;;File created using SAA zone 5 13 Sep 2007 319.30 55.51 320.30 55.51 321.30 55.51 322.30 55.51 323.30 55.51 324.30 55.51 325.30 55.51 326.30 55.51 327.30 55.51 328.30 55.51 329.30 55.51 14 Sep 2007 318.45 55.69 319.45 55.69 320.45 55.69 321.45 55.69 322.45 55.69 323.45 55.69 324.45 55.69 325.45 55.69 326.45 55.69 327.45 55.69 328.45 55.69 15 Sep 2007 317.62 56.10 318.62 56.10 319.62 56.10 320.62 56.10 321.62 56.10 322.62 56.10 323.62 56.10 324.62 56.10 325.62 56.10 326.62 56.10 327.62 56.10 16 Sep 2007 316.79 56.56 317.79 56.56 318.79 56.56 319.79 56.56 320.79 56.56 321.79 56.56 322.79 56.56 323.79 56.56 324.79 56.56 325.79 56.56 326.79 56.56 17 Sep 2007 315.97 57.06 316.97 57.06 317.97 57.06 318.97 57.06 319.97 57.06 320.97 57.06 321.97 57.06 322.97 57.06 323.97 57.06 324.97 57.06 325.97 57.06 18 Sep 2007 315.15 57.64 316.15 57.64 317.15 57.64 318.15 57.64 319.15 57.64 320.15 57.64 321.15 57.64 322.15 57.64 323.15 57.64 324.15 57.64 325.15 57.64 19 Sep 2007 314.35 58.41 315.35 58.50 316.35 58.50 317.35 58.50 318.35 58.50 319.35 58.50 320.35 58.50 321.35 58.50 322.35 58.50 323.35 58.50 324.35 58.50 20 Sep 2007 313.56 56.51 314.56 56.86 315.56 57.03 316.56 57.39 317.56 57.54 318.56 57.89 319.56 57.94 320.56 57.98 321.56 58.10 322.56 58.05 323.56 58.14 21 Sep 2007 312.77 55.74 313.77 55.99 314.77 56.24 315.77 56.48 316.77 56.73 317.77 56.77 318.77 56.82 319.77 56.86 320.77 57.10 321.77 57.15 322.77 57.19 22 Sep 2007 311.99 55.03 312.99 55.28 313.99 55.54 314.99 55.79 315.99 55.84 316.99 55.89 317.99 55.94 318.99 55.99 319.99 56.04 320.99 56.09 321.99 56.14 23 Sep 2007 311.22 54.42 312.22 54.68 313.22 54.74 314.22 54.79 315.22 54.85 316.22 54.91 317.22 54.96 318.22 55.02 319.22 55.07 320.22 55.13 321.22 55.38 24 Sep 2007 310.46 53.98 311.46 54.04 312.46 54.10 313.46 54.16 314.46 54.22 315.46 54.28 316.46 54.34 317.46 54.40 318.46 54.46 319.46 54.52 320.46 54.58 25 Sep 2007 309.70 53.42 310.70 53.48 311.70 53.54 312.70 53.61 313.70 53.67 314.70 53.73 315.70 53.80 316.70 53.86 317.70 54.12 318.70 54.18 319.70 54.25 26 Sep 2007 308.95 53.58 309.95 53.65 310.95 53.71 311.95 53.78 312.95 53.84 313.95 53.91 314.95 53.97 315.95 54.04 316.95 54.10 317.95 54.36 318.95 54.43 27 Sep 2007 308.20 68.17 309.20 68.17 310.20 68.17 311.20 68.17 312.20 68.17 313.20 68.17 314.20 68.17 315.20 68.17 316.20 68.17 317.20 68.17 318.20 68.17 28 Sep 2007 307.46 73.57 308.46 73.57 309.46 73.57 310.46 73.57 311.46 73.57 312.46 73.57 313.46 73.57 314.46 73.57 315.46 73.57 316.46 73.57 317.46 73.57 29 Sep 2007 306.73 CVZ 307.73 CVZ 308.73 CVZ 309.73 CVZ 310.73 CVZ 311.73 CVZ 312.73 CVZ 313.73 CVZ 314.73 CVZ 315.73 CVZ 30 Sep 2007 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 01 Oct 2007 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 02 Oct 2007 304.57 94.51 305.57 94.51 306.57 94.51 307.57 94.51 308.57 94.51 309.57 94.51 310.57 94.51 311.57 94.51 312.57 94.51 313.57 94.51 314.57 94.51 03 Oct 2007 303.86 92.81 304.86 92.81 305.86 92.81 306.86 92.81 307.86 92.81 308.86 92.81 309.86 92.81 310.86 92.81 311.86 92.81 312.86 92.81 313.86 92.81 04 Oct 2007 303.15 92.20 304.15 92.20 305.15 92.20 306.15 92.20 307.15 92.20 308.15 92.20 309.15 92.20 310.15 92.20 311.15 92.20 312.15 92.20 313.15 92.20 05 Oct 2007 302.45 92.15 303.45 92.15 304.45 92.15 305.45 92.15 306.45 92.15 307.45 92.15 308.45 92.15 309.45 92.15 310.45 92.15 311.45 92.15 312.45 92.15 06 Oct 2007 301.75 71.01 302.75 71.01 303.75 71.01 304.75 71.01 305.75 71.01 306.75 71.01 307.75 71.01 308.75 71.01 309.75 71.01 310.75 71.01 07 Oct 2007 301.05 56.88 302.05 56.88 303.05 56.88 304.05 56.88 305.05 56.88 306.05 56.88 307.05 56.88 308.05 56.88 309.05 56.88 310.05 56.88 311.05 56.88 08 Oct 2007 300.36 55.90 301.36 55.90 302.36 55.90 303.36 55.90 304.36 55.90 305.36 55.90 306.36 55.90 307.36 55.90 308.36 55.90 309.36 55.90 310.36 55.90 09 Oct 2007 299.67 55.15 300.67 55.15 301.67 55.15 302.67 55.15 303.67 55.15 304.67 55.15 305.67 55.15 306.67 55.15 307.67 55.15 308.67 55.15 309.67 55.15 10 Oct 2007 298.99 54.56 299.99 54.56 300.99 54.56 301.99 54.56 302.99 54.56 303.99 54.56 304.99 54.56 305.99 54.56 306.99 54.56 307.99 54.56 308.99 54.56 11 Oct 2007 298.31 54.09 299.31 54.09 300.31 54.09 301.31 54.09 302.31 54.09 303.31 54.09 304.31 54.09 305.31 54.09 306.31 54.09 307.31 54.09 308.31 54.09 12 Oct 2007 297.63 55.79 298.63 55.79 299.63 55.79 300.63 55.79 301.63 55.79 302.63 55.79 303.63 55.79 304.63 55.79 305.63 55.79 306.63 55.79 307.63 55.79 13 Oct 2007 296.95 55.64 297.95 55.64 298.95 55.64 299.95 55.64 300.95 55.64 301.95 55.64 302.95 55.64 303.95 55.64 304.95 55.64 305.95 55.64 306.95 55.64 14 Oct 2007 296.28 55.51 297.28 55.51 298.28 55.51 299.28 55.51 300.28 55.51 301.28 55.51 302.28 55.51 303.28 55.51 304.28 55.51 305.28 55.51 306.28 55.51 15 Oct 2007 295.61 55.71 296.61 55.71 297.61 55.71 298.61 55.71 299.61 55.71 300.61 55.71 301.61 55.71 302.61 55.71 303.61 55.71 304.61 55.71 305.61 55.71 16 Oct 2007 294.94 55.53 295.94 55.53 296.94 55.53 297.94 55.53 298.94 55.53 299.94 55.53 300.94 55.53 301.94 55.53 302.94 55.53 303.94 55.53 304.94 55.53 17 Oct 2007 294.27 55.18 295.27 55.18 296.27 55.18 297.27 55.18 298.27 55.18 299.27 55.18 300.27 55.18 301.27 55.18 302.27 55.18 303.27 55.18 304.27 55.18 18 Oct 2007 293.60 55.05 294.60 55.05 295.60 55.05 296.60 55.05 297.60 55.05 298.60 55.05 299.60 55.05 300.60 55.05 301.60 55.05 302.60 55.05 303.60 55.05 19 Oct 2007 292.93 54.74 293.93 54.74 294.93 54.74 295.93 54.74 296.93 54.74 297.93 54.74 298.93 54.74 299.93 54.74 300.93 54.74 301.93 54.74 302.93 54.74 20 Oct 2007 292.27 54.65 293.27 54.65 294.27 54.65 295.27 54.65 296.27 54.65 297.27 54.65 298.27 54.65 299.27 54.65 300.27 54.65 301.27 54.65 302.27 54.65 21 Oct 2007 291.60 54.58 292.60 54.58 293.60 54.58 294.60 54.58 295.60 54.58 296.60 54.58 297.60 54.58 298.60 54.58 299.60 54.58 300.60 54.58 301.60 54.58 22 Oct 2007 290.94 54.52 291.94 54.52 292.94 54.52 293.94 54.52 294.94 54.52 295.94 54.52 296.94 54.52 297.94 54.52 298.94 54.52 299.94 54.52 300.94 54.52 23 Oct 2007 290.28 54.47 291.28 54.47 292.28 54.47 293.28 54.47 294.28 54.47 295.28 54.47 296.28 54.47 297.28 54.47 298.28 54.47 299.28 54.47 300.28 54.47 24 Oct 2007 289.61 54.44 290.61 54.44 291.61 54.44 292.61 54.44 293.61 54.44 294.61 54.44 295.61 54.44 296.61 54.44 297.61 54.44 298.61 54.44 299.61 54.44 25 Oct 2007 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.22 291.95 54.22 292.95 54.22 293.95 54.22 294.95 54.22 295.95 54.22 296.95 54.22 297.95 54.22 298.95 54.22 299.95 54.22 300.95 54.22 301.95 54.22 302.95 54.22 303.95 54.22 304.95 54.22 305.95 54.22 306.95 54.22 307.95 54.22 308.95 54.22 26 Oct 2007 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20 298.28 54.20 299.28 54.20 300.28 54.20 301.28 54.20 302.28 54.20 303.28 54.20 304.28 54.20 305.28 54.20 306.28 54.20 307.28 54.20 308.28 54.20 27 Oct 2007 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.20 304.62 54.20 305.62 54.20 306.62 54.20 307.62 54.20 28 Oct 2007 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 29 Oct 2007 276.28 54.21 277.28 54.21 278.28 54.21 279.28 54.21 280.28 54.21 281.28 54.21 282.28 54.21 283.28 54.21 284.28 54.21 285.28 54.21 286.28 54.21 287.28 54.21 288.28 54.21 289.28 54.21 290.28 54.21 291.28 54.21 292.28 54.21 293.28 54.21 294.28 54.21 295.28 54.21 296.28 54.21 297.28 54.21 298.28 54.21 299.28 54.21 300.28 54.21 301.28 54.21 302.28 54.21 303.28 54.21 304.28 54.21 305.28 54.21 306.28 54.21 30 Oct 2007 275.61 54.23 276.61 54.23 277.61 54.23 278.61 54.23 279.61 54.23 280.61 54.23 281.61 54.23 282.61 54.23 283.61 54.23 284.61 54.23 285.61 54.23 286.61 54.23 287.61 54.23 288.61 54.23 289.61 54.23 290.61 54.23 291.61 54.23 292.61 54.23 293.61 54.23 294.61 54.23 295.61 54.23 296.61 54.23 297.61 54.23 298.61 54.23 299.61 54.23 300.61 54.23 301.61 54.23 302.61 54.23 303.61 54.23 304.61 54.23 305.61 54.23 31 Oct 2007 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47 282.94 54.47 283.94 54.47 284.94 54.47 285.94 54.47 286.94 54.47 287.94 54.47 288.94 54.47 289.94 54.47 290.94 54.47 291.94 54.47 292.94 54.47 293.94 54.47 294.94 54.47 295.94 54.47 296.94 54.47 297.94 54.47 298.94 54.47 299.94 54.47 300.94 54.47 301.94 54.47 302.94 54.47 303.94 54.47 304.94 54.47 01 Nov 2007 274.27 54.51 275.27 54.51 276.27 54.51 277.27 54.51 278.27 54.51 279.27 54.51 280.27 54.51 281.27 54.51 282.27 54.51 283.27 54.51 284.27 54.51 285.27 54.51 286.27 54.51 287.27 54.51 288.27 54.51 289.27 54.51 290.27 54.51 291.27 54.51 292.27 54.51 293.27 54.51 294.27 54.51 295.27 54.51 296.27 54.51 297.27 54.51 298.27 54.51 299.27 54.51 300.27 54.51 301.27 54.51 302.27 54.51 303.27 54.51 304.27 54.51 02 Nov 2007 273.60 54.56 274.60 54.56 275.60 54.56 276.60 54.56 277.60 54.56 278.60 54.56 279.60 54.56 280.60 54.56 281.60 54.56 282.60 54.56 283.60 54.56 284.60 54.56 285.60 54.56 286.60 54.56 287.60 54.56 288.60 54.56 289.60 54.56 290.60 54.56 291.60 54.56 292.60 54.56 293.60 54.56 294.60 54.56 295.60 54.56 296.60 54.56 297.60 54.56 298.60 54.56 299.60 54.56 300.60 54.56 301.60 54.56 302.60 54.56 303.60 54.56 03 Nov 2007 272.92 54.63 273.92 54.63 274.92 54.63 275.92 54.63 276.92 54.63 277.92 54.63 278.92 54.63 279.92 54.63 280.92 54.63 281.92 54.63 282.92 54.63 283.92 54.63 284.92 54.63 285.92 54.63 286.92 54.63 287.92 54.63 288.92 54.63 289.92 54.63 290.92 54.63 291.92 54.63 292.92 54.63 293.92 54.63 294.92 54.63 295.92 54.63 296.92 54.63 297.92 54.63 298.92 54.63 299.92 54.63 300.92 54.63 301.92 54.63 302.92 54.63 04 Nov 2007 272.24 54.72 273.24 54.72 274.24 54.72 275.24 54.72 276.24 54.72 277.24 54.72 278.24 54.72 279.24 54.72 280.24 54.72 281.24 54.72 282.24 54.72 283.24 54.72 284.24 54.72 285.24 54.72 286.24 54.72 287.24 54.72 288.24 54.72 289.24 54.72 290.24 54.72 291.24 54.72 292.24 54.72 293.24 54.72 294.24 54.72 295.24 54.72 296.24 54.72 297.24 54.72 298.24 54.72 299.24 54.72 300.24 54.72 301.24 54.72 302.24 54.72 05 Nov 2007 271.56 53.04 272.56 53.42 273.56 53.79 274.56 54.13 275.56 54.45 276.56 54.76 277.56 55.02 278.56 55.02 279.56 55.02 280.56 55.02 281.56 55.02 282.56 55.02 283.56 55.02 284.56 55.02 285.56 55.02 286.56 55.02 287.56 55.02 288.56 55.02 289.56 55.02 290.56 55.02 291.56 55.02 292.56 55.02 293.56 55.02 294.56 55.02 295.56 55.02 296.56 55.02 297.56 55.02 298.56 55.02 299.56 55.02 300.56 55.02 301.56 55.02 06 Nov 2007 270.88 51.94 271.88 51.97 272.88 52.00 273.88 52.03 274.88 52.25 275.88 52.28 276.88 52.62 277.88 53.01 278.88 53.37 279.88 53.72 280.88 54.05 281.88 54.37 282.88 54.67 283.88 54.96 284.88 55.14 285.88 55.14 286.88 55.14 287.88 55.14 288.88 55.14 289.88 55.14 290.88 55.14 291.88 55.14 292.88 55.14 293.88 55.14 294.88 55.14 295.88 55.14 296.88 55.14 297.88 55.14 298.88 55.14 299.88 55.14 300.88 55.14 07 Nov 2007 270.19 51.01 271.19 51.06 272.19 51.11 273.19 51.15 274.19 51.19 275.19 51.23 276.19 51.46 277.19 51.50 278.19 51.53 279.19 51.55 280.19 51.78 281.19 51.83 282.19 52.24 283.19 52.62 284.19 52.99 285.19 53.34 286.19 53.67 287.19 53.99 288.19 54.30 289.19 54.59 290.19 54.88 291.19 55.16 292.19 55.42 293.19 55.48 294.19 55.48 295.19 55.48 296.19 55.48 297.19 55.48 298.19 55.48 299.19 55.48 300.19 55.48 08 Nov 2007 269.25 49.97 270.25 50.03 271.25 50.09 272.25 50.15 273.25 50.21 274.25 50.26 275.25 50.31 276.25 50.36 277.25 50.60 278.25 50.64 279.25 50.68 280.25 50.72 281.25 50.95 282.25 50.99 283.25 51.02 284.25 51.24 285.25 51.27 286.25 51.49 287.25 51.79 288.25 52.18 289.25 52.55 290.25 52.90 291.25 53.24 292.25 53.57 293.25 53.88 294.25 54.18 295.25 54.48 296.25 54.76 297.25 55.04 298.25 55.31 299.25 55.57 300.25 55.66 301.25 55.66 302.25 55.66 303.25 55.66 304.25 55.66 305.25 55.66 306.25 55.66 307.25 55.66 09 Nov 2007 268.50 48.94 269.50 49.02 270.50 49.09 271.50 49.16 272.50 49.23 273.50 49.30 274.50 49.36 275.50 49.42 276.50 49.48 277.50 49.54 278.50 49.59 279.50 49.84 280.50 49.88 281.50 49.93 282.50 49.97 283.50 50.21 284.50 50.25 285.50 50.49 286.50 50.52 287.50 50.55 288.50 50.78 289.50 51.01 290.50 51.03 291.50 51.26 292.50 51.48 293.50 51.86 294.50 52.23 295.50 52.58 296.50 52.92 297.50 53.24 298.50 53.56 299.50 53.87 300.50 54.17 301.50 54.46 302.50 54.74 303.50 55.02 304.50 55.28 305.50 55.54 306.50 55.80 10 Nov 2007 267.75 47.90 268.75 47.99 269.75 48.07 270.75 48.16 271.75 48.23 272.75 48.31 273.75 48.39 274.75 48.46 275.75 48.53 276.75 48.59 277.75 48.66 278.75 48.72 279.75 48.78 280.75 48.84 281.75 49.09 282.75 49.14 283.75 49.19 284.75 49.44 285.75 49.49 286.75 49.73 287.75 49.77 288.75 50.01 289.75 50.05 290.75 50.28 291.75 50.32 292.75 50.55 293.75 50.78 294.75 50.81 295.75 51.03 296.75 51.26 297.75 51.48 298.75 51.70 299.75 51.95 300.75 52.30 301.75 52.64 302.75 52.97 303.75 53.29 304.75 53.60 305.75 53.90 11 Nov 2007 267.04 46.89 268.04 46.99 269.04 46.88 270.04 46.97 271.04 47.06 272.04 47.14 273.04 47.23 274.04 47.31 275.04 47.38 276.04 47.46 277.04 47.53 278.04 47.80 279.04 47.87 280.04 47.94 281.04 48.00 282.04 48.07 283.04 48.33 284.04 48.39 285.04 48.44 286.04 48.70 287.04 48.75 288.04 49.00 289.04 49.05 290.04 49.29 291.04 49.34 292.04 49.58 293.04 49.82 294.04 49.86 295.04 50.10 296.04 50.33 297.04 50.57 298.04 50.80 299.04 51.03 300.04 51.26 301.04 51.49 302.04 51.72 303.04 51.94 304.04 52.17 305.04 52.39 12 Nov 2007 266.27 45.91 267.27 45.81 268.27 45.90 269.27 46.00 270.27 46.09 271.27 46.18 272.27 46.27 273.27 46.35 274.27 46.44 275.27 46.52 276.27 46.60 277.27 46.68 278.27 46.76 279.27 46.83 280.27 46.90 281.27 47.17 282.27 47.24 283.27 47.31 284.27 47.57 285.27 47.64 286.27 47.70 287.27 47.96 288.27 48.02 289.27 48.27 290.27 48.33 291.27 48.58 292.27 48.83 293.27 48.88 294.27 49.13 295.27 49.37 296.27 49.62 297.27 49.86 298.27 50.10 299.27 50.34 300.27 50.58 301.27 50.82 302.27 51.05 303.27 51.29 304.27 51.52 13 Nov 2007 265.47 44.78 266.47 44.88 267.47 44.98 268.47 45.07 269.47 45.17 270.47 45.26 271.47 45.35 272.47 45.44 273.47 45.53 274.47 45.62 275.47 45.70 276.47 45.78 277.47 45.87 278.47 45.95 279.47 46.02 280.47 46.10 281.47 46.18 282.47 46.45 283.47 46.52 284.47 46.59 285.47 46.86 286.47 46.93 287.47 46.99 288.47 47.26 289.47 47.32 290.47 47.58 291.47 47.84 292.47 47.89 293.47 48.15 294.47 48.40 295.47 48.66 296.47 48.91 297.47 49.16 298.47 49.41 299.47 49.66 300.47 49.90 301.47 50.15 302.47 50.39 303.47 50.63 14 Nov 2007 264.76 43.96 265.76 44.06 266.76 44.16 267.76 44.25 268.76 44.15 269.76 44.24 270.76 44.33 271.76 44.42 272.76 44.51 273.76 44.60 274.76 44.68 275.76 44.77 276.76 44.85 277.76 44.94 278.76 45.02 279.76 45.30 280.76 45.38 281.76 45.45 282.76 45.53 283.76 45.60 284.76 45.88 285.76 45.95 286.76 46.22 287.76 46.29 288.76 46.56 289.76 46.62 290.76 46.89 291.76 46.95 292.76 47.22 293.76 47.48 294.76 47.74 295.76 47.99 296.76 48.25 297.76 48.51 298.76 48.76 299.76 49.02 300.76 49.27 301.76 49.52 302.76 49.77 15 Nov 2007 263.96 43.02 264.96 43.12 265.96 43.21 266.96 43.30 267.96 43.39 268.96 43.49 269.96 43.58 270.96 43.67 271.96 43.75 272.96 43.84 273.96 43.93 274.96 44.01 275.96 44.10 276.96 44.18 277.96 44.26 278.96 44.35 279.96 44.43 280.96 44.51 281.96 44.78 282.96 44.86 283.96 44.94 284.96 45.01 285.96 45.29 286.96 45.36 287.96 45.63 288.96 45.70 289.96 45.97 290.96 46.24 291.96 46.31 292.96 46.57 293.96 46.84 294.96 47.10 295.96 47.36 296.96 47.63 297.96 47.89 298.96 48.15 299.96 48.41 300.96 48.66 301.96 48.92 16 Nov 2007 263.13 42.00 264.13 42.29 265.13 42.58 266.13 42.67 267.13 42.76 268.13 42.65 269.13 42.73 270.13 42.82 271.13 42.91 272.13 42.99 273.13 43.08 274.13 43.16 275.13 43.24 276.13 43.33 277.13 43.41 278.13 43.49 279.13 43.77 280.13 43.85 281.13 43.93 282.13 44.01 283.13 44.28 284.13 44.36 285.13 44.43 286.13 44.71 287.13 44.78 288.13 45.06 289.13 45.13 290.13 45.40 291.13 45.47 292.13 45.74 293.13 46.01 294.13 46.27 295.13 46.54 296.13 46.81 297.13 47.07 298.13 47.34 299.13 47.60 300.13 47.86 301.13 48.12 302.13 48.38 17 Nov 2007 262.29 41.33 263.29 41.62 264.29 41.90 265.29 41.99 266.29 42.07 267.29 42.15 268.29 42.24 269.29 42.32 270.29 42.40 271.29 42.49 272.29 42.57 273.29 42.65 274.29 42.73 275.29 42.81 276.29 42.89 277.29 42.97 278.29 43.05 279.29 43.13 280.29 43.20 281.29 43.48 282.29 43.56 283.29 43.63 284.29 43.91 285.29 43.99 286.29 44.06 287.29 44.33 288.29 44.41 289.29 44.68 290.29 44.95 291.29 45.02 292.29 45.29 293.29 45.56 294.29 45.83 295.29 46.10 296.29 46.37 297.29 46.63 298.29 46.90 299.29 47.16 300.29 47.43 301.29 47.69 18 Nov 2007 261.56 40.89 262.56 41.17 263.56 41.45 264.56 41.53 265.56 41.61 266.56 41.69 267.56 41.77 268.56 41.85 269.56 41.92 270.56 42.00 271.56 42.08 272.56 42.16 273.56 42.24 274.56 42.32 275.56 42.39 276.56 42.47 277.56 42.55 278.56 42.62 279.56 42.90 280.56 42.97 281.56 43.05 282.56 43.12 283.56 43.40 284.56 43.47 285.56 43.75 286.56 43.82 287.56 44.09 288.56 44.16 289.56 44.44 290.56 44.51 291.56 44.78 292.56 45.05 293.56 45.32 294.56 45.59 295.56 45.86 296.56 46.12 297.56 46.39 298.56 46.66 299.56 46.93 300.56 47.19 19 Nov 2007 260.69 40.49 261.69 40.77 262.69 41.05 263.69 41.32 264.69 41.60 265.69 41.47 266.69 41.55 267.69 41.62 268.69 41.70 269.69 41.78 270.69 41.85 271.69 41.93 272.69 42.00 273.69 42.08 274.69 42.15 275.69 42.42 276.69 42.50 277.69 42.57 278.69 42.65 279.69 42.72 280.69 42.79 281.69 43.07 282.69 43.14 283.69 43.21 284.69 43.48 285.69 43.55 286.69 43.83 287.69 43.90 288.69 44.17 289.69 44.44 290.69 44.51 291.69 44.78 292.69 45.05 293.69 45.32 294.69 45.59 295.69 45.86 296.69 46.12 297.69 46.39 298.69 46.66 299.69 46.93 20 Nov 2007 259.83 40.78 260.83 41.05 261.83 41.33 262.83 41.60 263.83 41.87 264.83 41.94 265.83 42.02 266.83 42.09 267.83 42.16 268.83 42.23 269.83 42.31 270.83 42.38 271.83 42.45 272.83 42.52 273.83 42.59 274.83 42.66 275.83 42.74 276.83 42.81 277.83 42.88 278.83 43.15 279.83 43.22 280.83 43.29 281.83 43.36 282.83 43.63 283.83 43.70 284.83 43.97 285.83 44.04 286.83 44.11 287.83 44.38 288.83 44.65 289.83 44.72 290.83 44.99 291.83 45.26 292.83 45.53 293.83 45.80 294.83 46.06 295.83 46.33 296.83 46.60 297.83 46.87 298.83 47.14 299.83 47.40 21 Nov 2007 258.92 64.40 259.92 64.40 260.92 64.40 261.92 64.40 262.92 64.40 263.92 64.40 264.92 64.40 265.92 64.40 266.92 64.40 267.92 64.40 268.92 64.40 269.92 64.40 270.92 64.40 271.92 64.40 272.92 64.40 273.92 64.40 274.92 64.40 275.92 64.40 276.92 64.40 277.92 64.40 278.92 64.40 279.92 64.40 280.92 64.40 281.92 64.40 282.92 64.40 283.92 64.40 284.92 64.40 285.92 64.40 286.92 64.40 287.92 64.40 288.92 64.40 289.92 64.40 290.92 64.40 291.92 64.40 292.92 64.40 293.92 64.40 294.92 64.40 295.92 64.40 296.92 64.40 297.92 64.40 298.92 64.40 22 Nov 2007 258.15 71.22 259.15 71.22 260.15 71.22 261.15 71.22 262.15 71.22 263.15 71.22 264.15 71.22 265.15 71.22 266.15 71.22 267.15 71.22 268.15 71.22 269.15 71.22 270.15 71.22 271.15 71.22 272.15 71.22 273.15 71.22 274.15 71.22 275.15 71.22 276.15 71.22 277.15 71.22 278.15 71.22 279.15 71.22 280.15 71.22 281.15 71.22 282.15 71.22 283.15 71.22 284.15 71.22 285.15 71.22 286.15 71.22 287.15 71.22 288.15 71.22 289.15 71.22 290.15 71.22 291.15 71.22 292.15 71.22 293.15 71.22 294.15 71.22 295.15 71.22 296.15 71.22 297.15 71.22 298.15 71.22 23 Nov 2007 257.22 CVZ 258.22 CVZ 259.22 CVZ 260.22 CVZ 261.22 CVZ 262.22 CVZ 263.22 CVZ 264.22 CVZ 265.22 CVZ 266.22 CVZ 267.22 CVZ 268.22 CVZ 269.22 CVZ 270.22 CVZ 271.22 CVZ 272.22 CVZ 273.22 CVZ 274.22 CVZ 275.22 CVZ 276.22 CVZ 277.22 CVZ 278.22 CVZ 279.22 CVZ 280.22 CVZ 281.22 CVZ 282.22 CVZ 283.22 CVZ 284.22 CVZ 285.22 CVZ 286.22 CVZ 287.22 CVZ 288.22 CVZ 289.22 CVZ 290.22 CVZ 291.22 CVZ 292.22 CVZ 293.22 CVZ 294.22 CVZ 295.22 CVZ 296.22 CVZ 297.22 CVZ 24 Nov 2007 256.27 CVZ 257.27 CVZ 258.27 CVZ 259.27 CVZ 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 279.27 CVZ 280.27 CVZ 281.27 CVZ 282.27 CVZ 283.27 CVZ 284.27 CVZ 285.27 CVZ 286.27 CVZ 287.27 CVZ 288.27 CVZ 289.27 CVZ 290.27 CVZ 291.27 CVZ 292.27 CVZ 293.27 CVZ 294.27 CVZ 295.27 CVZ 296.27 CVZ 297.27 CVZ 298.27 CVZ 25 Nov 2007 255.48 CVZ 256.48 CVZ 257.48 CVZ 258.48 CVZ 259.48 CVZ 260.48 CVZ 261.48 CVZ 262.48 CVZ 263.48 CVZ 264.48 CVZ 265.48 CVZ 266.48 CVZ 267.48 CVZ 268.48 CVZ 269.48 CVZ 270.48 CVZ 271.48 CVZ 272.48 CVZ 273.48 CVZ 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 280.48 CVZ 281.48 CVZ 282.48 CVZ 283.48 CVZ 284.48 CVZ 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 26 Nov 2007 254.49 CVZ 255.49 CVZ 256.49 CVZ 257.49 CVZ 258.49 CVZ 259.49 CVZ 260.49 CVZ 261.49 CVZ 262.49 CVZ 263.49 CVZ 264.49 CVZ 265.49 CVZ 266.49 CVZ 267.49 CVZ 268.49 CVZ 269.49 CVZ 270.49 CVZ 271.49 CVZ 272.49 CVZ 273.49 CVZ 274.49 CVZ 275.49 CVZ 276.49 CVZ 277.49 CVZ 278.49 CVZ 279.49 CVZ 280.49 CVZ 281.49 CVZ 282.49 CVZ 283.49 CVZ 284.49 CVZ 285.49 CVZ 286.49 CVZ 287.49 CVZ 288.49 CVZ 289.49 CVZ 290.49 CVZ 291.49 CVZ 292.49 CVZ 293.49 CVZ 294.49 CVZ 295.49 CVZ 296.49 CVZ 27 Nov 2007 253.48 95.91 254.48 95.91 255.48 95.91 256.48 95.91 257.48 95.91 258.48 95.91 259.48 95.91 260.48 95.91 261.48 95.91 262.48 95.91 263.48 95.91 264.48 95.91 265.48 95.91 266.48 95.91 267.48 95.91 268.48 95.91 269.48 95.91 270.48 95.91 271.48 95.91 272.48 95.91 273.48 95.91 274.48 95.91 275.48 95.91 276.48 95.91 277.48 95.91 278.48 95.91 279.48 95.91 280.48 95.91 281.48 95.91 282.48 95.91 283.48 95.91 284.48 95.91 285.48 95.91 286.48 95.91 287.48 95.91 288.48 95.91 289.48 95.91 290.48 95.91 291.48 95.91 292.48 95.91 293.48 95.91 294.48 95.91 295.48 95.91 28 Nov 2007 252.66 95.27 253.66 95.27 254.66 95.27 255.66 95.27 256.66 95.27 257.66 95.27 258.66 95.27 259.66 95.27 260.66 95.27 261.66 95.27 262.66 95.27 263.66 95.27 264.66 95.27 265.66 95.27 266.66 95.27 267.66 95.27 268.66 95.27 269.66 95.27 270.66 95.27 271.66 95.27 272.66 95.27 273.66 95.27 274.66 95.27 275.66 95.27 276.66 95.27 277.66 95.27 278.66 95.27 279.66 95.27 280.66 95.27 281.66 95.27 282.66 95.27 283.66 95.27 284.66 95.27 285.66 95.27 286.66 95.27 287.66 95.27 288.66 95.27 289.66 95.27 290.66 95.27 291.66 95.27 292.66 95.27 293.66 95.27 294.66 95.27 29 Nov 2007 251.61 93.33 252.61 93.33 253.61 93.33 254.61 93.33 255.61 93.33 256.61 93.33 257.61 93.33 258.61 93.33 259.61 93.33 260.61 93.33 261.61 93.33 262.61 93.33 263.61 93.33 264.61 93.33 265.61 93.33 266.61 93.33 267.61 93.33 268.61 93.33 269.61 93.33 270.61 93.33 271.61 93.33 272.61 93.33 273.61 93.33 274.61 93.33 275.61 93.33 276.61 93.33 277.61 93.33 278.61 93.33 279.61 93.33 280.61 93.33 281.61 93.33 282.61 93.33 283.61 93.33 284.61 93.33 285.61 93.33 286.61 93.33 287.61 93.33 288.61 93.33 289.61 93.33 290.61 93.33 291.61 93.33 292.61 93.33 30 Nov 2007 250.52 66.69 251.52 66.69 252.52 66.69 253.52 66.69 254.52 66.69 255.52 66.69 256.52 66.69 257.52 66.69 258.52 66.69 259.52 66.69 260.52 66.69 261.52 66.69 262.52 66.69 263.52 66.69 264.52 66.69 265.52 66.69 266.52 66.69 267.52 66.69 268.52 66.69 269.52 66.69 270.52 66.69 271.52 66.69 272.52 66.69 273.52 66.69 274.52 66.69 275.52 66.69 276.52 66.69 277.52 66.69 278.52 66.69 279.52 66.69 280.52 66.69 281.52 66.69 282.52 66.69 283.52 66.69 284.52 66.69 285.52 66.69 286.52 66.69 287.52 66.69 288.52 66.69 289.52 66.69 290.52 66.69 291.52 66.69 292.52 66.69 01 Dec 2007 249.68 63.48 250.68 63.48 251.68 63.48 252.68 63.48 253.68 63.48 254.68 63.48 255.68 63.48 256.68 63.48 257.68 63.48 258.68 63.48 259.68 63.48 260.68 63.48 261.68 63.48 262.68 63.48 263.68 63.48 264.68 63.48 265.68 63.48 266.68 63.48 267.68 63.48 268.68 63.48 269.68 63.48 270.68 63.48 271.68 63.48 272.68 63.48 273.68 63.48 274.68 63.48 275.68 63.48 276.68 63.48 277.68 63.48 278.68 63.48 279.68 63.48 280.68 63.48 281.68 63.48 282.68 63.48 283.68 63.48 284.68 63.48 285.68 63.48 286.68 63.48 287.68 63.48 288.68 63.48 289.68 63.48 290.68 63.48 291.68 63.48 02 Dec 2007 248.54 61.25 249.54 61.25 250.54 61.25 251.54 61.25 252.54 61.25 253.54 61.25 254.54 61.25 255.54 61.25 256.54 61.25 257.54 61.25 258.54 61.25 259.54 61.25 260.54 61.25 261.54 61.25 262.54 61.25 263.54 61.25 264.54 61.25 265.54 61.25 266.54 61.25 267.54 61.25 268.54 61.25 269.54 61.25 270.54 61.25 271.54 61.25 272.54 61.25 273.54 61.25 274.54 61.25 275.54 61.25 276.54 61.25 277.54 61.25 278.54 61.25 279.54 61.25 280.54 61.25 281.54 61.25 282.54 61.25 283.54 61.25 284.54 61.25 285.54 61.25 286.54 61.25 287.54 61.25 288.54 61.25 289.54 61.25 290.54 61.25 03 Dec 2007 247.37 59.86 248.37 59.86 249.37 59.86 250.37 59.86 251.37 59.86 252.37 59.86 253.37 59.86 254.37 59.86 255.37 59.86 256.37 59.86 257.37 59.86 258.37 59.86 259.37 59.86 260.37 59.86 261.37 59.86 262.37 59.86 263.37 59.86 264.37 59.86 265.37 59.86 266.37 59.86 267.37 59.86 268.37 59.86 269.37 59.86 270.37 59.86 271.37 59.86 272.37 59.86 273.37 59.86 274.37 59.86 275.37 59.86 276.37 59.86 277.37 59.86 278.37 59.86 279.37 59.86 280.37 59.86 281.37 59.86 282.37 59.86 283.37 59.86 284.37 59.86 285.37 59.86 286.37 59.86 287.37 59.86 288.37 59.86 04 Dec 2007 246.50 58.85 247.50 58.85 248.50 58.85 249.50 58.85 250.50 58.85 251.50 58.85 252.50 58.85 253.50 58.85 254.50 58.85 255.50 58.85 256.50 58.85 257.50 58.85 258.50 58.85 259.50 58.85 260.50 58.85 261.50 58.85 262.50 58.85 263.50 58.85 264.50 58.85 265.50 58.85 266.50 58.85 267.50 58.85 268.50 58.85 269.50 58.85 270.50 58.85 271.50 58.85 272.50 58.85 273.50 58.85 274.50 58.85 275.50 58.85 276.50 58.85 277.50 58.85 278.50 58.85 279.50 58.85 280.50 58.85 281.50 58.85 282.50 58.85 283.50 58.85 284.50 58.85 285.50 58.85 286.50 58.85 287.50 58.85 05 Dec 2007 245.17 57.96 246.17 57.96 247.17 57.96 248.17 57.96 249.17 57.96 250.17 57.96 251.17 57.96 252.17 57.96 253.17 57.96 254.17 57.96 255.17 57.96 256.17 57.96 257.17 57.96 258.17 57.96 259.17 57.96 260.17 57.96 261.17 57.96 262.17 57.96 263.17 57.96 264.17 57.96 265.17 57.96 266.17 57.96 267.17 57.96 268.17 57.96 269.17 57.96 270.17 57.96 271.17 57.96 272.17 57.96 273.17 57.96 274.17 57.96 275.17 57.96 276.17 57.96 277.17 57.96 278.17 57.96 279.17 57.96 280.17 57.96 281.17 57.96 282.17 57.96 283.17 57.96 284.17 57.96 285.17 57.96 286.17 57.96 287.17 57.96 06 Dec 2007 244.00 57.16 245.00 57.16 246.00 57.16 247.00 57.16 248.00 57.16 249.00 57.16 250.00 57.16 251.00 57.16 252.00 57.16 253.00 57.16 254.00 57.16 255.00 57.16 256.00 57.16 257.00 57.16 258.00 57.16 259.00 57.16 260.00 57.16 261.00 57.16 262.00 57.16 263.00 57.16 264.00 57.16 265.00 57.16 266.00 57.16 267.00 57.16 268.00 57.16 269.00 57.16 270.00 57.16 271.00 57.16 272.00 57.16 273.00 57.16 274.00 57.16 275.00 57.16 276.00 57.16 277.00 57.16 278.00 57.16 279.00 57.16 280.00 57.16 281.00 57.16 282.00 57.16 283.00 57.16 284.00 57.16 285.00 57.16 286.00 57.16 07 Dec 2007 243.09 56.64 244.09 56.64 245.09 56.64 246.09 56.64 247.09 56.64 248.09 56.64 249.09 56.64 250.09 56.64 251.09 56.64 252.09 56.64 253.09 56.64 254.09 56.64 255.09 56.64 256.09 56.64 257.09 56.64 258.09 56.64 259.09 56.64 260.09 56.64 261.09 56.64 262.09 56.64 263.09 56.64 264.09 56.64 265.09 56.64 266.09 56.64 267.09 56.64 268.09 56.64 269.09 56.64 270.09 56.64 271.09 56.64 272.09 56.64 273.09 56.64 274.09 56.64 275.09 56.64 276.09 56.64 277.09 56.64 278.09 56.64 279.09 56.64 280.09 56.64 281.09 56.64 282.09 56.64 283.09 56.64 284.09 56.64 285.09 56.64 08 Dec 2007 241.77 56.17 242.77 56.17 243.77 56.17 244.77 56.17 245.77 56.17 246.77 56.17 247.77 56.17 248.77 56.17 249.77 56.17 250.77 56.17 251.77 56.17 252.77 56.17 253.77 56.17 254.77 56.17 255.77 56.17 256.77 56.17 257.77 56.17 258.77 56.17 259.77 56.17 260.77 56.17 261.77 56.17 262.77 56.17 263.77 56.17 264.77 56.17 265.77 56.17 266.77 56.17 267.77 56.17 268.77 56.17 269.77 56.17 270.77 56.17 271.77 56.17 272.77 56.17 273.77 56.17 274.77 56.17 275.77 56.17 276.77 56.17 277.77 56.17 278.77 56.17 279.77 56.17 280.77 56.17 281.77 56.17 282.77 56.17 09 Dec 2007 240.40 55.74 241.40 55.74 242.40 55.74 243.40 55.74 244.40 55.74 245.40 55.74 246.40 55.74 247.40 55.74 248.40 55.74 249.40 55.74 250.40 55.74 251.40 55.74 252.40 55.74 253.40 55.74 254.40 55.74 255.40 55.74 256.40 55.74 257.40 55.74 258.40 55.74 259.40 55.74 260.40 55.74 261.40 55.74 262.40 55.74 263.40 55.74 264.40 55.74 265.40 55.74 266.40 55.74 267.40 55.74 268.40 55.74 269.40 55.74 270.40 55.74 271.40 55.74 272.40 55.74 273.40 55.74 274.40 55.74 275.40 55.74 276.40 55.74 277.40 55.74 278.40 55.74 279.40 55.74 280.40 55.74 281.40 55.74 282.40 55.74 10 Dec 2007 239.44 55.56 240.44 55.56 241.44 55.56 242.44 55.56 243.44 55.56 244.44 55.56 245.44 55.56 246.44 55.56 247.44 55.56 248.44 55.56 249.44 55.56 250.44 55.56 251.44 55.56 252.44 55.56 253.44 55.56 254.44 55.56 255.44 55.56 256.44 55.56 257.44 55.56 258.44 55.56 259.44 55.56 260.44 55.56 261.44 55.56 262.44 55.56 263.44 55.56 264.44 55.56 265.44 55.56 266.44 55.56 267.44 55.56 268.44 55.56 269.44 55.56 270.44 55.56 271.44 55.56 272.44 55.56 273.44 55.56 274.44 55.56 275.44 55.56 276.44 55.56 277.44 55.56 278.44 55.56 279.44 55.56 280.44 55.56 281.44 55.56 11 Dec 2007 238.01 55.20 239.01 55.20 240.01 55.20 241.01 55.20 242.01 55.20 243.01 55.20 244.01 55.20 245.01 55.20 246.01 55.20 247.01 55.20 248.01 55.20 249.01 55.20 250.01 55.20 251.01 55.20 252.01 55.20 253.01 55.20 254.01 55.20 255.01 55.20 256.01 55.20 257.01 55.20 258.01 55.20 259.01 55.20 260.01 55.20 261.01 55.20 262.01 55.20 263.01 55.20 264.01 55.20 265.01 55.20 266.01 55.20 267.01 55.20 268.01 55.20 269.01 55.20 270.01 55.20 271.01 55.20 272.01 55.20 273.01 55.20 274.01 55.20 275.01 55.20 276.01 55.20 277.01 55.20 278.01 55.20 279.01 55.20 280.01 55.20 12 Dec 2007 236.52 55.07 237.52 55.07 238.52 55.07 239.52 55.07 240.52 55.07 241.52 55.07 242.52 55.07 243.52 55.07 244.52 55.07 245.52 55.07 246.52 55.07 247.52 55.07 248.52 55.07 249.52 55.07 250.52 55.07 251.52 55.07 252.52 55.07 253.52 55.07 254.52 55.07 255.52 55.07 256.52 55.07 257.52 55.07 258.52 55.07 259.52 55.07 260.52 55.07 261.52 55.07 262.52 55.07 263.52 55.07 264.52 55.07 265.52 55.07 266.52 55.07 267.52 55.07 268.52 55.07 269.52 55.07 270.52 55.07 271.52 55.07 272.52 55.07 273.52 55.07 274.52 55.07 275.52 55.07 276.52 55.07 277.52 55.07 278.52 55.07 13 Dec 2007 235.52 54.96 236.52 54.96 237.52 54.96 238.52 54.96 239.52 54.96 240.52 54.96 241.52 54.96 242.52 54.96 243.52 54.96 244.52 54.96 245.52 54.96 246.52 54.96 247.52 54.96 248.52 54.96 249.52 54.96 250.52 54.96 251.52 54.96 252.52 54.96 253.52 54.96 254.52 54.96 255.52 54.96 256.52 54.96 257.52 54.96 258.52 54.96 259.52 54.96 260.52 54.96 261.52 54.96 262.52 54.96 263.52 54.96 264.52 54.96 265.52 54.96 266.52 54.96 267.52 54.96 268.52 54.96 269.52 54.96 270.52 54.96 271.52 54.96 272.52 54.96 273.52 54.96 274.52 54.96 275.52 54.96 276.52 54.96 277.52 54.96 14 Dec 2007 233.96 54.67 234.96 54.67 235.96 54.67 236.96 54.67 237.96 54.67 238.96 54.67 239.96 54.67 240.96 54.67 241.96 54.67 242.96 54.67 243.96 54.67 244.96 54.67 245.96 54.67 246.96 54.67 247.96 54.67 248.96 54.67 249.96 54.67 250.96 54.67 251.96 54.67 252.96 54.67 253.96 54.67 254.96 54.67 255.96 54.67 256.96 54.67 257.96 54.67 258.96 54.67 259.96 54.67 260.96 54.67 261.96 54.67 262.96 54.67 263.96 54.67 264.96 54.67 265.96 54.67 266.96 54.67 267.96 54.67 268.96 54.67 269.96 54.67 270.96 54.67 271.96 54.67 272.96 54.67 273.96 54.67 274.96 54.67 275.96 54.67 15 Dec 2007 232.93 54.59 233.93 54.59 234.93 54.59 235.93 54.59 236.93 54.59 237.93 54.59 238.93 54.59 239.93 54.59 240.93 54.59 241.93 54.59 242.93 54.59 243.93 54.59 244.93 54.59 245.93 54.59 246.93 54.59 247.93 54.59 248.93 54.59 249.93 54.59 250.93 54.59 251.93 54.59 252.93 54.59 253.93 54.59 254.93 54.59 255.93 54.59 256.93 54.59 257.93 54.59 258.93 54.59 259.93 54.59 260.93 54.59 261.93 54.59 262.93 54.59 263.93 54.59 264.93 54.59 265.93 54.59 266.93 54.59 267.93 54.59 268.93 54.59 269.93 54.59 270.93 54.59 271.93 54.59 272.93 54.59 273.93 54.59 274.93 54.59 16 Dec 2007 231.29 54.53 232.29 54.53 233.29 54.53 234.29 54.53 235.29 54.53 236.29 54.53 237.29 54.53 238.29 54.53 239.29 54.53 240.29 54.53 241.29 54.53 242.29 54.53 243.29 54.53 244.29 54.53 245.29 54.53 246.29 54.53 247.29 54.53 248.29 54.53 249.29 54.53 250.29 54.53 251.29 54.53 252.29 54.53 253.29 54.53 254.29 54.53 255.29 54.53 256.29 54.53 257.29 54.53 258.29 54.53 259.29 54.53 260.29 54.53 261.29 54.53 262.29 54.53 263.29 54.53 264.29 54.53 265.29 54.53 266.29 54.53 267.29 54.53 268.29 54.53 269.29 54.53 270.29 54.53 271.29 54.53 272.29 54.53 273.29 54.53 274.29 54.53 17 Dec 2007 230.24 54.48 231.24 54.48 232.24 54.48 233.24 54.48 234.24 54.48 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 18 Dec 2007 229.82 54.45 230.82 54.45 231.82 54.45 232.82 54.45 233.82 54.45 234.82 54.45 235.82 54.45 236.82 54.45 237.82 54.45 238.82 54.45 239.82 54.45 240.82 54.45 241.82 54.45 242.82 54.45 243.82 54.45 244.82 54.45 245.82 54.45 246.82 54.45 247.82 54.45 248.82 54.45 249.82 54.45 250.82 54.45 251.82 54.45 252.82 54.45 253.82 54.45 254.82 54.45 255.82 54.45 256.82 54.45 257.82 54.45 258.82 54.45 259.82 54.45 260.82 54.45 261.82 54.45 262.82 54.45 263.82 54.45 264.82 54.45 265.82 54.45 266.82 54.45 267.82 54.45 268.82 54.45 269.82 54.45 270.82 54.45 19 Dec 2007 228.73 54.22 229.73 54.22 230.73 54.22 231.73 54.22 232.73 54.22 233.73 54.22 234.73 54.22 235.73 54.22 236.73 54.22 237.73 54.22 238.73 54.22 239.73 54.22 240.73 54.22 241.73 54.22 242.73 54.22 243.73 54.22 244.73 54.22 245.73 54.22 246.73 54.22 247.73 54.22 248.73 54.22 249.73 54.22 250.73 54.22 251.73 54.22 252.73 54.22 253.73 54.22 254.73 54.22 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 20 Dec 2007 227.63 54.20 228.63 54.20 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20 257.63 54.20 258.63 54.20 259.63 54.20 260.63 54.20 261.63 54.20 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20 21 Dec 2007 226.51 54.20 227.51 54.20 228.51 54.20 229.51 54.20 230.51 54.20 231.51 54.20 232.51 54.20 233.51 54.20 234.51 54.20 235.51 54.20 236.51 54.20 237.51 54.20 238.51 54.20 239.51 54.20 240.51 54.20 241.51 54.20 242.51 54.20 243.51 54.20 244.51 54.20 245.51 54.20 246.51 54.20 247.51 54.20 248.51 54.20 249.51 54.20 250.51 54.20 251.51 54.20 252.51 54.20 253.51 54.20 254.51 54.20 255.51 54.20 256.51 54.20 257.51 54.20 258.51 54.20 259.51 54.20 260.51 54.20 261.51 54.20 262.51 54.20 263.51 54.20 264.51 54.20 265.51 54.20 266.51 54.20 267.51 54.20 22 Dec 2007 225.38 52.29 226.38 53.34 227.38 54.10 228.38 54.20 229.38 54.20 230.38 54.20 231.38 54.20 232.38 54.20 233.38 54.20 234.38 54.20 235.38 54.20 236.38 54.20 237.38 54.20 238.38 54.20 239.38 54.20 240.38 54.20 241.38 54.20 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 23 Dec 2007 224.92 45.50 225.92 45.60 226.92 45.90 227.92 46.19 228.92 51.41 229.92 52.70 230.92 53.57 231.92 54.21 232.92 54.21 233.92 54.21 234.92 54.21 235.92 54.21 236.92 54.21 237.92 54.21 238.92 54.21 239.92 54.21 240.92 54.21 241.92 54.21 242.92 54.21 243.92 54.21 244.92 54.21 245.92 54.21 246.92 54.21 247.92 54.21 248.92 54.21 249.92 54.21 250.92 54.21 251.92 54.21 252.92 54.21 253.92 54.21 254.92 54.21 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21 262.92 54.21 263.92 54.21 264.92 54.21 24 Dec 2007 223.75 44.10 224.75 44.44 225.75 44.56 226.75 44.68 227.75 45.00 228.75 45.30 229.75 45.60 230.75 45.89 231.75 46.18 232.75 50.21 233.75 51.83 234.75 52.85 235.75 53.61 236.75 54.22 237.75 54.23 238.75 54.23 239.75 54.23 240.75 54.23 241.75 54.23 242.75 54.23 243.75 54.23 244.75 54.23 245.75 54.23 246.75 54.23 247.75 54.23 248.75 54.23 249.75 54.23 250.75 54.23 251.75 54.23 252.75 54.23 253.75 54.23 254.75 54.23 255.75 54.23 256.75 54.23 257.75 54.23 258.75 54.23 259.75 54.23 260.75 54.23 261.75 54.23 262.75 54.23 263.75 54.23 25 Dec 2007 222.56 42.91 223.56 43.08 224.56 43.24 225.56 43.40 226.56 43.54 227.56 43.88 228.56 44.02 229.56 44.34 230.56 44.66 231.56 44.97 232.56 45.27 233.56 45.57 234.56 45.86 235.56 46.15 236.56 47.67 237.56 50.38 238.56 51.70 239.56 52.63 240.56 53.35 241.56 53.94 242.56 54.45 243.56 54.46 244.56 54.46 245.56 54.46 246.56 54.46 247.56 54.46 248.56 54.46 249.56 54.46 250.56 54.46 251.56 54.46 252.56 54.46 253.56 54.46 254.56 54.46 255.56 54.46 256.56 54.46 257.56 54.46 258.56 54.46 259.56 54.46 260.56 54.46 261.56 54.46 262.56 54.46 26 Dec 2007 221.36 41.74 222.36 41.75 223.36 41.94 224.36 42.13 225.36 42.31 226.36 42.49 227.36 42.65 228.36 42.81 229.36 43.16 230.36 43.31 231.36 43.64 232.36 43.97 233.36 44.30 234.36 44.61 235.36 44.92 236.36 45.23 237.36 45.52 238.36 45.81 239.36 46.10 240.36 46.38 241.36 48.12 242.36 50.07 243.36 51.27 244.36 52.16 245.36 52.88 246.36 53.48 247.36 53.99 248.36 54.44 249.36 54.50 250.36 54.50 251.36 54.50 252.36 54.50 253.36 54.50 254.36 54.50 255.36 54.50 256.36 54.50 257.36 54.50 258.36 54.50 259.36 54.50 260.36 54.50 261.36 54.50 27 Dec 2007 220.14 40.66 221.14 40.69 222.14 40.72 223.14 40.93 224.14 40.94 225.14 41.15 226.14 41.34 227.14 41.53 228.14 41.71 229.14 41.89 230.14 42.05 231.14 42.22 232.14 42.57 233.14 42.92 234.14 43.26 235.14 43.59 236.14 43.92 237.14 44.24 238.14 44.55 239.14 44.86 240.14 45.16 241.14 45.46 242.14 45.75 243.14 46.03 244.14 46.31 245.14 46.58 246.14 47.85 247.14 49.52 248.14 50.66 249.14 51.54 250.14 52.26 251.14 52.88 252.14 53.41 253.14 53.88 254.14 54.30 255.14 54.55 256.14 54.55 257.14 54.55 258.14 54.55 259.14 54.55 260.14 54.55 28 Dec 2007 218.90 39.54 219.90 39.58 220.90 39.62 221.90 39.66 222.90 39.89 223.90 39.91 224.90 40.13 225.90 40.14 226.90 40.35 227.90 40.55 228.90 40.74 229.90 40.93 230.90 41.11 231.90 41.28 232.90 41.45 233.90 41.81 234.90 42.17 235.90 42.52 236.90 42.86 237.90 43.20 238.90 43.53 239.90 43.85 240.90 44.17 241.90 44.48 242.90 44.78 243.90 45.08 244.90 45.38 245.90 45.67 246.90 45.95 247.90 46.23 248.90 46.50 249.90 46.77 250.90 47.37 251.90 48.86 252.90 49.95 253.90 50.83 254.90 51.56 255.90 52.19 256.90 52.74 257.90 53.24 258.90 53.68 29 Dec 2007 217.64 38.46 218.64 38.51 219.64 38.55 220.64 38.59 221.64 38.63 222.64 38.86 223.64 38.89 224.64 38.91 225.64 39.13 226.64 39.15 227.64 39.36 228.64 39.57 229.64 39.57 230.64 39.77 231.64 39.96 232.64 40.14 233.64 40.52 234.64 40.69 235.64 41.06 236.64 41.42 237.64 41.77 238.64 42.12 239.64 42.46 240.64 42.80 241.64 43.13 242.64 43.46 243.64 43.78 244.64 44.09 245.64 44.40 246.64 44.70 247.64 45.00 248.64 45.30 249.64 45.58 250.64 45.87 251.64 46.14 252.64 46.42 253.64 46.69 254.64 46.95 255.64 47.21 256.64 48.18 257.64 49.22 30 Dec 2007 217.00 37.39 218.00 37.42 219.00 37.45 220.00 37.68 221.00 37.71 222.00 37.74 223.00 37.77 224.00 37.99 225.00 38.02 226.00 38.03 227.00 38.25 228.00 38.26 229.00 38.47 230.00 38.67 231.00 38.67 232.00 38.87 233.00 39.06 234.00 39.25 235.00 39.63 236.00 39.80 237.00 40.18 238.00 40.54 239.00 40.90 240.00 41.26 241.00 41.61 242.00 41.95 243.00 42.29 244.00 42.62 245.00 42.95 246.00 43.27 247.00 43.59 248.00 43.90 249.00 44.21 250.00 44.52 251.00 44.81 252.00 45.11 253.00 45.39 254.00 45.68 255.00 45.96 256.00 46.23 31 Dec 2007 215.70 36.41 216.70 36.42 217.70 36.43 218.70 36.65 219.70 36.66 220.70 36.68 221.70 36.70 222.70 36.91 223.70 36.93 224.70 36.94 225.70 37.15 226.70 37.16 227.70 37.37 228.70 37.38 229.70 37.58 230.70 37.58 231.70 37.78 232.70 37.97 233.70 38.16 234.70 38.35 235.70 38.53 236.70 38.71 237.70 39.09 238.70 39.45 239.70 39.82 240.70 40.18 241.70 40.54 242.70 40.89 243.70 41.24 244.70 41.58 245.70 41.92 246.70 42.25 247.70 42.58 248.70 42.90 249.70 43.22 250.70 43.53 251.70 43.84 252.70 44.14 253.70 44.44 254.70 44.74 01 Jan 2008 214.39 34.77 215.39 35.15 216.39 35.54 217.39 35.53 218.39 35.52 219.39 35.72 220.39 35.71 221.39 35.71 222.39 35.91 223.39 35.90 224.39 35.90 225.39 36.10 226.39 36.10 227.39 36.30 228.39 36.29 229.39 36.49 230.39 36.48 231.39 36.67 232.39 36.86 233.39 36.85 234.39 37.04 235.39 37.22 236.39 37.40 237.39 37.78 238.39 37.95 239.39 38.32 240.39 38.69 241.39 39.05 242.39 39.41 243.39 39.77 244.39 40.12 245.39 40.46 246.39 40.81 247.39 41.15 248.39 41.48 249.39 41.81 250.39 42.14 251.39 42.46 252.39 42.78 253.39 43.09 02 Jan 2008 213.07 32.99 214.07 33.35 215.07 33.91 216.07 34.28 217.07 34.65 218.07 34.62 219.07 34.79 220.07 34.77 221.07 34.95 222.07 34.92 223.07 34.90 224.07 35.09 225.07 35.07 226.07 35.25 227.07 35.23 228.07 35.42 229.07 35.40 230.07 35.58 231.07 35.56 232.07 35.74 233.07 35.92 234.07 36.10 235.07 36.28 236.07 36.45 237.07 36.63 238.07 36.80 239.07 36.97 240.07 37.33 241.07 37.70 242.07 38.06 243.07 38.42 244.07 38.77 245.07 39.12 246.07 39.47 247.07 39.82 248.07 40.16 249.07 40.50 250.07 40.83 251.07 41.16 252.07 41.49 03 Jan 2008 211.73 31.59 212.73 31.93 213.73 32.26 214.73 32.61 215.73 32.95 216.73 33.30 217.73 33.65 218.73 33.80 219.73 33.96 220.73 33.92 221.73 34.08 222.73 34.04 223.73 34.20 224.73 34.16 225.73 34.33 226.73 34.30 227.73 34.46 228.73 34.43 229.73 34.60 230.73 34.77 231.73 34.74 232.73 34.90 233.73 35.07 234.73 35.24 235.73 35.40 236.73 35.57 237.73 35.73 238.73 35.90 239.73 36.06 240.73 36.42 241.73 36.77 242.73 37.13 243.73 37.48 244.73 37.83 245.73 38.18 246.73 38.53 247.73 38.87 248.73 39.21 249.73 39.55 250.73 39.89 04 Jan 2008 210.37 28.73 211.37 29.04 212.37 29.36 213.37 31.12 214.37 31.61 215.37 31.94 216.37 32.27 217.37 32.60 218.37 32.93 219.37 33.07 220.37 33.21 221.37 33.15 222.37 33.29 223.37 33.24 224.37 33.39 225.37 33.33 226.37 33.48 227.37 33.63 228.37 33.59 229.37 33.74 230.37 33.89 231.37 33.85 232.37 34.00 233.37 34.15 234.37 34.31 235.37 34.46 236.37 34.42 237.37 34.77 238.37 34.92 239.37 35.08 240.37 35.23 241.37 35.58 242.37 35.93 243.37 36.28 244.37 36.62 245.37 36.97 246.37 37.31 247.37 37.65 248.37 37.99 249.37 38.33 05 Jan 2008 208.99 27.38 209.99 27.88 210.99 28.18 211.99 28.49 212.99 28.80 213.99 29.11 214.99 29.97 215.99 31.33 216.99 31.65 217.99 31.97 218.99 32.29 219.99 32.41 220.99 32.34 221.99 32.46 222.99 32.39 223.99 32.52 224.99 32.65 225.99 32.59 226.99 32.72 227.99 32.86 228.99 32.80 229.99 32.93 230.99 33.07 231.99 33.21 232.99 33.15 233.99 33.29 234.99 33.44 235.99 33.58 236.99 33.72 237.99 33.86 238.99 34.00 239.99 34.34 240.99 34.49 241.99 34.83 242.99 35.16 243.99 35.50 244.99 35.84 245.99 36.18 246.99 36.51 247.99 36.85 06 Jan 2008 207.60 26.33 208.60 26.81 209.60 27.10 210.60 27.39 211.60 27.69 212.60 27.98 213.60 28.28 214.60 28.58 215.60 28.88 216.60 29.55 217.60 30.65 218.60 31.39 219.60 31.50 220.60 31.61 221.60 31.73 222.60 31.64 223.60 31.76 224.60 31.88 225.60 31.79 226.60 31.92 227.60 32.04 228.60 32.16 229.60 32.08 230.60 32.21 231.60 32.34 232.60 32.46 233.60 32.59 234.60 32.72 235.60 32.85 236.60 32.98 237.60 33.11 238.60 33.24 239.60 33.37 240.60 33.70 241.60 33.83 242.60 34.16 243.60 34.49 244.60 34.81 245.60 35.14 246.60 35.47 07 Jan 2008 205.96 25.48 206.96 25.75 207.96 26.03 208.96 26.31 209.96 26.59 210.96 26.88 211.96 27.16 212.96 27.45 213.96 27.74 214.96 28.03 215.96 28.32 216.96 28.61 217.96 29.24 218.96 30.10 219.96 30.90 220.96 30.80 221.96 30.91 222.96 31.01 223.96 31.12 224.96 31.02 225.96 31.13 226.96 31.24 227.96 31.35 228.96 31.46 229.96 31.37 230.96 31.48 231.96 31.60 232.96 31.71 233.96 31.83 234.96 31.95 235.96 32.06 236.96 32.18 237.96 32.30 238.96 32.62 239.96 32.74 240.96 32.86 241.96 33.18 242.96 33.50 243.96 33.81 244.96 34.13 08 Jan 2008 204.54 24.95 205.54 25.22 206.54 25.49 207.54 25.76 208.54 26.04 209.54 26.31 210.54 26.59 211.54 26.87 212.54 27.15 213.54 27.43 214.54 27.71 215.54 27.99 216.54 28.28 217.54 28.76 218.54 29.04 219.54 29.74 220.54 30.44 221.54 30.53 222.54 30.62 223.54 30.71 224.54 30.81 225.54 30.91 226.54 30.80 227.54 30.90 228.54 31.00 229.54 31.11 230.54 31.21 231.54 31.31 232.54 31.41 233.54 31.52 234.54 31.63 235.54 31.73 236.54 31.84 237.54 31.95 238.54 32.25 239.54 32.36 240.54 32.47 241.54 32.78 242.54 33.09 243.54 33.40 09 Jan 2008 203.10 24.48 204.10 24.75 205.10 25.01 206.10 25.28 207.10 25.55 208.10 25.81 209.10 26.08 210.10 26.56 211.10 26.83 212.10 27.10 213.10 27.38 214.10 27.65 215.10 27.93 216.10 28.21 217.10 28.49 218.10 28.57 219.10 29.15 220.10 29.74 221.10 30.22 222.10 30.30 223.10 30.39 224.10 30.48 225.10 30.57 226.10 30.66 227.10 30.75 228.10 30.64 229.10 30.73 230.10 30.82 231.10 30.92 232.10 31.01 233.10 31.11 234.10 31.20 235.10 31.50 236.10 31.60 237.10 31.69 238.10 31.79 239.10 32.09 240.10 32.19 241.10 32.49 242.10 32.79 10 Jan 2008 201.66 24.27 202.66 24.53 203.66 24.79 204.66 25.05 205.66 25.32 206.66 25.58 207.66 25.85 208.66 26.12 209.66 26.39 210.66 26.65 211.66 26.92 212.66 27.19 213.66 27.47 214.66 27.74 215.66 28.01 216.66 28.09 217.66 28.48 218.66 28.98 219.66 29.49 220.66 29.99 221.66 30.07 222.66 30.15 223.66 30.23 224.66 30.32 225.66 30.40 226.66 30.48 227.66 30.37 228.66 30.45 229.66 30.54 230.66 30.82 231.66 30.91 232.66 31.00 233.66 31.08 234.66 31.17 235.66 31.26 236.66 31.55 237.66 31.64 238.66 31.93 239.66 32.02 240.66 32.31 11 Jan 2008 200.20 24.13 201.20 24.39 202.20 24.65 203.20 24.91 204.20 25.17 205.20 25.64 206.20 25.90 207.20 26.16 208.20 26.43 209.20 26.70 210.20 26.96 211.20 27.23 212.20 27.50 213.20 27.77 214.20 28.04 215.20 28.11 216.20 28.44 217.20 28.87 218.20 29.31 219.20 29.75 220.20 30.07 221.20 29.94 222.20 30.02 223.20 30.09 224.20 30.17 225.20 30.25 226.20 30.32 227.20 30.40 228.20 30.48 229.20 30.56 230.20 30.84 231.20 30.92 232.20 31.00 233.20 31.08 234.20 31.16 235.20 31.45 236.20 31.53 237.20 31.81 238.20 31.90 239.20 32.18 12 Jan 2008 198.73 24.10 199.73 24.36 200.73 24.62 201.73 24.89 202.73 25.15 203.73 25.41 204.73 25.67 205.73 25.94 206.73 26.20 207.73 26.46 208.73 26.73 209.73 26.99 210.73 27.26 211.73 27.53 212.73 27.79 213.73 28.15 214.73 28.54 215.73 28.93 216.73 29.32 217.73 29.71 218.73 29.81 219.73 29.88 220.73 29.95 221.73 30.02 222.73 30.09 223.73 30.16 224.73 30.24 225.73 30.31 226.73 30.38 227.73 30.46 228.73 30.53 229.73 30.61 230.73 30.88 231.73 30.96 232.73 31.04 233.73 31.31 234.73 31.39 235.73 31.67 236.73 31.75 237.73 32.03 13 Jan 2008 197.25 24.28 198.25 24.54 199.25 24.80 200.25 25.06 201.25 25.32 202.25 25.58 203.25 25.85 204.25 26.11 205.25 26.37 206.25 26.64 207.25 26.90 208.25 27.24 209.25 27.59 210.25 27.93 211.25 28.28 212.25 28.63 213.25 28.99 214.25 29.34 215.25 29.63 216.25 29.70 217.25 29.76 218.25 29.83 219.25 29.90 220.25 29.97 221.25 30.04 222.25 30.11 223.25 30.18 224.25 30.25 225.25 30.32 226.25 30.39 227.25 30.66 228.25 30.73 229.25 30.81 230.25 30.88 231.25 31.15 232.25 31.22 233.25 31.50 234.25 31.57 235.25 31.84 236.25 32.12 14 Jan 2008 195.76 24.64 196.76 24.95 197.76 25.26 198.76 25.57 199.76 25.88 200.76 26.19 201.76 26.50 202.76 26.82 203.76 27.13 204.76 27.45 205.76 27.77 206.76 28.09 207.76 28.41 208.76 28.74 209.76 29.06 210.76 29.38 211.76 29.45 212.76 29.51 213.76 29.58 214.76 29.64 215.76 29.71 216.76 29.78 217.76 29.85 218.76 29.91 219.76 29.98 220.76 30.25 221.76 30.32 222.76 30.38 223.76 30.45 224.76 30.52 225.76 30.79 226.76 30.86 227.76 30.93 228.76 31.20 229.76 31.27 230.76 31.54 231.76 31.61 232.76 31.88 233.76 32.15 234.76 32.42 15 Jan 2008 194.26 66.12 195.26 66.12 196.26 66.12 197.26 66.12 198.26 66.12 199.26 66.12 200.26 66.12 201.26 66.12 202.26 66.12 203.26 66.12 204.26 66.12 205.26 66.12 206.26 66.12 207.26 66.12 208.26 66.12 209.26 66.12 210.26 66.12 211.26 66.12 212.26 66.12 213.26 66.12 214.26 66.12 215.26 66.12 216.26 66.12 217.26 66.12 218.26 66.12 219.26 66.12 220.26 66.12 221.26 66.12 222.26 66.12 223.26 66.12 224.26 66.12 225.26 66.12 226.26 66.12 227.26 66.12 228.26 66.12 229.26 66.12 230.26 66.12 231.26 66.12 232.26 66.12 233.26 66.12 16 Jan 2008 192.75 70.30 193.75 70.30 194.75 70.30 195.75 70.30 196.75 70.30 197.75 70.30 198.75 70.30 199.75 70.30 200.75 70.30 201.75 70.30 202.75 70.30 203.75 70.30 204.75 70.30 205.75 70.30 206.75 70.30 207.75 70.30 208.75 70.30 209.75 70.30 210.75 70.30 211.75 70.30 212.75 70.30 213.75 70.30 214.75 70.30 215.75 70.30 216.75 70.30 217.75 70.30 218.75 70.30 219.75 70.30 220.75 70.30 221.75 70.30 222.75 70.30 223.75 70.30 224.75 70.30 225.75 70.30 226.75 70.30 227.75 70.30 228.75 70.30 229.75 70.30 230.75 70.30 231.75 70.30 17 Jan 2008 191.24 95.91 192.24 95.91 193.24 95.91 194.24 95.91 195.24 95.91 196.24 95.91 197.24 95.91 198.24 95.91 199.24 95.91 200.24 95.91 201.24 95.91 202.24 95.91 203.24 95.91 204.24 95.91 205.24 95.91 206.24 95.91 207.24 95.91 208.24 95.91 209.24 95.91 210.24 95.91 211.24 95.91 212.24 95.91 213.24 95.91 214.24 95.91 215.24 95.91 216.24 95.91 217.24 95.91 218.24 95.91 219.24 95.91 220.24 95.91 221.24 95.91 222.24 95.91 223.24 95.91 224.24 95.91 225.24 95.91 226.24 95.91 227.24 95.91 228.24 95.91 229.24 95.91 230.24 95.91 18 Jan 2008 189.53 CVZ 190.53 CVZ 191.53 CVZ 192.53 CVZ 193.53 CVZ 194.53 CVZ 195.53 CVZ 196.53 CVZ 197.53 CVZ 198.53 CVZ 199.53 CVZ 200.53 CVZ 201.53 CVZ 202.53 CVZ 203.53 CVZ 204.53 CVZ 205.53 CVZ 206.53 CVZ 207.53 CVZ 208.53 CVZ 209.53 CVZ 210.53 CVZ 211.53 CVZ 212.53 CVZ 213.53 CVZ 214.53 CVZ 215.53 CVZ 216.53 CVZ 217.53 CVZ 218.53 CVZ 219.53 CVZ 220.53 CVZ 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 19 Jan 2008 188.01 90.95 189.01 90.95 190.01 90.95 191.01 90.95 192.01 90.95 193.01 90.95 194.01 90.95 195.01 90.95 196.01 90.95 197.01 90.95 198.01 90.95 199.01 90.95 200.01 90.95 201.01 90.95 202.01 90.95 203.01 90.95 204.01 90.95 205.01 90.95 206.01 90.95 207.01 90.95 208.01 90.95 209.01 90.95 210.01 90.95 211.01 90.95 212.01 90.95 213.01 90.95 214.01 90.95 215.01 90.95 216.01 90.95 217.01 90.95 218.01 90.95 219.01 90.95 220.01 90.95 221.01 90.95 222.01 90.95 223.01 90.95 224.01 90.95 225.01 90.95 226.01 90.95 227.01 90.95 228.01 90.95 20 Jan 2008 186.49 82.46 187.49 82.46 188.49 82.46 189.49 82.46 190.49 82.46 191.49 82.46 192.49 82.46 193.49 82.46 194.49 82.46 195.49 82.46 196.49 82.46 197.49 82.46 198.49 82.46 199.49 82.46 200.49 82.46 201.49 82.46 202.49 82.46 203.49 82.46 204.49 82.46 205.49 82.46 206.49 82.46 207.49 82.46 208.49 82.46 209.49 82.46 210.49 82.46 211.49 82.46 212.49 82.46 213.49 82.46 214.49 82.46 215.49 82.46 216.49 82.46 217.49 82.46 218.49 82.46 219.49 82.46 220.49 82.46 221.49 82.46 222.49 82.46 223.49 82.46 224.49 82.46 225.49 82.46 226.49 82.46 21 Jan 2008 184.96 58.07 185.96 58.13 186.96 58.39 187.96 58.46 188.96 58.72 189.96 58.78 190.96 58.85 191.96 59.11 192.96 59.17 193.96 59.23 194.96 59.50 195.96 59.56 196.96 59.82 197.96 59.89 198.96 60.15 199.96 60.21 200.96 60.47 201.96 60.73 202.96 60.80 203.96 61.06 204.96 61.32 205.96 61.58 206.96 61.85 207.96 62.11 208.96 62.37 209.96 62.63 210.96 62.90 211.96 63.16 212.96 63.42 213.96 63.68 214.96 63.95 215.96 64.21 216.96 64.47 217.96 64.73 218.96 65.00 219.96 65.26 220.96 65.52 221.96 65.79 222.96 66.05 223.96 66.31 224.96 66.57 22 Jan 2008 183.44 55.90 184.44 55.97 185.44 56.23 186.44 56.29 187.44 56.35 188.44 56.61 189.44 56.67 190.44 56.73 191.44 56.99 192.44 57.05 193.44 57.31 194.44 57.57 195.44 57.63 196.44 57.89 197.44 57.95 198.44 58.21 199.44 58.47 200.44 58.73 201.44 58.99 202.44 59.25 203.44 59.51 204.44 59.77 205.44 60.02 206.44 60.28 207.44 60.54 208.44 60.80 209.44 61.06 210.44 61.32 211.44 61.58 212.44 61.84 213.44 62.10 214.44 62.36 215.44 62.62 216.44 62.88 217.44 63.14 218.44 63.40 219.44 63.66 220.44 63.92 221.44 64.18 222.44 64.44 223.44 64.70 23 Jan 2008 181.91 54.03 182.91 54.09 183.91 54.35 184.91 54.40 185.91 54.46 186.91 54.72 187.91 54.78 188.91 55.04 189.91 55.09 190.91 55.35 191.91 55.61 192.91 55.67 193.91 55.92 194.91 56.18 195.91 56.44 196.91 56.69 197.91 56.95 198.91 57.20 199.91 57.46 200.91 57.72 201.91 57.97 202.91 58.23 203.91 58.48 204.91 58.74 205.91 58.99 206.91 59.25 207.91 59.51 208.91 59.76 209.91 60.02 210.91 60.27 211.91 60.53 212.91 60.78 213.91 61.04 214.91 61.30 215.91 61.55 216.91 61.81 217.91 62.07 218.91 62.32 219.91 62.58 220.91 62.84 221.91 63.09 24 Jan 2008 180.39 52.31 181.39 52.36 182.39 52.62 183.39 52.68 184.39 52.94 185.39 53.19 186.39 53.25 187.39 53.50 188.39 53.56 189.39 53.81 190.39 54.07 191.39 54.32 192.39 54.57 193.39 54.83 194.39 55.08 195.39 55.33 196.39 55.58 197.39 55.84 198.39 56.09 199.39 56.34 200.39 56.59 201.39 56.85 202.39 57.10 203.39 57.35 204.39 57.60 205.39 57.85 206.39 58.10 207.39 58.35 208.39 58.61 209.39 58.86 210.39 59.11 211.39 59.36 212.39 59.61 213.39 59.86 214.39 60.11 215.39 60.36 216.39 60.62 217.39 60.87 218.39 61.12 219.39 61.37 220.39 61.62 25 Jan 2008 180.00 50.97 181.00 51.23 182.00 51.29 183.00 51.54 184.00 51.80 185.00 51.85 186.00 52.10 187.00 52.35 188.00 52.61 189.00 52.86 190.00 53.11 191.00 53.36 192.00 53.61 193.00 53.86 194.00 54.11 195.00 54.36 196.00 54.61 197.00 54.86 198.00 55.11 199.00 55.35 200.00 55.60 201.00 55.85 202.00 56.10 203.00 56.34 204.00 56.59 205.00 56.84 206.00 57.08 207.00 57.33 208.00 57.58 209.00 57.82 210.00 58.07 211.00 58.31 212.00 58.56 213.00 58.81 214.00 59.05 215.00 59.30 216.00 59.54 217.00 59.79 218.00 60.04 219.00 60.28 178.87 50.88 179.87 50.94 26 Jan 2008 180.00 50.01 181.00 50.26 182.00 50.31 183.00 50.57 184.00 50.82 185.00 51.07 186.00 51.32 187.00 51.57 188.00 51.82 189.00 52.07 190.00 52.32 191.00 52.57 192.00 52.81 193.00 53.06 194.00 53.31 195.00 53.55 196.00 53.80 197.00 54.04 198.00 54.29 199.00 54.53 200.00 54.77 201.00 55.02 202.00 55.26 203.00 55.50 204.00 55.74 205.00 55.98 206.00 56.23 207.00 56.47 208.00 56.71 209.00 56.95 210.00 57.19 211.00 57.43 212.00 57.67 213.00 57.91 214.00 58.15 215.00 58.39 216.00 58.63 217.00 58.87 177.54 49.58 178.54 49.83 179.54 49.89 27 Jan 2008 180.00 49.08 181.00 49.33 182.00 49.59 183.00 49.84 184.00 50.09 185.00 50.34 186.00 50.59 187.00 50.84 188.00 51.09 189.00 51.33 190.00 51.58 191.00 51.82 192.00 52.07 193.00 52.31 194.00 52.56 195.00 52.80 196.00 53.04 197.00 53.28 198.00 53.52 199.00 53.76 200.00 54.00 201.00 54.24 202.00 54.48 203.00 54.71 204.00 54.95 205.00 55.19 206.00 55.42 207.00 55.66 208.00 55.89 209.00 56.13 210.00 56.37 211.00 56.60 212.00 56.84 213.00 57.07 214.00 57.30 215.00 57.54 176.03 48.46 177.03 48.52 178.03 48.78 179.03 48.83 28 Jan 2008 180.00 48.39 181.00 48.64 182.00 48.90 183.00 49.15 184.00 49.40 185.00 49.65 186.00 49.90 187.00 50.14 188.00 50.39 189.00 50.64 190.00 50.88 191.00 51.12 192.00 51.37 193.00 51.61 194.00 51.85 195.00 52.09 196.00 52.32 197.00 52.56 198.00 52.80 199.00 53.03 200.00 53.27 201.00 53.50 202.00 53.74 203.00 53.97 204.00 54.20 205.00 54.44 206.00 54.67 207.00 54.90 208.00 55.13 209.00 55.36 210.00 55.59 211.00 55.82 212.00 56.05 213.00 56.27 214.00 56.50 174.53 47.17 175.53 47.43 176.53 47.69 177.53 47.75 178.53 48.01 179.53 48.27 29 Jan 2008 180.00 47.72 181.00 47.97 182.00 48.23 183.00 48.48 184.00 48.73 185.00 48.98 186.00 49.23 187.00 49.48 188.00 49.72 189.00 49.97 190.00 50.21 191.00 50.45 192.00 50.69 193.00 50.93 194.00 51.17 195.00 51.41 196.00 51.64 197.00 51.88 198.00 52.11 199.00 52.35 200.00 52.58 201.00 52.81 202.00 53.04 203.00 53.27 204.00 53.50 205.00 53.72 206.00 53.95 207.00 54.18 208.00 54.40 209.00 54.63 210.00 54.85 211.00 55.08 212.00 55.30 173.03 46.08 174.03 46.35 175.03 46.62 176.03 46.68 177.03 46.95 178.03 47.21 179.03 47.47 30 Jan 2008 180.00 47.05 181.00 47.31 182.00 47.57 183.00 47.83 184.00 48.08 185.00 48.33 186.00 48.58 187.00 48.83 188.00 49.08 189.00 49.32 190.00 49.56 191.00 49.81 192.00 50.05 193.00 50.29 194.00 50.52 195.00 50.76 196.00 50.99 197.00 51.23 198.00 51.46 199.00 51.69 200.00 51.92 201.00 52.15 202.00 52.37 203.00 52.60 204.00 52.83 205.00 53.05 206.00 53.27 207.00 53.49 208.00 53.72 209.00 53.94 210.00 54.16 211.00 54.38 171.54 45.18 172.54 45.26 173.54 45.53 174.54 45.60 175.54 45.87 176.54 46.14 177.54 46.41 178.54 46.67 179.54 46.93 31 Jan 2008 180.00 46.39 181.00 46.65 182.00 46.92 183.00 47.17 184.00 47.43 185.00 47.69 186.00 47.94 187.00 48.19 188.00 48.44 189.00 48.69 190.00 48.93 191.00 49.18 192.00 49.42 193.00 49.66 194.00 49.89 195.00 50.13 196.00 50.36 197.00 50.60 198.00 50.83 199.00 51.06 200.00 51.29 201.00 51.51 202.00 51.74 203.00 51.96 204.00 52.18 205.00 52.40 206.00 52.62 207.00 52.84 208.00 53.11 209.00 53.42 170.07 44.04 171.07 44.33 172.07 44.41 173.07 44.69 174.07 44.77 175.07 45.05 176.07 45.33 177.07 45.60 178.07 45.87 179.07 46.14 01 Feb 2008 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.52 184.00 46.78 185.00 47.04 186.00 47.30 187.00 47.55 188.00 47.81 189.00 48.06 190.00 48.31 191.00 48.55 192.00 48.79 193.00 49.04 194.00 49.28 195.00 49.51 196.00 49.75 197.00 49.98 198.00 50.21 199.00 50.44 200.00 50.67 201.00 50.90 202.00 51.12 203.00 51.34 204.00 51.71 205.00 52.08 206.00 52.42 207.00 52.76 208.00 53.09 168.60 43.03 169.60 43.33 170.60 43.43 171.60 43.53 172.60 43.82 173.60 43.92 174.60 44.20 175.60 44.49 176.60 44.77 177.60 45.05 178.60 45.33 179.60 45.60 02 Feb 2008 180.00 45.01 181.00 45.29 182.00 45.57 183.00 45.84 184.00 46.11 185.00 46.38 186.00 46.64 187.00 46.90 188.00 47.16 189.00 47.42 190.00 47.67 191.00 47.92 192.00 48.17 193.00 48.42 194.00 48.66 195.00 48.90 196.00 49.14 197.00 49.37 198.00 49.61 199.00 49.84 200.00 50.07 201.00 50.39 202.00 50.83 203.00 51.24 204.00 51.64 205.00 52.02 206.00 52.38 167.15 42.12 168.15 42.25 169.15 42.37 170.15 42.48 171.15 42.79 172.15 42.90 173.15 43.21 174.15 43.31 175.15 43.61 176.15 43.90 177.15 44.20 178.15 44.48 179.15 44.77 03 Feb 2008 180.00 44.27 181.00 44.56 182.00 44.85 183.00 45.13 184.00 45.41 185.00 45.69 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.02 191.00 47.28 192.00 47.53 193.00 47.79 194.00 48.03 195.00 48.28 196.00 48.52 197.00 48.76 198.00 49.00 199.00 49.23 200.00 49.67 201.00 50.17 202.00 50.65 203.00 51.10 204.00 51.53 205.00 51.94 165.70 41.09 166.70 41.24 167.70 41.38 168.70 41.52 169.70 41.65 170.70 41.78 171.70 42.11 172.70 42.23 173.70 42.35 174.70 42.66 175.70 42.98 176.70 43.28 177.70 43.59 178.70 43.89 179.70 44.18 04 Feb 2008 180.00 43.47 181.00 43.78 182.00 44.08 183.00 44.37 184.00 44.67 185.00 44.96 186.00 45.24 187.00 45.52 188.00 45.80 189.00 46.07 190.00 46.34 191.00 46.61 192.00 46.87 193.00 47.13 194.00 47.39 195.00 47.64 196.00 47.89 197.00 48.14 198.00 48.38 199.00 48.62 200.00 49.26 201.00 49.85 202.00 50.40 203.00 50.90 204.00 51.37 164.27 40.10 165.27 40.27 166.27 40.44 167.27 40.61 168.27 40.57 169.27 40.72 170.27 40.87 171.27 41.02 172.27 41.36 173.27 41.50 174.27 41.64 175.27 41.97 176.27 42.29 177.27 42.62 178.27 42.93 179.27 43.25 05 Feb 2008 180.00 42.60 181.00 42.92 182.00 43.24 183.00 43.55 184.00 43.86 185.00 44.17 186.00 44.47 187.00 44.76 188.00 45.05 189.00 45.34 190.00 45.62 191.00 45.90 192.00 46.17 193.00 46.44 194.00 46.71 195.00 46.97 196.00 47.23 197.00 47.48 198.00 47.73 199.00 47.98 200.00 48.61 201.00 49.34 202.00 49.99 162.86 39.12 163.86 39.32 164.86 39.32 165.86 39.51 166.86 39.70 167.86 39.68 168.86 39.87 169.86 40.04 170.86 40.21 171.86 40.38 172.86 40.54 173.86 40.70 174.86 40.86 175.86 41.20 176.86 41.55 177.86 41.89 178.86 42.22 179.86 42.55 06 Feb 2008 180.00 41.63 181.00 41.97 182.00 42.31 183.00 42.64 184.00 42.97 185.00 43.30 186.00 43.61 187.00 43.93 188.00 44.24 189.00 44.54 190.00 44.84 191.00 45.13 192.00 45.42 193.00 45.70 194.00 45.98 195.00 46.25 196.00 46.52 197.00 46.79 198.00 47.05 199.00 47.31 200.00 47.56 161.70 38.23 162.70 38.26 163.70 38.48 164.70 38.51 165.70 38.53 166.70 38.74 167.70 38.75 168.70 38.96 169.70 39.16 170.70 39.16 171.70 39.35 172.70 39.54 173.70 39.73 174.70 39.91 175.70 40.28 176.70 40.45 177.70 40.81 178.70 41.17 179.70 41.52 07 Feb 2008 180.00 40.54 181.00 40.91 182.00 41.27 183.00 41.63 184.00 41.98 185.00 42.33 186.00 42.67 187.00 43.00 188.00 43.33 189.00 43.65 190.00 43.97 191.00 44.28 192.00 44.59 193.00 44.89 194.00 45.18 195.00 45.48 196.00 45.76 197.00 46.04 198.00 46.32 199.00 46.59 160.31 37.24 161.31 37.29 162.31 37.34 163.31 37.59 164.31 37.63 165.31 37.68 166.31 37.72 167.31 37.96 168.31 38.00 169.31 38.03 170.31 38.26 171.31 38.28 172.31 38.50 173.31 38.71 174.31 38.92 175.31 39.12 176.31 39.32 177.31 39.51 178.31 39.90 179.31 40.28 08 Feb 2008 180.00 39.31 181.00 39.71 182.00 40.10 183.00 40.49 184.00 40.87 185.00 41.24 186.00 41.61 187.00 41.97 188.00 42.32 189.00 42.67 190.00 43.01 191.00 43.34 192.00 43.67 193.00 43.99 194.00 44.30 195.00 44.61 196.00 44.92 197.00 45.21 198.00 45.51 158.94 36.27 159.94 36.34 160.94 36.40 161.94 36.47 162.94 36.54 163.94 36.60 164.94 36.67 165.94 36.74 166.94 36.80 167.94 37.06 168.94 37.12 169.94 37.18 170.94 37.23 171.94 37.48 172.94 37.52 173.94 37.76 174.94 38.00 175.94 38.03 176.94 38.25 177.94 38.67 178.94 38.88 179.94 39.29 09 Feb 2008 180.00 37.93 181.00 38.36 182.00 38.78 183.00 39.20 184.00 39.61 185.00 40.01 186.00 40.41 187.00 40.79 188.00 41.18 189.00 41.55 190.00 41.92 191.00 42.28 192.00 42.63 193.00 42.98 194.00 43.32 195.00 43.65 196.00 43.98 159.59 35.35 160.59 35.42 161.59 35.49 162.59 35.56 163.59 35.64 164.59 35.72 165.59 35.80 166.59 35.88 167.59 35.97 168.59 36.05 169.59 36.13 170.59 36.21 171.59 36.29 172.59 36.56 173.59 36.63 174.59 36.69 175.59 36.96 176.59 37.21 177.59 37.26 178.59 37.51 179.59 37.75 10 Feb 2008 180.00 36.57 181.00 37.04 182.00 37.29 183.00 37.74 184.00 38.18 185.00 38.62 186.00 39.05 187.00 39.47 188.00 39.88 189.00 40.29 190.00 40.69 191.00 41.08 192.00 41.46 193.00 41.83 194.00 42.20 195.00 42.56 156.25 42.26 157.25 42.50 158.25 42.55 159.25 42.61 160.25 42.67 161.25 42.74 162.25 42.81 163.25 42.89 164.25 42.97 165.25 34.77 166.25 34.86 167.25 34.95 168.25 35.05 169.25 35.14 170.25 35.24 171.25 35.33 172.25 35.43 173.25 35.52 174.25 35.62 175.25 35.71 176.25 35.79 177.25 36.07 178.25 36.35 179.25 36.42 11 Feb 2008 180.00 35.26 181.00 35.55 182.00 35.84 183.00 36.12 184.00 36.59 185.00 37.06 186.00 37.52 187.00 37.98 188.00 38.42 189.00 38.86 190.00 39.29 191.00 39.72 192.00 40.13 193.00 40.54 194.00 40.94 154.93 39.98 155.93 40.39 156.93 40.81 157.93 41.44 158.93 41.48 159.93 41.52 160.93 41.57 161.93 41.63 162.93 41.70 163.93 41.77 164.93 41.85 165.93 41.93 166.93 42.02 167.93 42.11 168.93 42.21 169.93 42.30 170.93 42.40 171.93 34.19 172.93 34.29 173.93 34.40 174.93 34.51 175.93 34.62 176.93 34.72 177.93 35.03 178.93 35.13 179.93 35.42 12 Feb 2008 180.00 34.01 181.00 34.32 182.00 34.43 183.00 34.74 184.00 35.04 185.00 35.34 186.00 35.83 187.00 36.32 188.00 36.80 189.00 37.27 190.00 37.74 191.00 38.19 192.00 38.64 153.62 04.85 154.62 04.96 155.62 04.87 156.62 04.96 157.62 39.45 158.62 39.85 159.62 40.47 160.62 40.69 161.62 40.73 162.62 40.77 163.62 40.82 164.62 40.88 165.62 40.94 166.62 41.02 167.62 41.10 168.62 41.18 169.62 41.28 170.62 41.37 171.62 41.47 172.62 41.58 173.62 41.68 174.62 41.79 175.62 41.90 176.62 42.01 177.62 33.78 178.62 33.90 179.62 34.01 13 Feb 2008 180.00 41.45 181.00 41.76 182.00 42.08 183.00 33.25 184.00 33.57 185.00 33.89 186.00 34.01 187.00 34.52 188.00 35.03 189.00 35.53 190.00 36.02 191.00 36.51 152.34 04.50 153.34 04.64 154.34 04.58 155.34 04.71 156.34 04.63 157.34 04.74 158.34 04.65 159.34 04.75 160.34 04.84 161.34 04.72 162.34 39.58 163.34 39.80 164.34 39.82 165.34 39.86 166.34 39.91 167.34 39.96 168.34 40.02 169.34 40.10 170.34 40.17 171.34 40.26 172.34 40.35 173.34 40.45 174.34 40.55 175.34 40.66 176.34 40.77 177.34 40.88 178.34 41.19 179.34 41.31 14 Feb 2008 180.00 40.15 181.00 40.27 182.00 40.59 183.00 40.70 184.00 41.02 185.00 41.54 186.00 42.05 187.00 42.56 188.00 33.15 189.00 33.67 190.00 52.00 151.07 04.25 152.07 04.22 153.07 04.39 154.07 04.34 155.07 04.50 156.07 04.45 157.07 04.59 158.07 04.52 159.07 04.65 160.07 04.57 161.07 52.00 162.07 52.00 163.07 52.00 164.07 52.00 165.07 04.65 166.07 04.72 167.07 04.78 168.07 38.81 169.07 39.05 170.07 39.10 171.07 39.15 172.07 39.22 173.07 39.29 174.07 39.38 175.07 39.46 176.07 39.56 177.07 39.66 178.07 39.77 179.07 39.88 15 Feb 2008 180.00 39.30 181.00 39.40 182.00 39.51 183.00 39.82 184.00 39.94 185.00 40.25 186.00 40.57 187.00 41.09 188.00 41.60 189.00 42.12 149.19 04.34 150.19 04.33 151.19 04.52 152.19 04.51 153.19 04.49 154.19 04.67 155.19 04.64 156.19 04.80 157.19 04.77 158.19 04.72 159.19 04.87 160.19 04.82 161.19 04.96 162.19 04.89 163.19 05.01 164.19 52.40 165.19 52.40 166.19 52.40 167.19 52.40 168.19 52.40 169.19 05.19 170.19 05.05 171.19 05.11 172.19 05.15 173.19 05.17 174.19 38.71 175.19 38.77 176.19 38.84 177.19 38.92 178.19 39.01 179.19 39.10 16 Feb 2008 180.00 05.79 181.00 38.85 182.00 38.93 183.00 39.02 184.00 39.32 185.00 39.42 186.00 39.72 187.00 40.03 188.00 40.34 147.95 04.74 148.95 04.75 149.95 04.76 150.95 04.97 151.95 04.97 152.95 04.97 153.95 05.17 154.95 05.16 155.95 05.14 156.95 05.32 157.95 05.30 158.95 05.27 159.95 05.44 160.95 05.40 161.95 05.56 162.95 05.51 163.95 05.45 164.95 05.59 165.95 05.73 166.95 05.65 167.95 05.77 168.95 05.68 169.95 05.78 170.95 05.67 171.95 05.75 172.95 05.83 173.95 05.89 174.95 05.74 175.95 05.78 176.95 05.81 177.95 05.82 178.95 05.82 179.95 05.81 17 Feb 2008 180.00 06.63 181.00 16.47 182.00 16.53 183.00 06.66 184.00 06.64 185.00 06.60 186.00 06.54 187.00 39.08 146.74 05.09 147.74 05.12 148.74 05.14 149.74 05.17 150.74 05.39 151.74 05.41 152.74 05.42 153.74 05.43 154.74 05.64 155.74 05.64 156.74 05.64 157.74 05.84 158.74 05.83 159.74 05.82 160.74 06.00 161.74 05.98 162.74 05.95 163.74 06.12 164.74 06.08 165.74 06.24 166.74 06.19 167.74 06.34 168.74 06.28 169.74 06.41 170.74 06.34 18 Feb 2008 185.00 17.43 186.00 17.49 145.54 06.21 146.54 05.42 147.54 05.46 148.54 05.50 149.54 05.74 150.54 05.77 151.54 05.81 152.54 05.83 153.54 06.06 154.54 06.08 155.54 06.10 156.54 06.12 157.54 06.33 158.54 06.34 159.54 06.35 160.54 06.55 161.54 06.55 162.54 06.54 163.54 06.73 164.54 06.71 165.54 06.69 166.54 06.87 167.54 06.84 168.54 07.01 169.54 06.97 170.54 06.92 171.54 07.07 172.54 07.01 173.54 07.14 174.54 07.27 19 Feb 2008 144.36 08.31 145.36 08.34 146.36 08.07 147.36 08.09 148.36 07.77 149.36 07.65 150.36 07.46 151.36 06.37 152.36 06.62 153.36 06.66 154.36 06.69 155.36 06.73 156.36 06.96 157.36 06.99 158.36 07.01 159.36 07.04 160.36 07.25 161.36 07.27 162.36 07.28 163.36 07.29 164.36 07.49 165.36 07.50 166.36 07.49 167.36 07.68 168.36 07.67 169.36 07.86 170.36 07.83 171.36 07.81 172.36 07.98 173.36 07.94 174.36 08.10 175.36 08.05 176.36 08.19 177.36 08.13 20 Feb 2008 180.00 09.24 181.00 09.38 182.00 09.32 183.00 09.45 143.19 10.01 144.19 10.13 145.19 10.00 146.19 10.01 147.19 09.96 148.19 09.82 149.19 09.79 150.19 09.65 151.19 09.75 152.19 09.45 153.19 09.46 154.19 07.27 155.19 07.52 156.19 07.57 157.19 07.61 158.19 07.65 159.19 07.89 160.19 07.92 161.19 07.95 162.19 07.98 163.19 08.21 164.19 08.23 165.19 08.25 166.19 08.26 167.19 08.48 168.19 08.48 169.19 08.49 170.19 08.69 171.19 08.68 172.19 08.88 173.19 08.86 174.19 08.85 175.19 09.02 176.19 09.00 177.19 09.16 178.19 09.12 179.19 09.28 21 Feb 2008 180.00 10.22 181.00 10.19 182.00 10.36 183.00 10.32 141.35 11.34 142.35 11.46 143.35 11.55 144.35 11.60 145.35 11.63 146.35 11.61 147.35 11.55 148.35 11.64 149.35 11.67 150.35 11.62 151.35 11.70 152.35 11.67 153.35 11.51 154.35 11.59 155.35 11.42 156.35 11.48 157.35 11.32 158.35 08.41 159.35 08.46 160.35 08.51 161.35 08.56 162.35 08.80 163.35 08.84 164.35 08.88 165.35 08.91 166.35 09.14 167.35 09.17 168.35 09.20 169.35 09.42 170.35 09.44 171.35 09.46 172.35 09.67 173.35 09.67 174.35 09.68 175.35 09.88 176.35 09.87 177.35 10.06 178.35 10.05 179.35 10.03 22 Feb 2008 180.00 10.23 181.00 10.42 182.00 10.42 140.22 11.93 141.22 11.95 142.22 12.16 143.22 12.15 144.22 12.11 145.22 12.26 146.22 12.37 147.22 12.46 148.22 12.52 149.22 12.53 150.22 12.51 151.22 12.63 152.22 12.70 153.22 12.70 154.22 12.81 155.22 12.82 156.22 12.90 157.22 12.81 158.22 12.86 159.22 12.88 160.22 12.87 161.22 08.61 162.22 08.67 163.22 08.72 164.22 08.78 165.22 09.03 166.22 09.07 167.22 09.12 168.22 09.16 169.22 09.40 170.22 09.44 171.22 09.47 172.22 09.70 173.22 09.73 174.22 09.76 175.22 09.98 176.22 10.00 177.22 10.01 178.22 10.22 179.22 10.22 23 Feb 2008 180.00 10.56 181.00 10.78 139.10 12.51 140.10 12.61 141.10 12.70 142.10 12.78 143.10 12.85 144.10 12.90 145.10 13.13 146.10 13.15 147.10 13.34 148.10 13.32 149.10 13.47 150.10 13.59 151.10 13.68 152.10 13.74 153.10 13.75 154.10 13.92 155.10 14.03 156.10 14.08 157.10 14.24 158.10 14.30 159.10 14.44 160.10 14.59 161.10 14.68 162.10 14.72 163.10 14.89 164.10 15.01 165.10 15.12 166.10 15.21 167.10 09.40 168.10 09.46 169.10 09.52 170.10 09.57 171.10 09.83 172.10 09.87 173.10 09.92 174.10 09.96 175.10 10.20 176.10 10.24 177.10 10.28 178.10 10.51 179.10 10.53 24 Feb 2008 138.01 12.81 139.01 12.97 140.01 12.92 141.01 13.06 142.01 13.20 143.01 13.32 144.01 13.44 145.01 13.54 146.01 13.63 147.01 13.91 148.01 13.97 149.01 14.02 150.01 14.25 151.01 14.26 152.01 14.45 153.01 14.61 154.01 14.74 155.01 14.84 156.01 15.11 157.01 15.13 158.01 15.29 159.01 15.40 160.01 15.63 161.01 15.76 162.01 15.97 163.01 16.21 164.01 16.40 165.01 16.54 166.01 16.84 167.01 17.05 168.01 17.30 169.01 17.54 170.01 17.98 171.01 18.21 172.01 18.63 173.01 19.24 174.01 19.64 175.01 20.41 176.01 21.15 177.01 21.85 178.01 21.69 179.01 21.61 25 Feb 2008 136.93 13.05 137.93 13.26 138.93 13.46 139.93 13.45 140.93 13.64 141.93 13.82 142.93 13.99 143.93 13.96 144.93 14.12 145.93 14.27 146.93 14.41 147.93 14.54 148.93 14.86 149.93 14.97 150.93 15.07 151.93 15.15 152.93 15.42 153.93 15.47 154.93 15.70 155.93 15.91 156.93 16.09 157.93 16.25 158.93 16.57 159.93 16.65 160.93 16.88 161.93 17.07 162.93 17.38 163.93 17.61 164.93 17.73 165.93 18.10 166.93 18.45 167.93 18.62 168.93 19.11 169.93 19.40 170.93 19.80 171.93 20.21 172.93 20.63 173.93 21.27 174.93 21.14 175.93 21.24 176.93 21.18 177.93 20.97 26 Feb 2008 135.86 13.42 136.86 13.66 137.86 13.70 138.86 13.93 139.86 13.96 140.86 14.18 141.86 14.40 142.86 14.42 143.86 14.63 144.86 14.83 145.86 15.03 146.86 15.23 147.86 15.41 148.86 15.39 149.86 15.56 150.86 15.93 151.86 16.08 152.86 16.23 153.86 16.36 154.86 16.48 155.86 16.79 156.86 16.89 157.86 17.17 158.86 17.43 159.86 17.67 160.86 17.88 161.86 18.07 162.86 18.43 163.86 18.55 164.86 18.82 165.86 19.24 166.86 19.59 167.86 19.85 168.86 20.20 169.86 20.58 170.86 20.70 171.86 20.72 172.86 20.62 173.86 20.67 174.86 20.63 175.86 20.61 176.86 20.44 27 Feb 2008 134.17 13.58 135.17 13.85 136.17 13.92 137.17 14.18 138.17 14.24 139.17 14.50 140.17 14.56 141.17 14.82 142.17 14.87 143.17 15.12 144.17 15.36 145.17 15.40 146.17 15.64 147.17 15.87 148.17 15.90 149.17 16.13 150.17 16.35 151.17 16.56 152.17 16.77 153.17 16.97 154.17 17.17 155.17 17.36 156.17 17.54 157.17 17.71 158.17 18.08 159.17 18.23 160.17 18.57 161.17 18.70 162.17 19.01 163.17 19.31 164.17 19.59 165.17 19.84 166.17 20.27 167.17 20.08 168.17 20.04 169.17 20.17 170.17 20.04 171.17 20.05 172.17 19.97 173.17 19.97 174.17 20.00 175.17 19.93 176.17 19.80 177.17 19.85 28 Feb 2008 133.13 13.92 134.13 14.01 135.13 14.30 136.13 14.39 137.13 14.68 138.13 14.77 139.13 14.86 140.13 15.14 141.13 15.22 142.13 15.50 143.13 15.58 144.13 15.86 145.13 16.13 146.13 16.20 147.13 16.47 148.13 16.54 149.13 16.80 150.13 17.06 151.13 17.32 152.13 17.37 153.13 17.62 154.13 17.87 155.13 18.11 156.13 18.35 157.13 18.59 158.13 18.82 159.13 19.04 160.13 19.26 161.13 19.47 162.13 19.68 163.13 19.67 164.13 19.66 165.13 19.64 166.13 19.61 167.13 19.57 168.13 19.51 169.13 19.44 170.13 19.54 171.13 19.43 172.13 19.29 173.13 19.32 174.13 19.31 175.13 19.26 176.13 19.34 29 Feb 2008 132.72 14.33 133.72 14.64 134.72 14.76 135.72 14.87 136.72 15.18 137.72 15.29 138.72 15.40 139.72 15.71 140.72 15.81 141.72 16.12 142.72 16.22 143.72 16.33 144.72 16.63 145.72 16.73 146.72 17.03 147.72 17.33 148.72 17.42 149.72 17.72 150.72 17.81 151.72 18.10 152.72 18.39 153.72 18.48 154.72 18.77 155.72 19.05 156.72 19.14 157.72 19.22 158.72 19.10 159.72 19.17 160.72 19.05 161.72 19.12 162.72 18.99 163.72 19.05 164.72 19.11 165.72 18.97 166.72 19.02 167.72 18.87 168.72 18.91 169.72 18.95 170.72 18.98 171.72 18.80 172.72 18.82 173.72 18.83 174.72 18.82 01 Mar 2008 132.27 14.63 133.27 14.85 134.27 15.07 135.27 15.29 136.27 15.51 137.27 15.72 138.27 15.91 139.27 16.16 140.27 16.37 141.27 16.50 142.27 16.80 143.27 16.95 144.27 17.23 145.27 17.40 146.27 17.53 147.27 17.85 148.27 17.97 149.27 18.30 150.27 18.42 151.27 18.73 152.27 18.66 153.27 18.59 154.27 18.71 155.27 18.63 156.27 18.55 157.27 18.67 158.27 18.59 159.27 18.50 160.27 18.62 161.27 18.54 162.27 18.46 163.27 18.57 164.27 18.49 165.27 18.40 166.27 18.52 167.27 18.43 168.27 18.34 169.27 18.46 170.27 18.37 171.27 18.48 172.27 18.39 173.27 18.30 174.27 18.41 02 Mar 2008 131.29 14.38 132.29 14.61 133.29 14.84 134.29 15.07 135.29 15.30 136.29 15.52 137.29 15.75 138.29 15.97 139.29 16.20 140.29 16.42 141.29 16.65 142.29 16.87 143.29 17.09 144.29 17.32 145.29 17.54 146.29 17.76 147.29 17.98 148.29 18.20 149.29 18.30 150.29 18.25 151.29 18.40 152.29 18.34 153.29 18.29 154.29 18.24 155.29 18.39 156.29 18.34 157.29 18.29 158.29 18.24 159.29 18.19 160.29 18.34 161.29 18.29 162.29 18.24 163.29 18.20 164.29 18.15 165.29 18.30 166.29 18.26 167.29 18.22 168.29 18.18 169.29 18.34 170.29 18.30 171.29 18.26 172.29 18.23 173.29 18.20 03 Mar 2008 130.82 14.43 131.82 14.80 132.82 14.96 133.82 15.12 134.82 15.29 135.82 15.65 136.82 15.82 137.82 15.98 138.82 16.14 139.82 16.51 140.82 16.61 141.82 16.84 142.82 17.07 143.82 17.30 144.82 17.53 145.82 17.76 146.82 17.99 147.82 18.03 148.82 18.00 149.82 17.97 150.82 17.93 151.82 17.90 152.82 18.07 153.82 18.04 154.82 18.01 155.82 17.99 156.82 17.96 157.82 18.13 158.82 18.11 159.82 18.09 160.82 18.06 161.82 18.04 162.82 18.02 163.82 18.21 164.82 18.19 165.82 18.18 166.82 18.16 167.82 18.15 168.82 18.35 169.82 18.34 170.82 18.34 171.82 18.34 172.82 18.54 04 Mar 2008 129.87 15.28 130.87 15.46 131.87 15.64 132.87 16.01 133.87 16.19 134.87 16.17 135.87 16.15 136.87 16.13 137.87 16.13 138.87 16.37 139.87 16.61 140.87 16.85 141.87 17.09 142.87 17.32 143.87 17.56 144.87 17.77 145.87 17.75 146.87 17.93 147.87 17.92 148.87 17.90 149.87 17.89 150.87 17.88 151.87 17.86 152.87 18.05 153.87 18.04 154.87 18.03 155.87 18.02 156.87 18.02 157.87 18.21 158.87 18.21 159.87 18.20 160.87 18.20 161.87 18.20 162.87 18.40 163.87 18.41 164.87 18.42 165.87 18.62 166.87 18.64 167.87 18.85 168.87 18.86 169.87 19.08 170.87 19.30 171.87 19.53 05 Mar 2008 129.39 16.28 130.39 16.27 131.39 16.26 132.39 16.25 133.39 16.44 134.39 16.44 135.39 16.43 136.39 16.47 137.39 16.71 138.39 16.96 139.39 17.21 140.39 17.45 141.39 17.70 142.39 17.94 143.39 18.18 144.39 18.17 145.39 18.17 146.39 18.37 147.39 18.37 148.39 18.37 149.39 18.37 150.39 18.37 151.39 18.57 152.39 18.58 153.39 18.58 154.39 18.59 155.39 18.79 156.39 18.80 157.39 18.81 158.39 19.02 159.39 19.04 160.39 19.25 161.39 19.27 162.39 19.49 163.39 19.71 164.39 19.93 165.39 20.16 166.39 20.38 167.39 20.61 168.39 20.84 169.39 21.08 170.39 21.31 171.39 21.55 06 Mar 2008 128.89 17.08 129.89 17.08 130.89 17.28 131.89 17.28 132.89 17.29 133.89 17.29 134.89 17.40 135.89 17.66 136.89 17.91 137.89 18.16 138.89 18.42 139.89 18.67 140.89 18.92 141.89 19.17 142.89 19.34 143.89 19.35 144.89 19.36 145.89 19.57 146.89 19.59 147.89 19.60 148.89 19.81 149.89 19.83 150.89 19.84 151.89 20.06 152.89 20.08 153.89 20.30 154.89 20.32 155.89 20.54 156.89 20.76 157.89 20.99 158.89 21.21 159.89 21.43 160.89 21.48 161.89 21.73 162.89 21.77 163.89 21.82 164.89 21.86 165.89 22.11 166.89 22.16 167.89 22.20 168.89 22.45 169.89 22.50 07 Mar 2008 127.97 19.31 128.97 19.32 129.97 19.34 130.97 19.35 131.97 19.36 132.97 19.38 133.97 19.63 134.97 19.89 135.97 20.15 136.97 20.41 137.97 20.66 138.97 20.92 139.97 21.18 140.97 21.43 141.97 21.69 142.97 21.75 143.97 21.97 144.97 22.00 145.97 22.02 146.97 22.24 147.97 22.27 148.97 22.49 149.97 22.72 150.97 22.77 151.97 23.03 152.97 23.08 153.97 23.13 154.97 23.18 155.97 23.24 156.97 23.29 157.97 23.34 158.97 23.39 159.97 23.64 160.97 23.69 161.97 23.93 162.97 24.18 163.97 24.42 164.97 24.67 165.97 24.92 166.97 25.17 167.97 25.42 168.97 25.68 08 Mar 2008 127.46 23.21 128.46 23.23 129.46 23.26 130.46 23.48 131.46 23.51 132.46 23.53 133.46 23.78 134.46 24.04 135.46 24.30 136.46 24.56 137.46 24.82 138.46 25.08 139.46 25.34 140.46 25.60 141.46 25.86 142.46 26.12 143.46 26.18 144.46 26.24 145.46 26.30 146.46 26.35 147.46 26.41 148.46 26.47 149.46 26.53 150.46 26.59 151.46 26.72 152.46 26.96 153.46 27.20 154.46 27.44 155.46 27.69 156.46 27.93 157.46 28.18 158.46 28.42 159.46 28.67 160.46 28.92 161.46 29.17 162.46 29.42 163.46 29.52 164.46 29.77 165.46 29.83 166.46 30.08 167.46 30.14 168.46 30.40 169.46 30.45 09 Mar 2008 126.83 79.92 127.83 79.92 128.83 79.92 129.83 79.92 130.83 79.92 131.83 79.92 132.83 79.92 133.83 24.89 134.83 25.16 135.83 25.42 136.83 25.68 137.83 25.95 138.83 26.21 139.83 26.47 140.83 26.54 141.83 26.60 142.83 26.66 143.83 26.82 144.83 27.06 145.83 27.30 146.83 27.54 147.83 27.79 148.83 28.03 149.83 28.28 150.83 28.53 151.83 28.77 152.83 28.87 153.83 29.13 154.83 29.19 155.83 29.25 156.83 29.31 157.83 29.57 158.83 29.63 159.83 29.69 160.83 29.95 161.83 30.01 162.83 30.27 163.83 30.33 164.83 30.59 165.83 30.85 166.83 30.91 167.83 31.17 168.83 31.43 10 Mar 2008 125.95 82.29 126.95 82.29 127.95 82.29 128.95 82.29 129.95 82.29 130.95 82.29 131.95 82.29 132.95 82.29 133.95 82.29 134.95 82.29 135.95 82.29 136.95 82.29 137.95 82.29 138.95 82.29 139.95 82.29 140.95 82.29 141.95 82.29 142.95 82.29 143.95 82.29 144.95 82.29 145.95 82.29 146.95 82.29 147.95 82.29 148.95 82.29 149.95 82.29 150.95 82.29 151.95 82.29 152.95 82.29 153.95 82.29 154.95 82.29 155.95 82.29 156.95 82.29 157.95 82.29 158.95 82.29 159.95 82.29 160.95 82.29 161.95 82.29 162.95 31.09 163.95 31.15 164.95 31.42 165.95 31.68 166.95 31.94 167.95 32.20 11 Mar 2008 125.51 85.39 126.51 85.39 127.51 85.39 128.51 85.39 129.51 85.39 130.51 85.39 131.51 85.39 132.51 85.39 133.51 85.39 134.51 85.39 135.51 85.39 136.51 85.39 137.51 85.39 138.51 85.39 139.51 85.39 140.51 85.39 141.51 85.39 142.51 85.39 143.51 85.39 144.51 85.39 145.51 85.39 146.51 85.39 147.51 85.39 148.51 85.39 149.51 85.39 150.51 85.39 151.51 85.39 152.51 85.39 153.51 85.39 154.51 85.39 155.51 85.39 156.51 85.39 157.51 85.39 158.51 85.39 159.51 85.39 160.51 85.39 161.51 85.39 162.51 85.39 163.51 85.39 164.51 85.39 165.51 85.39 166.51 85.39 12 Mar 2008 124.66 91.91 125.66 91.91 126.66 91.91 127.66 91.91 128.66 91.91 129.66 91.91 130.66 91.91 131.66 91.91 132.66 91.91 133.66 91.91 134.66 91.91 135.66 91.91 136.66 91.91 137.66 91.91 138.66 91.91 139.66 91.91 140.66 91.91 141.66 91.91 142.66 91.91 143.66 91.91 144.66 91.91 145.66 91.91 146.66 91.91 147.66 91.91 148.66 91.91 149.66 91.91 150.66 91.91 151.66 91.91 152.66 91.91 153.66 91.91 154.66 91.91 155.66 91.91 156.66 91.91 157.66 91.91 158.66 91.91 159.66 91.91 160.66 91.91 161.66 91.91 162.66 91.91 163.66 91.91 164.66 91.91 165.66 91.91 13 Mar 2008 124.11 CVZ 125.11 CVZ 126.11 CVZ 127.11 CVZ 128.11 CVZ 129.11 CVZ 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 136.11 CVZ 137.11 CVZ 138.11 CVZ 139.11 CVZ 140.11 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 147.11 CVZ 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 159.11 CVZ 160.11 CVZ 161.11 CVZ 162.11 CVZ 163.11 CVZ 164.11 CVZ 165.11 CVZ 166.11 CVZ 14 Mar 2008 123.55 92.64 124.55 92.64 125.55 92.64 126.55 92.64 127.55 92.64 128.55 92.64 129.55 92.64 130.55 92.64 131.55 92.64 132.55 92.64 133.55 92.64 134.55 92.64 135.55 92.64 136.55 92.64 137.55 92.64 138.55 92.64 139.55 92.64 140.55 92.64 141.55 92.64 142.55 92.64 143.55 92.64 144.55 92.64 145.55 92.64 146.55 92.64 147.55 92.64 148.55 92.64 149.55 92.64 150.55 92.64 151.55 92.64 152.55 92.64 153.55 92.64 154.55 92.64 155.55 92.64 156.55 92.64 157.55 92.64 158.55 92.64 159.55 92.64 160.55 92.64 161.55 92.64 162.55 92.64 163.55 92.64 164.55 92.64 165.55 92.64 15 Mar 2008 122.72 69.23 123.72 69.23 124.72 69.23 125.72 69.23 126.72 69.23 127.72 69.23 128.72 69.23 129.72 69.23 130.72 69.23 131.72 69.23 132.72 69.23 133.72 69.23 134.72 69.23 135.72 69.23 136.72 69.23 137.72 69.23 138.72 69.23 139.72 69.23 140.72 69.23 141.72 69.23 142.72 69.23 143.72 69.23 144.72 69.23 145.72 69.23 146.72 69.23 147.72 69.23 148.72 69.23 149.72 69.23 150.72 69.23 151.72 69.23 152.72 69.23 153.72 69.23 154.72 69.23 155.72 69.23 156.72 69.23 157.72 69.23 158.72 69.23 159.72 69.23 160.72 69.23 161.72 69.23 162.72 69.23 163.72 69.23 164.72 69.23 16 Mar 2008 122.15 64.21 123.15 64.21 124.15 64.21 125.15 64.21 126.15 64.21 127.15 64.21 128.15 64.21 129.15 64.21 130.15 64.21 131.15 64.21 132.15 64.21 133.15 64.21 134.15 64.21 135.15 64.21 136.15 64.21 137.15 64.21 138.15 64.21 139.15 64.21 140.15 64.21 141.15 64.21 142.15 64.21 143.15 64.21 144.15 64.21 145.15 64.21 146.15 64.21 147.15 64.21 148.15 64.21 149.15 64.21 150.15 64.21 151.15 64.21 152.15 64.21 153.15 64.21 154.15 64.21 155.15 64.21 156.15 64.21 157.15 64.21 158.15 64.21 159.15 64.21 160.15 64.21 161.15 64.21 162.15 64.21 163.15 64.21 17 Mar 2008 121.57 42.15 122.57 42.42 123.57 42.69 124.57 42.97 125.57 43.04 126.57 43.11 127.57 43.18 128.57 43.26 129.57 43.33 130.57 43.40 131.57 43.47 132.57 43.55 133.57 43.62 134.57 43.69 135.57 43.76 136.57 43.83 137.57 43.90 138.57 44.17 139.57 44.24 140.57 44.32 141.57 44.39 142.57 44.66 143.57 44.73 144.57 44.80 145.57 45.07 146.57 45.14 147.57 45.40 148.57 45.47 149.57 45.74 150.57 45.81 151.57 46.08 152.57 46.35 153.57 46.62 154.57 46.88 155.57 47.15 156.57 47.42 157.57 47.68 158.57 47.95 159.57 48.22 160.57 48.48 161.57 48.75 162.57 49.02 163.57 49.28 18 Mar 2008 120.77 40.74 121.77 41.02 122.77 41.29 123.77 41.57 124.77 41.65 125.77 41.72 126.77 41.80 127.77 41.87 128.77 41.95 129.77 42.03 130.77 42.10 131.77 42.18 132.77 42.25 133.77 42.33 134.77 42.40 135.77 42.48 136.77 42.55 137.77 42.83 138.77 42.90 139.77 42.97 140.77 43.05 141.77 43.12 142.77 43.39 143.77 43.47 144.77 43.74 145.77 43.81 146.77 44.08 147.77 44.15 148.77 44.42 149.77 44.49 150.77 44.76 151.77 45.03 152.77 45.30 153.77 45.57 154.77 45.84 155.77 46.11 156.77 46.38 157.77 46.64 158.77 46.91 159.77 47.18 160.77 47.45 161.77 47.71 162.77 47.98 19 Mar 2008 120.18 39.70 121.18 39.98 122.18 40.26 123.18 40.55 124.18 40.43 125.18 40.51 126.18 40.59 127.18 40.67 128.18 40.75 129.18 40.83 130.18 40.91 131.18 40.99 132.18 41.07 133.18 41.15 134.18 41.23 135.18 41.31 136.18 41.39 137.18 41.47 138.18 41.75 139.18 41.82 140.18 41.90 141.18 41.98 142.18 42.25 143.18 42.33 144.18 42.41 145.18 42.68 146.18 42.76 147.18 43.03 148.18 43.30 149.18 43.38 150.18 43.65 151.18 43.92 152.18 44.20 153.18 44.47 154.18 44.74 155.18 45.01 156.18 45.28 157.18 45.55 158.18 45.82 159.18 46.08 160.18 46.35 161.18 46.62 162.18 46.89 20 Mar 2008 119.59 38.50 120.59 38.79 121.59 39.08 122.59 39.36 123.59 39.45 124.59 39.54 125.59 39.63 126.59 39.71 127.59 39.80 128.59 39.69 129.59 39.77 130.59 39.86 131.59 39.94 132.59 40.03 133.59 40.11 134.59 40.20 135.59 40.48 136.59 40.57 137.59 40.65 138.59 40.73 139.59 40.82 140.59 40.90 141.59 41.18 142.59 41.26 143.59 41.34 144.59 41.62 145.59 41.70 146.59 41.98 147.59 42.26 148.59 42.34 149.59 42.61 150.59 42.89 151.59 43.17 152.59 43.44 153.59 43.71 154.59 43.99 155.59 44.26 156.59 44.53 157.59 44.81 158.59 45.08 159.59 45.35 160.59 45.62 161.59 45.88 21 Mar 2008 118.99 37.50 119.99 37.79 120.99 38.08 121.99 38.38 122.99 38.47 123.99 38.56 124.99 38.46 125.99 38.55 126.99 38.65 127.99 38.74 128.99 38.83 129.99 38.93 130.99 39.02 131.99 39.11 132.99 39.20 133.99 39.30 134.99 39.39 135.99 39.48 136.99 39.57 137.99 39.66 138.99 39.75 139.99 40.04 140.99 40.12 141.99 40.21 142.99 40.50 143.99 40.59 144.99 40.67 145.99 40.96 146.99 41.24 147.99 41.32 148.99 41.61 149.99 41.89 150.99 42.17 151.99 42.45 152.99 42.73 153.99 43.01 154.99 43.28 155.99 43.56 156.99 43.84 157.99 44.11 158.99 44.38 22 Mar 2008 118.22 36.21 119.22 36.51 120.22 36.81 121.22 37.11 122.22 37.41 123.22 37.51 124.22 37.61 125.22 37.52 126.22 37.62 127.22 37.72 128.22 37.82 129.22 37.92 130.22 38.02 131.22 38.12 132.22 38.22 133.22 38.32 134.22 38.42 135.22 38.52 136.22 38.62 137.22 38.72 138.22 38.82 139.22 38.92 140.22 39.01 141.22 39.31 142.22 39.40 143.22 39.50 144.22 39.79 145.22 39.88 146.22 40.18 147.22 40.27 148.22 40.56 149.22 40.84 150.22 41.13 151.22 41.42 152.22 41.71 153.22 41.99 154.22 42.27 155.22 42.56 156.22 42.84 157.22 43.12 158.22 43.40 23 Mar 2008 117.62 35.12 118.62 35.43 119.62 35.74 120.62 36.04 121.62 36.35 122.62 36.46 123.62 36.57 124.62 36.48 125.62 36.59 126.62 36.70 127.62 36.81 128.62 36.92 129.62 37.03 130.62 36.94 131.62 37.05 132.62 37.16 133.62 37.27 134.62 37.38 135.62 37.49 136.62 37.59 137.62 37.70 138.62 38.01 139.62 38.12 140.62 38.22 141.62 38.33 142.62 38.63 143.62 38.73 144.62 38.83 145.62 39.14 146.62 39.44 147.62 39.53 148.62 39.83 149.62 40.13 150.62 40.42 151.62 40.72 152.62 41.01 153.62 41.30 154.62 41.59 155.62 41.88 156.62 42.17 157.62 42.46 24 Mar 2008 117.02 17.67 118.02 18.04 119.02 18.21 120.02 18.58 121.02 18.96 122.02 35.34 123.02 35.46 124.02 35.58 125.02 35.70 126.02 35.61 127.02 35.73 128.02 35.85 129.02 35.97 130.02 36.09 131.02 36.01 132.02 36.13 133.02 36.25 134.02 36.37 135.02 36.49 136.02 36.61 137.02 36.73 138.02 36.85 139.02 36.96 140.02 37.08 141.02 37.39 142.02 37.51 143.02 37.62 144.02 37.94 145.02 38.05 146.02 38.36 147.02 38.47 148.02 38.78 149.02 39.09 150.02 39.39 151.02 39.70 152.02 40.00 153.02 40.30 154.02 40.60 155.02 40.90 156.02 41.20 157.02 41.50 25 Mar 2008 116.28 32.51 117.28 32.83 118.28 33.15 119.28 33.66 120.28 33.98 121.28 34.31 122.28 34.43 123.28 34.55 124.28 34.48 125.28 34.60 126.28 34.73 127.28 34.66 128.28 34.79 129.28 34.92 130.28 35.05 131.28 35.18 132.28 35.11 133.28 35.24 134.28 35.37 135.28 35.50 136.28 35.63 137.28 35.76 138.28 35.89 139.28 36.02 140.28 36.15 141.28 36.47 142.28 36.60 143.28 36.73 144.28 37.05 145.28 37.18 146.28 37.50 147.28 37.62 148.28 37.94 149.28 38.26 150.28 38.58 151.28 38.89 152.28 39.21 153.28 39.52 154.28 39.83 155.28 40.14 156.28 40.45 26 Mar 2008 115.65 31.23 116.65 31.55 117.65 31.86 118.65 32.18 119.65 32.51 120.65 32.83 121.65 33.16 122.65 33.29 123.65 33.42 124.65 33.55 125.65 33.48 126.65 33.62 127.65 33.75 128.65 33.69 129.65 33.83 130.65 33.97 131.65 34.11 132.65 34.25 133.65 34.19 134.65 34.33 135.65 34.47 136.65 34.62 137.65 34.76 138.65 34.90 139.65 35.04 140.65 35.18 141.65 35.32 142.65 35.66 143.65 35.80 144.65 35.94 145.65 36.28 146.65 36.42 147.65 36.75 148.65 37.08 149.65 37.42 150.65 37.75 151.65 38.08 152.65 38.40 153.65 38.73 154.65 39.05 27 Mar 2008 115.04 29.90 116.04 30.22 117.04 30.53 118.04 30.82 119.04 31.17 120.04 31.49 121.04 31.82 122.04 32.15 123.04 32.28 124.04 32.22 125.04 32.35 126.04 32.49 127.04 32.43 128.04 32.58 129.04 32.72 130.04 32.87 131.04 32.82 132.04 32.96 133.04 33.12 134.04 33.27 135.04 33.22 136.04 33.37 137.04 33.53 138.04 33.68 139.04 33.84 140.04 33.99 141.04 34.15 142.04 34.30 143.04 34.66 144.04 34.81 145.04 34.96 146.04 35.31 147.04 35.47 148.04 35.82 149.04 36.16 150.04 36.51 151.04 36.86 152.04 37.20 153.04 37.54 154.04 37.88 28 Mar 2008 114.31 28.32 115.31 28.37 116.31 28.66 117.31 28.67 118.31 28.80 119.31 29.06 120.31 29.26 121.31 29.61 122.31 29.92 123.31 30.98 124.31 31.12 125.31 31.25 126.31 31.20 127.31 31.34 128.31 31.49 129.31 31.44 130.31 31.59 131.31 31.74 132.31 31.70 133.31 31.86 134.31 32.02 135.31 32.18 136.31 32.34 137.31 32.31 138.31 32.48 139.31 32.64 140.31 32.81 141.31 32.98 142.31 33.15 143.31 33.52 144.31 33.68 145.31 33.85 146.31 34.22 147.31 34.39 148.31 34.75 149.31 35.12 150.31 35.48 151.31 35.84 152.31 36.21 153.31 36.56 29 Mar 2008 113.69 26.68 114.69 26.77 115.69 26.79 116.69 26.79 117.69 27.00 118.69 27.07 119.69 27.22 120.69 09.33 121.69 09.35 122.69 09.57 123.69 09.78 124.69 09.99 125.69 09.99 126.69 10.18 127.69 30.02 128.69 30.17 129.69 30.32 130.69 30.27 131.69 30.43 132.69 30.59 133.69 30.76 134.69 30.72 135.69 30.89 136.69 31.06 137.69 31.24 138.69 31.41 139.69 31.39 140.69 31.57 141.69 31.75 142.69 32.13 143.69 32.31 144.69 32.50 145.69 32.68 146.69 33.06 147.69 33.25 148.69 33.63 149.69 34.01 150.69 34.39 151.69 34.77 152.69 35.15 30 Mar 2008 113.08 25.06 114.08 25.03 115.08 25.03 116.08 25.13 117.08 07.49 118.08 07.72 119.08 07.75 120.08 07.97 121.08 07.99 122.08 08.20 123.08 08.41 124.08 08.42 125.08 08.62 126.08 08.81 127.08 08.80 128.08 08.98 129.08 09.16 130.08 09.33 131.08 09.49 132.08 29.06 133.08 29.22 134.08 29.38 135.08 29.55 136.08 29.52 137.08 29.70 138.08 29.88 139.08 30.06 140.08 30.25 141.08 30.44 142.08 30.63 143.08 30.82 144.08 31.01 145.08 31.21 146.08 31.40 147.08 31.80 148.08 32.00 149.08 32.40 150.08 32.80 151.08 33.20 31 Mar 2008 112.45 23.80 113.45 23.87 114.45 06.59 115.45 06.83 116.45 06.87 117.45 07.10 118.45 07.13 119.45 07.15 120.45 07.37 121.45 07.39 122.45 07.60 123.45 07.61 124.45 07.81 125.45 08.01 126.45 08.00 127.45 08.19 128.45 08.37 129.45 08.34 130.45 08.51 131.45 08.67 132.45 08.83 133.45 08.97 134.45 08.91 135.45 09.04 136.45 09.15 137.45 09.46 138.45 28.85 139.45 29.03 140.45 29.22 141.45 29.41 142.45 29.60 143.45 29.80 144.45 30.01 145.45 30.21 146.45 30.42 147.45 30.83 148.45 31.04 149.45 31.45 150.45 31.87 01 Apr 2008 111.75 06.37 112.75 06.42 113.75 06.66 114.75 06.70 115.75 06.74 116.75 06.97 117.75 07.00 118.75 07.03 119.75 07.25 120.75 07.27 121.75 07.49 122.75 07.50 123.75 07.71 124.75 07.72 125.75 07.91 126.75 07.91 127.75 08.10 128.75 08.08 129.75 08.26 130.75 08.24 131.75 08.40 132.75 08.56 133.75 08.51 134.75 08.66 135.75 08.80 136.75 08.92 137.75 09.04 138.75 09.15 139.75 09.25 140.75 09.33 141.75 09.41 142.75 09.46 143.75 09.51 144.75 09.73 145.75 09.74 146.75 09.92 147.75 30.12 148.75 30.34 149.75 30.77 02 Apr 2008 111.13 06.70 112.13 06.75 113.13 06.79 114.13 07.04 115.13 07.08 116.13 07.12 117.13 07.15 118.13 07.39 119.13 07.41 120.13 07.44 121.13 07.66 122.13 07.68 123.13 07.70 124.13 07.91 125.13 07.91 126.13 08.12 127.13 08.12 128.13 08.31 129.13 08.30 130.13 08.48 131.13 08.46 132.13 08.63 133.13 08.60 134.13 08.76 135.13 08.92 136.13 08.86 137.13 09.00 138.13 09.13 139.13 09.06 140.13 09.17 141.13 09.27 142.13 09.37 143.13 09.45 144.13 09.52 145.13 09.57 146.13 09.61 147.13 09.84 148.13 09.85 149.13 09.83 03 Apr 2008 110.51 10.18 111.51 10.11 112.51 09.99 113.51 07.23 114.51 07.47 115.51 07.52 116.51 07.56 117.51 07.59 118.51 07.83 119.51 07.86 120.51 07.89 121.51 07.92 122.51 08.14 123.51 08.16 124.51 08.17 125.51 08.38 126.51 08.39 127.51 08.59 128.51 08.59 129.51 08.59 130.51 08.78 131.51 08.76 132.51 08.95 133.51 08.92 134.51 09.09 135.51 09.05 136.51 09.21 137.51 09.16 138.51 09.31 139.51 09.44 140.51 09.37 141.51 09.50 142.51 09.61 143.51 09.71 144.51 09.80 145.51 09.68 146.51 09.75 147.51 09.81 148.51 09.85 04 Apr 2008 109.82 10.62 110.82 10.52 111.82 10.42 112.82 10.22 113.82 10.06 114.82 09.91 115.82 09.73 116.82 08.24 117.82 08.28 118.82 08.52 119.82 08.55 120.82 08.59 121.82 08.62 122.82 08.84 123.82 08.87 124.82 08.89 125.82 08.90 126.82 09.12 127.82 09.13 128.82 09.13 129.82 09.34 130.82 09.33 131.82 09.53 132.82 09.52 133.82 09.50 134.82 09.68 135.82 09.65 136.82 09.82 137.82 09.79 138.82 09.94 139.82 09.89 140.82 10.04 141.82 10.18 142.82 10.11 143.82 10.23 144.82 10.34 145.82 10.25 146.82 10.34 147.82 10.43 05 Apr 2008 109.20 10.07 110.20 09.85 111.20 09.96 112.20 09.78 113.20 09.71 114.20 09.51 115.20 09.37 116.20 09.22 117.20 09.17 118.20 08.99 119.20 08.72 120.20 08.34 121.20 08.12 122.20 08.16 123.20 08.39 124.20 08.42 125.20 08.44 126.20 08.47 127.20 08.69 128.20 08.70 129.20 08.72 130.20 08.92 131.20 08.93 132.20 08.93 133.20 09.13 134.20 09.12 135.20 09.11 136.20 09.29 137.20 09.27 138.20 09.25 139.20 09.42 140.20 09.38 141.20 09.54 142.20 09.49 143.20 09.64 144.20 09.58 145.20 09.71 06 Apr 2008 108.57 09.61 109.57 09.59 110.57 09.54 111.57 09.44 112.57 09.50 113.57 09.30 114.57 09.24 115.57 09.11 116.57 09.09 117.57 08.98 118.57 08.74 119.57 08.55 120.57 08.36 121.57 08.08 122.57 07.92 123.57 07.96 124.57 08.00 125.57 08.03 126.57 08.06 127.57 08.28 128.57 08.31 129.57 08.33 130.57 08.34 131.57 08.56 132.57 08.57 133.57 08.57 134.57 08.77 135.57 08.77 136.57 08.77 137.57 08.96 138.57 08.94 139.57 08.92 140.57 09.10 141.57 09.07 142.57 09.24 143.57 09.20 144.57 09.35 145.57 09.30 146.57 09.44 07 Apr 2008 108.14 09.21 109.14 09.31 110.14 09.18 111.14 09.23 112.14 09.05 113.14 09.04 114.14 08.99 115.14 08.90 116.14 08.96 117.14 08.77 118.14 08.73 119.14 08.62 120.14 08.43 121.14 08.15 122.14 07.97 123.14 07.86 124.14 07.59 125.14 07.45 126.14 07.49 127.14 07.73 128.14 07.76 129.14 07.79 130.14 07.82 131.14 08.04 132.14 08.06 133.14 08.08 134.14 08.09 135.14 08.30 136.14 08.31 137.14 08.31 138.14 08.31 08 Apr 2008 107.46 09.11 108.46 09.09 109.46 09.06 110.46 09.01 111.46 09.13 112.46 09.04 113.46 08.92 114.46 08.98 115.46 08.81 116.46 08.80 117.46 08.77 118.46 08.69 119.46 08.57 120.46 08.41 121.46 08.39 122.46 08.31 123.46 08.17 124.46 07.94 125.46 07.82 126.46 07.60 127.46 07.34 128.46 07.38 129.46 07.41 130.46 07.45 131.46 07.68 132.46 07.71 133.46 07.74 134.46 07.76 135.46 07.98 136.46 08.00 137.46 08.01 09 Apr 2008 106.79 09.00 107.79 09.04 108.79 09.07 109.79 09.09 110.79 09.09 111.79 09.08 112.79 09.05 113.79 09.00 114.79 08.94 115.79 08.85 116.79 08.94 117.79 08.80 118.79 08.84 119.79 08.65 120.79 08.62 121.79 08.56 122.79 08.46 123.79 08.31 124.79 08.32 125.79 08.06 126.79 07.95 127.79 07.76 128.79 07.68 129.79 07.31 130.79 07.29 131.79 07.33 132.79 07.37 133.79 07.40 134.79 07.63 135.79 07.66 136.79 07.69 10 Apr 2008 106.13 08.94 107.13 09.03 108.13 08.91 109.13 08.98 110.13 09.03 111.13 09.08 112.13 08.91 113.13 08.94 114.13 08.94 115.13 08.93 116.13 08.91 117.13 08.87 118.13 09.01 119.13 08.93 120.13 08.82 121.13 08.90 122.13 08.74 123.13 08.76 124.13 08.55 125.13 08.50 126.13 08.41 127.13 08.48 128.13 08.30 129.13 08.06 130.13 07.97 131.13 07.80 132.13 07.56 133.13 07.42 134.13 07.27 135.13 07.31 136.13 07.35 11 Apr 2008 105.46 08.97 106.46 08.89 107.46 09.01 108.46 08.92 109.46 09.02 110.46 09.11 111.46 08.99 112.46 09.07 113.46 09.13 114.46 08.98 115.46 09.02 116.46 09.04 117.46 09.06 118.46 09.05 119.46 09.04 120.46 09.00 121.46 08.95 122.46 09.07 123.46 08.98 124.46 08.86 125.46 08.91 126.46 08.74 127.46 08.73 128.46 08.69 129.46 08.62 130.46 08.50 131.46 08.33 132.46 08.31 133.46 08.23 134.46 08.08 135.46 07.86 12 Apr 2008 104.80 08.91 105.80 08.86 106.80 08.81 107.80 08.95 108.80 08.88 109.80 09.01 110.80 09.13 111.80 09.05 112.80 09.15 113.80 09.05 114.80 09.14 115.80 09.21 116.80 09.28 117.80 09.14 118.80 09.18 119.80 09.22 120.80 09.23 121.80 09.24 122.80 09.23 123.80 09.20 124.80 09.15 125.80 09.29 126.80 09.20 127.80 09.09 128.80 09.15 129.80 08.98 130.80 08.99 131.80 08.96 132.80 08.89 133.80 08.78 134.80 08.62 13 Apr 2008 104.14 08.90 105.14 08.88 106.14 09.06 107.14 09.03 108.14 09.19 109.14 09.15 110.14 09.30 111.14 09.25 112.14 09.39 113.14 09.32 114.14 09.45 115.14 09.37 116.14 09.48 117.14 09.58 118.14 09.47 119.14 09.56 120.14 09.63 121.14 09.49 122.14 09.55 123.14 09.59 124.14 09.61 125.14 09.62 126.14 09.62 127.14 09.60 128.14 09.56 129.14 09.70 130.14 09.62 131.14 09.52 132.14 09.59 133.14 09.63 134.14 09.44 14 Apr 2008 103.48 08.88 104.48 08.88 105.48 08.88 106.48 09.07 107.48 09.06 108.48 09.05 109.48 09.23 110.48 09.20 111.48 09.37 112.48 09.33 113.48 09.49 114.48 09.45 115.48 09.59 116.48 09.53 117.48 09.66 118.48 09.59 119.48 09.71 120.48 09.82 121.48 09.72 122.48 09.81 123.48 09.89 124.48 09.96 125.48 09.82 126.48 09.86 127.48 09.90 128.48 09.92 129.48 09.92 130.48 09.91 131.48 10.08 132.48 10.03 133.48 09.96 15 Apr 2008 102.82 08.80 103.82 08.82 104.82 08.83 105.82 08.85 106.82 09.06 107.82 09.07 108.82 09.07 109.82 09.27 110.82 09.26 111.82 09.45 112.82 09.44 113.82 09.42 114.82 09.60 115.82 09.57 116.82 09.73 117.82 09.69 118.82 09.84 119.82 09.79 120.82 09.93 121.82 10.06 122.82 09.99 123.82 10.11 124.82 10.21 125.82 10.11 126.82 10.20 127.82 10.28 128.82 10.35 129.82 10.41 130.82 10.45 131.82 10.48 132.82 10.49 16 Apr 2008 102.17 08.79 103.17 08.83 104.17 08.86 105.17 08.90 106.17 09.13 107.17 09.15 108.17 09.18 109.17 09.40 110.17 09.41 111.17 09.43 112.17 09.64 113.17 09.64 114.17 09.64 115.17 09.84 116.17 09.83 117.17 10.02 118.17 10.01 119.17 10.18 120.17 10.16 121.17 10.32 122.17 10.29 123.17 10.44 124.17 10.39 125.17 10.53 126.17 10.47 127.17 10.59 128.17 10.71 129.17 10.82 130.17 10.72 131.17 10.81 132.17 10.89 17 Apr 2008 101.51 08.63 102.51 08.68 103.51 08.74 104.51 08.99 105.51 09.03 106.51 09.08 107.51 09.12 108.51 09.36 109.51 09.40 110.51 09.43 111.51 09.66 112.51 09.69 113.51 09.71 114.51 09.93 115.51 09.95 116.51 09.96 117.51 10.17 118.51 10.18 119.51 10.18 120.51 10.38 121.51 10.37 122.51 10.55 123.51 10.54 124.51 10.71 125.51 10.68 126.51 10.85 127.51 11.01 128.51 10.96 129.51 11.11 130.51 11.24 131.51 11.17 18 Apr 2008 100.86 08.60 101.86 08.87 102.86 08.94 103.86 09.01 104.86 09.07 105.86 09.13 106.86 09.39 107.86 09.45 108.86 09.50 109.86 09.56 110.86 09.81 111.86 09.85 112.86 09.90 113.86 09.94 114.86 10.18 115.86 10.21 116.86 10.24 117.86 10.47 118.86 10.50 119.86 10.72 120.86 10.74 121.86 10.75 122.86 10.96 123.86 10.97 124.86 11.17 125.86 11.17 126.86 11.36 127.86 11.35 128.86 11.53 129.86 11.51 130.86 11.48 19 Apr 2008 100.21 08.50 101.21 08.59 102.21 08.67 103.21 08.75 104.21 09.03 105.21 09.11 106.21 09.19 107.21 09.26 108.21 09.33 109.21 09.60 110.21 09.67 111.21 09.73 112.21 09.79 113.21 10.05 114.21 10.11 115.21 10.17 116.21 10.22 117.21 10.47 118.21 10.51 119.21 10.56 120.21 10.80 121.21 10.84 122.21 10.87 123.21 11.11 124.21 11.13 125.21 11.16 126.21 10.98 127.21 11.00 128.21 11.01 129.21 10.82 130.21 10.83 20 Apr 2008 099.56 08.51 100.56 08.61 101.56 08.70 102.56 08.80 103.56 08.89 104.56 08.98 105.56 09.07 106.56 09.36 107.56 09.45 108.56 09.53 109.56 09.62 110.56 09.70 111.56 09.98 112.56 10.05 113.56 10.13 114.56 10.20 115.56 10.47 116.56 10.54 119.56 02.70 120.56 02.86 121.56 03.02 122.56 03.17 123.56 03.33 124.56 03.48 125.56 10.45 126.56 10.50 127.56 10.34 128.56 10.37 129.56 10.21 21 Apr 2008 108.91 09.83 109.91 09.93 110.91 10.02 111.91 10.11 112.91 10.20 113.91 10.30 114.91 10.38 115.91 10.27 116.91 10.35 117.91 10.24 118.91 10.12 22 Apr 2008 108.26 09.17 109.26 09.19 110.26 09.41 111.26 09.43 112.26 09.44 113.26 09.46 114.26 09.67 115.26 09.61 116.26 09.69 117.26 09.61 118.26 09.51 23 Apr 2008 107.61 08.48 108.61 08.51 109.61 08.54 110.61 08.77 111.61 08.80 112.61 08.83 113.61 08.85 114.61 09.07 115.61 09.10 116.61 09.10 117.61 09.21 24 Apr 2008 106.95 07.84 107.95 07.89 108.95 07.93 109.95 07.97 110.95 08.21 111.95 08.25 112.95 08.29 113.95 08.32 114.95 08.55 115.95 08.58 116.95 08.61 25 Apr 2008 106.30 07.19 107.30 07.24 108.30 07.30 109.30 07.35 110.30 07.40 111.30 07.65 112.30 07.69 113.30 07.74 114.30 07.78 115.30 08.02 116.30 08.06 26 Apr 2008 105.65 06.64 106.65 06.70 107.65 06.76 108.65 06.82 109.65 06.88 110.65 07.14 111.65 07.19 112.65 07.24 113.65 07.30 114.65 07.55 115.65 07.59 27 Apr 2008 105.00 06.23 106.00 06.30 107.00 06.37 108.00 06.44 109.00 06.50 110.00 06.77 111.00 06.83 112.00 06.89 113.00 06.95 114.00 07.01 115.00 07.26 28 Apr 2008 104.35 06.36 105.35 06.34 106.35 06.32 107.35 06.50 108.35 06.48 109.35 06.66 110.35 06.72 111.35 06.81 112.35 06.85 113.35 06.97 114.35 07.18 29 Apr 2008 103.69 06.94 104.69 06.93 105.69 07.12 106.69 07.10 107.69 07.29 108.69 07.28 109.69 07.47 110.69 07.66 111.69 07.64 112.69 07.83 113.69 08.02 30 Apr 2008 103.04 67.90 104.04 08.19 105.04 08.19 106.04 08.39 107.04 08.58 108.04 08.58 109.04 08.78 110.04 08.98 111.04 09.17 112.04 09.37 113.04 09.57 01 May 2008 102.38 71.61 103.38 71.61 104.38 71.61 105.38 71.61 106.38 71.61 107.38 71.61 108.38 71.61 109.38 71.61 110.38 11.65 111.38 11.73 112.38 12.00 02 May 2008 101.72 87.49 102.72 87.49 103.72 87.49 104.72 87.49 105.72 87.49 106.72 87.49 107.72 87.49 108.72 87.49 109.72 87.49 110.72 87.49 111.72 87.49 03 May 2008 101.06 88.82 102.06 88.82 103.06 88.82 104.06 88.82 105.06 88.82 106.06 88.82 107.06 88.82 108.06 88.82 109.06 88.82 110.06 88.82 111.06 88.82 04 May 2008 100.40 90.37 101.40 90.37 102.40 90.37 103.40 90.37 104.40 90.37 105.40 90.37 106.40 90.37 107.40 90.37 108.40 90.37 109.40 90.37 110.40 90.37 05 May 2008 099.73 92.47 100.73 92.47 101.73 92.47 102.73 92.47 103.73 92.47 104.73 92.47 105.73 92.47 106.73 92.47 107.73 92.47 108.73 92.47 109.73 92.47 06 May 2008 099.06 95.91 100.06 95.91 101.06 95.91 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 109.06 95.91 07 May 2008 098.39 CVZ 099.39 CVZ 100.39 CVZ 101.39 CVZ 102.39 CVZ 103.39 CVZ 104.39 CVZ 105.39 CVZ 106.39 CVZ 107.39 CVZ 108.39 CVZ 08 May 2008 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 09 May 2008 097.04 71.64 098.04 71.64 099.04 71.64 100.04 71.64 101.04 71.64 102.04 71.64 103.04 71.64 104.04 71.64 105.04 71.64 106.04 71.64 107.04 71.64 10 May 2008 096.36 64.56 097.36 64.56 098.36 64.56 099.36 64.56 100.36 64.56 101.36 64.56 102.36 64.56 103.36 64.56 104.36 64.56 105.36 64.56 106.36 64.56 11 May 2008 095.67 34.02 096.67 34.09 097.67 34.16 098.67 34.43 099.67 34.51 100.67 34.58 101.67 34.65 102.67 34.72 103.67 34.79 104.67 35.07 105.67 35.14 12 May 2008 094.98 32.51 095.98 32.59 096.98 32.66 097.98 32.73 098.98 32.81 099.98 33.08 100.98 33.16 101.98 33.23 102.98 33.31 103.98 33.38 104.98 33.66 13 May 2008 094.29 31.13 095.29 31.21 096.29 31.28 097.29 31.36 098.29 31.44 099.29 31.51 100.29 31.59 101.29 31.87 102.29 31.95 103.29 32.03 104.29 32.11 14 May 2008 093.59 29.59 094.59 29.67 095.59 29.75 096.59 29.83 097.59 29.91 098.59 30.19 099.59 30.27 100.59 30.35 101.59 30.43 102.59 30.71 103.59 30.80 15 May 2008 092.88 28.06 093.88 28.14 094.88 28.22 095.88 28.50 096.88 28.58 097.88 28.66 098.88 28.75 099.88 28.83 100.88 29.11 101.88 29.20 102.88 29.28 16 May 2008 092.18 26.52 093.18 26.60 094.18 26.68 095.18 26.96 096.18 27.04 097.18 27.12 098.18 27.21 099.18 27.49 100.18 27.58 101.18 27.66 102.18 27.95 17 May 2008 091.46 24.66 092.46 24.88 093.46 25.11 094.46 25.19 095.46 25.47 096.46 25.55 097.46 25.64 098.46 25.92 099.46 26.01 100.46 26.29 101.46 26.38 18 May 2008 090.74 21.96 091.74 22.19 092.74 22.45 093.74 22.54 094.74 22.86 095.74 23.00 096.74 23.37 097.74 23.56 098.74 23.97 099.74 24.59 100.74 24.78 19 May 2008 090.02 20.22 091.02 20.28 092.02 20.35 093.02 20.62 094.02 20.69 095.02 20.96 096.02 21.03 097.02 21.31 098.02 21.39 099.02 21.67 100.02 21.95 20 May 2008 089.29 19.27 090.29 19.52 091.29 19.58 092.29 19.80 093.29 19.89 094.29 19.81 095.29 19.96 096.29 20.14 097.29 20.13 098.29 20.14 099.29 20.36 21 May 2008 088.55 18.68 089.55 18.69 090.55 18.61 091.55 18.77 092.55 18.79 093.55 18.87 094.55 18.80 095.55 18.79 096.55 18.85 097.55 18.96 098.55 18.93 22 May 2008 087.81 18.42 088.81 18.52 089.81 18.58 090.81 18.52 091.81 18.51 092.81 18.55 093.81 18.65 094.81 18.61 095.81 18.65 096.81 18.57 097.81 18.59 23 May 2008 087.06 17.20 088.06 17.35 089.06 17.31 090.06 17.19 091.06 17.24 092.06 17.24 093.06 17.23 094.06 17.25 095.06 17.32 096.06 17.23 097.06 17.20 24 May 2008 086.30 15.40 087.30 15.39 088.30 15.32 089.30 15.36 090.30 15.29 091.30 15.47 092.30 15.40 093.30 15.33 094.30 15.32 095.30 15.40 096.30 15.45 25 May 2008 085.54 13.91 086.54 13.83 087.54 13.92 088.54 13.76 089.54 13.76 090.54 13.89 091.54 13.76 092.54 13.93 093.54 13.78 094.54 13.88 095.54 13.73 26 May 2008 084.76 12.59 085.76 12.59 086.76 12.57 087.76 12.52 088.76 12.45 089.76 12.54 090.76 12.40 091.76 12.41 092.76 12.38 093.76 12.48 094.76 12.52 27 May 2008 083.98 11.19 084.98 11.24 085.98 11.28 086.98 11.30 087.98 11.11 088.98 11.29 089.98 11.25 090.98 11.19 091.98 11.09 092.98 11.17 093.98 11.21 28 May 2008 083.19 10.34 084.19 10.23 085.19 10.32 086.19 10.19 087.19 10.24 088.19 10.29 089.19 10.11 090.19 10.12 091.19 10.12 092.19 10.09 093.19 10.24 29 May 2008 082.40 09.30 083.40 09.42 084.40 09.33 085.40 09.44 086.40 09.34 087.40 09.42 088.40 09.30 089.40 09.36 090.40 09.41 091.40 09.25 092.40 09.27 30 May 2008 081.59 08.56 082.59 08.50 083.59 08.44 084.59 08.58 085.59 08.50 086.59 08.42 087.59 08.53 088.59 08.43 089.59 08.53 090.59 08.41 091.59 08.48 31 May 2008 080.78 07.92 081.78 07.89 082.78 07.86 083.78 07.81 084.78 07.76 085.78 07.91 086.78 07.85 087.78 07.78 088.78 07.90 089.78 07.82 090.78 07.73 01 Jun 2008 079.95 07.13 080.95 07.12 081.95 07.10 082.95 07.08 083.95 07.05 084.95 07.02 085.95 07.18 086.95 07.13 087.95 07.08 088.95 07.03 089.95 06.97 02 Jun 2008 079.12 06.45 080.12 06.46 081.12 06.45 082.12 06.45 083.12 06.44 084.12 06.42 085.12 06.61 086.12 06.58 087.12 06.55 088.12 06.52 089.12 06.48 12 Sep 2008 319.51 52.59 320.51 52.59 321.51 52.59 322.51 52.59 323.51 52.59 324.51 52.59 325.51 52.59 326.51 52.59 327.51 52.59 328.51 52.59 329.51 52.59 13 Sep 2008 318.66 52.46 319.66 52.46 320.66 52.46 321.66 52.46 322.66 52.46 323.66 52.46 324.66 52.46 325.66 52.46 326.66 52.46 327.66 52.46 328.66 52.46 14 Sep 2008 317.82 52.35 318.82 52.35 319.82 52.35 320.82 52.35 321.82 52.35 322.82 52.35 323.82 52.35 324.82 52.35 325.82 52.35 326.82 52.35 327.82 52.35 15 Sep 2008 316.99 52.26 317.99 52.26 318.99 52.26 319.99 52.26 320.99 52.26 321.99 52.26 322.99 52.26 323.99 52.26 324.99 52.26 325.99 52.26 326.99 52.26 16 Sep 2008 316.16 52.19 317.16 52.19 318.16 52.19 319.16 52.19 320.16 52.19 321.16 52.19 322.16 52.19 323.16 52.19 324.16 52.19 325.16 52.19 326.16 52.19 17 Sep 2008 315.35 54.53 316.35 54.53 317.35 54.53 318.35 54.53 319.35 54.53 320.35 54.53 321.35 54.53 322.35 54.53 323.35 54.53 324.35 54.53 325.35 54.53 18 Sep 2008 314.54 54.48 315.54 54.48 316.54 54.48 317.54 54.48 318.54 54.48 319.54 54.48 320.54 54.48 321.54 54.48 322.54 54.48 323.54 54.48 324.54 54.48 19 Sep 2008 313.75 54.44 314.75 54.44 315.75 54.44 316.75 54.44 317.75 54.44 318.75 54.44 319.75 54.44 320.75 54.44 321.75 54.44 322.75 54.44 323.75 54.44 20 Sep 2008 312.96 54.22 313.96 54.22 314.96 54.22 315.96 54.22 316.96 54.22 317.96 54.22 318.96 54.22 319.96 54.22 320.96 54.22 321.96 54.22 322.96 54.22 21 Sep 2008 312.18 54.20 313.18 54.20 314.18 54.20 315.18 54.20 316.18 54.20 317.18 54.20 318.18 54.20 319.18 54.20 320.18 54.20 321.18 54.20 322.18 54.20 22 Sep 2008 311.41 54.20 312.41 54.20 313.41 54.20 314.41 54.20 315.41 54.20 316.41 54.20 317.41 54.20 318.41 54.20 319.41 54.20 320.41 54.20 321.41 54.20 23 Sep 2008 310.64 54.20 311.64 54.20 312.64 54.20 313.64 54.20 314.64 54.20 315.64 54.20 316.64 54.20 317.64 54.20 318.64 54.20 319.64 54.20 320.64 54.20 24 Sep 2008 309.88 54.21 310.88 54.21 311.88 54.21 312.88 54.21 313.88 54.21 314.88 54.21 315.88 54.21 316.88 54.21 317.88 54.21 318.88 54.21 319.88 54.21 25 Sep 2008 309.13 54.23 310.13 54.23 311.13 54.23 312.13 54.23 313.13 54.23 314.13 54.23 315.13 54.23 316.13 54.23 317.13 54.23 318.13 54.23 319.13 54.23 26 Sep 2008 308.38 54.46 309.38 54.46 310.38 54.46 311.38 54.46 312.38 54.46 313.38 54.46 314.38 54.46 315.38 54.46 316.38 54.46 317.38 54.46 318.38 54.46 27 Sep 2008 307.64 54.50 308.64 54.50 309.64 54.50 310.64 54.50 311.64 54.50 312.64 54.50 313.64 54.50 314.64 54.50 315.64 54.50 316.64 54.50 317.64 54.50 28 Sep 2008 306.91 54.55 307.91 54.55 308.91 54.55 309.91 54.55 310.91 54.55 311.91 54.55 312.91 54.55 313.91 54.55 314.91 54.55 315.91 54.55 316.91 54.55 29 Sep 2008 306.18 54.62 307.18 54.62 308.18 54.62 309.18 54.62 310.18 54.62 311.18 54.62 312.18 54.62 313.18 54.62 314.18 54.62 315.18 54.62 316.18 54.62 30 Sep 2008 305.46 54.70 306.46 54.70 307.46 54.70 308.46 54.70 309.46 54.70 310.46 54.70 311.46 54.70 312.46 54.70 313.46 54.70 314.46 54.70 315.46 54.70 01 Oct 2008 304.74 55.00 305.74 55.00 306.74 55.00 307.74 55.00 308.74 55.00 309.74 55.00 310.74 55.00 311.74 55.00 312.74 55.00 313.74 55.00 314.74 55.00 02 Oct 2008 304.03 55.12 305.03 55.12 306.03 55.12 307.03 55.12 308.03 55.12 309.03 55.12 310.03 55.12 311.03 55.12 312.03 55.12 313.03 55.12 314.03 55.12 03 Oct 2008 303.32 55.26 304.32 55.26 305.32 55.26 306.32 55.26 307.32 55.26 308.32 55.26 309.32 55.26 310.32 55.26 311.32 55.26 312.32 55.26 313.32 55.26 04 Oct 2008 302.62 55.62 303.62 55.62 304.62 55.62 305.62 55.62 306.62 55.62 307.62 55.62 308.62 55.62 309.62 55.62 310.62 55.62 311.62 55.62 312.62 55.62 05 Oct 2008 301.92 56.02 302.92 56.02 303.92 56.02 304.92 56.02 305.92 56.02 306.92 56.02 307.92 56.02 308.92 56.02 309.92 56.02 310.92 56.02 311.92 56.02 06 Oct 2008 301.22 56.46 302.22 56.46 303.22 56.46 304.22 56.46 305.22 56.46 306.22 56.46 307.22 56.46 308.22 56.46 309.22 56.46 310.22 56.46 311.22 56.46 07 Oct 2008 300.53 56.04 301.53 56.03 302.53 56.00 303.53 56.17 304.53 56.19 305.53 56.25 306.53 56.38 307.53 56.31 308.53 56.42 309.53 56.53 310.53 56.63 08 Oct 2008 299.84 54.80 300.84 55.03 301.84 55.07 302.84 55.10 303.84 55.14 304.84 55.17 305.84 55.20 306.84 55.23 307.84 55.25 308.84 55.48 309.84 55.51 09 Oct 2008 299.16 53.89 300.16 53.94 301.16 53.98 302.16 54.03 303.16 54.07 304.16 54.11 305.16 54.15 306.16 54.19 307.16 54.23 308.16 54.46 309.16 54.50 10 Oct 2008 298.47 52.80 299.47 52.86 300.47 52.91 301.47 52.96 302.47 53.01 303.47 53.06 304.47 53.11 305.47 53.15 306.47 53.40 307.47 53.44 308.47 53.49 11 Oct 2008 297.79 51.75 298.79 51.81 299.79 51.87 300.79 51.92 301.79 51.98 302.79 52.04 303.79 52.29 304.79 52.34 305.79 52.40 306.79 52.45 307.79 52.50 12 Oct 2008 297.12 50.72 298.12 50.79 299.12 50.85 300.12 51.11 301.12 51.17 302.12 51.23 303.12 51.29 304.12 51.35 305.12 51.41 306.12 51.47 307.12 51.52 13 Oct 2008 296.44 50.04 297.44 50.11 298.44 50.18 299.44 50.24 300.44 50.31 301.44 50.37 302.44 50.43 303.44 50.50 304.44 50.56 305.44 50.62 306.44 50.88 14 Oct 2008 295.77 49.33 296.77 49.40 297.77 49.47 298.77 49.54 299.77 49.60 300.77 49.67 301.77 49.73 302.77 50.00 303.77 50.06 304.77 50.13 305.77 50.19 15 Oct 2008 295.10 49.08 296.10 49.15 297.10 49.22 298.10 44.50 299.10 44.87 300.10 45.24 301.10 45.60 302.10 45.97 303.10 46.33 304.10 46.70 305.10 46.86 16 Oct 2008 294.43 49.08 295.43 49.15 296.43 49.22 297.43 49.29 298.43 49.35 299.43 49.42 300.43 49.69 301.43 49.76 302.43 49.82 303.43 49.89 304.43 49.96 17 Oct 2008 293.76 65.60 294.76 65.60 295.76 65.60 296.76 65.60 297.76 65.60 298.76 65.60 299.76 65.60 300.76 65.60 301.76 65.60 302.76 65.60 303.76 65.60 18 Oct 2008 293.10 70.20 294.10 70.20 295.10 70.20 296.10 70.20 297.10 70.20 298.10 70.20 299.10 70.20 300.10 70.20 301.10 70.20 302.10 70.20 303.10 70.20 19 Oct 2008 292.43 CVZ 293.43 CVZ 294.43 CVZ 295.43 CVZ 296.43 CVZ 297.43 CVZ 298.43 CVZ 299.43 CVZ 300.43 CVZ 301.43 CVZ 302.43 CVZ 20 Oct 2008 291.76 CVZ 292.76 CVZ 293.76 CVZ 294.76 CVZ 295.76 CVZ 296.76 CVZ 297.76 CVZ 298.76 CVZ 299.76 CVZ 300.76 CVZ 301.76 CVZ 21 Oct 2008 291.10 CVZ 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 22 Oct 2008 290.44 CVZ 291.44 CVZ 292.44 CVZ 293.44 CVZ 294.44 CVZ 295.44 CVZ 296.44 CVZ 297.44 CVZ 298.44 CVZ 299.44 CVZ 300.44 CVZ 23 Oct 2008 289.77 95.91 290.77 95.91 291.77 95.91 292.77 95.91 293.77 95.91 294.77 95.91 295.77 95.91 296.77 95.91 297.77 95.91 298.77 95.91 299.77 95.91 24 Oct 2008 279.11 95.91 280.11 95.91 281.11 95.91 282.11 95.91 283.11 95.91 284.11 95.91 285.11 95.91 286.11 95.91 287.11 95.91 288.11 95.91 289.11 95.91 290.11 95.91 291.11 95.91 292.11 95.91 293.11 95.91 294.11 95.91 295.11 95.91 296.11 95.91 297.11 95.91 298.11 95.91 299.11 95.91 300.11 95.91 301.11 95.91 302.11 95.91 303.11 95.91 304.11 95.91 305.11 95.91 306.11 95.91 307.11 95.91 308.11 95.91 309.11 95.91 25 Oct 2008 278.44 59.06 279.44 59.06 280.44 59.06 281.44 59.06 282.44 59.06 283.44 59.06 284.44 59.06 285.44 59.06 286.44 59.06 287.44 59.06 288.44 59.06 289.44 59.06 290.44 59.06 291.44 59.06 292.44 59.06 293.44 59.06 294.44 59.06 295.44 59.06 296.44 59.06 297.44 59.06 298.44 59.06 299.44 59.06 300.44 59.06 301.44 59.06 302.44 59.06 303.44 59.06 304.44 59.06 305.44 59.06 306.44 59.06 307.44 59.06 308.44 59.06 26 Oct 2008 277.78 58.12 278.78 58.12 279.78 58.12 280.78 58.12 281.78 58.12 282.78 58.12 283.78 58.12 284.78 58.12 285.78 58.12 286.78 58.12 287.78 58.12 288.78 58.12 289.78 58.12 290.78 58.12 291.78 58.12 292.78 58.12 293.78 58.12 294.78 58.12 295.78 58.12 296.78 58.12 297.78 58.12 298.78 58.12 299.78 58.12 300.78 58.12 301.78 58.12 302.78 58.12 303.78 58.12 304.78 58.12 305.78 58.12 306.78 58.12 307.78 58.12 27 Oct 2008 277.11 57.45 278.11 57.45 279.11 57.45 280.11 57.45 281.11 57.45 282.11 57.45 283.11 57.45 284.11 57.45 285.11 57.45 286.11 57.45 287.11 57.45 288.11 57.45 289.11 57.45 290.11 57.45 291.11 57.45 292.11 57.45 293.11 57.45 294.11 57.45 295.11 57.45 296.11 57.45 297.11 57.45 298.11 57.45 299.11 57.45 300.11 57.45 301.11 57.45 302.11 57.45 303.11 57.45 304.11 57.45 305.11 57.45 306.11 57.45 307.11 57.45 28 Oct 2008 276.44 56.96 277.44 56.96 278.44 56.96 279.44 56.96 280.44 56.96 281.44 56.96 282.44 56.96 283.44 56.96 284.44 56.96 285.44 56.96 286.44 56.96 287.44 56.96 288.44 56.96 289.44 56.96 290.44 56.96 291.44 56.96 292.44 56.96 293.44 56.96 294.44 56.96 295.44 56.96 296.44 56.96 297.44 56.96 298.44 56.96 299.44 56.96 300.44 56.96 301.44 56.96 302.44 56.96 303.44 56.96 304.44 56.96 305.44 56.96 306.44 56.96 29 Oct 2008 275.78 56.58 276.78 56.58 277.78 56.58 278.78 56.58 279.78 56.58 280.78 56.58 281.78 56.58 282.78 56.58 283.78 56.58 284.78 56.58 285.78 56.58 286.78 56.58 287.78 56.58 288.78 56.58 289.78 56.58 290.78 56.58 291.78 56.58 292.78 56.58 293.78 56.58 294.78 56.58 295.78 56.58 296.78 56.58 297.78 56.58 298.78 56.58 299.78 56.58 300.78 56.58 301.78 56.58 302.78 56.58 303.78 56.58 304.78 56.58 305.78 56.58 30 Oct 2008 275.11 58.90 276.11 58.90 277.11 58.90 278.11 58.90 279.11 58.90 280.11 58.90 281.11 58.90 282.11 58.90 283.11 58.90 284.11 58.90 285.11 58.90 286.11 58.90 287.11 58.90 288.11 58.90 289.11 58.90 290.11 58.90 291.11 58.90 292.11 58.90 293.11 58.90 294.11 58.90 295.11 58.90 296.11 58.90 297.11 58.90 298.11 58.90 299.11 58.90 300.11 58.90 301.11 58.90 302.11 58.90 303.11 58.90 304.11 58.90 305.11 58.90 31 Oct 2008 274.44 58.00 275.44 58.00 276.44 58.00 277.44 58.00 278.44 58.00 279.44 58.00 280.44 58.00 281.44 58.00 282.44 58.00 283.44 58.00 284.44 58.00 285.44 58.00 286.44 58.00 287.44 58.00 288.44 58.00 289.44 58.00 290.44 58.00 291.44 58.00 292.44 58.00 293.44 58.00 294.44 58.00 295.44 58.00 296.44 58.00 297.44 58.00 298.44 58.00 299.44 58.00 300.44 58.00 301.44 58.00 302.44 58.00 303.44 58.00 304.44 58.00 01 Nov 2008 273.76 57.20 274.76 57.20 275.76 57.20 276.76 57.20 277.76 57.20 278.76 57.20 279.76 57.20 280.76 57.20 281.76 57.20 282.76 57.20 283.76 57.20 284.76 57.20 285.76 57.20 286.76 57.20 287.76 57.20 288.76 57.20 289.76 57.20 290.76 57.20 291.76 57.20 292.76 57.20 293.76 57.20 294.76 57.20 295.76 57.20 296.76 57.20 297.76 57.20 298.76 57.20 299.76 57.20 300.76 57.20 301.76 57.20 302.76 57.20 303.76 57.20 02 Nov 2008 273.09 56.67 274.09 56.67 275.09 56.67 276.09 56.67 277.09 56.67 278.09 56.67 279.09 56.67 280.09 56.67 281.09 56.67 282.09 56.67 283.09 56.67 284.09 56.67 285.09 56.67 286.09 56.67 287.09 56.67 288.09 56.67 289.09 56.67 290.09 56.67 291.09 56.67 292.09 56.67 293.09 56.67 294.09 56.67 295.09 56.67 296.09 56.67 297.09 56.67 298.09 56.67 299.09 56.67 300.09 56.67 301.09 56.67 302.09 56.67 303.09 56.67 03 Nov 2008 272.41 56.19 273.41 56.19 274.41 56.19 275.41 56.19 276.41 56.19 277.41 56.19 278.41 56.19 279.41 56.19 280.41 56.19 281.41 56.19 282.41 56.19 283.41 56.19 284.41 56.19 285.41 56.19 286.41 56.19 287.41 56.19 288.41 56.19 289.41 56.19 290.41 56.19 291.41 56.19 292.41 56.19 293.41 56.19 294.41 56.19 295.41 56.19 296.41 56.19 297.41 56.19 298.41 56.19 299.41 56.19 300.41 56.19 301.41 56.19 302.41 56.19 04 Nov 2008 271.73 55.96 272.73 55.96 273.73 55.96 274.73 55.96 275.73 55.96 276.73 55.96 277.73 55.96 278.73 55.96 279.73 55.96 280.73 55.96 281.73 55.96 282.73 55.96 283.73 55.96 284.73 55.96 285.73 55.96 286.73 55.96 287.73 55.96 288.73 55.96 289.73 55.96 290.73 55.96 291.73 55.96 292.73 55.96 293.73 55.96 294.73 55.96 295.73 55.96 296.73 55.96 297.73 55.96 298.73 55.96 299.73 55.96 300.73 55.96 301.73 55.96 05 Nov 2008 271.04 55.57 272.04 55.57 273.04 55.57 274.04 55.57 275.04 55.57 276.04 55.57 277.04 55.57 278.04 55.57 279.04 55.57 280.04 55.57 281.04 55.57 282.04 55.57 283.04 55.57 284.04 55.57 285.04 55.57 286.04 55.57 287.04 55.57 288.04 55.57 289.04 55.57 290.04 55.57 291.04 55.57 292.04 55.57 293.04 55.57 294.04 55.57 295.04 55.57 296.04 55.57 297.04 55.57 298.04 55.57 299.04 55.57 300.04 55.57 301.04 55.57 06 Nov 2008 270.36 55.21 271.36 55.21 272.36 55.21 273.36 55.21 274.36 55.21 275.36 55.21 276.36 55.21 277.36 55.21 278.36 55.21 279.36 55.21 280.36 55.21 281.36 55.21 282.36 55.21 283.36 55.21 284.36 55.21 285.36 55.21 286.36 55.21 287.36 55.21 288.36 55.21 289.36 55.21 290.36 55.21 291.36 55.21 292.36 55.21 293.36 55.21 294.36 55.21 295.36 55.21 296.36 55.21 297.36 55.21 298.36 55.21 299.36 55.21 300.36 55.21 07 Nov 2008 269.42 55.08 270.42 55.08 271.42 55.08 272.42 55.08 273.42 55.08 274.42 55.08 275.42 55.08 276.42 55.08 277.42 55.08 278.42 55.08 279.42 55.08 280.42 55.08 281.42 55.08 282.42 55.08 283.42 55.08 284.42 55.08 285.42 55.08 286.42 55.08 287.42 55.08 288.42 55.08 289.42 55.08 290.42 55.08 291.42 55.08 292.42 55.08 293.42 55.08 294.42 55.08 295.42 55.08 296.42 55.08 297.42 55.08 298.42 55.08 299.42 55.08 300.42 55.08 301.42 55.08 302.42 55.08 303.42 55.08 304.42 55.08 305.42 55.08 306.42 55.08 307.42 55.08 08 Nov 2008 268.67 54.97 269.67 54.97 270.67 54.97 271.67 54.97 272.67 54.97 273.67 54.97 274.67 54.97 275.67 54.97 276.67 54.97 277.67 54.97 278.67 54.97 279.67 54.97 280.67 54.97 281.67 54.97 282.67 54.97 283.67 54.97 284.67 54.97 285.67 54.97 286.67 54.97 287.67 54.97 288.67 54.97 289.67 54.97 290.67 54.97 291.67 54.97 292.67 54.97 293.67 54.97 294.67 54.97 295.67 54.97 296.67 54.97 297.67 54.97 298.67 54.97 299.67 54.97 300.67 54.97 301.67 54.97 302.67 54.97 303.67 54.97 304.67 54.97 305.67 54.97 306.67 54.97 09 Nov 2008 267.98 54.68 268.98 54.68 269.98 54.68 270.98 54.68 271.98 54.68 272.98 54.68 273.98 54.68 274.98 54.68 275.98 54.68 276.98 54.68 277.98 54.68 278.98 54.68 279.98 54.68 280.98 54.68 281.98 54.68 282.98 54.68 283.98 54.68 284.98 54.68 285.98 54.68 286.98 54.68 287.98 54.68 288.98 54.68 289.98 54.68 290.98 54.68 291.98 54.68 292.98 54.68 293.98 54.68 294.98 54.68 295.98 54.68 296.98 54.68 297.98 54.68 298.98 54.68 299.98 54.68 300.98 54.68 301.98 54.68 302.98 54.68 303.98 54.68 304.98 54.68 305.98 54.68 10 Nov 2008 267.21 54.60 268.21 54.60 269.21 54.60 270.21 54.60 271.21 54.60 272.21 54.60 273.21 54.60 274.21 54.60 275.21 54.60 276.21 54.60 277.21 54.60 278.21 54.60 279.21 54.60 280.21 54.60 281.21 54.60 282.21 54.60 283.21 54.60 284.21 54.60 285.21 54.60 286.21 54.60 287.21 54.60 288.21 54.60 289.21 54.60 290.21 54.60 291.21 54.60 292.21 54.60 293.21 54.60 294.21 54.60 295.21 54.60 296.21 54.60 297.21 54.60 298.21 54.60 299.21 54.60 300.21 54.60 301.21 54.60 302.21 54.60 303.21 54.60 304.21 54.60 305.21 54.60 11 Nov 2008 266.44 54.54 267.44 54.54 268.44 54.54 269.44 54.54 270.44 54.54 271.44 54.54 272.44 54.54 273.44 54.54 274.44 54.54 275.44 54.54 276.44 54.54 277.44 54.54 278.44 54.54 279.44 54.54 280.44 54.54 281.44 54.54 282.44 54.54 283.44 54.54 284.44 54.54 285.44 54.54 286.44 54.54 287.44 54.54 288.44 54.54 289.44 54.54 290.44 54.54 291.44 54.54 292.44 54.54 293.44 54.54 294.44 54.54 295.44 54.54 296.44 54.54 297.44 54.54 298.44 54.54 299.44 54.54 300.44 54.54 301.44 54.54 302.44 54.54 303.44 54.54 304.44 54.54 12 Nov 2008 265.65 54.49 266.65 54.49 267.65 54.49 268.65 54.49 269.65 54.49 270.65 54.49 271.65 54.49 272.65 54.49 273.65 54.49 274.65 54.49 275.65 54.49 276.65 54.49 277.65 54.49 278.65 54.49 279.65 54.49 280.65 54.49 281.65 54.49 282.65 54.49 283.65 54.49 284.65 54.49 285.65 54.49 286.65 54.49 287.65 54.49 288.65 54.49 289.65 54.49 290.65 54.49 291.65 54.49 292.65 54.49 293.65 54.49 294.65 54.49 295.65 54.49 296.65 54.49 297.65 54.49 298.65 54.49 299.65 54.49 300.65 54.49 301.65 54.49 302.65 54.49 303.65 54.49 13 Nov 2008 264.93 54.45 265.93 54.45 266.93 54.45 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 275.93 54.45 276.93 54.45 277.93 54.45 278.93 54.45 279.93 54.45 280.93 54.45 281.93 54.45 282.93 54.45 283.93 54.45 284.93 54.45 285.93 54.45 286.93 54.45 287.93 54.45 288.93 54.45 289.93 54.45 290.93 54.45 291.93 54.45 292.93 54.45 293.93 54.45 294.93 54.45 295.93 54.45 296.93 54.45 297.93 54.45 298.93 54.45 299.93 54.45 300.93 54.45 301.93 54.45 302.93 54.45 14 Nov 2008 264.13 54.22 265.13 54.22 266.13 54.22 267.13 54.22 268.13 54.22 269.13 54.22 270.13 54.22 271.13 54.22 272.13 54.22 273.13 54.22 274.13 54.22 275.13 54.22 276.13 54.22 277.13 54.22 278.13 54.22 279.13 54.22 280.13 54.22 281.13 54.22 282.13 54.22 283.13 54.22 284.13 54.22 285.13 54.22 286.13 54.22 287.13 54.22 288.13 54.22 289.13 54.22 290.13 54.22 291.13 54.22 292.13 54.22 293.13 54.22 294.13 54.22 295.13 54.22 296.13 54.22 297.13 54.22 298.13 54.22 299.13 54.22 300.13 54.22 301.13 54.22 302.13 54.22 15 Nov 2008 263.30 54.20 264.30 54.20 265.30 54.20 266.30 54.20 267.30 54.20 268.30 54.20 269.30 54.20 270.30 54.20 271.30 54.20 272.30 54.20 273.30 54.20 274.30 54.20 275.30 54.20 276.30 54.20 277.30 54.20 278.30 54.20 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 302.30 54.20 16 Nov 2008 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 294.57 54.20 295.57 54.20 296.57 54.20 297.57 54.20 298.57 54.20 299.57 54.20 300.57 54.20 301.57 54.20 17 Nov 2008 261.73 54.20 262.73 54.20 263.73 54.20 264.73 54.20 265.73 54.20 266.73 54.20 267.73 54.20 268.73 54.20 269.73 54.20 270.73 54.20 271.73 54.20 272.73 54.20 273.73 54.20 274.73 54.20 275.73 54.20 276.73 54.20 277.73 54.20 278.73 54.20 279.73 54.20 280.73 54.20 281.73 54.20 282.73 54.20 283.73 54.20 284.73 54.20 285.73 54.20 286.73 54.20 287.73 54.20 288.73 54.20 289.73 54.20 290.73 54.20 291.73 54.20 292.73 54.20 293.73 54.20 294.73 54.20 295.73 54.20 296.73 54.20 297.73 54.20 298.73 54.20 299.73 54.20 300.73 54.20 18 Nov 2008 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21 278.87 54.21 279.87 54.21 280.87 54.21 281.87 54.21 282.87 54.21 283.87 54.21 284.87 54.21 285.87 54.21 286.87 54.21 287.87 54.21 288.87 54.21 289.87 54.21 290.87 54.21 291.87 54.21 292.87 54.21 293.87 54.21 294.87 54.21 295.87 54.21 296.87 54.21 297.87 54.21 298.87 54.21 299.87 54.21 19 Nov 2008 260.01 54.23 261.01 54.23 262.01 54.23 263.01 54.23 264.01 54.23 265.01 54.23 266.01 54.23 267.01 54.23 268.01 54.23 269.01 54.23 270.01 54.23 271.01 54.23 272.01 54.23 273.01 54.23 274.01 54.23 275.01 54.23 276.01 54.23 277.01 54.23 278.01 54.23 279.01 54.23 280.01 54.23 281.01 54.23 282.01 54.23 283.01 54.23 284.01 54.23 285.01 54.23 286.01 54.23 287.01 54.23 288.01 54.23 289.01 54.23 290.01 54.23 291.01 54.23 292.01 54.23 293.01 54.23 294.01 54.23 295.01 54.23 296.01 54.23 297.01 54.23 298.01 54.23 299.01 54.23 300.01 54.23 20 Nov 2008 259.25 54.45 260.25 54.45 261.25 54.45 262.25 54.45 263.25 54.45 264.25 54.45 265.25 54.45 266.25 54.45 267.25 54.45 268.25 54.45 269.25 54.45 270.25 54.45 271.25 54.45 272.25 54.45 273.25 54.45 274.25 54.45 275.25 54.45 276.25 54.45 277.25 54.45 278.25 54.45 279.25 54.45 280.25 54.45 281.25 54.45 282.25 54.45 283.25 54.45 284.25 54.45 285.25 54.45 286.25 54.45 287.25 54.45 288.25 54.45 289.25 54.45 290.25 54.45 291.25 54.45 292.25 54.45 293.25 54.45 294.25 54.45 295.25 54.45 296.25 54.45 297.25 54.45 298.25 54.45 299.25 54.45 21 Nov 2008 258.34 54.49 259.34 54.49 260.34 54.49 261.34 54.49 262.34 54.49 263.34 54.49 264.34 54.49 265.34 54.49 266.34 54.49 267.34 54.49 268.34 54.49 269.34 54.49 270.34 54.49 271.34 54.49 272.34 54.49 273.34 54.49 274.34 54.49 275.34 54.49 276.34 54.49 277.34 54.49 278.34 54.49 279.34 54.49 280.34 54.49 281.34 54.49 282.34 54.49 283.34 54.49 284.34 54.49 285.34 54.49 286.34 54.49 287.34 54.49 288.34 54.49 289.34 54.49 290.34 54.49 291.34 54.49 292.34 54.49 293.34 54.49 294.34 54.49 295.34 54.49 296.34 54.49 297.34 54.49 298.34 54.49 22 Nov 2008 257.41 54.54 258.41 54.54 259.41 54.54 260.41 54.54 261.41 54.54 262.41 54.54 263.41 54.54 264.41 54.54 265.41 54.54 266.41 54.54 267.41 54.54 268.41 54.54 269.41 54.54 270.41 54.54 271.41 54.54 272.41 54.54 273.41 54.54 274.41 54.54 275.41 54.54 276.41 54.54 277.41 54.54 278.41 54.54 279.41 54.54 280.41 54.54 281.41 54.54 282.41 54.54 283.41 54.54 284.41 54.54 285.41 54.54 286.41 54.54 287.41 54.54 288.41 54.54 289.41 54.54 290.41 54.54 291.41 54.54 292.41 54.54 293.41 54.54 294.41 54.54 295.41 54.54 296.41 54.54 297.41 54.54 23 Nov 2008 256.63 52.91 257.63 53.39 258.63 53.83 259.63 54.22 260.63 54.59 261.63 54.61 262.63 54.61 263.63 54.61 264.63 54.61 265.63 54.61 266.63 54.61 267.63 54.61 268.63 54.61 269.63 54.61 270.63 54.61 271.63 54.61 272.63 54.61 273.63 54.61 274.63 54.61 275.63 54.61 276.63 54.61 277.63 54.61 278.63 54.61 279.63 54.61 280.63 54.61 281.63 54.61 282.63 54.61 283.63 54.61 284.63 54.61 285.63 54.61 286.63 54.61 287.63 54.61 288.63 54.61 289.63 54.61 290.63 54.61 291.63 54.61 292.63 54.61 293.63 54.61 294.63 54.61 295.63 54.61 296.63 54.61 24 Nov 2008 255.67 48.92 256.67 48.97 257.67 49.74 258.67 50.53 259.67 51.22 260.67 51.82 261.67 52.36 262.67 52.84 263.67 53.29 264.67 53.70 265.67 54.07 266.67 54.43 267.67 54.69 268.67 54.69 269.67 54.69 270.67 54.69 271.67 54.69 272.67 54.69 273.67 54.69 274.67 54.69 275.67 54.69 276.67 54.69 277.67 54.69 278.67 54.69 279.67 54.69 280.67 54.69 281.67 54.69 282.67 54.69 283.67 54.69 284.67 54.69 285.67 54.69 286.67 54.69 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.69 291.67 54.69 292.67 54.69 293.67 54.69 294.67 54.69 295.67 54.69 296.67 54.69 297.67 54.69 25 Nov 2008 254.68 47.78 255.68 48.05 256.68 48.12 257.68 48.19 258.68 48.25 259.68 48.51 260.68 48.56 261.68 48.61 262.68 49.25 263.68 50.00 264.68 50.66 265.68 51.25 266.68 51.79 267.68 52.28 268.68 52.73 269.68 53.14 270.68 53.53 271.68 53.90 272.68 54.24 273.68 54.56 274.68 54.87 275.68 54.98 276.68 54.98 277.68 54.98 278.68 54.98 279.68 54.98 280.68 54.98 281.68 54.98 282.68 54.98 283.68 54.98 284.68 54.98 285.68 54.98 286.68 54.98 287.68 54.98 288.68 54.98 289.68 54.98 290.68 54.98 291.68 54.98 292.68 54.98 293.68 54.98 294.68 54.98 295.68 54.98 296.68 54.98 26 Nov 2008 253.68 46.75 254.68 46.84 255.68 46.93 256.68 47.02 257.68 47.30 258.68 47.38 259.68 47.45 260.68 47.52 261.68 47.78 262.68 47.84 263.68 47.90 264.68 48.15 265.68 48.20 266.68 48.45 267.68 48.78 268.68 49.49 269.68 50.12 270.68 50.70 271.68 51.23 272.68 51.72 273.68 52.17 274.68 52.59 275.68 52.99 276.68 53.36 277.68 53.72 278.68 54.05 279.68 54.37 280.68 54.67 281.68 54.97 282.68 55.09 283.68 55.09 284.68 55.09 285.68 55.09 286.68 55.09 287.68 55.09 288.68 55.09 289.68 55.09 290.68 55.09 291.68 55.09 292.68 55.09 293.68 55.09 294.68 55.09 295.68 55.09 27 Nov 2008 252.86 45.72 253.86 45.83 254.86 45.94 255.86 46.04 256.86 46.14 257.86 46.23 258.86 46.32 259.86 46.41 260.86 46.69 261.86 46.77 262.86 46.84 263.86 46.91 264.86 47.18 265.86 47.24 266.86 47.50 267.86 47.56 268.86 47.81 269.86 48.06 270.86 48.11 271.86 48.35 272.86 48.59 273.86 49.15 274.86 49.74 275.86 50.29 276.86 50.80 277.86 51.28 278.86 51.72 279.86 52.15 280.86 52.54 281.86 52.92 282.86 53.28 283.86 53.62 284.86 53.94 285.86 54.26 286.86 54.56 287.86 54.85 288.86 55.12 289.86 55.23 290.86 55.23 291.86 55.23 292.86 55.23 293.86 55.23 294.86 55.23 28 Nov 2008 251.81 44.60 252.81 44.72 253.81 44.84 254.81 44.96 255.81 45.07 256.81 45.18 257.81 45.28 258.81 45.38 259.81 45.48 260.81 45.57 261.81 45.66 262.81 45.95 263.81 46.03 264.81 46.11 265.81 46.39 266.81 46.46 267.81 46.73 268.81 46.79 269.81 47.06 270.81 47.12 271.81 47.37 272.81 47.62 273.81 47.87 274.81 48.12 275.81 48.37 276.81 48.61 277.81 48.85 278.81 49.08 279.81 49.32 280.81 49.81 281.81 50.31 282.81 50.78 283.81 51.22 284.81 51.64 285.81 52.04 286.81 52.42 287.81 52.78 288.81 53.13 289.81 53.47 290.81 53.79 291.81 54.10 292.81 54.40 29 Nov 2008 250.73 43.67 251.73 43.60 252.73 43.73 253.73 43.86 254.73 43.98 255.73 44.10 256.73 44.22 257.73 44.33 258.73 44.44 259.73 44.54 260.73 44.65 261.73 44.75 262.73 44.84 263.73 44.93 264.73 45.22 265.73 45.31 266.73 45.39 267.73 45.67 268.73 45.75 269.73 46.02 270.73 46.29 271.73 46.36 272.73 46.63 273.73 46.89 274.73 47.15 275.73 47.40 276.73 47.66 277.73 47.91 278.73 48.15 279.73 48.40 280.73 48.64 281.73 48.88 282.73 49.12 283.73 49.36 284.73 49.59 285.73 49.82 286.73 50.05 287.73 50.33 288.73 50.76 289.73 51.18 290.73 51.58 291.73 51.96 292.73 52.33 30 Nov 2008 249.88 42.68 250.88 42.61 251.88 42.74 252.88 42.87 253.88 43.00 254.88 42.92 255.88 43.04 256.88 43.16 257.88 43.28 258.88 43.39 259.88 43.50 260.88 43.61 261.88 43.72 262.88 43.82 263.88 43.92 264.88 44.21 265.88 44.31 266.88 44.40 267.88 44.69 268.88 44.77 269.88 45.05 270.88 45.33 271.88 45.41 272.88 45.68 273.88 45.95 274.88 46.22 275.88 46.49 276.88 46.75 277.88 47.01 278.88 47.27 279.88 47.52 280.88 47.78 281.88 48.03 282.88 48.28 283.88 48.52 284.88 48.77 285.88 49.01 286.88 49.25 287.88 49.49 288.88 49.72 289.88 49.96 290.88 50.19 291.88 50.42 01 Dec 2008 248.75 41.66 249.75 41.59 250.75 41.72 251.75 41.85 252.75 41.98 253.75 41.91 254.75 42.03 255.75 42.15 256.75 42.27 257.75 42.39 258.75 42.50 259.75 42.62 260.75 42.73 261.75 42.84 262.75 42.94 263.75 43.05 264.75 43.15 265.75 43.25 266.75 43.54 267.75 43.64 268.75 43.93 269.75 44.02 270.75 44.30 271.75 44.39 272.75 44.67 273.75 44.95 274.75 45.22 275.75 45.50 276.75 45.77 277.75 46.04 278.75 46.31 279.75 46.57 280.75 46.83 281.75 47.09 282.75 47.35 283.75 47.61 284.75 47.86 285.75 48.11 286.75 48.36 287.75 48.61 288.75 48.86 289.75 49.10 290.75 49.34 02 Dec 2008 247.58 40.73 248.58 40.66 249.58 40.79 250.58 40.91 251.58 40.84 252.58 40.96 253.58 41.08 254.58 41.21 255.58 41.12 256.58 41.24 257.58 41.36 258.58 41.47 259.58 41.58 260.58 41.70 261.58 41.80 262.58 41.91 263.58 42.02 264.58 42.32 265.58 42.42 266.58 42.52 267.58 42.62 268.58 42.91 269.58 43.00 270.58 43.30 271.58 43.38 272.58 43.67 273.58 43.96 274.58 44.24 275.58 44.52 276.58 44.80 277.58 45.07 278.58 45.35 279.58 45.62 280.58 45.89 281.58 46.16 282.58 46.42 283.58 46.69 284.58 46.95 285.58 47.21 286.58 47.47 287.58 47.72 288.58 47.98 03 Dec 2008 246.71 39.82 247.71 39.74 248.71 39.86 249.71 39.98 250.71 40.09 251.71 40.01 252.71 40.13 253.71 40.24 254.71 40.36 255.71 40.47 256.71 40.39 257.71 40.50 258.71 40.61 259.71 40.72 260.71 40.83 261.71 40.93 262.71 41.04 263.71 41.14 264.71 41.44 265.71 41.54 266.71 41.64 267.71 41.74 268.71 42.04 269.71 42.13 270.71 42.42 271.71 42.51 272.71 42.80 273.71 43.09 274.71 43.38 275.71 43.66 276.71 43.94 277.71 44.22 278.71 44.50 279.71 44.78 280.71 45.05 281.71 45.32 282.71 45.60 283.71 45.86 284.71 46.13 285.71 46.40 286.71 46.66 287.71 46.93 04 Dec 2008 245.38 38.48 246.38 38.79 247.38 39.10 248.38 39.01 249.38 39.12 250.38 39.23 251.38 39.34 252.38 39.25 253.38 39.36 254.38 39.47 255.38 39.58 256.38 39.68 257.38 39.79 258.38 39.90 259.38 40.00 260.38 40.11 261.38 40.21 262.38 40.31 263.38 40.41 264.38 40.51 265.38 40.61 266.38 40.71 267.38 41.01 268.38 41.10 269.38 41.39 270.38 41.49 271.38 41.78 272.38 41.87 273.38 42.16 274.38 42.44 275.38 42.73 276.38 43.01 277.38 43.30 278.38 43.58 279.38 43.86 280.38 44.14 281.38 44.41 282.38 44.69 283.38 44.96 284.38 45.24 285.38 45.51 286.38 45.78 287.38 46.05 05 Dec 2008 244.22 37.32 245.22 37.62 246.22 37.92 247.22 38.22 248.22 38.33 249.22 38.43 250.22 38.53 251.22 38.63 252.22 38.53 253.22 38.64 254.22 38.74 255.22 38.84 256.22 38.94 257.22 39.04 258.22 39.14 259.22 39.24 260.22 39.34 261.22 39.44 262.22 39.54 263.22 39.63 264.22 39.73 265.22 39.82 266.22 40.12 267.22 40.21 268.22 40.30 269.22 40.60 270.22 40.69 271.22 40.98 272.22 41.07 273.22 41.35 274.22 41.64 275.22 41.93 276.22 42.21 277.22 42.49 278.22 42.78 279.22 43.06 280.22 43.34 281.22 43.62 282.22 43.89 283.22 44.17 284.22 44.44 285.22 44.72 286.22 44.99 06 Dec 2008 243.31 36.56 244.31 36.85 245.31 37.15 246.31 37.44 247.31 37.73 248.31 37.83 249.31 37.72 250.31 37.82 251.31 37.91 252.31 38.01 253.31 38.10 254.31 38.20 255.31 38.29 256.31 38.39 257.31 38.48 258.31 38.57 259.31 38.67 260.31 38.76 261.31 38.85 262.31 38.95 263.31 39.04 264.31 39.13 265.31 39.22 266.31 39.51 267.31 39.60 268.31 39.69 269.31 39.98 270.31 40.06 271.31 40.35 272.31 40.44 273.31 40.72 274.31 41.01 275.31 41.29 276.31 41.57 277.31 41.86 278.31 42.14 279.31 42.42 280.31 42.70 281.31 42.98 282.31 43.26 283.31 43.53 284.31 43.81 285.31 44.08 07 Dec 2008 241.99 35.62 242.99 35.91 243.99 36.19 244.99 36.48 245.99 36.77 246.99 37.05 247.99 37.14 248.99 37.23 249.99 37.32 250.99 37.41 251.99 37.49 252.99 37.58 253.99 37.67 254.99 37.76 255.99 37.85 256.99 37.94 257.99 37.82 258.99 38.11 259.99 38.20 260.99 38.29 261.99 38.37 262.99 38.46 263.99 38.55 264.99 38.63 265.99 38.92 266.99 39.00 267.99 39.09 268.99 39.37 269.99 39.46 270.99 39.74 271.99 39.82 272.99 40.11 273.99 40.39 274.99 40.67 275.99 40.95 276.99 41.23 277.99 41.51 278.99 41.79 279.99 42.07 280.99 42.35 281.99 42.62 282.99 42.90 08 Dec 2008 240.62 35.04 241.62 35.32 242.62 35.60 243.62 35.89 244.62 36.17 245.62 36.45 246.62 36.73 247.62 36.81 248.62 36.89 249.62 36.97 250.62 37.06 251.62 37.14 252.62 37.02 253.62 37.10 254.62 37.19 255.62 37.27 256.62 37.35 257.62 37.43 258.62 37.52 259.62 37.60 260.62 37.88 261.62 37.96 262.62 38.04 263.62 38.13 264.62 38.21 265.62 38.49 266.62 38.57 267.62 38.65 268.62 38.93 269.62 39.01 270.62 39.29 271.62 39.37 272.62 39.65 273.62 39.93 274.62 40.21 275.62 40.49 276.62 40.76 277.62 41.04 278.62 41.32 279.62 41.59 280.62 41.87 281.62 42.15 282.62 42.42 09 Dec 2008 239.68 34.62 240.68 34.90 241.68 35.37 242.68 35.65 243.68 35.92 244.68 36.20 245.68 36.48 246.68 36.55 247.68 36.63 248.68 36.71 249.68 36.78 250.68 36.86 251.68 36.94 252.68 37.02 253.68 37.09 254.68 37.17 255.68 37.25 256.68 37.33 257.68 37.40 258.68 37.48 259.68 37.56 260.68 37.64 261.68 37.71 262.68 37.79 263.68 38.07 264.68 38.15 265.68 38.22 266.68 38.50 267.68 38.58 268.68 38.85 269.68 38.93 270.68 39.21 271.68 39.28 272.68 39.56 273.68 39.83 274.68 40.11 275.68 40.38 276.68 40.66 277.68 40.93 278.68 41.21 279.68 41.48 280.68 41.76 281.68 42.03 10 Dec 2008 238.24 34.64 239.24 34.91 240.24 35.18 241.24 35.46 242.24 35.73 243.24 36.00 244.24 36.27 245.24 36.55 246.24 36.62 247.24 36.69 248.24 36.77 249.24 36.84 250.24 36.91 251.24 36.99 252.24 37.06 253.24 37.13 254.24 37.21 255.24 37.28 256.24 37.35 257.24 37.43 258.24 37.50 259.24 37.77 260.24 37.85 261.24 37.92 262.24 38.00 263.24 38.07 264.24 38.34 265.24 38.42 266.24 38.49 267.24 38.76 268.24 38.84 269.24 39.11 270.24 39.38 271.24 39.45 272.24 39.73 273.24 40.00 274.24 40.27 275.24 40.54 276.24 40.82 277.24 41.09 278.24 41.36 279.24 41.63 280.24 41.90 11 Dec 2008 237.27 35.51 238.27 35.78 239.27 36.05 240.27 36.32 241.27 36.59 242.27 36.86 243.27 37.13 244.27 37.40 245.27 37.47 246.27 37.54 247.27 37.61 248.27 37.68 249.27 37.75 250.27 37.82 251.27 37.89 252.27 37.96 253.27 38.03 254.27 38.10 255.27 38.17 256.27 38.24 257.27 38.31 258.27 38.59 259.27 38.66 260.27 38.73 261.27 38.80 262.27 38.87 263.27 39.14 264.27 39.21 265.27 39.48 266.27 39.55 267.27 39.62 268.27 39.89 269.27 40.16 270.27 40.23 271.27 40.50 272.27 40.77 273.27 41.04 274.27 41.31 275.27 41.58 276.27 41.85 277.27 42.12 278.27 42.39 279.27 42.66 12 Dec 2008 235.77 68.14 236.77 68.14 237.77 68.14 238.77 68.14 239.77 68.14 240.77 68.14 241.77 68.14 242.77 68.14 243.77 68.14 244.77 68.14 245.77 68.14 246.77 68.14 247.77 68.14 248.77 68.14 249.77 68.14 250.77 68.14 251.77 68.14 252.77 68.14 253.77 68.14 254.77 68.14 255.77 68.14 256.77 68.14 257.77 68.14 258.77 68.14 259.77 68.14 260.77 68.14 261.77 68.14 262.77 68.14 263.77 68.14 264.77 68.14 265.77 68.14 266.77 68.14 267.77 68.14 268.77 68.14 269.77 68.14 270.77 68.14 271.77 68.14 272.77 68.14 273.77 68.14 274.77 68.14 275.77 68.14 276.77 68.14 277.77 68.14 13 Dec 2008 234.20 84.77 235.20 84.77 236.20 84.77 237.20 84.77 238.20 84.77 239.20 84.77 240.20 84.77 241.20 84.77 242.20 84.77 243.20 84.77 244.20 84.77 245.20 84.77 246.20 84.77 247.20 84.77 248.20 84.77 249.20 84.77 250.20 84.77 251.20 84.77 252.20 84.77 253.20 84.77 254.20 84.77 255.20 84.77 256.20 84.77 257.20 84.77 258.20 84.77 259.20 84.77 260.20 84.77 261.20 84.77 262.20 84.77 263.20 84.77 264.20 84.77 265.20 84.77 266.20 84.77 267.20 84.77 268.20 84.77 269.20 84.77 270.20 84.77 271.20 84.77 272.20 84.77 273.20 84.77 274.20 84.77 275.20 84.77 276.20 84.77 14 Dec 2008 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 238.18 CVZ 239.18 CVZ 240.18 CVZ 241.18 CVZ 242.18 CVZ 243.18 CVZ 244.18 CVZ 245.18 CVZ 246.18 CVZ 247.18 CVZ 248.18 CVZ 249.18 CVZ 250.18 CVZ 251.18 CVZ 252.18 CVZ 253.18 CVZ 254.18 CVZ 255.18 CVZ 256.18 CVZ 257.18 CVZ 258.18 CVZ 259.18 CVZ 260.18 CVZ 261.18 CVZ 262.18 CVZ 263.18 CVZ 264.18 CVZ 265.18 CVZ 266.18 CVZ 267.18 CVZ 268.18 CVZ 269.18 CVZ 270.18 CVZ 271.18 CVZ 272.18 CVZ 273.18 CVZ 274.18 CVZ 275.18 CVZ 15 Dec 2008 231.55 CVZ 232.55 CVZ 233.55 CVZ 234.55 CVZ 235.55 CVZ 236.55 CVZ 237.55 CVZ 238.55 CVZ 239.55 CVZ 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 251.55 CVZ 252.55 CVZ 253.55 CVZ 254.55 CVZ 255.55 CVZ 256.55 CVZ 257.55 CVZ 258.55 CVZ 259.55 CVZ 260.55 CVZ 261.55 CVZ 262.55 CVZ 263.55 CVZ 264.55 CVZ 265.55 CVZ 266.55 CVZ 267.55 CVZ 268.55 CVZ 269.55 CVZ 270.55 CVZ 271.55 CVZ 272.55 CVZ 273.55 CVZ 274.55 CVZ 16 Dec 2008 230.50 95.91 231.50 95.91 232.50 95.91 233.50 95.91 234.50 95.91 235.50 95.91 236.50 95.91 237.50 95.91 238.50 95.91 239.50 95.91 240.50 95.91 241.50 95.91 242.50 95.91 243.50 95.91 244.50 95.91 245.50 95.91 246.50 95.91 247.50 95.91 248.50 95.91 249.50 95.91 250.50 95.91 251.50 95.91 252.50 95.91 253.50 95.91 254.50 95.91 255.50 95.91 256.50 95.91 257.50 95.91 258.50 95.91 259.50 95.91 260.50 95.91 261.50 95.91 262.50 95.91 263.50 95.91 264.50 95.91 265.50 95.91 266.50 95.91 267.50 95.91 268.50 95.91 269.50 95.91 270.50 95.91 271.50 95.91 272.50 95.91 273.50 95.91 17 Dec 2008 230.08 92.37 231.08 92.37 232.08 92.37 233.08 92.37 234.08 92.37 235.08 92.37 236.08 92.37 237.08 92.37 238.08 92.37 239.08 92.37 240.08 92.37 241.08 92.37 242.08 92.37 243.08 92.37 244.08 92.37 245.08 92.37 246.08 92.37 247.08 92.37 248.08 92.37 249.08 92.37 250.08 92.37 251.08 92.37 252.08 92.37 253.08 92.37 254.08 92.37 255.08 92.37 256.08 92.37 257.08 92.37 258.08 92.37 259.08 92.37 260.08 92.37 261.08 92.37 262.08 92.37 263.08 92.37 264.08 92.37 265.08 92.37 266.08 92.37 267.08 92.37 268.08 92.37 269.08 92.37 270.08 92.37 271.08 92.37 18 Dec 2008 229.00 89.49 230.00 89.49 231.00 89.49 232.00 89.49 233.00 89.49 234.00 89.49 235.00 89.49 236.00 89.49 237.00 89.49 238.00 89.49 239.00 89.49 240.00 89.49 241.00 89.49 242.00 89.49 243.00 89.49 244.00 89.49 245.00 89.49 246.00 89.49 247.00 89.49 248.00 89.49 249.00 89.49 250.00 89.49 251.00 89.49 252.00 89.49 253.00 89.49 254.00 89.49 255.00 89.49 256.00 89.49 257.00 89.49 258.00 89.49 259.00 89.49 260.00 89.49 261.00 89.49 262.00 89.49 263.00 89.49 264.00 89.49 265.00 89.49 266.00 89.49 267.00 89.49 268.00 89.49 269.00 89.49 270.00 89.49 19 Dec 2008 227.90 67.83 228.90 67.88 229.90 67.94 230.90 68.00 231.90 68.06 232.90 68.12 233.90 68.38 234.90 68.44 235.90 68.51 236.90 68.77 237.90 68.83 238.90 68.89 239.90 69.15 240.90 69.21 241.90 69.28 242.90 69.54 243.90 69.60 244.90 69.87 245.90 69.93 246.90 70.20 247.90 70.46 248.90 70.53 249.90 70.79 250.90 71.06 251.90 71.12 252.90 71.39 253.90 71.66 254.90 71.93 255.90 72.19 256.90 72.46 257.90 72.73 258.90 73.00 259.90 73.27 260.90 73.54 261.90 73.81 262.90 74.08 263.90 74.35 264.90 74.62 265.90 74.89 266.90 75.16 267.90 75.43 268.90 75.70 20 Dec 2008 226.78 65.62 227.78 65.67 228.78 65.93 229.78 65.98 230.78 66.04 231.78 66.09 232.78 66.35 233.78 66.41 234.78 66.66 235.78 66.72 236.78 66.98 237.78 67.04 238.78 67.30 239.78 67.36 240.78 67.62 241.78 67.68 242.78 67.94 243.78 68.00 244.78 68.26 245.78 68.49 246.78 68.49 247.78 68.49 248.78 68.49 249.78 68.49 250.78 68.49 251.78 68.49 252.78 68.49 253.78 68.49 254.78 68.49 255.78 68.49 256.78 68.49 257.78 68.49 258.78 68.49 259.78 68.49 260.78 68.49 261.78 68.49 262.78 68.49 263.78 68.49 264.78 68.49 265.78 68.49 266.78 68.49 267.78 68.49 21 Dec 2008 225.65 63.69 226.65 63.74 227.65 63.79 228.65 64.04 229.65 64.09 230.65 64.30 231.65 64.30 232.65 64.30 233.65 64.30 234.65 64.30 235.65 64.30 236.65 64.30 237.65 64.30 238.65 64.30 239.65 64.30 240.65 64.30 241.65 64.30 242.65 64.30 243.65 64.30 244.65 64.30 245.65 64.30 246.65 64.30 247.65 64.30 248.65 64.30 249.65 64.30 250.65 64.30 251.65 64.30 252.65 64.30 253.65 64.30 254.65 64.30 255.65 64.30 256.65 64.30 257.65 64.30 258.65 64.30 259.65 64.30 260.65 64.30 261.65 64.30 262.65 64.30 263.65 64.30 264.65 64.30 265.65 64.30 266.65 64.30 22 Dec 2008 225.20 61.74 226.20 61.90 227.20 61.90 228.20 61.90 229.20 61.90 230.20 61.90 231.20 61.90 232.20 61.90 233.20 61.90 234.20 61.90 235.20 61.90 236.20 61.90 237.20 61.90 238.20 61.90 239.20 61.90 240.20 61.90 241.20 61.90 242.20 61.90 243.20 61.90 244.20 61.90 245.20 61.90 246.20 61.90 247.20 61.90 248.20 61.90 249.20 61.90 250.20 61.90 251.20 61.90 252.20 61.90 253.20 61.90 254.20 61.90 255.20 61.90 256.20 61.90 257.20 61.90 258.20 61.90 259.20 61.90 260.20 61.90 261.20 61.90 262.20 61.90 263.20 61.90 264.20 61.90 265.20 61.90 23 Dec 2008 224.04 60.15 225.04 60.25 226.04 60.25 227.04 60.25 228.04 60.25 229.04 60.25 230.04 60.25 231.04 60.25 232.04 60.25 233.04 60.25 234.04 60.25 235.04 60.25 236.04 60.25 237.04 60.25 238.04 60.25 239.04 60.25 240.04 60.25 241.04 60.25 242.04 60.25 243.04 60.25 244.04 60.25 245.04 60.25 246.04 60.25 247.04 60.25 248.04 60.25 249.04 60.25 250.04 60.25 251.04 60.25 252.04 60.25 253.04 60.25 254.04 60.25 255.04 60.25 256.04 60.25 257.04 60.25 258.04 60.25 259.04 60.25 260.04 60.25 261.04 60.25 262.04 60.25 263.04 60.25 264.04 60.25 24 Dec 2008 222.85 58.80 223.85 58.83 224.85 59.00 225.85 59.00 226.85 59.00 227.85 59.00 228.85 59.00 229.85 59.00 230.85 59.00 231.85 59.00 232.85 59.00 233.85 59.00 234.85 59.00 235.85 59.00 236.85 59.00 237.85 59.00 238.85 59.00 239.85 59.00 240.85 59.00 241.85 59.00 242.85 59.00 243.85 59.00 244.85 59.00 245.85 59.00 246.85 59.00 247.85 59.00 248.85 59.00 249.85 59.00 250.85 59.00 251.85 59.00 252.85 59.00 253.85 59.00 254.85 59.00 255.85 59.00 256.85 59.00 257.85 59.00 258.85 59.00 259.85 59.00 260.85 59.00 261.85 59.00 262.85 59.00 25 Dec 2008 221.65 57.52 222.65 57.74 223.65 57.96 224.65 58.08 225.65 58.08 226.65 58.08 227.65 58.08 228.65 58.08 229.65 58.08 230.65 58.08 231.65 58.08 232.65 58.08 233.65 58.08 234.65 58.08 235.65 58.08 236.65 58.08 237.65 58.08 238.65 58.08 239.65 58.08 240.65 58.08 241.65 58.08 242.65 58.08 243.65 58.08 244.65 58.08 245.65 58.08 246.65 58.08 247.65 58.08 248.65 58.08 249.65 58.08 250.65 58.08 251.65 58.08 252.65 58.08 253.65 58.08 254.65 58.08 255.65 58.08 256.65 58.08 257.65 58.08 258.65 58.08 259.65 58.08 260.65 58.08 261.65 58.08 26 Dec 2008 220.43 56.57 221.43 56.81 222.43 57.06 223.43 57.30 224.43 57.46 225.43 57.46 226.43 57.46 227.43 57.46 228.43 57.46 229.43 57.46 230.43 57.46 231.43 57.46 232.43 57.46 233.43 57.46 234.43 57.46 235.43 57.46 236.43 57.46 237.43 57.46 238.43 57.46 239.43 57.46 240.43 57.46 241.43 57.46 242.43 57.46 243.43 57.46 244.43 57.46 245.43 57.46 246.43 57.46 247.43 57.46 248.43 57.46 249.43 57.46 250.43 57.46 251.43 57.46 252.43 57.46 253.43 57.46 254.43 57.46 255.43 57.46 256.43 57.46 257.43 57.46 258.43 57.46 259.43 57.46 260.43 57.46 27 Dec 2008 219.20 56.23 220.20 56.48 221.20 56.72 222.20 56.72 223.20 56.72 224.20 56.72 225.20 56.72 226.20 56.72 227.20 56.72 228.20 56.72 229.20 56.72 230.20 56.72 231.20 56.72 232.20 56.72 233.20 56.72 234.20 56.72 235.20 56.72 236.20 56.72 237.20 56.72 238.20 56.72 239.20 56.72 240.20 56.72 241.20 56.72 242.20 56.72 243.20 56.72 244.20 56.72 245.20 56.72 246.20 56.72 247.20 56.72 248.20 56.72 249.20 56.72 250.20 56.72 251.20 56.72 252.20 56.72 253.20 56.72 254.20 56.72 255.20 56.72 256.20 56.72 257.20 56.72 258.20 56.72 259.20 56.72 28 Dec 2008 217.95 55.91 218.95 56.16 219.95 56.24 220.95 56.24 221.95 56.24 222.95 56.24 223.95 56.24 224.95 56.24 225.95 56.24 226.95 56.24 227.95 56.24 228.95 56.24 229.95 56.24 230.95 56.24 231.95 56.24 232.95 56.24 233.95 56.24 234.95 56.24 235.95 56.24 236.95 56.24 237.95 56.24 238.95 56.24 239.95 56.24 240.95 56.24 241.95 56.24 242.95 56.24 243.95 56.24 244.95 56.24 245.95 56.24 246.95 56.24 247.95 56.24 248.95 56.24 249.95 56.24 250.95 56.24 251.95 56.24 252.95 56.24 253.95 56.24 254.95 56.24 255.95 56.24 256.95 56.24 257.95 56.24