107.01 07.73 108.01 07.69 109.01 07.84 110.01 07.79 111.01 07.94 112.01 07.88 113.01 07.81 114.01 07.94 115.01 07.86 116.01 07.97 117.01 07.88 118.01 07.97 119.01 07.86 120.01 07.94 121.01 08.02 122.01 07.88 123.01 07.93 124.01 07.98 125.01 07.81 126.01 07.83 127.01 07.83 128.01 07.82 129.01 07.80 130.01 07.77 131.01 07.71 132.01 07.64 133.01 07.55
15 Apr 2008 102.41 07.66 103.41 07.65 104.41 07.65 105.41 07.84 106.41 07.83 107.41 07.81 108.41 07.99 109.41 07.97 110.41 07.94 111.41 08.10 112.41 08.06 113.41 08.01 114.41 08.16 115.41 08.11 116.41 08.24 117.41 08.17 118.41 08.30 119.41 08.22 120.41 08.33 121.41 08.23 122.41 08.32 123.41 08.21 124.41 08.28 125.41 08.35 126.41 08.21 127.41 08.25 128.41 08.29 129.41 08.31 130.41 08.32 131.41 08.12 132.41 08.10
16 Apr 2008 101.81 07.60 102.81 07.62 103.81 07.83 104.81 07.84 105.81 07.85 106.81 07.85 107.81 08.05 108.81 08.05 109.81 08.04 110.81 08.23 111.81 08.21 112.81 08.19 113.81 08.37 114.81 08.34 115.81 08.30 116.81 08.46 117.81 08.41 118.81 08.56 119.81 08.51 120.81 08.64 121.81 08.57 122.81 08.69 123.81 08.61 124.81 08.72 125.81 08.62 126.81 08.71 127.81 08.79 128.81 08.66 129.81 08.72 130.81 08.77 131.81 08.81
17 Apr 2008 101.22 07.75 102.22 07.78 103.22 07.81 104.22 07.84 105.22 07.87 106.22 08.09 107.22 08.11 108.22 08.13 109.22 08.14 110.22 08.35 111.22 08.35 112.22 08.36 113.22 08.55 114.22 08.55 115.22 08.54 116.22 08.72 117.22 08.70 118.22 08.68 119.22 08.85 120.22 08.81 121.22 08.98 122.22 08.93 123.22 09.08 124.22 09.02 125.22 09.16 126.22 09.09 127.22 09.21 128.22 09.12 129.22 09.23 130.22 09.32 131.22 09.21
18 Apr 2008 100.62 07.73 101.62 07.78 102.62 07.83 103.62 08.08 104.62 08.12 105.62 08.16 106.62 08.20 107.62 08.43 108.62 08.46 109.62 08.49 110.62 08.52 111.62 08.74 112.62 08.76 113.62 08.77 114.62 08.79 115.62 08.99 116.62 09.00 117.62 09.00 118.62 09.20 119.62 09.19 120.62 09.38 121.62 09.36 122.62 09.34 123.62 09.51 124.62 09.48 125.62 09.64 126.62 09.60 127.62 09.75 128.62 09.69 129.62 09.83 130.62 09.96
19 Apr 2008 100.03 07.88 101.03 07.95 102.03 08.01 103.03 08.07 104.03 08.13 105.03 08.39 106.03 08.44 107.03 08.49 108.03 08.54 109.03 08.59 110.03 08.83 111.03 08.87 112.03 08.91 113.03 08.95 114.03 09.18 115.03 09.21 116.03 09.24 117.03 09.46 118.03 09.48 119.03 09.49 120.03 09.71 121.03 09.71 122.03 09.72 123.03 09.92 124.03 09.92 125.03 10.11 126.03 10.09 127.03 10.08 128.03 10.25 129.03 10.22 130.03 10.39
20 Apr 2008 099.44 07.70 100.44 07.98 101.44 08.06 102.44 08.13 103.44 08.21 104.44 08.28 105.44 08.35 106.44 08.62 107.44 08.68 108.44 08.75 109.44 08.81 110.44 08.87 111.44 09.12 112.44 09.18 113.44 09.23 114.44 09.28 115.44 09.52 116.44 09.57 117.44 09.61 118.44 09.64 119.44 02.61 120.44 02.76 121.44 02.91 122.44 03.05 123.44 10.18 124.44 10.40 125.44 10.42 126.44 10.43 127.44 10.63 128.44 10.43 129.44 10.43
21 Apr 2008 098.85 07.83 099.85 07.92 100.85 08.01 101.85 08.31 102.85 08.39 103.85 08.48 104.85 08.57 105.85 08.65 106.85 08.73 107.85 09.01 108.85 09.09 109.85 09.16 110.85 09.24 111.85 09.31 112.85 09.58 113.85 09.64 114.85 09.71 115.85 09.77 116.85 10.03 117.85 10.09 118.85 10.14 119.85 10.19 120.85 10.44 121.85 10.29 122.85 10.33 123.85 10.18 124.85 10.21 125.85 10.25 126.85 10.08 127.85 10.11 128.85 09.94
22 Apr 2008 098.25 07.89 099.25 08.00 100.25 08.10 101.25 08.21 102.25 08.31 103.25 08.61 104.25 08.71 105.25 08.81 106.25 08.91 107.25 09.00 108.25 09.09 109.25 09.38 110.25 09.47 111.25 09.56 112.25 09.64 113.25 09.73 114.25 10.01 115.25 10.09 116.25 09.97 117.25 10.04 118.25 09.92 119.25 09.99 120.25 09.86 121.25 09.73 122.25 09.79 123.25 09.65 124.25 09.71 125.25 09.77 126.25 09.63 127.25 09.68 128.25 09.53
23 Apr 2008 097.67 08.02 098.67 08.14 099.67 08.26 100.67 08.38 101.67 08.49 102.67 08.61 103.67 08.92 104.67 09.03 105.67 09.06 106.67 09.25 107.67 09.31 108.67 09.33 109.67 09.34 110.67 09.36 111.67 09.57 112.67 09.58 113.67 09.56 114.67 09.66 115.67 09.56 116.67 09.45 117.67 09.54 118.67 09.43 119.67 09.52 120.67 09.40 121.67 09.49 122.67 09.37 123.67 09.25 124.67 09.33 125.67 09.21 126.67 09.28 127.67 09.16
24 Apr 2008 107.08 08.85 108.08 08.88 109.08 08.91 110.08 08.94 111.08 08.96 112.08 09.19 113.08 09.21 114.08 09.23 115.08 09.26 116.08 09.37 117.08 09.27
25 Apr 2008 106.49 08.04 107.49 08.28 108.49 08.32 109.49 08.36 110.49 08.39 111.49 08.43 112.49 08.66 113.49 08.69 114.49 08.72 115.49 08.75 116.49 08.84
26 Apr 2008 105.90 07.63 106.90 07.68 107.90 07.93 108.90 07.97 109.90 08.02 110.90 08.06 111.90 08.10 112.90 08.34 113.90 08.38 114.90 08.42 115.90 08.45
27 Apr 2008 105.31 07.46 106.31 07.52 107.31 07.58 108.31 07.83 109.31 07.88 110.31 07.94 111.31 07.99 112.31 08.03 113.31 08.28 114.31 08.33 115.31 08.37
28 Apr 2008 104.72 07.37 105.72 07.43 106.72 07.49 107.72 07.56 108.72 07.81 109.72 07.87 110.72 07.93 111.72 07.98 112.72 08.04 113.72 08.29 114.72 08.34
29 Apr 2008 104.13 07.74 105.13 07.81 106.13 07.90 107.13 07.94 108.13 08.06 109.13 08.27 110.13 08.33 111.13 08.39 112.13 08.44 113.13 08.50 114.13 08.76
30 Apr 2008 103.54 08.84 104.54 08.83 105.54 09.02 106.54 09.01 107.54 09.20 108.54 09.19 109.54 09.38 110.54 09.37 111.54 09.56 112.54 09.74 113.54 09.73
01 May 2008 102.94 10.67 103.94 10.87 104.94 10.87 105.94 11.07 106.94 11.07 107.94 11.27 108.94 11.47 109.94 11.47 110.94 11.67 111.94 11.87 112.94 12.07
02 May 2008 102.35 14.35 103.35 14.56 104.35 14.57 105.35 14.78 106.35 14.79 107.35 15.00 108.35 15.21 109.35 15.42 110.35 15.63 111.35 15.84 112.35 15.99
03 May 2008 101.75 83.78 102.75 83.78 103.75 83.78 104.75 83.78 105.75 25.93 106.75 26.06 107.75 26.33 108.75 26.39 109.75 26.46 110.75 26.52 111.75 26.59
04 May 2008 101.16 83.61 102.16 83.61 103.16 83.61 104.16 83.61 105.16 83.61 106.16 83.61 107.16 83.61 108.16 83.61 109.16 83.61 110.16 83.61 111.16 83.61
05 May 2008 100.56 83.13 101.56 83.13 102.56 83.13 103.56 83.13 104.56 83.13 105.56 83.13 106.56 83.13 107.56 83.13 108.56 83.13 109.56 83.13 110.56 83.13
06 May 2008 099.95 81.32 100.95 81.32 101.95 81.32 102.95 81.32 103.95 81.32 104.95 81.32 105.95 81.32 106.95 81.32 107.95 81.32 108.95 81.32 109.95 81.32
07 May 2008 099.35 76.83 100.35 76.83 101.35 76.83 102.35 76.83 103.35 76.83 104.35 76.83 105.35 76.83 106.35 76.83 107.35 76.83 108.35 76.83 109.35 76.83
08 May 2008 098.74 69.84 099.74 69.84 100.74 69.84 101.74 69.84 102.74 69.84 103.74 69.84 104.74 69.84 105.74 69.84 106.74 69.84 107.74 69.84 108.74 69.84
09 May 2008 098.13 64.51 099.13 64.51 100.13 64.51 101.13 64.51 102.13 64.51 103.13 64.51 104.13 64.51 105.13 64.51 106.13 64.51 107.13 64.51 108.13 64.51
10 May 2008 097.52 27.89 098.52 28.16 099.52 28.22 100.52 28.29 101.52 28.36 102.52 28.43 103.52 28.50 104.52 28.76 105.52 28.83 106.52 28.90 107.52 28.97
11 May 2008 096.90 28.13 097.90 28.20 098.90 28.27 099.90 28.54 100.90 28.61 101.90 28.68 102.90 28.75 103.90 28.82 104.90 29.09 105.90 29.16 106.90 29.23
12 May 2008 096.28 27.88 097.28 27.95 098.28 28.03 099.28 28.10 100.28 28.17 101.28 28.44 102.28 28.51 103.28 28.59 104.28 28.66 105.28 28.93 106.28 29.01
13 May 2008 095.66 27.15 096.66 27.42 097.66 27.49 098.66 27.57 099.66 27.64 100.66 27.72 101.66 27.79 102.66 28.07 103.66 28.14 104.66 28.22 105.66 28.50
14 May 2008 095.03 26.42 096.03 26.49 097.03 26.57 098.03 26.64 099.03 26.72 100.03 27.00 101.03 27.07 102.03 27.15 103.03 27.43 104.03 27.51 105.03 27.59
15 May 2008 094.40 25.31 095.40 25.43 096.40 25.50 097.40 25.78 098.40 25.85 099.40 25.93 100.40 26.01 101.40 26.29 102.40 26.37 103.40 26.45 104.40 26.73
16 May 2008 093.76 23.45 094.76 23.62 095.76 23.81 096.76 24.01 097.76 24.43 098.76 24.65 099.76 25.03 100.76 25.11 101.76 25.19 102.76 25.47 103.76 25.56
17 May 2008 093.12 21.47 094.12 21.65 095.12 21.65 096.12 21.89 097.12 21.96 098.12 22.26 099.12 22.39 100.12 22.74 101.12 23.12 102.12 23.52 103.12 23.94
18 May 2008 092.47 20.19 093.47 20.25 094.47 20.52 095.47 20.59 096.47 20.85 097.47 20.92 098.47 21.20 099.47 21.27 100.47 21.55 101.47 21.63 102.47 21.91
19 May 2008 091.82 19.63 092.82 19.69 093.82 19.94 094.82 20.00 095.82 20.01 096.82 20.17 097.82 20.17 098.82 20.20 099.82 20.25 100.82 20.31 101.82 20.38
20 May 2008 091.16 18.69 092.16 18.60 093.16 18.77 094.16 18.80 095.16 18.70 096.16 18.87 097.16 18.91 098.16 18.83 099.16 18.82 100.16 18.88 101.16 19.00
21 May 2008 090.49 18.20 091.49 18.09 092.49 18.22 093.49 18.20 094.49 18.23 095.49 18.14 096.49 18.33 097.49 18.21 098.49 18.20 099.49 18.32 100.49 18.18
22 May 2008 089.82 17.52 090.82 17.52 091.82 17.61 092.82 17.71 093.82 17.64 094.82 17.59 095.82 17.58 096.82 17.61 097.82 17.70 098.82 17.66 099.82 17.70
23 May 2008 089.14 15.40 090.14 15.45 091.14 15.53 092.14 15.56 093.14 15.55 094.14 15.51 095.14 15.39 096.14 15.51 097.14 15.43 098.14 15.36 099.14 15.49
24 May 2008 088.46 13.74 089.46 13.86 090.46 13.92 091.46 13.89 092.46 13.76 093.46 13.90 094.46 13.87 095.46 13.76 096.46 13.79 097.46 13.86 098.46 13.81
25 May 2008 087.77 12.23 088.77 12.29 089.77 12.31 090.77 12.30 091.77 12.23 092.77 12.31 093.77 12.32 094.77 12.25 095.77 12.29 096.77 12.21 097.77 12.16
26 May 2008 087.07 11.02 088.07 10.96 089.07 11.09 090.07 10.98 091.07 11.05 092.07 11.09 093.07 11.09 094.07 11.05 095.07 10.96 096.07 11.02 097.07 11.02
27 May 2008 086.36 09.89 087.36 09.90 088.36 09.89 089.36 09.86 090.36 10.01 091.36 09.94 092.36 09.85 093.36 09.93 094.36 09.99 095.36 09.81 096.36 09.80
28 May 2008 085.64 09.11 086.64 09.16 087.64 08.99 088.64 09.02 089.64 09.03 090.64 09.02 091.64 09.00 092.64 08.96 093.64 08.90 094.64 09.03 095.64 08.93
29 May 2008 084.92 08.41 085.92 08.30 086.92 08.37 087.92 08.23 088.92 08.29 089.92 08.33 090.92 08.36 091.92 08.18 092.92 08.18 093.92 08.17 094.92 08.14
30 May 2008 084.19 07.73 085.19 07.64 086.19 07.75 087.19 07.64 088.19 07.73 089.19 07.61 090.19 07.67 091.19 07.53 092.19 07.58 093.19 07.62 094.19 07.64
31 May 2008 083.44 07.02 084.44 07.16 085.44 07.08 086.44 07.00 087.44 07.12 088.44 07.03 089.44 07.13 090.44 07.02 091.44 07.10 092.44 06.98 093.44 07.04
01 Jun 2008 082.69 06.49 083.69 06.65 084.69 06.60 085.69 06.54 086.69 06.48 087.69 06.61 088.69 06.53 089.69 06.45 090.69 06.57 091.69 06.47 092.69 06.37
02 Jun 2008 081.93 06.14 082.93 06.12 083.93 06.08 084.93 06.05 085.93 06.00 086.93 05.96 087.93 06.10 088.93 06.05 089.93 05.98 090.93 05.91 091.93 06.04
18 Sep 2008 312.82 54.08 313.82 54.08 314.82 54.08 315.82 54.08 316.82 54.08 317.82 54.08 318.82 54.08 319.82 54.08 320.82 54.08 321.82 54.08 322.82 54.08
19 Sep 2008 312.05 54.04 313.05 54.04 314.05 54.04 315.05 54.04 316.05 54.04 317.05 54.04 318.05 54.04 319.05 54.04 320.05 54.04 321.05 54.04 322.05 54.04
20 Sep 2008 311.29 54.02 312.29 54.02 313.29 54.02 314.29 54.02 315.29 54.02 316.29 54.02 317.29 54.02 318.29 54.02 319.29 54.02 320.29 54.02 321.29 54.02
21 Sep 2008 310.54 54.01 311.54 54.01 312.54 54.01 313.54 54.01 314.54 54.01 315.54 54.01 316.54 54.01 317.54 54.01 318.54 54.01 319.54 54.01 320.54 54.01
22 Sep 2008 309.79 54.00 310.79 54.00 311.79 54.00 312.79 54.00 313.79 54.00 314.79 54.00 315.79 54.00 316.79 54.00 317.79 54.00 318.79 54.00 319.79 54.00
23 Sep 2008 309.06 54.00 310.06 54.00 311.06 54.00 312.06 54.00 313.06 54.00 314.06 54.00 315.06 54.00 316.06 54.00 317.06 54.00 318.06 54.00 319.06 54.00
24 Sep 2008 308.33 54.01 309.33 54.01 310.33 54.01 311.33 54.01 312.33 54.01 313.33 54.01 314.33 54.01 315.33 54.01 316.33 54.01 317.33 54.01 318.33 54.01
25 Sep 2008 307.61 54.03 308.61 54.03 309.61 54.03 310.61 54.03 311.61 54.03 312.61 54.03 313.61 54.03 314.61 54.03 315.61 54.03 316.61 54.03 317.61 54.03
26 Sep 2008 306.90 54.06 307.90 54.06 308.90 54.06 309.90 54.06 310.90 54.06 311.90 54.06 312.90 54.06 313.90 54.06 314.90 54.06 315.90 54.06 316.90 54.06
27 Sep 2008 306.20 54.09 307.20 54.09 308.20 54.09 309.20 54.09 310.20 54.09 311.20 54.09 312.20 54.09 313.20 54.09 314.20 54.09 315.20 54.09 316.20 54.09
28 Sep 2008 305.50 54.14 306.50 54.14 307.50 54.14 308.50 54.14 309.50 54.14 310.50 54.14 311.50 54.14 312.50 54.14 313.50 54.14 314.50 54.14 315.50 54.14
29 Sep 2008 304.81 54.20 305.81 54.20 306.81 54.20 307.81 54.20 308.81 54.20 309.81 54.20 310.81 54.20 311.81 54.20 312.81 54.20 313.81 54.20 314.81 54.20
30 Sep 2008 304.13 54.47 305.13 54.47 306.13 54.47 307.13 54.47 308.13 54.47 309.13 54.47 310.13 54.47 311.13 54.47 312.13 54.47 313.13 54.47 314.13 54.47
01 Oct 2008 303.46 54.55 304.46 54.55 305.46 54.55 306.46 54.55 307.46 54.55 308.46 54.55 309.46 54.55 310.46 54.55 311.46 54.55 312.46 54.55 313.46 54.55
02 Oct 2008 302.79 54.65 303.79 54.65 304.79 54.65 305.79 54.65 306.79 54.65 307.79 54.65 308.79 54.65 309.79 54.65 310.79 54.65 311.79 54.65 312.79 54.65
03 Oct 2008 302.12 54.98 303.12 54.98 304.12 54.98 305.12 54.98 306.12 54.98 307.12 54.98 308.12 54.98 309.12 54.98 310.12 54.98 311.12 54.98 312.12 54.98
04 Oct 2008 301.46 55.12 302.46 55.12 303.46 55.12 304.46 55.12 305.46 55.12 306.46 55.12 307.46 55.12 308.46 55.12 309.46 55.12 310.46 55.12 311.46 55.12
05 Oct 2008 300.81 55.50 301.81 55.50 302.81 55.50 303.81 55.50 304.81 55.50 305.81 55.50 306.81 55.50 307.81 55.50 308.81 55.50 309.81 55.50 310.81 55.50
06 Oct 2008 300.16 55.71 301.16 55.71 302.16 55.71 303.16 55.71 304.16 55.71 305.16 55.71 306.16 55.71 307.16 55.71 308.16 55.71 309.16 55.71 310.16 55.71
07 Oct 2008 299.52 56.17 300.52 56.17 301.52 56.17 302.52 56.17 303.52 56.17 304.52 56.17 305.52 56.17 306.52 56.17 307.52 56.17 308.52 56.17 309.52 56.17
08 Oct 2008 298.88 56.49 299.88 56.47 300.88 56.63 301.88 56.58 302.88 56.67 303.88 56.67 304.88 56.67 305.88 56.67 306.88 56.67 307.88 56.67 308.88 56.67
09 Oct 2008 298.24 55.41 299.24 55.44 300.24 55.59 301.24 55.65 302.24 55.65 303.24 55.68 304.24 55.77 305.24 55.73 306.24 55.96 307.24 55.99 308.24 56.01
10 Oct 2008 297.61 54.47 298.61 54.71 299.61 54.75 300.61 54.79 301.61 54.83 302.61 54.87 303.61 54.91 304.61 54.94 305.61 54.98 306.61 55.21 307.61 55.24
11 Oct 2008 296.98 53.89 297.98 53.94 298.98 53.99 299.98 54.03 300.98 54.08 301.98 54.13 302.98 54.17 303.98 54.21 304.98 54.46 305.98 54.50 306.98 54.54
12 Oct 2008 296.36 53.20 297.36 53.26 298.36 53.31 299.36 53.37 300.36 53.42 301.36 53.47 302.36 53.52 303.36 53.57 304.36 53.62 305.36 53.87 306.36 53.92
13 Oct 2008 295.73 52.71 296.73 52.77 297.73 52.83 298.73 52.89 299.73 52.94 300.73 53.00 301.73 53.06 302.73 53.11 303.73 53.36 304.73 53.42 305.73 53.47
14 Oct 2008 295.12 52.47 296.12 52.53 297.12 52.60 298.12 52.66 299.12 52.72 300.12 52.77 301.12 53.03 302.12 53.09 303.12 53.15 304.12 53.20 305.12 53.26
15 Oct 2008 294.50 52.81 295.50 52.87 296.50 52.93 297.50 53.00 298.50 53.06 299.50 53.12 300.50 50.57 301.50 50.93 302.50 51.29 303.50 53.36 304.50 53.62
16 Oct 2008 293.88 53.54 294.88 53.60 295.88 53.67 296.88 53.73 297.88 53.79 298.88 53.85 299.88 53.92 300.88 53.98 301.88 54.24 302.88 54.30 303.88 54.36
17 Oct 2008 293.27 55.25 294.27 55.52 295.27 55.58 296.27 55.65 297.27 55.71 298.27 55.77 299.27 55.84 300.27 55.90 301.27 55.96 302.27 56.02 303.27 56.29
18 Oct 2008 292.66 73.49 293.66 73.49 294.66 73.49 295.66 73.49 296.66 73.49 297.66 73.49 298.66 73.49 299.66 73.49 300.66 73.49 301.66 73.49 302.66 73.49
19 Oct 2008 292.05 79.86 293.05 79.86 294.05 79.86 295.05 79.86 296.05 79.86 297.05 79.86 298.05 79.86 299.05 79.86 300.05 79.86 301.05 79.86 302.05 79.86
20 Oct 2008 291.45 87.17 292.45 87.17 293.45 87.17 294.45 87.17 295.45 87.17 296.45 87.17 297.45 87.17 298.45 87.17 299.45 87.17 300.45 87.17 301.45 87.17
21 Oct 2008 290.84 92.16 291.84 92.16 292.84 92.16 293.84 92.16 294.84 92.16 295.84 92.16 296.84 92.16 297.84 92.16 298.84 92.16 299.84 92.16 300.84 92.16
22 Oct 2008 290.24 94.28 291.24 94.28 292.24 94.28 293.24 94.28 294.24 94.28 295.24 94.28 296.24 94.28 297.24 94.28 298.24 94.28 299.24 94.28 300.24 94.28
23 Oct 2008 289.63 95.04 290.63 95.04 291.63 95.04 292.63 95.04 293.63 95.04 294.63 95.04 295.63 95.04 296.63 95.04 297.63 95.04 298.63 95.04 299.63 95.04
24 Oct 2008 289.03 94.94 290.03 94.94 291.03 94.94 292.03 94.94 293.03 94.94 294.03 94.94 295.03 94.94 296.03 94.94 297.03 94.94 298.03 94.94 299.03 94.94
25 Oct 2008 288.43 68.51 289.43 68.51 290.43 68.51 291.43 68.51 292.43 68.51 293.43 68.51 294.43 68.51 295.43 68.51 296.43 68.51 297.43 68.51 298.43 68.51
26 Oct 2008 287.82 64.27 288.82 64.27 289.82 64.27 290.82 64.27 291.82 64.27 292.82 64.27 293.82 64.27 294.82 64.27 295.82 64.27 296.82 64.27 297.82 64.27
27 Oct 2008 277.22 61.89 278.22 61.89 279.22 61.89 280.22 61.89 281.22 61.89 282.22 61.89 283.22 61.89 284.22 61.89 285.22 61.89 286.22 61.89 287.22 61.89 288.22 61.89 289.22 61.89 290.22 61.89 291.22 61.89 292.22 61.89 293.22 61.89 294.22 61.89 295.22 61.89 296.22 61.89 297.22 61.89 298.22 61.89 299.22 61.89 300.22 61.89 301.22 61.89 302.22 61.89 303.22 61.89 304.22 61.89 305.22 61.89 306.22 61.89 307.22 61.89
28 Oct 2008 276.61 60.20 277.61 60.20 278.61 60.20 279.61 60.20 280.61 60.20 281.61 60.20 282.61 60.20 283.61 60.20 284.61 60.20 285.61 60.20 286.61 60.20 287.61 60.20 288.61 60.20 289.61 60.20 290.61 60.20 291.61 60.20 292.61 60.20 293.61 60.20 294.61 60.20 295.61 60.20 296.61 60.20 297.61 60.20 298.61 60.20 299.61 60.20 300.61 60.20 301.61 60.20 302.61 60.20 303.61 60.20 304.61 60.20 305.61 60.20 306.61 60.20
29 Oct 2008 276.01 58.91 277.01 58.91 278.01 58.91 279.01 58.91 280.01 58.91 281.01 58.91 282.01 58.91 283.01 58.91 284.01 58.91 285.01 58.91 286.01 58.91 287.01 58.91 288.01 58.91 289.01 58.91 290.01 58.91 291.01 58.91 292.01 58.91 293.01 58.91 294.01 58.91 295.01 58.91 296.01 58.91 297.01 58.91 298.01 58.91 299.01 58.91 300.01 58.91 301.01 58.91 302.01 58.91 303.01 58.91 304.01 58.91 305.01 58.91 306.01 58.91
30 Oct 2008 275.40 57.97 276.40 57.97 277.40 57.97 278.40 57.97 279.40 57.97 280.40 57.97 281.40 57.97 282.40 57.97 283.40 57.97 284.40 57.97 285.40 57.97 286.40 57.97 287.40 57.97 288.40 57.97 289.40 57.97 290.40 57.97 291.40 57.97 292.40 57.97 293.40 57.97 294.40 57.97 295.40 57.97 296.40 57.97 297.40 57.97 298.40 57.97 299.40 57.97 300.40 57.97 301.40 57.97 302.40 57.97 303.40 57.97 304.40 57.97 305.40 57.97
31 Oct 2008 274.80 57.14 275.80 57.14 276.80 57.14 277.80 57.14 278.80 57.14 279.80 57.14 280.80 57.14 281.80 57.14 282.80 57.14 283.80 57.14 284.80 57.14 285.80 57.14 286.80 57.14 287.80 57.14 288.80 57.14 289.80 57.14 290.80 57.14 291.80 57.14 292.80 57.14 293.80 57.14 294.80 57.14 295.80 57.14 296.80 57.14 297.80 57.14 298.80 57.14 299.80 57.14 300.80 57.14 301.80 57.14 302.80 57.14 303.80 57.14 304.80 57.14
01 Nov 2008 274.19 56.58 275.19 56.58 276.19 56.58 277.19 56.58 278.19 56.58 279.19 56.58 280.19 56.58 281.19 56.58 282.19 56.58 283.19 56.58 284.19 56.58 285.19 56.58 286.19 56.58 287.19 56.58 288.19 56.58 289.19 56.58 290.19 56.58 291.19 56.58 292.19 56.58 293.19 56.58 294.19 56.58 295.19 56.58 296.19 56.58 297.19 56.58 298.19 56.58 299.19 56.58 300.19 56.58 301.19 56.58 302.19 56.58 303.19 56.58 304.19 56.58
02 Nov 2008 273.58 56.09 274.58 56.09 275.58 56.09 276.58 56.09 277.58 56.09 278.58 56.09 279.58 56.09 280.58 56.09 281.58 56.09 282.58 56.09 283.58 56.09 284.58 56.09 285.58 56.09 286.58 56.09 287.58 56.09 288.58 56.09 289.58 56.09 290.58 56.09 291.58 56.09 292.58 56.09 293.58 56.09 294.58 56.09 295.58 56.09 296.58 56.09 297.58 56.09 298.58 56.09 299.58 56.09 300.58 56.09 301.58 56.09 302.58 56.09 303.58 56.09
03 Nov 2008 272.97 55.65 273.97 55.65 274.97 55.65 275.97 55.65 276.97 55.65 277.97 55.65 278.97 55.65 279.97 55.65 280.97 55.65 281.97 55.65 282.97 55.65 283.97 55.65 284.97 55.65 285.97 55.65 286.97 55.65 287.97 55.65 288.97 55.65 289.97 55.65 290.97 55.65 291.97 55.65 292.97 55.65 293.97 55.65 294.97 55.65 295.97 55.65 296.97 55.65 297.97 55.65 298.97 55.65 299.97 55.65 300.97 55.65 301.97 55.65 302.97 55.65
04 Nov 2008 272.35 55.25 273.35 55.25 274.35 55.25 275.35 55.25 276.35 55.25 277.35 55.25 278.35 55.25 279.35 55.25 280.35 55.25 281.35 55.25 282.35 55.25 283.35 55.25 284.35 55.25 285.35 55.25 286.35 55.25 287.35 55.25 288.35 55.25 289.35 55.25 290.35 55.25 291.35 55.25 292.35 55.25 293.35 55.25 294.35 55.25 295.35 55.25 296.35 55.25 297.35 55.25 298.35 55.25 299.35 55.25 300.35 55.25 301.35 55.25 302.35 55.25
05 Nov 2008 271.74 55.08 272.74 55.08 273.74 55.08 274.74 55.08 275.74 55.08 276.74 55.08 277.74 55.08 278.74 55.08 279.74 55.08 280.74 55.08 281.74 55.08 282.74 55.08 283.74 55.08 284.74 55.08 285.74 55.08 286.74 55.08 287.74 55.08 288.74 55.08 289.74 55.08 290.74 55.08 291.74 55.08 292.74 55.08 293.74 55.08 294.74 55.08 295.74 55.08 296.74 55.08 297.74 55.08 298.74 55.08 299.74 55.08 300.74 55.08 301.74 55.08
06 Nov 2008 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.74 280.12 54.74 281.12 54.74 282.12 54.74 283.12 54.74 284.12 54.74 285.12 54.74 286.12 54.74 287.12 54.74 288.12 54.74 289.12 54.74 290.12 54.74 291.12 54.74 292.12 54.74 293.12 54.74 294.12 54.74 295.12 54.74 296.12 54.74 297.12 54.74 298.12 54.74 299.12 54.74 300.12 54.74 301.12 54.74
07 Nov 2008 270.50 54.62 271.50 54.62 272.50 54.62 273.50 54.62 274.50 54.62 275.50 54.62 276.50 54.62 277.50 54.62 278.50 54.62 279.50 54.62 280.50 54.62 281.50 54.62 282.50 54.62 283.50 54.62 284.50 54.62 285.50 54.62 286.50 54.62 287.50 54.62 288.50 54.62 289.50 54.62 290.50 54.62 291.50 54.62 292.50 54.62 293.50 54.62 294.50 54.62 295.50 54.62 296.50 54.62 297.50 54.62 298.50 54.62 299.50 54.62 300.50 54.62
08 Nov 2008 269.87 54.52 270.87 54.52 271.87 54.52 272.87 54.52 273.87 54.52 274.87 54.52 275.87 54.52 276.87 54.52 277.87 54.52 278.87 54.52 279.87 54.52 280.87 54.52 281.87 54.52 282.87 54.52 283.87 54.52 284.87 54.52 285.87 54.52 286.87 54.52 287.87 54.52 288.87 54.52 289.87 54.52 290.87 54.52 291.87 54.52 292.87 54.52 293.87 54.52 294.87 54.52 295.87 54.52 296.87 54.52 297.87 54.52 298.87 54.52 299.87 54.52
09 Nov 2008 269.00 54.44 270.00 54.44 271.00 54.44 272.00 54.44 273.00 54.44 274.00 54.44 275.00 54.44 276.00 54.44 277.00 54.44 278.00 54.44 279.00 54.44 280.00 54.44 281.00 54.44 282.00 54.44 283.00 54.44 284.00 54.44 285.00 54.44 286.00 54.44 287.00 54.44 288.00 54.44 289.00 54.44 290.00 54.44 291.00 54.44 292.00 54.44 293.00 54.44 294.00 54.44 295.00 54.44 296.00 54.44 297.00 54.44 298.00 54.44 299.00 54.44 300.00 54.44 301.00 54.44 302.00 54.44 303.00 54.44 304.00 54.44 305.00 54.44 306.00 54.44 307.00 54.44
10 Nov 2008 268.31 54.18 269.31 54.18 270.31 54.18 271.31 54.18 272.31 54.18 273.31 54.18 274.31 54.18 275.31 54.18 276.31 54.18 277.31 54.18 278.31 54.18 279.31 54.18 280.31 54.18 281.31 54.18 282.31 54.18 283.31 54.18 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18 294.31 54.18 295.31 54.18 296.31 54.18 297.31 54.18 298.31 54.18 299.31 54.18 300.31 54.18 301.31 54.18 302.31 54.18 303.31 54.18 304.31 54.18 305.31 54.18 306.31 54.18
11 Nov 2008 267.62 54.12 268.62 54.12 269.62 54.12 270.62 54.12 271.62 54.12 272.62 54.12 273.62 54.12 274.62 54.12 275.62 54.12 276.62 54.12 277.62 54.12 278.62 54.12 279.62 54.12 280.62 54.12 281.62 54.12 282.62 54.12 283.62 54.12 284.62 54.12 285.62 54.12 286.62 54.12 287.62 54.12 288.62 54.12 289.62 54.12 290.62 54.12 291.62 54.12 292.62 54.12 293.62 54.12 294.62 54.12 295.62 54.12 296.62 54.12 297.62 54.12 298.62 54.12 299.62 54.12 300.62 54.12 301.62 54.12 302.62 54.12 303.62 54.12 304.62 54.12 305.62 54.12
12 Nov 2008 266.91 54.08 267.91 54.08 268.91 54.08 269.91 54.08 270.91 54.08 271.91 54.08 272.91 54.08 273.91 54.08 274.91 54.08 275.91 54.08 276.91 54.08 277.91 54.08 278.91 54.08 279.91 54.08 280.91 54.08 281.91 54.08 282.91 54.08 283.91 54.08 284.91 54.08 285.91 54.08 286.91 54.08 287.91 54.08 288.91 54.08 289.91 54.08 290.91 54.08 291.91 54.08 292.91 54.08 293.91 54.08 294.91 54.08 295.91 54.08 296.91 54.08 297.91 54.08 298.91 54.08 299.91 54.08 300.91 54.08 301.91 54.08 302.91 54.08 303.91 54.08 304.91 54.08
13 Nov 2008 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 272.27 54.05 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 303.27 54.05 304.27 54.05
14 Nov 2008 265.54 54.03 266.54 54.03 267.54 54.03 268.54 54.03 269.54 54.03 270.54 54.03 271.54 54.03 272.54 54.03 273.54 54.03 274.54 54.03 275.54 54.03 276.54 54.03 277.54 54.03 278.54 54.03 279.54 54.03 280.54 54.03 281.54 54.03 282.54 54.03 283.54 54.03 284.54 54.03 285.54 54.03 286.54 54.03 287.54 54.03 288.54 54.03 289.54 54.03 290.54 54.03 291.54 54.03 292.54 54.03 293.54 54.03 294.54 54.03 295.54 54.03 296.54 54.03 297.54 54.03 298.54 54.03 299.54 54.03 300.54 54.03 301.54 54.03 302.54 54.03 303.54 54.03
15 Nov 2008 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 286.80 54.01 287.80 54.01 288.80 54.01 289.80 54.01 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01 294.80 54.01 295.80 54.01 296.80 54.01 297.80 54.01 298.80 54.01 299.80 54.01 300.80 54.01 301.80 54.01 302.80 54.01
16 Nov 2008 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00 297.05 54.00 298.05 54.00 299.05 54.00 300.05 54.00 301.05 54.00 302.05 54.00 303.05 54.00
17 Nov 2008 263.38 54.00 264.38 54.00 265.38 54.00 266.38 54.00 267.38 54.00 268.38 54.00 269.38 54.00 270.38 54.00 271.38 54.00 272.38 54.00 273.38 54.00 274.38 54.00 275.38 54.00 276.38 54.00 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00
18 Nov 2008 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01 266.61 54.01 267.61 54.01 268.61 54.01 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01
19 Nov 2008 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03 293.82 54.03 294.82 54.03 295.82 54.03 296.82 54.03 297.82 54.03 298.82 54.03 299.82 54.03 300.82 54.03
20 Nov 2008 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05 272.02 54.05 273.02 54.05 274.02 54.05 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05 279.02 54.05 280.02 54.05 281.02 54.05 282.02 54.05 283.02 54.05 284.02 54.05 285.02 54.05 286.02 54.05 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05 298.02 54.05 299.02 54.05 300.02 54.05 301.02 54.05
21 Nov 2008 260.18 54.09 261.18 54.09 262.18 54.09 263.18 54.09 264.18 54.09 265.18 54.09 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09 271.18 54.09 272.18 54.09 273.18 54.09 274.18 54.09 275.18 54.09 276.18 54.09 277.18 54.09 278.18 54.09 279.18 54.09 280.18 54.09 281.18 54.09 282.18 54.09 283.18 54.09 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09 300.18 54.09
22 Nov 2008 259.49 54.13 260.49 54.13 261.49 54.13 262.49 54.13 263.49 54.13 264.49 54.13 265.49 54.13 266.49 54.13 267.49 54.13 268.49 54.13 269.49 54.13 270.49 54.13 271.49 54.13 272.49 54.13 273.49 54.13 274.49 54.13 275.49 54.13 276.49 54.13 277.49 54.13 278.49 54.13 279.49 54.13 280.49 54.13 281.49 54.13 282.49 54.13 283.49 54.13 284.49 54.13 285.49 54.13 286.49 54.13 287.49 54.13 288.49 54.13 289.49 54.13 290.49 54.13 291.49 54.13 292.49 54.13 293.49 54.13 294.49 54.13 295.49 54.13 296.49 54.13 297.49 54.13 298.49 54.13 299.49 54.13
23 Nov 2008 258.62 54.18 259.62 54.18 260.62 54.18 261.62 54.18 262.62 54.18 263.62 54.18 264.62 54.18 265.62 54.18 266.62 54.18 267.62 54.18 268.62 54.18 269.62 54.18 270.62 54.18 271.62 54.18 272.62 54.18 273.62 54.18 274.62 54.18 275.62 54.18 276.62 54.18 277.62 54.18 278.62 54.18 279.62 54.18 280.62 54.18 281.62 54.18 282.62 54.18 283.62 54.18 284.62 54.18 285.62 54.18 286.62 54.18 287.62 54.18 288.62 54.18 289.62 54.18 290.62 54.18 291.62 54.18 292.62 54.18 293.62 54.18 294.62 54.18 295.62 54.18 296.62 54.18 297.62 54.18 298.62 54.18
24 Nov 2008 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 267.74 54.45 268.74 54.45 269.74 54.45 270.74 54.45 271.74 54.45 272.74 54.45 273.74 54.45 274.74 54.45 275.74 54.45 276.74 54.45 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45 282.74 54.45 283.74 54.45 284.74 54.45 285.74 54.45 286.74 54.45 287.74 54.45 288.74 54.45 289.74 54.45 290.74 54.45 291.74 54.45 292.74 54.45 293.74 54.45 294.74 54.45 295.74 54.45 296.74 54.45 297.74 54.45 298.74 54.45 299.74 54.45
25 Nov 2008 256.83 51.59 257.83 52.33 258.83 52.96 259.83 53.50 260.83 53.97 261.83 54.40 262.83 54.53 263.83 54.53 264.83 54.53 265.83 54.53 266.83 54.53 267.83 54.53 268.83 54.53 269.83 54.53 270.83 54.53 271.83 54.53 272.83 54.53 273.83 54.53 274.83 54.53 275.83 54.53 276.83 54.53 277.83 54.53 278.83 54.53 279.83 54.53 280.83 54.53 281.83 54.53 282.83 54.53 283.83 54.53 284.83 54.53 285.83 54.53 286.83 54.53 287.83 54.53 288.83 54.53 289.83 54.53 290.83 54.53 291.83 54.53 292.83 54.53 293.83 54.53 294.83 54.53 295.83 54.53 296.83 54.53 297.83 54.53 298.83 54.53
26 Nov 2008 256.10 47.92 257.10 47.99 258.10 48.26 259.10 48.32 260.10 48.86 261.10 49.90 262.10 50.75 263.10 51.47 264.10 52.09 265.10 52.64 266.10 53.13 267.10 53.57 268.10 53.98 269.10 54.35 270.10 54.63 271.10 54.63 272.10 54.63 273.10 54.63 274.10 54.63 275.10 54.63 276.10 54.63 277.10 54.63 278.10 54.63 279.10 54.63 280.10 54.63 281.10 54.63 282.10 54.63 283.10 54.63 284.10 54.63 285.10 54.63 286.10 54.63 287.10 54.63 288.10 54.63 289.10 54.63 290.10 54.63 291.10 54.63 292.10 54.63 293.10 54.63 294.10 54.63 295.10 54.63 296.10 54.63 297.10 54.63 298.10 54.63
27 Nov 2008 255.17 46.98 256.17 47.07 257.17 47.16 258.17 47.24 259.17 47.32 260.17 47.59 261.17 47.66 262.17 47.72 263.17 47.98 264.17 48.04 265.17 48.29 266.17 49.19 267.17 49.98 268.17 50.66 269.17 51.27 270.17 51.82 271.17 52.32 272.17 52.78 273.17 53.20 274.17 53.59 275.17 53.96 276.17 54.30 277.17 54.63 278.17 54.93 279.17 54.95 280.17 54.95 281.17 54.95 282.17 54.95 283.17 54.95 284.17 54.95 285.17 54.95 286.17 54.95 287.17 54.95 288.17 54.95 289.17 54.95 290.17 54.95 291.17 54.95 292.17 54.95 293.17 54.95 294.17 54.95 295.17 54.95 296.17 54.95 297.17 54.95
28 Nov 2008 254.19 46.00 255.19 46.10 256.19 46.21 257.19 46.31 258.19 46.40 259.19 46.49 260.19 46.58 261.19 46.66 262.19 46.94 263.19 47.01 264.19 47.08 265.19 47.34 266.19 47.41 267.19 47.66 268.19 47.72 269.19 47.97 270.19 48.22 271.19 48.66 272.19 49.37 273.19 50.02 274.19 50.60 275.19 51.14 276.19 51.63 277.19 52.09 278.19 52.52 279.19 52.92 280.19 53.30 281.19 53.65 282.19 53.99 283.19 54.31 284.19 54.62 285.19 54.91 286.19 55.10 287.19 55.10 288.19 55.10 289.19 55.10 290.19 55.10 291.19 55.10 292.19 55.10 293.19 55.10 294.19 55.10 295.19 55.10
29 Nov 2008 253.18 45.00 254.18 45.12 255.18 45.24 256.18 45.35 257.18 45.46 258.18 45.57 259.18 45.67 260.18 45.76 261.18 45.86 262.18 45.94 263.18 46.03 264.18 46.31 265.18 46.39 266.18 46.66 267.18 46.73 268.18 46.80 269.18 47.06 270.18 47.32 271.18 47.38 272.18 47.63 273.18 47.88 274.18 48.12 275.18 48.37 276.18 48.61 277.18 48.93 278.18 49.52 279.18 50.08 280.18 50.59 281.18 51.07 282.18 51.52 283.18 51.95 284.18 52.35 285.18 52.73 286.18 53.09 287.18 53.44 288.18 53.77 289.18 54.09 290.18 54.39 291.18 54.68 292.18 54.97 293.18 55.24 294.18 55.47 295.18 55.47
30 Nov 2008 252.42 44.13 253.42 44.26 254.42 44.18 255.42 44.30 256.42 44.42 257.42 44.53 258.42 44.64 259.42 44.75 260.42 44.85 261.42 44.95 262.42 45.05 263.42 45.34 264.42 45.43 265.42 45.51 266.42 45.80 267.42 45.87 268.42 46.15 269.42 46.22 270.42 46.49 271.42 46.56 272.42 46.82 273.42 47.08 274.42 47.34 275.42 47.59 276.42 47.84 277.42 48.09 278.42 48.33 279.42 48.58 280.42 48.82 281.42 49.05 282.42 49.29 283.42 49.52 284.42 49.82 285.42 50.30 286.42 50.75 287.42 51.18 288.42 51.59 289.42 51.99 290.42 52.36 291.42 52.72 292.42 53.07 293.42 53.40 294.42 53.72
01 Dec 2008 251.36 43.23 252.36 43.36 253.36 43.29 254.36 43.42 255.36 43.54 256.36 43.66 257.36 43.78 258.36 43.89 259.36 44.00 260.36 44.11 261.36 44.21 262.36 44.31 263.36 44.41 264.36 44.51 265.36 44.80 266.36 44.89 267.36 44.97 268.36 45.26 269.36 45.34 270.36 45.61 271.36 45.69 272.36 45.96 273.36 46.23 274.36 46.49 275.36 46.76 276.36 47.02 277.36 47.27 278.36 47.53 279.36 47.78 280.36 48.03 281.36 48.28 282.36 48.53 283.36 48.77 284.36 49.01 285.36 49.25 286.36 49.48 287.36 49.72 288.36 49.95 289.36 50.18 290.36 50.41 291.36 50.64 292.36 50.86 293.36 51.25
02 Dec 2008 250.27 42.44 251.27 42.36 252.27 42.49 253.27 42.62 254.27 42.74 255.27 42.86 256.27 42.78 257.27 42.89 258.27 43.01 259.27 43.12 260.27 43.23 261.27 43.33 262.27 43.44 263.27 43.54 264.27 43.84 265.27 43.93 266.27 44.03 267.27 44.32 268.27 44.40 269.27 44.49 270.27 44.77 271.27 45.05 272.27 45.13 273.27 45.41 274.27 45.68 275.27 45.95 276.27 46.22 277.27 46.48 278.27 46.75 279.27 47.01 280.27 47.27 281.27 47.52 282.27 47.78 283.27 48.03 284.27 48.28 285.27 48.53 286.27 48.77 287.27 49.02 288.27 49.26 289.27 49.50 290.27 49.73 291.27 49.97
03 Dec 2008 249.03 41.72 250.03 41.64 251.03 41.76 252.03 41.89 253.03 41.81 254.03 41.92 255.03 42.04 256.03 42.16 257.03 42.27 258.03 42.38 259.03 42.49 260.03 42.60 261.03 42.70 262.03 42.81 263.03 42.91 264.03 43.01 265.03 43.10 266.03 43.40 267.03 43.49 268.03 43.58 269.03 43.87 270.03 43.96 271.03 44.24 272.03 44.33 273.03 44.61 274.03 44.88 275.03 45.16 276.03 45.43 277.03 45.70 278.03 45.97 279.03 46.24 280.03 46.51 281.03 46.77 282.03 47.03 283.03 47.29 284.03 47.55 285.03 47.80 286.03 48.06 287.03 48.31 288.03 48.56 289.03 48.81 290.03 49.05 291.03 49.30
04 Dec 2008 248.22 41.08 249.22 41.00 250.22 41.12 251.22 41.23 252.22 41.34 253.22 41.26 254.22 41.37 255.22 41.48 256.22 41.59 257.22 41.70 258.22 41.80 259.22 41.91 260.22 42.01 261.22 42.12 262.22 42.22 263.22 42.32 264.22 42.41 265.22 42.51 266.22 42.80 267.22 42.89 268.22 42.99 269.22 43.27 270.22 43.36 271.22 43.65 272.22 43.73 273.22 44.01 274.22 44.29 275.22 44.57 276.22 44.85 277.22 45.12 278.22 45.39 279.22 45.66 280.22 45.93 281.22 46.20 282.22 46.47 283.22 46.73 284.22 46.99 285.22 47.25 286.22 47.51 287.22 47.77 288.22 48.03 289.22 48.28 290.22 48.53
05 Dec 2008 247.14 40.52 248.14 40.43 249.14 40.54 250.14 40.65 251.14 40.75 252.14 40.66 253.14 40.77 254.14 40.87 255.14 40.98 256.14 41.08 257.14 41.18 258.14 41.28 259.14 41.38 260.14 41.48 261.14 41.58 262.14 41.68 263.14 41.77 264.14 41.87 265.14 41.96 266.14 42.25 267.14 42.34 268.14 42.43 269.14 42.72 270.14 42.80 271.14 43.09 272.14 43.17 273.14 43.45 274.14 43.74 275.14 44.01 276.14 44.29 277.14 44.57 278.14 44.84 279.14 45.12 280.14 45.39 281.14 45.66 282.14 45.93 283.14 46.19 284.14 46.46 285.14 46.73 286.14 46.99 287.14 47.25 288.14 47.51 289.14 47.77
06 Dec 2008 245.91 39.69 246.91 39.99 247.91 40.09 248.91 40.19 249.91 40.29 250.91 40.39 251.91 40.29 252.91 40.39 253.91 40.49 254.91 40.59 255.91 40.68 256.91 40.78 257.91 40.88 258.91 40.97 259.91 41.07 260.91 41.16 261.91 41.25 262.91 41.34 263.91 41.43 264.91 41.72 265.91 41.81 266.91 41.90 267.91 41.98 268.91 42.27 269.91 42.35 270.91 42.64 271.91 42.72 272.91 43.00 273.91 43.28 274.91 43.56 275.91 43.84 276.91 44.11 277.91 44.39 278.91 44.66 279.91 44.94 280.91 45.21 281.91 45.48 282.91 45.75 283.91 46.02 284.91 46.28 285.91 46.55 286.91 46.82
07 Dec 2008 244.63 39.26 245.63 39.55 246.63 39.85 247.63 39.94 248.63 40.03 249.63 39.93 250.63 40.02 251.63 40.11 252.63 40.20 253.63 40.30 254.63 40.39 255.63 40.48 256.63 40.57 257.63 40.66 258.63 40.75 259.63 40.84 260.63 40.92 261.63 41.01 262.63 41.10 263.63 41.18 264.63 41.47 265.63 41.55 266.63 41.64 267.63 41.92 268.63 42.00 269.63 42.08 270.63 42.37 271.63 42.65 272.63 42.72 273.63 43.00 274.63 43.28 275.63 43.56 276.63 43.83 277.63 44.11 278.63 44.38 279.63 44.65 280.63 44.93 281.63 45.20 282.63 45.47 283.63 45.74 284.63 46.01 285.63 46.27 286.63 46.54
08 Dec 2008 243.77 39.01 244.77 39.30 245.77 39.59 246.77 39.87 247.77 39.96 248.77 40.04 249.77 40.13 250.77 40.02 251.77 40.10 252.77 40.19 253.77 40.27 254.77 40.36 255.77 40.44 256.77 40.53 257.77 40.61 258.77 40.70 259.77 40.78 260.77 40.86 261.77 41.14 262.77 41.23 263.77 41.31 264.77 41.39 265.77 41.47 266.77 41.75 267.77 41.83 268.77 42.11 269.77 42.19 270.77 42.46 271.77 42.54 272.77 42.82 273.77 43.09 274.77 43.37 275.77 43.64 276.77 43.92 277.77 44.19 278.77 44.46 279.77 44.73 280.77 45.00 281.77 45.27 282.77 45.54 283.77 45.81 284.77 46.08 285.77 46.35
09 Dec 2008 242.42 39.18 243.42 39.46 244.42 39.74 245.42 40.02 246.42 40.10 247.42 40.18 248.42 40.26 249.42 40.34 250.42 40.43 251.42 40.51 252.42 40.59 253.42 40.67 254.42 40.75 255.42 40.83 256.42 40.90 257.42 40.98 258.42 41.06 259.42 41.14 260.42 41.22 261.42 41.30 262.42 41.58 263.42 41.65 264.42 41.73 265.42 41.81 266.42 42.08 267.42 42.16 268.42 42.43 269.42 42.51 270.42 42.78 271.42 42.86 272.42 43.13 273.42 43.40 274.42 43.68 275.42 43.95 276.42 44.22 277.42 44.49 278.42 44.76 279.42 45.03 280.42 45.30 281.42 45.57 282.42 45.84 283.42 46.11 284.42 46.38
10 Dec 2008 241.02 39.66 242.02 39.94 243.02 40.21 244.02 40.49 245.02 40.76 246.02 41.04 247.02 41.12 248.02 40.99 249.02 41.07 250.02 41.15 251.02 41.22 252.02 41.30 253.02 41.37 254.02 41.45 255.02 41.52 256.02 41.60 257.02 41.67 258.02 41.95 259.02 42.02 260.02 42.10 261.02 42.17 262.02 42.24 263.02 42.52 264.02 42.59 265.02 42.66 266.02 42.94 267.02 43.01 268.02 43.28 269.02 43.35 270.02 43.63 271.02 43.70 272.02 43.97 273.02 44.24 274.02 44.51 275.02 44.78 276.02 45.05 277.02 45.32 278.02 45.59 279.02 45.86 280.02 46.12 281.02 46.39 282.02 46.66 283.02 46.93
11 Dec 2008 240.11 41.33 241.11 41.61 242.11 41.88 243.11 42.15 244.11 42.42 245.11 42.50 246.11 42.57 247.11 42.64 248.11 42.71 249.11 42.79 250.11 42.86 251.11 42.93 252.11 43.00 253.11 43.07 254.11 43.15 255.11 43.22 256.11 43.29 257.11 43.36 258.11 43.63 259.11 43.70 260.11 43.77 261.11 43.84 262.11 43.92 263.11 44.19 264.11 44.26 265.11 44.53 266.11 44.60 267.11 44.87 268.11 44.93 269.11 45.20 270.11 45.27 271.11 45.54 272.11 45.81 273.11 46.08 274.11 46.35 275.11 46.61 276.11 46.88 277.11 47.15 278.11 47.42 279.11 47.68 280.11 47.95 281.11 48.22 282.11 48.48
12 Dec 2008 238.63 65.80 239.63 65.80 240.63 65.80 241.63 65.80 242.63 65.80 243.63 65.80 244.63 65.80 245.63 65.80 246.63 65.80 247.63 65.80 248.63 65.80 249.63 65.80 250.63 65.80 251.63 65.80 252.63 65.80 253.63 65.80 254.63 65.80 255.63 65.80 256.63 65.80 257.63 65.80 258.63 65.80 259.63 65.80 260.63 65.80 261.63 65.80 262.63 65.80 263.63 65.80 264.63 65.80 265.63 65.80 266.63 65.80 267.63 65.80 268.63 65.80 269.63 65.80 270.63 65.80 271.63 65.80 272.63 65.80 273.63 65.80 274.63 65.80 275.63 65.80 276.63 65.80 277.63 65.80 278.63 65.80 279.63 65.80 280.63 65.80
13 Dec 2008 237.10 70.93 238.10 70.93 239.10 70.93 240.10 70.93 241.10 70.93 242.10 70.93 243.10 70.93 244.10 70.93 245.10 70.93 246.10 70.93 247.10 70.93 248.10 70.93 249.10 70.93 250.10 70.93 251.10 70.93 252.10 70.93 253.10 70.93 254.10 70.93 255.10 70.93 256.10 70.93 257.10 70.93 258.10 70.93 259.10 70.93 260.10 70.93 261.10 70.93 262.10 70.93 263.10 70.93 264.10 70.93 265.10 70.93 266.10 70.93 267.10 70.93 268.10 70.93 269.10 70.93 270.10 70.93 271.10 70.93 272.10 70.93 273.10 70.93 274.10 70.93 275.10 70.93 276.10 70.93 277.10 70.93 278.10 70.93 279.10 70.93 280.10 70.93
14 Dec 2008 236.14 77.84 237.14 77.84 238.14 77.84 239.14 77.84 240.14 77.84 241.14 77.84 242.14 77.84 243.14 77.84 244.14 77.84 245.14 77.84 246.14 77.84 247.14 77.84 248.14 77.84 249.14 77.84 250.14 77.84 251.14 77.84 252.14 77.84 253.14 77.84 254.14 77.84 255.14 77.84 256.14 77.84 257.14 77.84 258.14 77.84 259.14 77.84 260.14 77.84 261.14 77.84 262.14 77.84 263.14 77.84 264.14 77.84 265.14 77.84 266.14 77.84 267.14 77.84 268.14 77.84 269.14 77.84 270.14 77.84 271.14 77.84 272.14 77.84 273.14 77.84 274.14 77.84 275.14 77.84 276.14 77.84 277.14 77.84 278.14 77.84 279.14 77.84
15 Dec 2008 235.82 82.72 236.82 82.72 237.82 82.72 238.82 82.72 239.82 82.72 240.82 82.72 241.82 82.72 242.82 82.72 243.82 82.72 244.82 82.72 245.82 82.72 246.82 82.72 247.82 82.72 248.82 82.72 249.82 82.72 250.82 82.72 251.82 82.72 252.82 82.72 253.82 82.72 254.82 82.72 255.82 82.72 256.82 82.72 257.82 82.72 258.82 82.72 259.82 82.72 260.82 82.72 261.82 82.72 262.82 82.72 263.82 82.72 264.82 82.72 265.82 82.72 266.82 82.72 267.82 82.72 268.82 82.72 269.82 82.72 270.82 82.72 271.82 82.72 272.82 82.72 273.82 82.72 274.82 82.72 275.82 82.72 276.82 82.72
16 Dec 2008 234.84 84.55 235.84 84.55 236.84 84.55 237.84 84.55 238.84 84.55 239.84 84.55 240.84 84.55 241.84 84.55 242.84 84.55 243.84 84.55 244.84 84.55 245.84 84.55 246.84 84.55 247.84 84.55 248.84 84.55 249.84 84.55 250.84 84.55 251.84 84.55 252.84 84.55 253.84 84.55 254.84 84.55 255.84 84.55 256.84 84.55 257.84 84.55 258.84 84.55 259.84 84.55 260.84 84.55 261.84 84.55 262.84 84.55 263.84 84.55 264.84 84.55 265.84 84.55 266.84 84.55 267.84 84.55 268.84 84.55 269.84 84.55 270.84 84.55 271.84 84.55 272.84 84.55 273.84 84.55 274.84 84.55 275.84 84.55
17 Dec 2008 233.83 65.10 234.83 65.36 235.83 65.42 236.83 65.48 237.83 65.54 238.83 65.60 239.83 65.66 240.83 65.73 241.83 65.99 242.83 66.05 243.83 66.11 244.83 66.17 245.83 66.43 246.83 66.49 247.83 66.56 248.83 66.82 249.83 66.88 250.83 67.14 251.83 67.21 252.83 67.47 253.83 67.53 254.83 67.79 255.83 67.86 256.83 68.12 257.83 68.38 258.83 68.45 259.83 68.71 260.83 68.97 261.83 69.24 262.83 69.50 263.83 69.77 264.83 70.03 265.83 70.30 266.83 70.56 267.83 70.83 268.83 71.09 269.83 71.36 270.83 71.62 271.83 71.89 272.83 72.16 273.83 72.42 274.83 72.69
18 Dec 2008 232.81 64.52 233.81 64.78 234.81 64.84 235.81 64.89 236.81 64.95 237.81 65.01 238.81 65.27 239.81 65.33 240.81 65.39 241.81 65.65 242.81 65.71 243.81 65.77 244.81 66.02 245.81 66.08 246.81 66.34 247.81 66.40 248.81 66.67 249.81 66.73 250.81 66.99 251.81 67.05 252.81 67.31 253.81 67.57 254.81 67.63 255.81 67.90 256.81 68.16 257.81 68.42 258.81 68.68 259.81 68.95 260.81 69.21 261.81 69.48 262.81 69.74 263.81 70.00 264.81 70.27 265.81 70.53 266.81 70.80 267.81 71.07 268.81 71.33 269.81 71.60 270.81 71.87 271.81 72.13 272.81 72.40 273.81 72.67
19 Dec 2008 232.46 63.72 233.46 63.77 234.46 63.83 235.46 63.88 236.46 64.14 237.46 64.19 238.46 64.45 239.46 64.50 240.46 64.56 241.46 64.81 242.46 64.87 243.46 65.13 244.46 65.38 245.46 65.44 246.46 65.70 247.46 65.76 248.46 66.01 249.46 66.27 250.46 66.33 251.46 66.59 252.46 66.85 253.46 67.11 254.46 67.37 255.46 67.63 256.46 67.89 257.46 68.16 258.46 68.42 259.46 68.68 260.46 68.94 261.46 69.21 262.46 69.47 263.46 69.74 264.46 70.00 265.46 70.27 266.46 70.40 267.46 70.40 268.46 70.40 269.46 70.40 270.46 70.40 271.46 70.40 272.46 70.40
20 Dec 2008 231.40 62.31 232.40 62.56 233.40 62.61 234.40 62.86 235.40 62.91 236.40 63.16 237.40 63.21 238.40 63.46 239.40 63.52 240.40 63.77 241.40 64.02 242.40 64.07 243.40 64.32 244.40 64.58 245.40 64.83 246.40 64.89 247.40 65.01 248.40 65.01 249.40 65.01 250.40 65.01 251.40 65.01 252.40 65.01 253.40 65.01 254.40 65.01 255.40 65.01 256.40 65.01 257.40 65.01 258.40 65.01 259.40 65.01 260.40 65.01 261.40 65.01 262.40 65.01 263.40 65.01 264.40 65.01 265.40 65.01 266.40 65.01 267.40 65.01 268.40 65.01 269.40 65.01 270.40 65.01 271.40 65.01
21 Dec 2008 230.32 61.18 231.32 61.22 232.32 61.47 233.32 61.51 234.32 61.76 235.32 62.00 236.32 62.05 237.32 62.29 238.32 62.34 239.32 62.34 240.32 62.34 241.32 62.34 242.32 62.34 243.32 62.34 244.32 62.34 245.32 62.34 246.32 62.34 247.32 62.34 248.32 62.34 249.32 62.34 250.32 62.34 251.32 62.34 252.32 62.34 253.32 62.34 254.32 62.34 255.32 62.34 256.32 62.34 257.32 62.34 258.32 62.34 259.32 62.34 260.32 62.34 261.32 62.34 262.32 62.34 263.32 62.34 264.32 62.34 265.32 62.34 266.32 62.34 267.32 62.34 268.32 62.34 269.32 62.34 270.32 62.34
22 Dec 2008 229.22 59.74 230.22 59.97 231.22 60.21 232.22 60.34 233.22 60.34 234.22 60.34 235.22 60.34 236.22 60.34 237.22 60.34 238.22 60.34 239.22 60.34 240.22 60.34 241.22 60.34 242.22 60.34 243.22 60.34 244.22 60.34 245.22 60.34 246.22 60.34 247.22 60.34 248.22 60.34 249.22 60.34 250.22 60.34 251.22 60.34 252.22 60.34 253.22 60.34 254.22 60.34 255.22 60.34 256.22 60.34 257.22 60.34 258.22 60.34 259.22 60.34 260.22 60.34 261.22 60.34 262.22 60.34 263.22 60.34 264.22 60.34 265.22 60.34 266.22 60.34 267.22 60.34 268.22 60.34 269.22 60.34
23 Dec 2008 228.09 58.69 229.09 58.92 230.09 59.02 231.09 59.02 232.09 59.02 233.09 59.02 234.09 59.02 235.09 59.02 236.09 59.02 237.09 59.02 238.09 59.02 239.09 59.02 240.09 59.02 241.09 59.02 242.09 59.02 243.09 59.02 244.09 59.02 245.09 59.02 246.09 59.02 247.09 59.02 248.09 59.02 249.09 59.02 250.09 59.02 251.09 59.02 252.09 59.02 253.09 59.02 254.09 59.02 255.09 59.02 256.09 59.02 257.09 59.02 258.09 59.02 259.09 59.02 260.09 59.02 261.09 59.02 262.09 59.02 263.09 59.02 264.09 59.02 265.09 59.02 266.09 59.02 267.09 59.02 268.09 59.02
24 Dec 2008 227.58 57.98 228.58 58.06 229.58 58.06 230.58 58.06 231.58 58.06 232.58 58.06 233.58 58.06 234.58 58.06 235.58 58.06 236.58 58.06 237.58 58.06 238.58 58.06 239.58 58.06 240.58 58.06 241.58 58.06 242.58 58.06 243.58 58.06 244.58 58.06 245.58 58.06 246.58 58.06 247.58 58.06 248.58 58.06 249.58 58.06 250.58 58.06 251.58 58.06 252.58 58.06 253.58 58.06 254.58 58.06 255.58 58.06 256.58 58.06 257.58 58.06 258.58 58.06 259.58 58.06 260.58 58.06 261.58 58.06 262.58 58.06 263.58 58.06 264.58 58.06 265.58 58.06 266.58 58.06
25 Dec 2008 226.41 57.20 227.41 57.20 228.41 57.20 229.41 57.20 230.41 57.20 231.41 57.20 232.41 57.20 233.41 57.20 234.41 57.20 235.41 57.20 236.41 57.20 237.41 57.20 238.41 57.20 239.41 57.20 240.41 57.20 241.41 57.20 242.41 57.20 243.41 57.20 244.41 57.20 245.41 57.20 246.41 57.20 247.41 57.20 248.41 57.20 249.41 57.20 250.41 57.20 251.41 57.20 252.41 57.20 253.41 57.20 254.41 57.20 255.41 57.20 256.41 57.20 257.41 57.20 258.41 57.20 259.41 57.20 260.41 57.20 261.41 57.20 262.41 57.20 263.41 57.20 264.41 57.20 265.41 57.20
26 Dec 2008 225.22 56.64 226.22 56.64 227.22 56.64 228.22 56.64 229.22 56.64 230.22 56.64 231.22 56.64 232.22 56.64 233.22 56.64 234.22 56.64 235.22 56.64 236.22 56.64 237.22 56.64 238.22 56.64 239.22 56.64 240.22 56.64 241.22 56.64 242.22 56.64 243.22 56.64 244.22 56.64 245.22 56.64 246.22 56.64 247.22 56.64 248.22 56.64 249.22 56.64 250.22 56.64 251.22 56.64 252.22 56.64 253.22 56.64 254.22 56.64 255.22 56.64 256.22 56.64 257.22 56.64 258.22 56.64 259.22 56.64 260.22 56.64 261.22 56.64 262.22 56.64 263.22 56.64 264.22 56.64
27 Dec 2008 224.01 56.14 225.01 56.14 226.01 56.14 227.01 56.14 228.01 56.14 229.01 56.14 230.01 56.14 231.01 56.14 232.01 56.14 233.01 56.14 234.01 56.14 235.01 56.14 236.01 56.14 237.01 56.14 238.01 56.14 239.01 56.14 240.01 56.14 241.01 56.14 242.01 56.14 243.01 56.14 244.01 56.14 245.01 56.14 246.01 56.14 247.01 56.14 248.01 56.14 249.01 56.14 250.01 56.14 251.01 56.14 252.01 56.14 253.01 56.14 254.01 56.14 255.01 56.14 256.01 56.14 257.01 56.14 258.01 56.14 259.01 56.14 260.01 56.14 261.01 56.14 262.01 56.14 263.01 56.14
28 Dec 2008 222.78 55.69 223.78 55.69 224.78 55.69 225.78 55.69 226.78 55.69 227.78 55.69 228.78 55.69 229.78 55.69 230.78 55.69 231.78 55.69 232.78 55.69 233.78 55.69 234.78 55.69 235.78 55.69 236.78 55.69 237.78 55.69 238.78 55.69 239.78 55.69 240.78 55.69 241.78 55.69 242.78 55.69 243.78 55.69 244.78 55.69 245.78 55.69 246.78 55.69 247.78 55.69 248.78 55.69 249.78 55.69 250.78 55.69 251.78 55.69 252.78 55.69 253.78 55.69 254.78 55.69 255.78 55.69 256.78 55.69 257.78 55.69 258.78 55.69 259.78 55.69 260.78 55.69 261.78 55.69