;;File created using SAA zone 5 06 Sep 2007 327.01 54.73 328.01 54.73 329.01 54.73 330.01 54.73 331.01 54.73 332.01 54.73 333.01 54.73 334.01 54.73 335.01 54.73 336.01 54.73 337.01 54.73 07 Sep 2007 326.09 54.98 327.09 54.98 328.09 54.98 329.09 54.98 330.09 54.98 331.09 54.98 332.09 54.98 333.09 54.98 334.09 54.98 335.09 54.98 336.09 54.98 08 Sep 2007 325.19 55.05 326.19 55.05 327.19 55.05 328.19 55.05 329.19 55.05 330.19 55.05 331.19 55.05 332.19 55.05 333.19 55.05 334.19 55.05 335.19 55.05 09 Sep 2007 324.29 55.13 325.29 55.13 326.29 55.13 327.29 55.13 328.29 55.13 329.29 55.13 330.29 55.13 331.29 55.13 332.29 55.13 333.29 55.13 334.29 55.13 10 Sep 2007 323.40 55.23 324.40 55.23 325.40 55.23 326.40 55.23 327.40 55.23 328.40 55.23 329.40 55.23 330.40 55.23 331.40 55.23 332.40 55.23 333.40 55.23 11 Sep 2007 322.52 55.54 323.52 55.54 324.52 55.54 325.52 55.54 326.52 55.54 327.52 55.54 328.52 55.54 329.52 55.54 330.52 55.54 331.52 55.54 332.52 55.54 12 Sep 2007 321.65 55.68 322.65 55.68 323.65 55.68 324.65 55.68 325.65 55.68 326.65 55.68 327.65 55.68 328.65 55.68 329.65 55.68 330.65 55.68 331.65 55.68 13 Sep 2007 320.78 56.05 321.78 56.05 322.78 56.05 323.78 56.05 324.78 56.05 325.78 56.05 326.78 56.05 327.78 56.05 328.78 56.05 329.78 56.05 330.78 56.05 14 Sep 2007 319.93 56.24 320.93 56.24 321.93 56.24 322.93 56.24 323.93 56.24 324.93 56.24 325.93 56.24 326.93 56.24 327.93 56.24 328.93 56.24 329.93 56.24 15 Sep 2007 319.08 56.68 320.08 56.68 321.08 56.68 322.08 56.68 323.08 56.68 324.08 56.68 325.08 56.68 326.08 56.68 327.08 56.68 328.08 56.68 329.08 56.68 16 Sep 2007 318.23 57.16 319.23 57.16 320.23 57.16 321.23 57.16 322.23 57.16 323.23 57.16 324.23 57.16 325.23 57.16 326.23 57.16 327.23 57.16 328.23 57.16 17 Sep 2007 317.40 57.70 318.40 57.70 319.40 57.70 320.40 57.70 321.40 57.70 322.40 57.70 323.40 57.70 324.40 57.70 325.40 57.70 326.40 57.70 327.40 57.70 18 Sep 2007 316.57 58.14 317.57 58.09 318.57 58.24 319.57 58.18 320.57 58.31 321.57 58.44 322.57 58.38 323.57 58.48 324.57 58.44 325.57 58.49 326.57 58.50 19 Sep 2007 315.75 55.93 316.75 56.25 317.75 56.44 318.75 56.81 319.75 56.89 320.75 56.95 321.75 57.17 322.75 57.21 323.75 57.25 324.75 57.28 325.75 57.32 20 Sep 2007 314.94 54.84 315.94 55.08 316.94 55.33 317.94 55.58 318.94 55.63 319.94 55.68 320.94 55.72 321.94 55.77 322.94 55.81 323.94 55.85 324.94 56.10 21 Sep 2007 314.13 53.71 315.13 53.96 316.13 54.22 317.13 54.27 318.13 54.33 319.13 54.38 320.13 54.43 321.13 54.48 322.13 54.54 323.13 54.59 324.13 54.64 22 Sep 2007 313.33 52.55 314.33 52.61 315.33 52.68 316.33 52.74 317.33 52.80 318.33 52.85 319.33 53.11 320.33 53.17 321.33 53.23 322.33 53.29 323.33 53.34 23 Sep 2007 312.53 51.19 313.53 51.25 314.53 51.32 315.53 51.38 316.53 51.45 317.53 51.51 318.53 51.57 319.53 51.64 320.53 51.70 321.53 51.96 322.53 52.02 24 Sep 2007 311.74 49.81 312.74 49.88 313.74 49.95 314.74 50.02 315.74 50.08 316.74 50.15 317.74 50.22 318.74 46.72 319.74 46.89 320.74 47.27 321.74 47.64 25 Sep 2007 310.95 48.44 311.95 48.51 312.95 48.58 313.95 48.64 314.95 48.71 315.95 48.78 316.95 48.85 317.95 48.92 318.95 48.98 319.95 49.05 320.95 49.12 26 Sep 2007 310.17 47.05 311.17 47.12 312.17 47.19 313.17 47.26 314.17 47.33 315.17 47.40 316.17 47.47 317.17 47.53 318.17 47.60 319.17 47.67 320.17 47.94 27 Sep 2007 309.40 65.22 310.40 65.22 311.40 65.22 312.40 65.22 313.40 65.22 314.40 65.22 315.40 65.22 316.40 65.22 317.40 65.22 318.40 65.22 319.40 65.22 28 Sep 2007 308.63 71.15 309.63 71.15 310.63 71.15 311.63 71.15 312.63 71.15 313.63 71.15 314.63 71.15 315.63 71.15 316.63 71.15 317.63 71.15 318.63 71.15 29 Sep 2007 307.86 83.23 308.86 83.23 309.86 83.23 310.86 83.23 311.86 83.23 312.86 83.23 313.86 83.23 314.86 83.23 315.86 83.23 316.86 83.23 317.86 83.23 30 Sep 2007 307.10 84.88 308.10 84.88 309.10 84.88 310.10 84.88 311.10 84.88 312.10 84.88 313.10 84.88 314.10 84.88 315.10 84.88 316.10 84.88 317.10 84.88 01 Oct 2007 306.34 83.50 307.34 83.50 308.34 83.50 309.34 83.50 310.34 83.50 311.34 83.50 312.34 83.50 313.34 83.50 314.34 83.50 315.34 83.50 02 Oct 2007 305.59 84.88 306.59 84.88 307.59 84.88 308.59 84.88 309.59 84.88 310.59 84.88 311.59 84.88 312.59 84.88 313.59 84.88 314.59 84.88 315.59 84.88 03 Oct 2007 304.84 85.96 305.84 85.96 306.84 85.96 307.84 85.96 308.84 85.96 309.84 85.96 310.84 85.96 311.84 85.96 312.84 85.96 313.84 85.96 314.84 85.96 04 Oct 2007 304.09 87.00 305.09 87.00 306.09 87.00 307.09 87.00 308.09 87.00 309.09 87.00 310.09 87.00 311.09 87.00 312.09 87.00 313.09 87.00 314.09 87.00 05 Oct 2007 303.35 88.13 304.35 88.13 305.35 88.13 306.35 88.13 307.35 88.13 308.35 88.13 309.35 88.13 310.35 88.13 311.35 88.13 312.35 88.13 313.35 88.13 06 Oct 2007 302.61 73.19 303.61 73.19 304.61 73.19 305.61 73.19 306.61 73.19 307.61 73.19 308.61 73.19 309.61 73.19 310.61 73.19 311.61 73.19 312.61 73.19 07 Oct 2007 301.87 69.36 302.87 69.36 303.87 69.36 304.87 69.36 305.87 69.36 306.87 69.36 307.87 69.36 308.87 69.36 309.87 69.36 310.87 69.36 311.87 69.36 08 Oct 2007 301.14 66.69 302.14 66.69 303.14 66.69 304.14 66.69 305.14 66.69 306.14 66.69 307.14 66.69 308.14 66.69 309.14 66.69 310.14 66.69 311.14 66.69 09 Oct 2007 300.41 64.66 301.41 64.66 302.41 64.66 303.41 64.66 304.41 64.66 305.41 64.66 306.41 64.66 307.41 64.66 308.41 64.66 309.41 64.66 310.41 64.66 10 Oct 2007 299.68 55.07 300.68 55.07 301.68 55.07 302.68 55.07 303.68 55.07 304.68 55.07 305.68 55.07 306.68 55.07 307.68 55.07 308.68 55.07 309.68 55.07 11 Oct 2007 298.95 54.56 299.95 54.56 300.95 54.56 301.95 54.56 302.95 54.56 303.95 54.56 304.95 54.56 305.95 54.56 306.95 54.56 307.95 54.56 308.95 54.56 12 Oct 2007 298.22 54.14 299.22 54.14 300.22 54.14 301.22 54.14 302.22 54.14 303.22 54.14 304.22 54.14 305.22 54.14 306.22 54.14 307.22 54.14 308.22 54.14 13 Oct 2007 297.50 55.84 298.50 55.84 299.50 55.84 300.50 55.84 301.50 55.84 302.50 55.84 303.50 55.84 304.50 55.84 305.50 55.84 306.50 55.84 307.50 55.84 14 Oct 2007 296.77 55.70 297.77 55.70 298.77 55.70 299.77 55.70 300.77 55.70 301.77 55.70 302.77 55.70 303.77 55.70 304.77 55.70 305.77 55.70 306.77 55.70 15 Oct 2007 296.05 55.58 297.05 55.58 298.05 55.58 299.05 55.58 300.05 55.58 301.05 55.58 302.05 55.58 303.05 55.58 304.05 55.58 305.05 55.58 306.05 55.58 16 Oct 2007 295.33 56.07 296.33 56.07 297.33 56.07 298.33 56.07 299.33 56.07 300.33 56.07 301.33 56.07 302.33 56.07 303.33 56.07 304.33 56.07 305.33 56.07 17 Oct 2007 294.61 55.70 295.61 55.70 296.61 55.70 297.61 55.70 298.61 55.70 299.61 55.70 300.61 55.70 301.61 55.70 302.61 55.70 303.61 55.70 304.61 55.70 18 Oct 2007 293.89 55.56 294.89 55.56 295.89 55.56 296.89 55.56 297.89 55.56 298.89 55.56 299.89 55.56 300.89 55.56 301.89 55.56 302.89 55.56 303.89 55.56 19 Oct 2007 293.17 55.24 294.17 55.24 295.17 55.24 296.17 55.24 297.17 55.24 298.17 55.24 299.17 55.24 300.17 55.24 301.17 55.24 302.17 55.24 303.17 55.24 20 Oct 2007 292.45 55.14 293.45 55.14 294.45 55.14 295.45 55.14 296.45 55.14 297.45 55.14 298.45 55.14 299.45 55.14 300.45 55.14 301.45 55.14 302.45 55.14 21 Oct 2007 291.73 55.06 292.73 55.06 293.73 55.06 294.73 55.06 295.73 55.06 296.73 55.06 297.73 55.06 298.73 55.06 299.73 55.06 300.73 55.06 301.73 55.06 22 Oct 2007 281.01 54.99 282.01 54.99 283.01 54.99 284.01 54.99 285.01 54.99 286.01 54.99 287.01 54.99 288.01 54.99 289.01 54.99 290.01 54.99 291.01 54.99 292.01 54.99 293.01 54.99 294.01 54.99 295.01 54.99 296.01 54.99 297.01 54.99 298.01 54.99 299.01 54.99 300.01 54.99 301.01 54.99 302.01 54.99 303.01 54.99 304.01 54.99 305.01 54.99 306.01 54.99 307.01 54.99 308.01 54.99 309.01 54.99 310.01 54.99 311.01 54.99 23 Oct 2007 280.29 54.73 281.29 54.73 282.29 54.73 283.29 54.73 284.29 54.73 285.29 54.73 286.29 54.73 287.29 54.73 288.29 54.73 289.29 54.73 290.29 54.73 291.29 54.73 292.29 54.73 293.29 54.73 294.29 54.73 295.29 54.73 296.29 54.73 297.29 54.73 298.29 54.73 299.29 54.73 300.29 54.73 301.29 54.73 302.29 54.73 303.29 54.73 304.29 54.73 305.29 54.73 306.29 54.73 307.29 54.73 308.29 54.73 309.29 54.73 310.29 54.73 24 Oct 2007 279.57 54.69 280.57 54.69 281.57 54.69 282.57 54.69 283.57 54.69 284.57 54.69 285.57 54.69 286.57 54.69 287.57 54.69 288.57 54.69 289.57 54.69 290.57 54.69 291.57 54.69 292.57 54.69 293.57 54.69 294.57 54.69 295.57 54.69 296.57 54.69 297.57 54.69 298.57 54.69 299.57 54.69 300.57 54.69 301.57 54.69 302.57 54.69 303.57 54.69 304.57 54.69 305.57 54.69 306.57 54.69 307.57 54.69 308.57 54.69 309.57 54.69 25 Oct 2007 278.85 54.67 279.85 54.67 280.85 54.67 281.85 54.67 282.85 54.67 283.85 54.67 284.85 54.67 285.85 54.67 286.85 54.67 287.85 54.67 288.85 54.67 289.85 54.67 290.85 54.67 291.85 54.67 292.85 54.67 293.85 54.67 294.85 54.67 295.85 54.67 296.85 54.67 297.85 54.67 298.85 54.67 299.85 54.67 300.85 54.67 301.85 54.67 302.85 54.67 303.85 54.67 304.85 54.67 305.85 54.67 306.85 54.67 307.85 54.67 308.85 54.67 26 Oct 2007 278.13 54.65 279.13 54.65 280.13 54.65 281.13 54.65 282.13 54.65 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.65 307.13 54.65 308.13 54.65 27 Oct 2007 277.40 54.64 278.40 54.64 279.40 54.64 280.40 54.64 281.40 54.64 282.40 54.64 283.40 54.64 284.40 54.64 285.40 54.64 286.40 54.64 287.40 54.64 288.40 54.64 289.40 54.64 290.40 54.64 291.40 54.64 292.40 54.64 293.40 54.64 294.40 54.64 295.40 54.64 296.40 54.64 297.40 54.64 298.40 54.64 299.40 54.64 300.40 54.64 301.40 54.64 302.40 54.64 303.40 54.64 304.40 54.64 305.40 54.64 306.40 54.64 307.40 54.64 28 Oct 2007 276.68 54.65 277.68 54.65 278.68 54.65 279.68 54.65 280.68 54.65 281.68 54.65 282.68 54.65 283.68 54.65 284.68 54.65 285.68 54.65 286.68 54.65 287.68 54.65 288.68 54.65 289.68 54.65 290.68 54.65 291.68 54.65 292.68 54.65 293.68 54.65 294.68 54.65 295.68 54.65 296.68 54.65 297.68 54.65 298.68 54.65 299.68 54.65 300.68 54.65 301.68 54.65 302.68 54.65 303.68 54.65 304.68 54.65 305.68 54.65 306.68 54.65 29 Oct 2007 275.95 54.66 276.95 54.66 277.95 54.66 278.95 54.66 279.95 54.66 280.95 54.66 281.95 54.66 282.95 54.66 283.95 54.66 284.95 54.66 285.95 54.66 286.95 54.66 287.95 54.66 288.95 54.66 289.95 54.66 290.95 54.66 291.95 54.66 292.95 54.66 293.95 54.66 294.95 54.66 295.95 54.66 296.95 54.66 297.95 54.66 298.95 54.66 299.95 54.66 300.95 54.66 301.95 54.66 302.95 54.66 303.95 54.66 304.95 54.66 305.95 54.66 30 Oct 2007 275.22 54.69 276.22 54.69 277.22 54.69 278.22 54.69 279.22 54.69 280.22 54.69 281.22 54.69 282.22 54.69 283.22 54.69 284.22 54.69 285.22 54.69 286.22 54.69 287.22 54.69 288.22 54.69 289.22 54.69 290.22 54.69 291.22 54.69 292.22 54.69 293.22 54.69 294.22 54.69 295.22 54.69 296.22 54.69 297.22 54.69 298.22 54.69 299.22 54.69 300.22 54.69 301.22 54.69 302.22 54.69 303.22 54.69 304.22 54.69 305.22 54.69 31 Oct 2007 274.49 54.72 275.49 54.72 276.49 54.72 277.49 54.72 278.49 54.72 279.49 54.72 280.49 54.72 281.49 54.72 282.49 54.72 283.49 54.72 284.49 54.72 285.49 54.72 286.49 54.72 287.49 54.72 288.49 54.72 289.49 54.72 290.49 54.72 291.49 54.72 292.49 54.72 293.49 54.72 294.49 54.72 295.49 54.72 296.49 54.72 297.49 54.72 298.49 54.72 299.49 54.72 300.49 54.72 301.49 54.72 302.49 54.72 303.49 54.72 304.49 54.72 01 Nov 2007 273.76 54.97 274.76 54.97 275.76 54.97 276.76 54.97 277.76 54.97 278.76 54.97 279.76 54.97 280.76 54.97 281.76 54.97 282.76 54.97 283.76 54.97 284.76 54.97 285.76 54.97 286.76 54.97 287.76 54.97 288.76 54.97 289.76 54.97 290.76 54.97 291.76 54.97 292.76 54.97 293.76 54.97 294.76 54.97 295.76 54.97 296.76 54.97 297.76 54.97 298.76 54.97 299.76 54.97 300.76 54.97 301.76 54.97 302.76 54.97 303.76 54.97 02 Nov 2007 273.02 55.04 274.02 55.04 275.02 55.04 276.02 55.04 277.02 55.04 278.02 55.04 279.02 55.04 280.02 55.04 281.02 55.04 282.02 55.04 283.02 55.04 284.02 55.04 285.02 55.04 286.02 55.04 287.02 55.04 288.02 55.04 289.02 55.04 290.02 55.04 291.02 55.04 292.02 55.04 293.02 55.04 294.02 55.04 295.02 55.04 296.02 55.04 297.02 55.04 298.02 55.04 299.02 55.04 300.02 55.04 301.02 55.04 302.02 55.04 303.02 55.04 03 Nov 2007 272.28 54.19 273.28 54.51 274.28 54.80 275.28 55.09 276.28 55.11 277.28 55.11 278.28 55.11 279.28 55.11 280.28 55.11 281.28 55.11 282.28 55.11 283.28 55.11 284.28 55.11 285.28 55.11 286.28 55.11 287.28 55.11 288.28 55.11 289.28 55.11 290.28 55.11 291.28 55.11 292.28 55.11 293.28 55.11 294.28 55.11 295.28 55.11 296.28 55.11 297.28 55.11 298.28 55.11 299.28 55.11 300.28 55.11 301.28 55.11 302.28 55.11 04 Nov 2007 271.54 52.89 272.54 52.91 273.54 53.13 274.54 53.14 275.54 53.29 276.54 53.63 277.54 53.96 278.54 54.27 279.54 54.57 280.54 54.86 281.54 55.14 282.54 55.21 283.54 55.21 284.54 55.21 285.54 55.21 286.54 55.21 287.54 55.21 288.54 55.21 289.54 55.21 290.54 55.21 291.54 55.21 292.54 55.21 293.54 55.21 294.54 55.21 295.54 55.21 296.54 55.21 297.54 55.21 298.54 55.21 299.54 55.21 300.54 55.21 301.54 55.21 05 Nov 2007 270.79 51.95 271.79 51.99 272.79 52.02 273.79 52.05 274.79 52.28 275.79 52.31 276.79 52.33 277.79 52.35 278.79 52.57 279.79 52.65 280.79 53.01 281.79 53.36 282.79 53.69 283.79 54.01 284.79 54.31 285.79 54.60 286.79 54.89 287.79 55.16 288.79 55.43 289.79 55.52 290.79 55.52 291.79 55.52 292.79 55.52 293.79 55.52 294.79 55.52 295.79 55.52 296.79 55.52 297.79 55.52 298.79 55.52 299.79 55.52 300.79 55.52 06 Nov 2007 269.80 50.87 270.80 50.92 271.80 50.97 272.80 51.02 273.80 51.06 274.80 51.30 275.80 51.34 276.80 51.38 277.80 51.41 278.80 51.44 279.80 51.67 280.80 51.70 281.80 51.72 282.80 51.95 283.80 51.97 284.80 52.27 285.80 52.63 286.80 52.98 287.80 53.32 288.80 53.64 289.80 53.95 290.80 54.25 291.80 54.55 292.80 54.83 293.80 55.10 294.80 55.37 295.80 55.63 296.80 55.66 297.80 55.66 298.80 55.66 299.80 55.66 300.80 55.66 301.80 55.66 302.80 55.66 303.80 55.66 304.80 55.66 305.80 55.66 306.80 55.66 307.80 55.66 07 Nov 2007 268.99 49.77 269.99 49.84 270.99 49.90 271.99 49.96 272.99 50.02 273.99 50.07 274.99 50.13 275.99 50.18 276.99 50.43 277.99 50.47 278.99 50.51 279.99 50.55 280.99 50.79 281.99 50.83 282.99 50.86 283.99 51.09 284.99 51.12 285.99 51.15 286.99 51.37 287.99 51.40 288.99 51.62 289.99 51.95 290.99 52.31 291.99 52.66 292.99 53.00 293.99 53.33 294.99 53.64 295.99 53.95 296.99 54.25 297.99 54.54 298.99 54.82 299.99 55.09 300.99 55.36 301.99 55.62 302.99 55.87 303.99 56.02 304.99 56.02 305.99 56.02 306.99 56.02 08 Nov 2007 268.24 48.62 269.24 48.70 270.24 48.78 271.24 48.85 272.24 48.92 273.24 48.99 274.24 49.06 275.24 49.12 276.24 49.18 277.24 49.24 278.24 49.30 279.24 49.55 280.24 49.60 281.24 49.65 282.24 49.70 283.24 49.94 284.24 49.98 285.24 50.22 286.24 50.26 287.24 50.30 288.24 50.53 289.24 50.56 290.24 50.79 291.24 51.02 292.24 51.05 293.24 51.27 294.24 51.50 295.24 51.65 296.24 52.01 297.24 52.36 298.24 52.70 299.24 53.03 300.24 53.35 301.24 53.66 302.24 53.96 303.24 54.25 304.24 54.54 305.24 54.82 306.24 55.09 09 Nov 2007 267.42 47.42 268.42 47.51 269.42 47.60 270.42 47.68 271.42 47.77 272.42 47.85 273.42 47.92 274.42 48.00 275.42 48.07 276.42 48.14 277.42 48.21 278.42 48.28 279.42 48.34 280.42 48.60 281.42 48.66 282.42 48.72 283.42 48.77 284.42 49.02 285.42 49.07 286.42 49.32 287.42 49.37 288.42 49.61 289.42 49.65 290.42 49.89 291.42 49.93 292.42 50.17 293.42 50.40 294.42 50.44 295.42 50.67 296.42 50.90 297.42 51.13 298.42 51.35 299.42 51.58 300.42 51.80 301.42 52.02 302.42 52.25 303.42 52.47 304.42 52.71 305.42 53.04 10 Nov 2007 266.58 46.20 267.58 46.29 268.58 46.39 269.58 46.48 270.58 46.58 271.58 46.67 272.58 46.75 273.58 46.84 274.58 46.92 275.58 47.00 276.58 47.08 277.58 47.16 278.58 47.23 279.58 47.30 280.58 47.37 281.58 47.44 282.58 47.70 283.58 47.77 284.58 47.83 285.58 48.09 286.58 48.15 287.58 48.40 288.58 48.45 289.58 48.71 290.58 48.76 291.58 49.00 292.58 49.25 293.58 49.29 294.58 49.54 295.58 49.78 296.58 50.02 297.58 50.25 298.58 50.49 299.58 50.73 300.58 50.96 301.58 51.19 302.58 51.42 303.58 51.65 304.58 51.88 11 Nov 2007 265.81 45.00 266.81 45.10 267.81 45.20 268.81 45.30 269.81 45.40 270.81 45.49 271.81 45.39 272.81 45.48 273.81 45.57 274.81 45.66 275.81 45.74 276.81 45.83 277.81 46.11 278.81 46.19 279.81 46.27 280.81 46.35 281.81 46.42 282.81 46.49 283.81 46.76 284.81 46.83 285.81 46.90 286.81 47.16 287.81 47.23 288.81 47.49 289.81 47.55 290.81 47.81 291.81 48.06 292.81 48.12 293.81 48.37 294.81 48.62 295.81 48.87 296.81 49.12 297.81 49.37 298.81 49.61 299.81 49.85 300.81 50.10 301.81 50.34 302.81 50.58 303.81 50.81 12 Nov 2007 264.96 43.80 265.96 43.91 266.96 44.01 267.96 44.11 268.96 44.21 269.96 44.11 270.96 44.21 271.96 44.30 272.96 44.40 273.96 44.49 274.96 44.58 275.96 44.67 276.96 44.76 277.96 44.84 278.96 44.93 279.96 45.01 280.96 45.29 281.96 45.37 282.96 45.45 283.96 45.53 284.96 45.80 285.96 45.88 286.96 46.15 287.96 46.22 288.96 46.48 289.96 46.55 290.96 46.82 291.96 46.88 292.96 47.14 293.96 47.40 294.96 47.66 295.96 47.92 296.96 48.17 297.96 48.43 298.96 48.68 299.96 48.93 300.96 49.18 301.96 49.43 302.96 49.68 13 Nov 2007 264.10 42.45 265.10 42.75 266.10 42.85 267.10 42.95 268.10 42.85 269.10 42.95 270.10 43.05 271.10 43.15 272.10 43.24 273.10 43.34 274.10 43.43 275.10 43.52 276.10 43.61 277.10 43.70 278.10 43.79 279.10 43.88 280.10 43.96 281.10 44.05 282.10 44.33 283.10 44.41 284.10 44.49 285.10 44.77 286.10 44.85 287.10 44.93 288.10 45.20 289.10 45.27 290.10 45.55 291.10 45.82 292.10 45.89 293.10 46.15 294.10 46.42 295.10 46.68 296.10 46.95 297.10 47.21 298.10 47.47 299.10 47.73 300.10 47.99 301.10 48.25 302.10 48.50 14 Nov 2007 263.32 41.17 264.32 41.47 265.32 41.56 266.32 41.66 267.32 41.76 268.32 41.86 269.32 41.95 270.32 42.05 271.32 42.14 272.32 42.24 273.32 42.13 274.32 42.22 275.32 42.31 276.32 42.40 277.32 42.69 278.32 42.78 279.32 42.87 280.32 42.96 281.32 43.04 282.32 43.13 283.32 43.41 284.32 43.49 285.32 43.57 286.32 43.85 287.32 43.93 288.32 44.21 289.32 44.29 290.32 44.56 291.32 44.64 292.32 44.91 293.32 45.18 294.32 45.45 295.32 45.72 296.32 45.99 297.32 46.26 298.32 46.52 299.32 46.79 300.32 47.05 301.32 47.32 15 Nov 2007 262.43 39.91 263.43 40.21 264.43 40.50 265.43 40.59 266.43 40.69 267.43 40.78 268.43 40.87 269.43 40.77 270.43 40.86 271.43 40.95 272.43 41.04 273.43 41.13 274.43 41.22 275.43 41.31 276.43 41.40 277.43 41.49 278.43 41.57 279.43 41.66 280.43 41.95 281.43 42.03 282.43 42.12 283.43 42.20 284.43 42.48 285.43 42.56 286.43 42.65 287.43 42.93 288.43 43.01 289.43 43.28 290.43 43.56 291.43 43.64 292.43 43.91 293.43 44.19 294.43 44.46 295.43 44.73 296.43 45.01 297.43 45.28 298.43 45.55 299.43 45.82 300.43 46.08 301.43 46.35 16 Nov 2007 261.53 38.51 262.53 38.80 263.53 39.09 264.53 39.38 265.53 39.47 266.53 39.56 267.53 39.64 268.53 39.73 269.53 39.82 270.53 39.91 271.53 39.99 272.53 40.08 273.53 40.17 274.53 40.26 275.53 40.34 276.53 40.43 277.53 40.51 278.53 40.60 279.53 40.68 280.53 40.77 281.53 41.05 282.53 41.13 283.53 41.21 284.53 41.30 285.53 41.58 286.53 41.66 287.53 41.94 288.53 42.02 289.53 42.30 290.53 42.37 291.53 42.65 292.53 42.93 293.53 43.20 294.53 43.48 295.53 43.75 296.53 44.03 297.53 44.30 298.53 44.57 299.53 44.85 300.53 45.12 17 Nov 2007 260.73 37.39 261.73 37.67 262.73 37.95 263.73 38.24 264.73 38.52 265.73 38.60 266.73 38.69 267.73 38.57 268.73 38.65 269.73 38.74 270.73 38.82 271.73 38.90 272.73 38.99 273.73 39.07 274.73 39.15 275.73 39.23 276.73 39.32 277.73 39.40 278.73 39.68 279.73 39.76 280.73 39.84 281.73 39.92 282.73 40.00 283.73 40.28 284.73 40.36 285.73 40.64 286.73 40.72 287.73 40.80 288.73 41.08 289.73 41.36 290.73 41.44 291.73 41.71 292.73 41.99 293.73 42.27 294.73 42.54 295.73 42.82 296.73 43.09 297.73 43.36 298.73 43.64 299.73 43.91 18 Nov 2007 259.80 36.26 260.80 36.54 261.80 36.82 262.80 37.10 263.80 37.38 264.80 37.45 265.80 37.53 266.80 37.61 267.80 37.69 268.80 37.77 269.80 37.85 270.80 37.93 271.80 38.01 272.80 38.08 273.80 38.16 274.80 38.24 275.80 38.32 276.80 38.40 277.80 38.48 278.80 38.56 279.80 38.63 280.80 38.91 281.80 38.99 282.80 39.07 283.80 39.35 284.80 39.42 285.80 39.50 286.80 39.78 287.80 39.85 288.80 40.13 289.80 40.21 290.80 40.48 291.80 40.76 292.80 41.03 293.80 41.31 294.80 41.58 295.80 41.86 296.80 42.13 297.80 42.41 298.80 42.68 19 Nov 2007 258.88 34.96 259.88 35.24 260.88 35.51 261.88 35.78 262.88 36.06 263.88 36.33 264.88 36.41 265.88 36.48 266.88 36.55 267.88 36.63 268.88 36.70 269.88 36.78 270.88 36.85 271.88 36.93 272.88 37.00 273.88 37.08 274.88 37.15 275.88 37.23 276.88 37.30 277.88 37.58 278.88 37.65 279.88 37.73 280.88 37.80 281.88 38.08 282.88 38.15 283.88 38.23 284.88 38.50 285.88 38.58 286.88 38.85 287.88 38.93 288.88 39.20 289.88 39.27 290.88 39.55 291.88 39.82 292.88 40.10 293.88 40.37 294.88 40.64 295.88 40.92 296.88 41.19 297.88 41.46 298.88 41.73 20 Nov 2007 258.06 33.89 259.06 34.16 260.06 34.43 261.06 34.70 262.06 34.97 263.06 35.24 264.06 35.51 265.06 35.38 266.06 35.45 267.06 35.52 268.06 35.59 269.06 35.67 270.06 35.74 271.06 35.81 272.06 35.88 273.06 35.95 274.06 36.22 275.06 36.30 276.06 36.37 277.06 36.44 278.06 36.51 279.06 36.58 280.06 36.85 281.06 36.93 282.06 37.00 283.06 37.07 284.06 37.34 285.06 37.41 286.06 37.69 287.06 37.76 288.06 38.03 289.06 38.30 290.06 38.37 291.06 38.65 292.06 38.92 293.06 39.19 294.06 39.46 295.06 39.73 296.06 40.00 297.06 40.27 298.06 40.55 21 Nov 2007 257.08 64.55 258.08 64.55 259.08 64.55 260.08 64.55 261.08 64.55 262.08 64.55 263.08 64.55 264.08 64.55 265.08 64.55 266.08 64.55 267.08 64.55 268.08 64.55 269.08 64.55 270.08 64.55 271.08 64.55 272.08 64.55 273.08 64.55 274.08 64.55 275.08 64.55 276.08 64.55 277.08 64.55 278.08 64.55 279.08 64.55 280.08 64.55 281.08 64.55 282.08 64.55 283.08 64.55 284.08 64.55 285.08 64.55 286.08 64.55 287.08 64.55 288.08 64.55 289.08 64.55 290.08 64.55 291.08 64.55 292.08 64.55 293.08 64.55 294.08 64.55 295.08 64.55 296.08 64.55 297.08 64.55 22 Nov 2007 256.08 69.80 257.08 69.80 258.08 69.80 259.08 69.80 260.08 69.80 261.08 69.80 262.08 69.80 263.08 69.80 264.08 69.80 265.08 69.80 266.08 69.80 267.08 69.80 268.08 69.80 269.08 69.80 270.08 69.80 271.08 69.80 272.08 69.80 273.08 69.80 274.08 69.80 275.08 69.80 276.08 69.80 277.08 69.80 278.08 69.80 279.08 69.80 280.08 69.80 281.08 69.80 282.08 69.80 283.08 69.80 284.08 69.80 285.08 69.80 286.08 69.80 287.08 69.80 288.08 69.80 289.08 69.80 290.08 69.80 291.08 69.80 292.08 69.80 293.08 69.80 294.08 69.80 295.08 69.80 296.08 69.80 23 Nov 2007 255.24 80.66 256.24 80.66 257.24 80.66 258.24 80.66 259.24 80.66 260.24 80.66 261.24 80.66 262.24 80.66 263.24 80.66 264.24 80.66 265.24 80.66 266.24 80.66 267.24 80.66 268.24 80.66 269.24 80.66 270.24 80.66 271.24 80.66 272.24 80.66 273.24 80.66 274.24 80.66 275.24 80.66 276.24 80.66 277.24 80.66 278.24 80.66 279.24 80.66 280.24 80.66 281.24 80.66 282.24 80.66 283.24 80.66 284.24 80.66 285.24 80.66 286.24 80.66 287.24 80.66 288.24 80.66 289.24 80.66 290.24 80.66 291.24 80.66 292.24 80.66 293.24 80.66 294.24 80.66 295.24 80.66 24 Nov 2007 254.22 94.77 255.22 94.77 256.22 94.77 257.22 94.77 258.22 94.77 259.22 94.77 260.22 94.77 261.22 94.77 262.22 94.77 263.22 94.77 264.22 94.77 265.22 94.77 266.22 94.77 267.22 94.77 268.22 94.77 269.22 94.77 270.22 94.77 271.22 94.77 272.22 94.77 273.22 94.77 274.22 94.77 275.22 94.77 276.22 94.77 277.22 94.77 278.22 94.77 279.22 94.77 280.22 94.77 281.22 94.77 282.22 94.77 283.22 94.77 284.22 94.77 285.22 94.77 286.22 94.77 287.22 94.77 288.22 94.77 289.22 94.77 290.22 94.77 291.22 94.77 292.22 94.77 293.22 94.77 294.22 94.77 295.22 94.77 296.22 94.77 25 Nov 2007 253.36 95.91 254.36 95.91 255.36 95.91 256.36 95.91 257.36 95.91 258.36 95.91 259.36 95.91 260.36 95.91 261.36 95.91 262.36 95.91 263.36 95.91 264.36 95.91 265.36 95.91 266.36 95.91 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 278.36 95.91 279.36 95.91 280.36 95.91 281.36 95.91 282.36 95.91 283.36 95.91 284.36 95.91 285.36 95.91 286.36 95.91 287.36 95.91 288.36 95.91 289.36 95.91 290.36 95.91 291.36 95.91 292.36 95.91 293.36 95.91 294.36 95.91 295.36 95.91 26 Nov 2007 252.31 95.91 253.31 95.91 254.31 95.91 255.31 95.91 256.31 95.91 257.31 95.91 258.31 95.91 259.31 95.91 260.31 95.91 261.31 95.91 262.31 95.91 263.31 95.91 264.31 95.91 265.31 95.91 266.31 95.91 267.31 95.91 268.31 95.91 269.31 95.91 270.31 95.91 271.31 95.91 272.31 95.91 273.31 95.91 274.31 95.91 275.31 95.91 276.31 95.91 277.31 95.91 278.31 95.91 279.31 95.91 280.31 95.91 281.31 95.91 282.31 95.91 283.31 95.91 284.31 95.91 285.31 95.91 286.31 95.91 287.31 95.91 288.31 95.91 289.31 95.91 290.31 95.91 291.31 95.91 292.31 95.91 293.31 95.91 294.31 95.91 27 Nov 2007 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 283.23 CVZ 284.23 CVZ 285.23 CVZ 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 28 Nov 2007 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 261.35 CVZ 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 273.35 CVZ 274.35 CVZ 275.35 CVZ 276.35 CVZ 277.35 CVZ 278.35 CVZ 279.35 CVZ 280.35 CVZ 281.35 CVZ 282.35 CVZ 283.35 CVZ 284.35 CVZ 285.35 CVZ 286.35 CVZ 287.35 CVZ 288.35 CVZ 289.35 CVZ 290.35 CVZ 291.35 CVZ 292.35 CVZ 29 Nov 2007 249.22 95.91 250.22 95.91 251.22 95.91 252.22 95.91 253.22 95.91 254.22 95.91 255.22 95.91 256.22 95.91 257.22 95.91 258.22 95.91 259.22 95.91 260.22 95.91 261.22 95.91 262.22 95.91 263.22 95.91 264.22 95.91 265.22 95.91 266.22 95.91 267.22 95.91 268.22 95.91 269.22 95.91 270.22 95.91 271.22 95.91 272.22 95.91 273.22 95.91 274.22 95.91 275.22 95.91 276.22 95.91 277.22 95.91 278.22 95.91 279.22 95.91 280.22 95.91 281.22 95.91 282.22 95.91 283.22 95.91 284.22 95.91 285.22 95.91 286.22 95.91 287.22 95.91 288.22 95.91 289.22 95.91 290.22 95.91 30 Nov 2007 248.07 69.09 249.07 69.09 250.07 69.09 251.07 69.09 252.07 69.09 253.07 69.09 254.07 69.09 255.07 69.09 256.07 69.09 257.07 69.09 258.07 69.09 259.07 69.09 260.07 69.09 261.07 69.09 262.07 69.09 263.07 69.09 264.07 69.09 265.07 69.09 266.07 69.09 267.07 69.09 268.07 69.09 269.07 69.09 270.07 69.09 271.07 69.09 272.07 69.09 273.07 69.09 274.07 69.09 275.07 69.09 276.07 69.09 277.07 69.09 278.07 69.09 279.07 69.09 280.07 69.09 281.07 69.09 282.07 69.09 283.07 69.09 284.07 69.09 285.07 69.09 286.07 69.09 287.07 69.09 288.07 69.09 289.07 69.09 290.07 69.09 01 Dec 2007 247.16 64.98 248.16 64.98 249.16 64.98 250.16 64.98 251.16 64.98 252.16 64.98 253.16 64.98 254.16 64.98 255.16 64.98 256.16 64.98 257.16 64.98 258.16 64.98 259.16 64.98 260.16 64.98 261.16 64.98 262.16 64.98 263.16 64.98 264.16 64.98 265.16 64.98 266.16 64.98 267.16 64.98 268.16 64.98 269.16 64.98 270.16 64.98 271.16 64.98 272.16 64.98 273.16 64.98 274.16 64.98 275.16 64.98 276.16 64.98 277.16 64.98 278.16 64.98 279.16 64.98 280.16 64.98 281.16 64.98 282.16 64.98 283.16 64.98 284.16 64.98 285.16 64.98 286.16 64.98 287.16 64.98 288.16 64.98 289.16 64.98 02 Dec 2007 245.95 62.67 246.95 62.67 247.95 62.67 248.95 62.67 249.95 62.67 250.95 62.67 251.95 62.67 252.95 62.67 253.95 62.67 254.95 62.67 255.95 62.67 256.95 62.67 257.95 62.67 258.95 62.67 259.95 62.67 260.95 62.67 261.95 62.67 262.95 62.67 263.95 62.67 264.95 62.67 265.95 62.67 266.95 62.67 267.95 62.67 268.95 62.67 269.95 62.67 270.95 62.67 271.95 62.67 272.95 62.67 273.95 62.67 274.95 62.67 275.95 62.67 276.95 62.67 277.95 62.67 278.95 62.67 279.95 62.67 280.95 62.67 281.95 62.67 282.95 62.67 283.95 62.67 284.95 62.67 285.95 62.67 286.95 62.67 287.95 62.67 03 Dec 2007 245.02 60.83 246.02 60.83 247.02 60.83 248.02 60.83 249.02 60.83 250.02 60.83 251.02 60.83 252.02 60.83 253.02 60.83 254.02 60.83 255.02 60.83 256.02 60.83 257.02 60.83 258.02 60.83 259.02 60.83 260.02 60.83 261.02 60.83 262.02 60.83 263.02 60.83 264.02 60.83 265.02 60.83 266.02 60.83 267.02 60.83 268.02 60.83 269.02 60.83 270.02 60.83 271.02 60.83 272.02 60.83 273.02 60.83 274.02 60.83 275.02 60.83 276.02 60.83 277.02 60.83 278.02 60.83 279.02 60.83 280.02 60.83 281.02 60.83 282.02 60.83 283.02 60.83 284.02 60.83 285.02 60.83 286.02 60.83 287.02 60.83 04 Dec 2007 243.78 59.77 244.78 59.77 245.78 59.77 246.78 59.77 247.78 59.77 248.78 59.77 249.78 59.77 250.78 59.77 251.78 59.77 252.78 59.77 253.78 59.77 254.78 59.77 255.78 59.77 256.78 59.77 257.78 59.77 258.78 59.77 259.78 59.77 260.78 59.77 261.78 59.77 262.78 59.77 263.78 59.77 264.78 59.77 265.78 59.77 266.78 59.77 267.78 59.77 268.78 59.77 269.78 59.77 270.78 59.77 271.78 59.77 272.78 59.77 273.78 59.77 274.78 59.77 275.78 59.77 276.78 59.77 277.78 59.77 278.78 59.77 279.78 59.77 280.78 59.77 281.78 59.77 282.78 59.77 283.78 59.77 284.78 59.77 05 Dec 2007 242.83 58.63 243.83 58.63 244.83 58.63 245.83 58.63 246.83 58.63 247.83 58.63 248.83 58.63 249.83 58.63 250.83 58.63 251.83 58.63 252.83 58.63 253.83 58.63 254.83 58.63 255.83 58.63 256.83 58.63 257.83 58.63 258.83 58.63 259.83 58.63 260.83 58.63 261.83 58.63 262.83 58.63 263.83 58.63 264.83 58.63 265.83 58.63 266.83 58.63 267.83 58.63 268.83 58.63 269.83 58.63 270.83 58.63 271.83 58.63 272.83 58.63 273.83 58.63 274.83 58.63 275.83 58.63 276.83 58.63 277.83 58.63 278.83 58.63 279.83 58.63 280.83 58.63 281.83 58.63 282.83 58.63 283.83 58.63 06 Dec 2007 241.42 58.00 242.42 58.00 243.42 58.00 244.42 58.00 245.42 58.00 246.42 58.00 247.42 58.00 248.42 58.00 249.42 58.00 250.42 58.00 251.42 58.00 252.42 58.00 253.42 58.00 254.42 58.00 255.42 58.00 256.42 58.00 257.42 58.00 258.42 58.00 259.42 58.00 260.42 58.00 261.42 58.00 262.42 58.00 263.42 58.00 264.42 58.00 265.42 58.00 266.42 58.00 267.42 58.00 268.42 58.00 269.42 58.00 270.42 58.00 271.42 58.00 272.42 58.00 273.42 58.00 274.42 58.00 275.42 58.00 276.42 58.00 277.42 58.00 278.42 58.00 279.42 58.00 280.42 58.00 281.42 58.00 282.42 58.00 283.42 58.00 07 Dec 2007 240.19 57.45 241.19 57.45 242.19 57.45 243.19 57.45 244.19 57.45 245.19 57.45 246.19 57.45 247.19 57.45 248.19 57.45 249.19 57.45 250.19 57.45 251.19 57.45 252.19 57.45 253.19 57.45 254.19 57.45 255.19 57.45 256.19 57.45 257.19 57.45 258.19 57.45 259.19 57.45 260.19 57.45 261.19 57.45 262.19 57.45 263.19 57.45 264.19 57.45 265.19 57.45 266.19 57.45 267.19 57.45 268.19 57.45 269.19 57.45 270.19 57.45 271.19 57.45 272.19 57.45 273.19 57.45 274.19 57.45 275.19 57.45 276.19 57.45 277.19 57.45 278.19 57.45 279.19 57.45 280.19 57.45 281.19 57.45 282.19 57.45 08 Dec 2007 239.20 56.95 240.20 56.95 241.20 56.95 242.20 56.95 243.20 56.95 244.20 56.95 245.20 56.95 246.20 56.95 247.20 56.95 248.20 56.95 249.20 56.95 250.20 56.95 251.20 56.95 252.20 56.95 253.20 56.95 254.20 56.95 255.20 56.95 256.20 56.95 257.20 56.95 258.20 56.95 259.20 56.95 260.20 56.95 261.20 56.95 262.20 56.95 263.20 56.95 264.20 56.95 265.20 56.95 266.20 56.95 267.20 56.95 268.20 56.95 269.20 56.95 270.20 56.95 271.20 56.95 272.20 56.95 273.20 56.95 274.20 56.95 275.20 56.95 276.20 56.95 277.20 56.95 278.20 56.95 279.20 56.95 280.20 56.95 281.20 56.95 09 Dec 2007 237.80 56.51 238.80 56.51 239.80 56.51 240.80 56.51 241.80 56.51 242.80 56.51 243.80 56.51 244.80 56.51 245.80 56.51 246.80 56.51 247.80 56.51 248.80 56.51 249.80 56.51 250.80 56.51 251.80 56.51 252.80 56.51 253.80 56.51 254.80 56.51 255.80 56.51 256.80 56.51 257.80 56.51 258.80 56.51 259.80 56.51 260.80 56.51 261.80 56.51 262.80 56.51 263.80 56.51 264.80 56.51 265.80 56.51 266.80 56.51 267.80 56.51 268.80 56.51 269.80 56.51 270.80 56.51 271.80 56.51 272.80 56.51 273.80 56.51 274.80 56.51 275.80 56.51 276.80 56.51 277.80 56.51 278.80 56.51 10 Dec 2007 236.79 56.10 237.79 56.10 238.79 56.10 239.79 56.10 240.79 56.10 241.79 56.10 242.79 56.10 243.79 56.10 244.79 56.10 245.79 56.10 246.79 56.10 247.79 56.10 248.79 56.10 249.79 56.10 250.79 56.10 251.79 56.10 252.79 56.10 253.79 56.10 254.79 56.10 255.79 56.10 256.79 56.10 257.79 56.10 258.79 56.10 259.79 56.10 260.79 56.10 261.79 56.10 262.79 56.10 263.79 56.10 264.79 56.10 265.79 56.10 266.79 56.10 267.79 56.10 268.79 56.10 269.79 56.10 270.79 56.10 271.79 56.10 272.79 56.10 273.79 56.10 274.79 56.10 275.79 56.10 276.79 56.10 277.79 56.10 11 Dec 2007 235.34 55.73 236.34 55.73 237.34 55.73 238.34 55.73 239.34 55.73 240.34 55.73 241.34 55.73 242.34 55.73 243.34 55.73 244.34 55.73 245.34 55.73 246.34 55.73 247.34 55.73 248.34 55.73 249.34 55.73 250.34 55.73 251.34 55.73 252.34 55.73 253.34 55.73 254.34 55.73 255.34 55.73 256.34 55.73 257.34 55.73 258.34 55.73 259.34 55.73 260.34 55.73 261.34 55.73 262.34 55.73 263.34 55.73 264.34 55.73 265.34 55.73 266.34 55.73 267.34 55.73 268.34 55.73 269.34 55.73 270.34 55.73 271.34 55.73 272.34 55.73 273.34 55.73 274.34 55.73 275.34 55.73 276.34 55.73 277.34 55.73 12 Dec 2007 234.31 55.58 235.31 55.58 236.31 55.58 237.31 55.58 238.31 55.58 239.31 55.58 240.31 55.58 241.31 55.58 242.31 55.58 243.31 55.58 244.31 55.58 245.31 55.58 246.31 55.58 247.31 55.58 248.31 55.58 249.31 55.58 250.31 55.58 251.31 55.58 252.31 55.58 253.31 55.58 254.31 55.58 255.31 55.58 256.31 55.58 257.31 55.58 258.31 55.58 259.31 55.58 260.31 55.58 261.31 55.58 262.31 55.58 263.31 55.58 264.31 55.58 265.31 55.58 266.31 55.58 267.31 55.58 268.31 55.58 269.31 55.58 270.31 55.58 271.31 55.58 272.31 55.58 273.31 55.58 274.31 55.58 275.31 55.58 276.31 55.58 13 Dec 2007 232.79 55.26 233.79 55.26 234.79 55.26 235.79 55.26 236.79 55.26 237.79 55.26 238.79 55.26 239.79 55.26 240.79 55.26 241.79 55.26 242.79 55.26 243.79 55.26 244.79 55.26 245.79 55.26 246.79 55.26 247.79 55.26 248.79 55.26 249.79 55.26 250.79 55.26 251.79 55.26 252.79 55.26 253.79 55.26 254.79 55.26 255.79 55.26 256.79 55.26 257.79 55.26 258.79 55.26 259.79 55.26 260.79 55.26 261.79 55.26 262.79 55.26 263.79 55.26 264.79 55.26 265.79 55.26 266.79 55.26 267.79 55.26 268.79 55.26 269.79 55.26 270.79 55.26 271.79 55.26 272.79 55.26 273.79 55.26 274.79 55.26 14 Dec 2007 231.73 55.15 232.73 55.15 233.73 55.15 234.73 55.15 235.73 55.15 236.73 55.15 237.73 55.15 238.73 55.15 239.73 55.15 240.73 55.15 241.73 55.15 242.73 55.15 243.73 55.15 244.73 55.15 245.73 55.15 246.73 55.15 247.73 55.15 248.73 55.15 249.73 55.15 250.73 55.15 251.73 55.15 252.73 55.15 253.73 55.15 254.73 55.15 255.73 55.15 256.73 55.15 257.73 55.15 258.73 55.15 259.73 55.15 260.73 55.15 261.73 55.15 262.73 55.15 263.73 55.15 264.73 55.15 265.73 55.15 266.73 55.15 267.73 55.15 268.73 55.15 269.73 55.15 270.73 55.15 271.73 55.15 272.73 55.15 273.73 55.15 15 Dec 2007 230.15 55.07 231.15 55.07 232.15 55.07 233.15 55.07 234.15 55.07 235.15 55.07 236.15 55.07 237.15 55.07 238.15 55.07 239.15 55.07 240.15 55.07 241.15 55.07 242.15 55.07 243.15 55.07 244.15 55.07 245.15 55.07 246.15 55.07 247.15 55.07 248.15 55.07 249.15 55.07 250.15 55.07 251.15 55.07 252.15 55.07 253.15 55.07 254.15 55.07 255.15 55.07 256.15 55.07 257.15 55.07 258.15 55.07 259.15 55.07 260.15 55.07 261.15 55.07 262.15 55.07 263.15 55.07 264.15 55.07 265.15 55.07 266.15 55.07 267.15 55.07 268.15 55.07 269.15 55.07 270.15 55.07 271.15 55.07 272.15 55.07 16 Dec 2007 229.07 55.00 230.07 55.00 231.07 55.00 232.07 55.00 233.07 55.00 234.07 55.00 235.07 55.00 236.07 55.00 237.07 55.00 238.07 55.00 239.07 55.00 240.07 55.00 241.07 55.00 242.07 55.00 243.07 55.00 244.07 55.00 245.07 55.00 246.07 55.00 247.07 55.00 248.07 55.00 249.07 55.00 250.07 55.00 251.07 55.00 252.07 55.00 253.07 55.00 254.07 55.00 255.07 55.00 256.07 55.00 257.07 55.00 258.07 55.00 259.07 55.00 260.07 55.00 261.07 55.00 262.07 55.00 263.07 55.00 264.07 55.00 265.07 55.00 266.07 55.00 267.07 55.00 268.07 55.00 269.07 55.00 270.07 55.00 271.07 55.00 17 Dec 2007 227.41 54.75 228.41 54.75 229.41 54.75 230.41 54.75 231.41 54.75 232.41 54.75 233.41 54.75 234.41 54.75 235.41 54.75 236.41 54.75 237.41 54.75 238.41 54.75 239.41 54.75 240.41 54.75 241.41 54.75 242.41 54.75 243.41 54.75 244.41 54.75 245.41 54.75 246.41 54.75 247.41 54.75 248.41 54.75 249.41 54.75 250.41 54.75 251.41 54.75 252.41 54.75 253.41 54.75 254.41 54.75 255.41 54.75 256.41 54.75 257.41 54.75 258.41 54.75 259.41 54.75 260.41 54.75 261.41 54.75 262.41 54.75 263.41 54.75 264.41 54.75 265.41 54.75 266.41 54.75 267.41 54.75 268.41 54.75 269.41 54.75 18 Dec 2007 226.30 54.05 227.30 54.40 228.30 54.70 229.30 54.70 230.30 54.70 231.30 54.70 232.30 54.70 233.30 54.70 234.30 54.70 235.30 54.70 236.30 54.70 237.30 54.70 238.30 54.70 239.30 54.70 240.30 54.70 241.30 54.70 242.30 54.70 243.30 54.70 244.30 54.70 245.30 54.70 246.30 54.70 247.30 54.70 248.30 54.70 249.30 54.70 250.30 54.70 251.30 54.70 252.30 54.70 253.30 54.70 254.30 54.70 255.30 54.70 256.30 54.70 257.30 54.70 258.30 54.70 259.30 54.70 260.30 54.70 261.30 54.70 262.30 54.70 263.30 54.70 264.30 54.70 265.30 54.70 266.30 54.70 267.30 54.70 268.30 54.70 19 Dec 2007 224.58 52.03 225.58 52.56 226.58 53.03 227.58 53.47 228.58 53.87 229.58 54.24 230.58 54.58 231.58 54.67 232.58 54.67 233.58 54.67 234.58 54.67 235.58 54.67 236.58 54.67 237.58 54.67 238.58 54.67 239.58 54.67 240.58 54.67 241.58 54.67 242.58 54.67 243.58 54.67 244.58 54.67 245.58 54.67 246.58 54.67 247.58 54.67 248.58 54.67 249.58 54.67 250.58 54.67 251.58 54.67 252.58 54.67 253.58 54.67 254.58 54.67 255.58 54.67 256.58 54.67 257.58 54.67 258.58 54.67 259.58 54.67 260.58 54.67 261.58 54.67 262.58 54.67 263.58 54.67 264.58 54.67 265.58 54.67 266.58 54.67 267.58 54.67 20 Dec 2007 223.44 48.49 224.44 49.56 225.44 50.44 226.44 51.17 227.44 51.81 228.44 52.38 229.44 52.88 230.44 53.34 231.44 53.75 232.44 54.14 233.44 54.50 234.44 54.65 235.44 54.65 236.44 54.65 237.44 54.65 238.44 54.65 239.44 54.65 240.44 54.65 241.44 54.65 242.44 54.65 243.44 54.65 244.44 54.65 245.44 54.65 246.44 54.65 247.44 54.65 248.44 54.65 249.44 54.65 250.44 54.65 251.44 54.65 252.44 54.65 253.44 54.65 254.44 54.65 255.44 54.65 256.44 54.65 257.44 54.65 258.44 54.65 259.44 54.65 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 21 Dec 2007 222.94 46.64 223.94 46.71 224.94 46.98 225.94 47.24 226.94 48.28 227.94 49.43 228.94 50.34 229.94 51.11 230.94 51.76 231.94 52.34 232.94 52.85 233.94 53.32 234.94 53.74 235.94 54.13 236.94 54.49 237.94 54.64 238.94 54.64 239.94 54.64 240.94 54.64 241.94 54.64 242.94 54.64 243.94 54.64 244.94 54.64 245.94 54.64 246.94 54.64 247.94 54.64 248.94 54.64 249.94 54.64 250.94 54.64 251.94 54.64 252.94 54.64 253.94 54.64 254.94 54.64 255.94 54.64 256.94 54.64 257.94 54.64 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 22 Dec 2007 221.78 45.58 222.78 45.68 223.78 45.78 224.78 46.06 225.78 46.15 226.78 46.42 227.78 46.50 228.78 46.76 229.78 47.03 230.78 48.20 231.78 49.36 232.78 50.28 233.78 51.05 234.78 51.71 235.78 52.29 236.78 52.81 237.78 53.28 238.78 53.70 239.78 54.09 240.78 54.46 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 23 Dec 2007 220.60 44.37 221.60 44.49 222.60 44.62 223.60 44.73 224.60 44.84 225.60 45.15 226.60 45.25 227.60 45.54 228.60 45.63 229.60 45.91 230.60 46.19 231.60 46.46 232.60 46.73 233.60 46.99 234.60 47.78 235.60 49.00 236.60 49.97 237.60 50.77 238.60 51.45 239.60 52.05 240.60 52.59 241.60 53.07 242.60 53.51 243.60 53.91 244.60 54.28 245.60 54.62 246.60 54.66 247.60 54.66 248.60 54.66 249.60 54.66 250.60 54.66 251.60 54.66 252.60 54.66 253.60 54.66 254.60 54.66 255.60 54.66 256.60 54.66 257.60 54.66 258.60 54.66 259.60 54.66 260.60 54.66 261.60 54.66 24 Dec 2007 219.41 43.18 220.41 43.34 221.41 43.49 222.41 43.44 223.41 43.58 224.41 43.91 225.41 44.03 226.41 44.16 227.41 44.27 228.41 44.58 229.41 44.69 230.41 44.99 231.41 45.28 232.41 45.57 233.41 45.85 234.41 46.13 235.41 46.40 236.41 46.67 237.41 46.94 238.41 47.20 239.41 48.36 240.41 49.40 241.41 50.25 242.41 50.98 243.41 51.62 244.41 52.18 245.41 52.69 246.41 53.15 247.41 53.57 248.41 53.96 249.41 54.32 250.41 54.65 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 25 Dec 2007 218.21 42.05 219.21 42.04 220.21 42.21 221.21 42.39 222.21 42.35 223.21 42.51 224.21 42.67 225.21 42.82 226.21 42.96 227.21 43.10 228.21 43.43 229.21 43.56 230.21 43.88 231.21 43.99 232.21 44.30 233.21 44.61 234.21 44.90 235.21 45.20 236.21 45.49 237.21 45.77 238.21 46.05 239.21 46.32 240.21 46.59 241.21 46.86 242.21 47.12 243.21 47.43 244.21 48.58 245.21 49.52 246.21 50.30 247.21 50.99 248.21 51.59 249.21 52.14 250.21 52.63 251.21 53.08 252.21 53.49 253.21 53.87 254.21 54.23 255.21 54.57 256.21 54.71 257.21 54.71 258.21 54.71 259.21 54.71 26 Dec 2007 216.99 40.81 217.99 40.81 218.99 41.01 219.99 41.01 220.99 41.20 221.99 41.38 222.99 41.36 223.99 41.54 224.99 41.71 225.99 41.87 226.99 42.03 227.99 42.18 228.99 42.33 229.99 42.47 230.99 42.80 231.99 42.94 232.99 43.26 233.99 43.58 234.99 43.89 235.99 44.20 236.99 44.51 237.99 44.81 238.99 45.10 239.99 45.39 240.99 45.67 241.99 45.95 242.99 46.23 243.99 46.50 244.99 46.77 245.99 47.03 246.99 47.29 247.99 47.54 248.99 48.56 249.99 49.43 250.99 50.17 251.99 50.83 252.99 51.42 253.99 51.95 254.99 52.44 255.99 52.88 256.99 53.29 257.99 53.68 27 Dec 2007 215.76 39.72 216.76 39.73 217.76 39.75 218.76 39.96 219.76 39.96 220.76 40.16 221.76 40.16 222.76 40.36 223.76 40.35 224.76 40.53 225.76 40.71 226.76 40.88 227.76 40.85 228.76 41.02 229.76 41.38 230.76 41.53 231.76 41.68 232.76 42.03 233.76 42.17 234.76 42.50 235.76 42.83 236.76 43.15 237.76 43.47 238.76 43.78 239.76 44.09 240.76 44.40 241.76 44.69 242.76 44.99 243.76 45.28 244.76 45.56 245.76 45.84 246.76 46.12 247.76 46.39 248.76 46.66 249.76 46.92 250.76 47.18 251.76 47.44 252.76 47.69 253.76 48.37 254.76 49.19 255.76 49.91 256.76 50.55 28 Dec 2007 214.52 38.65 215.52 38.67 216.52 38.68 217.52 38.70 218.52 38.91 219.52 38.92 220.52 38.92 221.52 39.13 222.52 39.13 223.52 39.33 224.52 39.32 225.52 39.51 226.52 39.70 227.52 39.68 228.52 39.86 229.52 40.03 230.52 40.20 231.52 40.37 232.52 40.53 233.52 40.88 234.52 41.03 235.52 41.38 236.52 41.72 237.52 42.06 238.52 42.39 239.52 42.71 240.52 43.04 241.52 43.35 242.52 43.66 243.52 43.97 244.52 44.27 245.52 44.57 246.52 44.87 247.52 45.16 248.52 45.44 249.52 45.72 250.52 46.00 251.52 46.27 252.52 46.54 253.52 46.80 254.52 47.06 255.52 47.32 29 Dec 2007 213.97 37.57 214.97 37.57 215.97 37.58 216.97 37.59 217.97 37.79 218.97 37.80 219.97 37.80 220.97 38.00 221.97 38.01 222.97 38.01 223.97 38.20 224.97 38.20 225.97 38.39 226.97 38.58 227.97 38.57 228.97 38.75 229.97 38.93 230.97 39.11 231.97 39.28 232.97 39.45 233.97 39.61 234.97 39.97 235.97 40.13 236.97 40.48 237.97 40.83 238.97 41.17 239.97 41.51 240.97 41.84 241.97 42.17 242.97 42.50 243.97 42.82 244.97 43.13 245.97 43.45 246.97 43.75 247.97 44.06 248.97 44.36 249.97 44.65 250.97 44.94 251.97 45.23 252.97 45.51 253.97 45.79 30 Dec 2007 212.70 35.93 213.70 36.32 214.70 36.51 215.70 36.50 216.70 36.49 217.70 36.69 218.70 36.68 219.70 36.68 220.70 36.87 221.70 36.87 222.70 37.06 223.70 37.05 224.70 37.24 225.70 37.23 226.70 37.42 227.70 37.41 228.70 37.60 229.70 37.78 230.70 37.96 231.70 37.94 232.70 38.11 233.70 38.28 234.70 38.65 235.70 38.82 236.70 38.98 237.70 39.33 238.70 39.69 239.70 40.04 240.70 40.38 241.70 40.73 242.70 41.06 243.70 41.40 244.70 41.73 245.70 42.05 246.70 42.38 247.70 42.69 248.70 43.01 249.70 43.32 250.70 43.62 251.70 43.93 252.70 44.22 31 Dec 2007 211.42 34.06 212.42 34.42 213.42 34.79 214.42 35.17 215.42 35.54 216.42 35.52 217.42 35.69 218.42 35.67 219.42 35.65 220.42 35.84 221.42 35.82 222.42 36.00 223.42 35.98 224.42 35.97 225.42 36.15 226.42 36.33 227.42 36.31 228.42 36.49 229.42 36.47 230.42 36.65 231.42 36.83 232.42 37.00 233.42 37.18 234.42 37.35 235.42 37.51 236.42 37.68 237.42 38.04 238.42 38.20 239.42 38.56 240.42 38.91 241.42 39.26 242.42 39.61 243.42 39.95 244.42 40.29 245.42 40.63 246.42 40.96 247.42 41.29 248.42 41.62 249.42 41.94 250.42 42.26 251.42 42.57 01 Jan 2008 210.13 32.09 211.13 32.43 212.13 32.78 213.13 33.33 214.13 33.68 215.13 34.03 216.13 34.39 217.13 34.55 218.13 34.51 219.13 34.67 220.13 34.63 221.13 34.80 222.13 34.77 223.13 34.94 224.13 34.91 225.13 35.08 226.13 35.05 227.13 35.22 228.13 35.19 229.13 35.36 230.13 35.53 231.13 35.50 232.13 35.67 233.13 35.83 234.13 36.00 235.13 36.17 236.13 36.33 237.13 36.49 238.13 36.85 239.13 37.01 240.13 37.37 241.13 37.72 242.13 38.07 243.13 38.42 244.13 38.77 245.13 39.11 246.13 39.45 247.13 39.79 248.13 40.12 249.13 40.45 250.13 40.78 02 Jan 2008 208.83 29.57 209.83 29.91 210.83 30.92 211.83 31.52 212.83 31.85 213.83 32.38 214.83 32.72 215.83 33.06 216.83 33.40 217.83 33.54 218.83 33.69 219.83 33.63 220.83 33.78 221.83 33.73 222.83 33.89 223.83 33.84 224.83 33.99 225.83 33.95 226.83 34.11 227.83 34.27 228.83 34.23 229.83 34.38 230.83 34.54 231.83 34.50 232.83 34.66 233.83 34.82 234.83 34.98 235.83 35.14 236.83 35.29 237.83 35.45 238.83 35.80 239.83 35.96 240.83 36.31 241.83 36.66 242.83 37.01 243.83 37.36 244.83 37.70 245.83 38.04 246.83 38.38 247.83 38.72 248.83 39.06 03 Jan 2008 207.52 28.07 208.52 28.11 209.52 28.29 210.52 28.45 211.52 28.77 212.52 29.07 213.52 30.08 214.52 31.51 215.52 31.83 216.52 32.15 217.52 32.48 218.52 32.61 219.52 32.74 220.52 32.67 221.52 32.80 222.52 32.74 223.52 32.88 224.52 33.02 225.52 32.96 226.52 33.10 227.52 33.05 228.52 33.19 229.52 33.34 230.52 33.48 231.52 33.43 232.52 33.58 233.52 33.73 234.52 33.88 235.52 34.02 236.52 34.17 237.52 34.32 238.52 34.47 239.52 34.81 240.52 34.96 241.52 35.31 242.52 35.65 243.52 35.99 244.52 36.34 245.52 36.68 246.52 37.02 247.52 37.35 04 Jan 2008 206.19 26.73 207.19 26.66 208.19 26.79 209.19 27.08 210.19 27.38 211.19 27.67 212.19 27.97 213.19 28.27 214.19 28.78 215.19 29.09 216.19 29.75 217.19 31.07 218.19 31.62 219.19 31.73 220.19 31.65 221.19 31.77 222.19 31.89 223.19 31.82 224.19 31.94 225.19 32.07 226.19 32.00 227.19 32.12 228.19 32.26 229.19 32.39 230.19 32.32 231.19 32.46 232.19 32.59 233.19 32.73 234.19 32.86 235.19 33.00 236.19 33.14 237.19 33.27 238.19 33.41 239.19 33.55 240.19 33.89 241.19 34.03 242.19 34.36 243.19 34.70 244.19 35.04 245.19 35.37 246.19 35.71 05 Jan 2008 204.86 25.45 205.86 25.66 206.86 25.58 207.86 25.80 208.86 26.08 209.86 26.36 210.86 26.65 211.86 26.94 212.86 27.43 213.86 27.72 214.86 28.01 215.86 28.31 216.86 28.61 217.86 28.91 218.86 29.62 219.86 30.66 220.86 30.82 221.86 30.93 222.86 30.84 223.86 30.95 224.86 31.06 225.86 31.17 226.86 31.09 227.86 31.21 228.86 31.33 229.86 31.45 230.86 31.57 231.86 31.49 232.86 31.61 233.86 31.74 234.86 31.86 235.86 31.99 236.86 32.11 237.86 32.24 238.86 32.57 239.86 32.70 240.86 32.82 241.86 33.15 242.86 33.48 243.86 33.81 244.86 34.14 06 Jan 2008 203.52 24.98 204.52 25.12 205.52 25.10 206.52 25.17 207.52 25.44 208.52 25.71 209.52 26.19 210.52 26.47 211.52 26.75 212.52 27.03 213.52 27.31 214.52 27.52 215.52 27.78 216.52 28.04 217.52 28.32 218.52 28.74 219.52 28.84 220.52 29.33 221.52 30.18 222.52 30.52 223.52 30.62 224.52 30.72 225.52 30.83 226.52 30.73 227.52 30.84 228.52 30.94 229.52 31.05 230.52 31.16 231.52 31.27 232.52 31.38 233.52 31.29 234.52 31.40 235.52 31.72 236.52 31.83 237.52 31.95 238.52 32.07 239.52 32.18 240.52 32.50 241.52 32.62 242.52 32.94 243.52 33.25 07 Jan 2008 202.17 24.37 203.17 24.40 204.17 24.46 205.17 24.58 206.17 24.84 207.17 25.11 208.17 25.37 209.17 25.64 210.17 25.91 211.17 26.18 212.17 26.46 213.17 26.73 214.17 26.84 215.17 27.09 216.17 27.16 217.17 27.44 218.17 27.93 219.17 28.21 220.17 28.29 221.17 28.45 222.17 29.16 223.17 29.88 224.17 30.05 225.17 30.14 226.17 30.23 227.17 30.32 228.17 30.42 229.17 30.52 230.17 30.61 231.17 30.71 232.17 30.61 233.17 30.71 234.17 30.82 235.17 31.12 236.17 31.22 237.17 31.33 238.17 31.44 239.17 31.54 240.17 31.85 241.17 31.96 242.17 32.26 08 Jan 2008 200.81 24.04 201.81 24.01 202.81 24.20 203.81 24.21 204.81 24.46 205.81 24.72 206.81 24.98 207.81 25.24 208.81 25.51 209.81 25.77 210.81 26.04 211.81 26.31 212.81 26.55 213.81 26.67 214.81 26.80 215.81 26.94 216.81 27.30 217.81 27.66 218.81 28.01 219.81 28.09 220.81 28.16 221.81 28.39 222.81 28.99 223.81 29.59 224.81 30.09 225.81 29.97 226.81 30.06 227.81 30.15 228.81 30.23 229.81 30.32 230.81 30.41 231.81 30.50 232.81 30.59 233.81 30.69 234.81 30.78 235.81 31.07 236.81 31.17 237.81 31.27 238.81 31.36 239.81 31.66 240.81 31.76 09 Jan 2008 199.44 23.75 200.44 23.70 201.44 23.84 202.44 24.02 203.44 24.28 204.44 24.54 205.44 24.79 206.44 25.05 207.44 25.31 208.44 25.57 209.44 25.83 210.44 26.10 211.44 26.16 212.44 26.40 213.44 26.45 214.44 26.70 215.44 26.96 216.44 27.23 217.44 27.70 218.44 27.83 219.44 27.90 220.44 27.97 221.44 28.07 222.44 28.58 223.44 29.09 224.44 29.61 225.44 29.95 226.44 30.03 227.44 30.11 228.44 30.19 229.44 30.27 230.44 30.35 231.44 30.43 232.44 30.51 233.44 30.60 234.44 30.68 235.44 30.77 236.44 31.06 237.44 31.14 238.44 31.23 239.44 31.52 10 Jan 2008 198.69 23.37 199.69 23.49 200.69 23.62 201.69 23.79 202.69 24.05 203.69 24.30 204.69 24.56 205.69 24.81 206.69 25.07 207.69 25.33 208.69 25.59 209.69 25.99 210.69 25.97 211.69 26.15 212.69 26.34 213.69 26.54 214.69 26.94 215.69 27.35 216.69 27.49 217.69 27.56 218.69 27.62 219.69 27.69 220.69 27.87 221.69 28.31 222.69 28.75 223.69 29.20 224.69 29.64 225.69 29.71 226.69 29.78 227.69 29.86 228.69 29.93 229.69 30.01 230.69 30.08 231.69 30.16 232.69 30.44 233.69 30.52 234.69 30.60 235.69 30.68 236.69 30.96 237.69 31.04 11 Jan 2008 197.31 23.31 198.31 23.41 199.31 23.51 200.31 23.77 201.31 24.02 202.31 24.28 203.31 24.54 204.31 24.79 205.31 25.05 206.31 25.31 207.31 25.57 208.31 25.82 209.31 26.08 210.31 26.33 211.31 26.48 212.31 26.83 213.31 27.12 214.31 27.39 215.31 27.45 216.31 27.51 217.31 27.57 218.31 27.64 219.31 27.83 220.31 28.21 221.31 28.60 222.31 29.00 223.31 29.39 224.31 29.64 225.31 29.70 226.31 29.77 227.31 29.84 228.31 29.91 229.31 29.98 230.31 30.05 231.31 30.13 232.31 30.40 233.31 30.47 234.31 30.55 235.31 30.82 236.31 30.89 12 Jan 2008 195.92 22.99 196.92 23.20 197.92 23.46 198.92 23.71 199.92 23.97 200.92 24.22 201.92 24.48 202.92 24.74 203.92 25.00 204.92 25.25 205.92 25.51 206.92 25.77 207.92 26.03 208.92 26.29 209.92 26.55 210.92 26.81 211.92 27.07 212.92 27.13 213.92 27.19 214.92 27.25 215.92 27.31 216.92 27.60 217.92 27.95 218.92 28.30 219.92 28.65 220.92 29.00 221.92 29.29 222.92 29.36 223.92 29.42 224.92 29.49 225.92 29.55 226.92 29.82 227.92 29.89 228.92 29.96 229.92 30.02 230.92 30.09 231.92 30.36 232.92 30.43 233.92 30.70 234.92 30.77 13 Jan 2008 194.53 23.03 195.53 23.29 196.53 23.55 197.53 23.80 198.53 24.06 199.53 24.32 200.53 24.58 201.53 24.84 202.53 25.10 203.53 25.36 204.53 25.62 205.53 25.88 206.53 26.14 207.53 26.39 208.53 26.65 209.53 26.92 210.53 26.98 211.53 27.04 212.53 27.11 213.53 27.42 214.53 27.73 215.53 28.05 216.53 28.37 217.53 28.69 218.53 29.01 219.53 29.13 220.53 29.19 221.53 29.26 222.53 29.32 223.53 29.39 224.53 29.65 225.53 29.71 226.53 29.78 227.53 29.84 228.53 30.11 229.53 30.18 230.53 30.24 231.53 30.51 232.53 30.57 233.53 30.84 14 Jan 2008 193.13 23.38 194.13 23.52 195.13 23.78 196.13 24.04 197.13 24.30 198.13 24.56 199.13 24.82 200.13 25.08 201.13 25.34 202.13 25.60 203.13 25.86 204.13 26.12 205.13 26.39 206.13 26.65 207.13 26.91 208.13 26.97 209.13 27.26 210.13 27.55 211.13 27.84 212.13 28.13 213.13 28.43 214.13 28.73 215.13 29.00 216.13 29.07 217.13 29.13 218.13 29.19 219.13 29.25 220.13 29.32 221.13 29.38 222.13 29.44 223.13 29.71 224.13 29.77 225.13 29.84 226.13 29.90 227.13 30.16 228.13 30.23 229.13 30.49 230.13 30.56 231.13 30.82 232.13 30.89 15 Jan 2008 191.73 73.54 192.73 73.54 193.73 73.54 194.73 73.54 195.73 73.54 196.73 73.54 197.73 73.54 198.73 73.54 199.73 73.54 200.73 73.54 201.73 73.54 202.73 73.54 203.73 73.54 204.73 73.54 205.73 73.54 206.73 73.54 207.73 73.54 208.73 73.54 209.73 73.54 210.73 73.54 211.73 73.54 212.73 73.54 213.73 73.54 214.73 73.54 215.73 73.54 216.73 73.54 217.73 73.54 218.73 73.54 219.73 73.54 220.73 73.54 221.73 73.54 222.73 73.54 223.73 73.54 224.73 73.54 225.73 73.54 226.73 73.54 227.73 73.54 228.73 73.54 229.73 73.54 230.73 73.54 16 Jan 2008 190.33 80.21 191.33 80.21 192.33 80.21 193.33 80.21 194.33 80.21 195.33 80.21 196.33 80.21 197.33 80.21 198.33 80.21 199.33 80.21 200.33 80.21 201.33 80.21 202.33 80.21 203.33 80.21 204.33 80.21 205.33 80.21 206.33 80.21 207.33 80.21 208.33 80.21 209.33 80.21 210.33 80.21 211.33 80.21 212.33 80.21 213.33 80.21 214.33 80.21 215.33 80.21 216.33 80.21 217.33 80.21 218.33 80.21 219.33 80.21 220.33 80.21 221.33 80.21 222.33 80.21 223.33 80.21 224.33 80.21 225.33 80.21 226.33 80.21 227.33 80.21 228.33 80.21 229.33 80.21 17 Jan 2008 188.92 93.23 189.92 93.23 190.92 93.23 191.92 93.23 192.92 93.23 193.92 93.23 194.92 93.23 195.92 93.23 196.92 93.23 197.92 93.23 198.92 93.23 199.92 93.23 200.92 93.23 201.92 93.23 202.92 93.23 203.92 93.23 204.92 93.23 205.92 93.23 206.92 93.23 207.92 93.23 208.92 93.23 209.92 93.23 210.92 93.23 211.92 93.23 212.92 93.23 213.92 93.23 214.92 93.23 215.92 93.23 216.92 93.23 217.92 93.23 218.92 93.23 219.92 93.23 220.92 93.23 221.92 93.23 222.92 93.23 223.92 93.23 224.92 93.23 225.92 93.23 226.92 93.23 227.92 93.23 18 Jan 2008 187.51 CVZ 188.51 CVZ 189.51 CVZ 190.51 CVZ 191.51 CVZ 192.51 CVZ 193.51 CVZ 194.51 CVZ 195.51 CVZ 196.51 CVZ 197.51 CVZ 198.51 CVZ 199.51 CVZ 200.51 CVZ 201.51 CVZ 202.51 CVZ 203.51 CVZ 204.51 CVZ 205.51 CVZ 206.51 CVZ 207.51 CVZ 208.51 CVZ 209.51 CVZ 210.51 CVZ 211.51 CVZ 212.51 CVZ 213.51 CVZ 214.51 CVZ 215.51 CVZ 216.51 CVZ 217.51 CVZ 218.51 CVZ 219.51 CVZ 220.51 CVZ 221.51 CVZ 222.51 CVZ 223.51 CVZ 224.51 CVZ 225.51 CVZ 226.51 CVZ 19 Jan 2008 186.11 CVZ 187.11 CVZ 188.11 CVZ 189.11 CVZ 190.11 CVZ 191.11 CVZ 192.11 CVZ 193.11 CVZ 194.11 CVZ 195.11 CVZ 196.11 CVZ 197.11 CVZ 198.11 CVZ 199.11 CVZ 200.11 CVZ 201.11 CVZ 202.11 CVZ 203.11 CVZ 204.11 CVZ 205.11 CVZ 206.11 CVZ 207.11 CVZ 208.11 CVZ 209.11 CVZ 210.11 CVZ 211.11 CVZ 212.11 CVZ 213.11 CVZ 214.11 CVZ 215.11 CVZ 216.11 CVZ 217.11 CVZ 218.11 CVZ 219.11 CVZ 220.11 CVZ 221.11 CVZ 222.11 CVZ 223.11 CVZ 224.11 CVZ 225.11 CVZ 20 Jan 2008 184.70 93.38 185.70 93.38 186.70 93.38 187.70 93.38 188.70 93.38 189.70 93.38 190.70 93.38 191.70 93.38 192.70 93.38 193.70 93.38 194.70 93.38 195.70 93.38 196.70 93.38 197.70 93.38 198.70 93.38 199.70 93.38 200.70 93.38 201.70 93.38 202.70 93.38 203.70 93.38 204.70 93.38 205.70 93.38 206.70 93.38 207.70 93.38 208.70 93.38 209.70 93.38 210.70 93.38 211.70 93.38 212.70 93.38 213.70 93.38 214.70 93.38 215.70 93.38 216.70 93.38 217.70 93.38 218.70 93.38 219.70 93.38 220.70 93.38 221.70 93.38 222.70 93.38 223.70 93.38 21 Jan 2008 183.29 86.09 184.29 86.09 185.29 86.09 186.29 86.09 187.29 86.09 188.29 86.09 189.29 86.09 190.29 86.09 191.29 86.09 192.29 86.09 193.29 86.09 194.29 86.09 195.29 86.09 196.29 86.09 197.29 86.09 198.29 86.09 199.29 86.09 200.29 86.09 201.29 86.09 202.29 86.09 203.29 86.09 204.29 86.09 205.29 86.09 206.29 86.09 207.29 86.09 208.29 86.09 209.29 86.09 210.29 86.09 211.29 86.09 212.29 86.09 213.29 86.09 214.29 86.09 215.29 86.09 216.29 86.09 217.29 86.09 218.29 86.09 219.29 86.09 220.29 86.09 221.29 86.09 222.29 86.09 22 Jan 2008 181.89 62.05 182.89 62.11 183.89 62.37 184.89 62.43 185.89 62.49 186.89 62.55 187.89 62.81 188.89 62.87 189.89 62.94 190.89 63.20 191.89 63.26 192.89 63.52 193.89 63.58 194.89 63.84 195.89 63.90 196.89 64.16 197.89 64.22 198.89 64.48 199.89 64.74 200.89 64.80 201.89 65.06 202.89 65.33 203.89 65.59 204.89 65.85 205.89 66.11 206.89 66.37 207.89 66.63 208.89 66.90 209.89 67.16 210.89 67.42 211.89 67.68 212.89 67.95 213.89 68.21 214.89 68.47 215.89 68.74 216.89 69.00 217.89 69.27 218.89 69.53 219.89 69.79 220.89 70.06 23 Jan 2008 180.49 58.99 181.49 59.05 182.49 59.10 183.49 59.36 184.49 59.42 185.49 59.47 186.49 59.73 187.49 59.79 188.49 60.04 189.49 60.10 190.49 60.36 191.49 60.42 192.49 60.67 193.49 60.73 194.49 60.99 195.49 61.24 196.49 61.30 197.49 61.56 198.49 61.82 199.49 62.07 200.49 62.33 201.49 62.59 202.49 62.85 203.49 63.10 204.49 63.36 205.49 63.62 206.49 63.88 207.49 64.14 208.49 64.40 209.49 64.65 210.49 64.91 211.49 65.17 212.49 65.43 213.49 65.69 214.49 65.95 215.49 66.21 216.49 66.47 217.49 66.73 218.49 67.00 219.49 67.26 24 Jan 2008 180.00 56.47 181.00 56.72 182.00 56.78 183.00 56.83 184.00 57.09 185.00 57.14 186.00 57.39 187.00 57.45 188.00 57.70 189.00 57.75 190.00 58.01 191.00 58.26 192.00 58.31 193.00 58.57 194.00 58.82 195.00 59.07 196.00 59.33 197.00 59.58 198.00 59.83 199.00 60.09 200.00 60.34 201.00 60.59 202.00 60.85 203.00 61.10 204.00 61.35 205.00 61.61 206.00 61.86 207.00 62.12 208.00 62.37 209.00 62.63 210.00 62.88 211.00 63.14 212.00 63.39 213.00 63.65 214.00 63.90 215.00 64.16 216.00 64.41 217.00 64.67 218.00 64.93 179.09 56.44 25 Jan 2008 180.00 54.59 181.00 54.64 182.00 54.89 183.00 54.94 184.00 55.19 185.00 55.44 186.00 55.49 187.00 55.75 188.00 56.00 189.00 56.05 190.00 56.30 191.00 56.54 192.00 56.79 193.00 57.04 194.00 57.29 195.00 57.54 196.00 57.79 197.00 58.04 198.00 58.29 199.00 58.54 200.00 58.79 201.00 59.04 202.00 59.28 203.00 59.53 204.00 59.78 205.00 60.03 206.00 60.28 207.00 60.53 208.00 60.78 209.00 61.03 210.00 61.28 211.00 61.53 212.00 61.78 213.00 62.03 214.00 62.28 215.00 62.53 216.00 62.78 177.70 54.21 178.70 54.46 179.70 54.51 26 Jan 2008 180.00 52.91 181.00 53.16 182.00 53.41 183.00 53.46 184.00 53.71 185.00 53.96 186.00 54.01 187.00 54.25 188.00 54.50 189.00 54.75 190.00 54.99 191.00 55.24 192.00 55.49 193.00 55.73 194.00 55.98 195.00 56.22 196.00 56.47 197.00 56.71 198.00 56.96 199.00 57.20 200.00 57.44 201.00 57.69 202.00 57.93 203.00 58.18 204.00 58.42 205.00 58.66 206.00 58.91 207.00 59.15 208.00 59.40 209.00 59.64 210.00 59.89 211.00 60.13 212.00 60.38 213.00 60.62 214.00 60.87 215.00 61.11 176.32 52.38 177.32 52.64 178.32 52.69 179.32 52.94 27 Jan 2008 180.00 51.58 181.00 51.83 182.00 52.08 183.00 52.12 184.00 52.37 185.00 52.62 186.00 52.86 187.00 53.11 188.00 53.35 189.00 53.60 190.00 53.84 191.00 54.08 192.00 54.33 193.00 54.57 194.00 54.81 195.00 55.05 196.00 55.29 197.00 55.53 198.00 55.77 199.00 56.01 200.00 56.25 201.00 56.49 202.00 56.73 203.00 56.97 204.00 57.21 205.00 57.45 206.00 57.69 207.00 57.93 208.00 58.17 209.00 58.41 210.00 58.64 211.00 58.88 212.00 59.12 213.00 59.36 214.00 59.60 174.93 50.91 175.93 50.96 176.93 51.21 177.93 51.26 178.93 51.51 179.93 51.56 28 Jan 2008 180.00 50.55 181.00 50.60 182.00 50.85 183.00 51.09 184.00 51.34 185.00 51.59 186.00 51.83 187.00 52.07 188.00 52.32 189.00 52.56 190.00 52.80 191.00 53.04 192.00 53.28 193.00 53.52 194.00 53.76 195.00 54.00 196.00 54.23 197.00 54.47 198.00 54.71 199.00 54.94 200.00 55.18 201.00 55.41 202.00 55.65 203.00 55.88 204.00 56.12 205.00 56.35 206.00 56.59 207.00 56.82 208.00 57.05 209.00 57.29 210.00 57.52 211.00 57.75 212.00 57.99 213.00 58.22 172.93 49.36 173.93 49.42 174.93 49.67 175.93 49.73 176.93 49.98 177.93 50.03 178.93 50.28 179.93 50.53 29 Jan 2008 180.00 49.39 181.00 49.64 182.00 49.89 183.00 50.14 184.00 50.39 185.00 50.63 186.00 50.88 187.00 51.12 188.00 51.36 189.00 51.60 190.00 51.84 191.00 52.08 192.00 52.32 193.00 52.56 194.00 52.79 195.00 53.03 196.00 53.26 197.00 53.50 198.00 53.73 199.00 53.96 200.00 54.20 201.00 54.43 202.00 54.66 203.00 54.89 204.00 55.12 205.00 55.35 206.00 55.58 207.00 55.81 208.00 56.04 209.00 56.26 210.00 56.49 211.00 56.72 212.00 56.95 171.56 48.04 172.56 48.10 173.56 48.36 174.56 48.42 175.56 48.67 176.56 48.73 177.56 48.98 178.56 49.23 179.56 49.29 30 Jan 2008 180.00 48.49 181.00 48.74 182.00 48.99 183.00 49.24 184.00 49.49 185.00 49.73 186.00 49.98 187.00 50.22 188.00 50.46 189.00 50.70 190.00 50.94 191.00 51.18 192.00 51.42 193.00 51.66 194.00 51.89 195.00 52.13 196.00 52.36 197.00 52.59 198.00 52.82 199.00 53.05 200.00 53.28 201.00 53.51 202.00 53.74 203.00 53.97 204.00 54.19 205.00 54.42 206.00 54.65 207.00 54.87 208.00 55.10 209.00 55.32 210.00 55.54 170.20 46.74 171.20 47.01 172.20 47.07 173.20 47.34 174.20 47.40 175.20 47.66 176.20 47.72 177.20 47.98 178.20 48.03 179.20 48.29 31 Jan 2008 180.00 47.61 181.00 47.87 182.00 48.12 183.00 48.37 184.00 48.62 185.00 48.87 186.00 49.12 187.00 49.37 188.00 49.61 189.00 49.85 190.00 50.09 191.00 50.33 192.00 50.57 193.00 50.81 194.00 51.04 195.00 51.28 196.00 51.51 197.00 51.74 198.00 51.97 199.00 52.20 200.00 52.43 201.00 52.66 202.00 52.88 203.00 53.11 204.00 53.33 205.00 53.55 206.00 53.78 207.00 54.00 208.00 54.22 209.00 54.44 168.85 45.64 169.85 45.71 170.85 45.99 171.85 46.06 172.85 46.13 173.85 46.40 174.85 46.47 175.85 46.73 176.85 47.00 177.85 47.06 178.85 47.32 179.85 47.58 01 Feb 2008 180.00 46.75 181.00 47.01 182.00 47.27 183.00 47.53 184.00 47.78 185.00 48.03 186.00 48.29 187.00 48.53 188.00 48.78 189.00 49.03 190.00 49.27 191.00 49.51 192.00 49.75 193.00 49.99 194.00 50.23 195.00 50.46 196.00 50.70 197.00 50.93 198.00 51.16 199.00 51.39 200.00 51.61 201.00 51.84 202.00 52.07 203.00 52.29 204.00 52.51 205.00 52.73 206.00 52.96 207.00 53.17 208.00 53.39 167.51 44.50 168.51 44.59 169.51 44.88 170.51 44.96 171.51 45.04 172.51 45.12 173.51 45.40 174.51 45.48 175.51 45.75 176.51 46.02 177.51 46.09 178.51 46.36 179.51 46.62 02 Feb 2008 180.00 45.88 181.00 46.15 182.00 46.42 183.00 46.68 184.00 46.94 185.00 47.20 186.00 47.46 187.00 47.71 188.00 47.96 189.00 48.21 190.00 48.46 191.00 48.71 192.00 48.95 193.00 49.19 194.00 49.43 195.00 49.67 196.00 49.91 197.00 50.14 198.00 50.37 199.00 50.60 200.00 50.83 201.00 51.06 202.00 51.28 203.00 51.51 204.00 51.73 205.00 51.95 206.00 52.22 166.18 43.50 167.18 43.61 168.18 43.71 169.18 43.81 170.18 43.91 171.18 44.00 172.18 44.29 173.18 44.38 174.18 44.67 175.18 44.75 176.18 45.03 177.18 45.11 178.18 45.39 179.18 45.66 03 Feb 2008 180.00 44.99 181.00 45.27 182.00 45.55 183.00 45.82 184.00 46.09 185.00 46.36 186.00 46.62 187.00 46.88 188.00 47.14 189.00 47.40 190.00 47.65 191.00 47.91 192.00 48.15 193.00 48.40 194.00 48.65 195.00 48.89 196.00 49.13 197.00 49.37 198.00 49.60 199.00 49.83 200.00 50.07 201.00 50.30 202.00 50.52 203.00 50.75 204.00 51.00 205.00 51.39 164.86 42.41 165.86 42.54 166.86 42.66 167.86 42.77 168.86 42.89 169.86 43.00 170.86 43.11 171.86 43.22 172.86 43.52 173.86 43.62 174.86 43.72 175.86 44.01 176.86 44.10 177.86 44.39 178.86 44.67 179.86 44.95 04 Feb 2008 180.00 44.07 181.00 44.36 182.00 44.64 183.00 44.93 184.00 45.21 185.00 45.49 186.00 45.76 187.00 46.03 188.00 46.30 189.00 46.57 190.00 46.83 191.00 47.09 192.00 47.35 193.00 47.60 194.00 47.85 195.00 48.10 196.00 48.35 197.00 48.59 198.00 48.83 199.00 49.07 200.00 49.30 201.00 49.54 202.00 49.77 203.00 50.00 204.00 50.38 163.55 41.40 164.55 41.55 165.55 41.49 166.55 41.63 167.55 41.77 168.55 41.90 169.55 42.03 170.55 42.15 171.55 42.28 172.55 42.39 173.55 42.51 174.55 42.82 175.55 42.93 176.55 43.24 177.55 43.34 178.55 43.64 179.55 43.93 05 Feb 2008 180.00 43.08 181.00 43.39 182.00 43.69 183.00 43.99 184.00 44.28 185.00 44.57 186.00 44.86 187.00 45.14 188.00 45.42 189.00 45.70 190.00 45.97 191.00 46.24 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 196.00 47.55 197.00 47.80 198.00 48.04 199.00 48.29 200.00 48.53 201.00 48.77 202.00 49.01 162.25 40.25 163.25 40.42 164.25 40.59 165.25 40.55 166.25 40.71 167.25 40.86 168.25 40.81 169.25 40.96 170.25 41.11 171.25 41.25 172.25 41.39 173.25 41.52 174.25 41.65 175.25 41.98 176.25 42.10 177.25 42.42 178.25 42.54 179.25 42.85 06 Feb 2008 180.00 42.02 181.00 42.35 182.00 42.67 183.00 42.98 184.00 43.29 185.00 43.60 186.00 43.90 187.00 44.20 188.00 44.49 189.00 44.78 190.00 45.07 191.00 45.35 192.00 45.63 193.00 45.91 194.00 46.18 195.00 46.45 196.00 46.71 197.00 46.97 198.00 47.23 199.00 47.49 200.00 47.74 201.00 47.99 160.96 39.35 161.96 39.34 162.96 39.53 163.96 39.51 164.96 39.69 165.96 39.67 166.96 39.85 167.96 39.82 168.96 39.99 169.96 40.16 170.96 40.32 171.96 40.28 172.96 40.44 173.96 40.59 174.96 40.93 175.96 41.08 176.96 41.22 177.96 41.55 178.96 41.69 179.96 42.01 07 Feb 2008 180.00 40.87 181.00 41.22 182.00 41.56 183.00 41.89 184.00 42.22 185.00 42.54 186.00 42.87 187.00 43.18 188.00 43.49 189.00 43.80 190.00 44.10 191.00 44.40 192.00 44.70 193.00 44.99 194.00 45.27 195.00 45.55 196.00 45.83 197.00 46.11 198.00 46.38 199.00 46.64 200.00 46.90 159.69 38.29 160.69 38.30 161.69 38.31 162.69 38.51 163.69 38.51 164.69 38.52 165.69 38.72 166.69 38.71 167.69 38.91 168.69 38.90 169.69 39.09 170.69 39.07 171.69 39.25 172.69 39.43 173.69 39.61 174.69 39.78 175.69 39.94 176.69 40.11 177.69 40.26 178.69 40.62 179.69 40.77 08 Feb 2008 180.00 39.62 181.00 39.98 182.00 40.34 183.00 40.70 184.00 41.05 185.00 41.39 186.00 41.74 187.00 42.07 188.00 42.40 189.00 42.73 190.00 43.05 191.00 43.37 192.00 43.68 193.00 43.99 194.00 44.29 195.00 44.59 196.00 44.88 197.00 45.17 198.00 45.46 158.42 37.11 159.42 37.13 160.42 37.35 161.42 37.37 162.42 37.39 163.42 37.41 164.42 37.62 165.42 37.64 166.42 37.66 167.42 37.87 168.42 37.88 169.42 37.89 170.42 38.10 171.42 38.10 172.42 38.30 173.42 38.50 174.42 38.49 175.42 38.68 176.42 38.87 177.42 39.05 178.42 39.43 179.42 39.60 09 Feb 2008 180.00 38.43 181.00 38.82 182.00 39.01 183.00 39.39 184.00 39.76 185.00 40.13 186.00 40.50 187.00 40.86 188.00 41.21 189.00 41.56 190.00 41.90 191.00 42.24 192.00 42.57 193.00 42.90 194.00 43.22 195.00 43.54 196.00 43.85 197.00 44.16 198.00 44.47 156.47 34.98 157.47 35.39 158.47 35.81 159.47 36.23 160.47 36.26 161.47 36.28 162.47 36.31 163.47 36.33 164.47 36.56 165.47 36.59 166.47 36.62 167.47 36.65 168.47 36.88 169.47 36.90 170.47 36.93 171.47 37.15 172.47 37.17 173.47 37.39 174.47 37.41 175.47 37.62 176.47 37.83 177.47 38.03 178.47 38.23 179.47 38.43 10 Feb 2008 180.00 37.13 181.00 37.34 182.00 37.75 183.00 37.95 184.00 38.35 185.00 38.75 186.00 39.13 187.00 39.52 188.00 39.90 189.00 40.27 190.00 40.64 191.00 41.00 192.00 41.36 193.00 41.71 194.00 42.05 195.00 42.39 196.00 42.73 197.00 43.05 155.23 32.76 156.23 33.36 157.23 33.77 158.23 34.18 159.23 34.59 160.23 35.01 161.23 35.23 162.23 35.26 163.23 35.28 164.23 35.32 165.23 35.35 166.23 35.58 167.23 35.62 168.23 35.66 169.23 35.70 170.23 35.74 171.23 35.97 172.23 36.01 173.23 36.05 174.23 36.28 175.23 36.31 176.23 36.54 177.23 36.77 178.23 36.79 179.23 37.01 11 Feb 2008 180.00 35.90 181.00 36.14 182.00 36.37 183.00 36.59 184.00 36.82 185.00 37.23 186.00 37.65 187.00 38.05 188.00 38.46 189.00 38.86 190.00 39.25 191.00 39.64 192.00 40.02 193.00 40.39 194.00 40.76 195.00 41.13 154.00 07.04 155.00 07.14 156.00 31.61 157.00 32.00 158.00 32.39 159.00 32.79 160.00 33.19 161.00 33.60 162.00 34.01 163.00 34.23 164.00 34.26 165.00 34.28 166.00 34.32 167.00 34.35 168.00 34.59 169.00 34.63 170.00 34.67 171.00 34.72 172.00 34.76 173.00 35.01 174.00 35.06 175.00 35.10 176.00 35.35 177.00 35.39 178.00 35.63 179.00 35.67 12 Feb 2008 180.00 34.58 181.00 34.83 182.00 34.88 183.00 35.12 184.00 35.37 185.00 35.60 186.00 36.04 187.00 36.47 188.00 36.90 189.00 37.32 190.00 37.73 191.00 38.14 192.00 38.55 193.00 38.95 194.00 39.35 152.79 06.41 153.79 06.56 154.79 06.70 155.79 06.82 156.79 06.75 157.79 06.86 158.79 06.96 159.79 07.05 160.79 31.84 161.79 32.24 162.79 32.64 163.79 33.05 164.79 33.06 165.79 33.28 166.79 33.30 167.79 33.33 168.79 33.36 169.79 33.40 170.79 33.44 171.79 33.69 172.79 33.73 173.79 33.78 174.79 33.83 175.79 34.08 176.79 34.14 177.79 34.19 178.79 34.44 179.79 34.49 13 Feb 2008 180.00 33.21 181.00 33.46 182.00 33.52 183.00 33.78 184.00 34.03 185.00 34.28 186.00 34.53 187.00 34.78 188.00 35.23 189.00 35.67 190.00 36.10 191.00 36.54 192.00 36.97 193.00 37.39 151.59 05.90 152.59 06.07 153.59 06.04 154.59 06.20 155.59 06.36 156.59 06.31 157.59 06.45 158.59 06.58 159.59 06.51 160.59 06.63 161.59 06.74 162.59 06.84 163.59 06.92 164.59 07.00 165.59 32.13 166.59 32.13 167.59 32.14 168.59 32.16 169.59 32.18 170.59 32.41 171.59 32.44 172.59 32.47 173.59 32.52 174.59 32.56 175.59 32.81 176.59 32.86 177.59 32.91 178.59 33.17 179.59 33.22 14 Feb 2008 180.00 32.03 181.00 32.08 182.00 32.14 183.00 32.39 184.00 32.65 185.00 32.71 186.00 32.97 187.00 33.23 188.00 33.48 189.00 33.94 190.00 34.39 191.00 34.84 192.00 35.29 150.41 05.51 151.41 05.50 152.41 05.70 153.41 05.69 154.41 05.87 155.41 05.85 156.41 06.02 157.41 05.99 158.41 06.15 159.41 06.31 160.41 06.26 161.41 06.40 162.41 06.53 163.41 06.46 164.41 06.57 165.41 06.68 166.41 06.78 167.41 06.86 168.41 06.94 169.41 07.00 170.41 31.07 171.41 31.28 172.41 31.30 173.41 31.32 174.41 31.35 175.41 31.58 176.41 31.62 177.41 31.66 178.41 31.71 179.41 31.96 15 Feb 2008 180.00 30.90 181.00 30.94 182.00 31.19 183.00 31.24 184.00 31.49 185.00 31.54 186.00 31.80 187.00 32.05 188.00 32.31 189.00 32.57 190.00 32.83 191.00 33.29 149.23 05.25 150.23 05.27 151.23 05.48 152.23 05.49 153.23 05.70 154.23 05.70 155.23 05.70 156.23 05.90 157.23 05.89 158.23 06.07 159.23 06.05 160.23 06.22 161.23 06.19 162.23 06.35 163.23 06.51 164.23 06.46 165.23 06.60 166.23 06.53 167.23 06.66 168.23 06.78 169.23 06.88 170.23 06.98 171.23 07.07 172.23 06.94 173.23 07.01 174.23 07.26 175.23 07.29 176.23 07.31 177.23 30.70 178.23 30.73 179.23 30.76 16 Feb 2008 180.00 08.00 181.00 08.00 182.00 07.99 183.00 30.56 184.00 30.79 185.00 30.83 186.00 31.08 187.00 31.12 188.00 31.37 189.00 31.63 190.00 31.88 148.07 05.54 149.07 05.58 150.07 05.61 151.07 05.84 152.07 05.86 153.07 05.89 154.07 05.91 155.07 06.12 156.07 06.13 157.07 06.34 158.07 06.34 159.07 06.34 160.07 06.54 161.07 06.53 162.07 06.72 163.07 06.70 164.07 06.87 165.07 06.84 166.07 07.00 167.07 07.16 168.07 07.11 169.07 07.25 170.07 07.39 171.07 07.32 172.07 07.44 173.07 07.54 174.07 07.64 175.07 07.73 176.07 07.81 177.07 07.88 178.07 07.93 179.07 07.96 17 Feb 2008 180.00 08.73 181.00 08.80 182.00 08.85 183.00 08.89 184.00 08.92 185.00 09.12 186.00 09.11 187.00 09.08 188.00 09.22 189.00 09.33 146.28 05.74 147.28 05.99 148.28 06.04 149.28 06.09 150.28 06.14 151.28 06.38 152.28 06.42 153.28 06.45 154.28 06.49 155.28 06.72 156.28 06.74 157.28 06.77 158.28 06.99 159.28 07.00 160.28 07.01 161.28 07.22 162.28 07.23 163.28 07.43 164.28 07.42 165.28 07.61 166.28 07.60 167.28 07.78 168.28 07.76 169.28 07.93 170.28 07.89 171.28 08.05 172.28 08.20 173.28 08.14 174.28 08.28 175.28 08.41 176.28 08.32 177.28 08.43 178.28 08.53 179.28 08.62 18 Feb 2008 180.00 09.51 181.00 09.43 182.00 09.54 183.00 09.63 184.00 09.71 185.00 09.78 186.00 09.84 187.00 09.88 188.00 10.11 145.14 11.25 146.14 11.37 147.14 06.45 148.14 06.51 149.14 06.57 150.14 06.63 151.14 06.88 152.14 06.93 153.14 06.98 154.14 07.03 155.14 07.27 156.14 07.32 157.14 07.35 158.14 07.39 159.14 07.62 160.14 07.65 161.14 07.68 162.14 07.90 163.14 07.92 164.14 08.14 165.14 08.15 166.14 08.15 167.14 08.36 168.14 08.36 169.14 08.55 170.14 08.54 171.14 08.73 172.14 08.70 173.14 08.88 174.14 08.85 175.14 09.01 176.14 09.16 177.14 09.11 178.14 09.25 179.14 09.38 19 Feb 2008 180.00 10.18 181.00 10.33 182.00 10.28 183.00 10.42 184.00 10.55 185.00 10.67 186.00 10.78 187.00 10.88 144.62 12.36 145.62 12.58 146.62 12.65 147.62 12.72 148.62 12.70 149.62 12.91 150.62 07.33 151.62 07.39 152.62 07.46 153.62 07.52 154.62 07.78 155.62 07.83 156.62 07.89 157.62 07.94 158.62 08.19 159.62 08.23 160.62 08.27 161.62 08.51 162.62 08.55 163.62 08.59 164.62 08.62 165.62 08.85 166.62 08.87 167.62 09.09 168.62 09.11 169.62 09.12 170.62 09.33 171.62 09.34 172.62 09.54 173.62 09.53 174.62 09.72 175.62 09.71 176.62 09.89 177.62 09.87 178.62 10.04 179.62 10.20 20 Feb 2008 180.00 11.16 181.00 11.14 182.00 11.32 183.00 11.49 184.00 11.46 185.00 11.62 186.00 11.77 143.52 13.66 144.52 13.67 145.52 13.82 146.52 13.91 147.52 14.12 148.52 14.24 149.52 14.25 150.52 14.50 151.52 14.52 152.52 14.78 153.52 14.84 154.52 15.09 155.52 15.25 156.52 08.60 157.52 08.86 158.52 08.93 159.52 08.99 160.52 09.04 161.52 09.30 162.52 09.35 163.52 09.40 164.52 09.45 165.52 09.69 166.52 09.73 167.52 09.77 168.52 10.01 169.52 10.04 170.52 10.07 171.52 10.30 172.52 10.32 173.52 10.54 174.52 10.55 175.52 10.76 176.52 10.77 177.52 10.77 178.52 10.97 179.52 11.16 21 Feb 2008 180.00 11.65 181.00 11.86 182.00 11.87 183.00 12.07 184.00 12.07 185.00 12.26 142.42 14.21 143.42 14.39 144.42 14.55 145.42 14.68 146.42 14.78 147.42 15.04 148.42 15.06 149.42 15.22 150.42 15.52 151.42 15.55 152.42 15.67 153.42 15.87 154.42 16.10 155.42 16.27 156.42 16.59 157.42 16.79 158.42 16.95 159.42 17.20 160.42 17.43 161.42 17.86 162.42 18.09 163.42 18.50 164.42 19.09 165.42 19.67 166.42 20.22 167.42 21.14 168.42 22.20 169.42 23.79 170.42 10.56 171.42 10.80 172.42 10.85 173.42 10.88 174.42 11.12 175.42 11.15 176.42 11.18 177.42 11.40 178.42 11.43 179.42 11.64 22 Feb 2008 180.00 11.81 181.00 11.84 182.00 12.07 183.00 12.10 184.00 12.12 141.90 14.60 142.90 14.68 143.90 14.75 144.90 15.00 145.90 15.04 146.90 15.25 147.90 15.44 148.90 15.60 149.90 15.74 150.90 16.04 151.90 16.09 152.90 16.30 153.90 16.45 154.90 16.73 155.90 16.92 156.90 17.20 157.90 17.31 158.90 17.59 159.90 17.86 160.90 18.29 161.90 18.54 162.90 18.88 163.90 19.23 164.90 19.78 165.90 20.15 166.90 20.73 167.90 21.32 168.90 22.14 169.90 22.98 170.90 23.47 171.90 23.41 172.90 23.43 173.90 23.38 174.90 23.37 175.90 23.40 176.90 23.26 177.90 23.22 178.90 23.34 179.90 11.81 23 Feb 2008 180.00 22.39 181.00 22.25 182.00 22.30 183.00 22.19 140.83 14.63 141.83 14.79 142.83 14.93 143.83 15.07 144.83 15.20 145.83 15.32 146.83 15.62 147.83 15.71 148.83 15.98 149.83 16.04 150.83 16.28 151.83 16.49 152.83 16.68 153.83 16.84 154.83 16.97 155.83 17.26 156.83 17.50 157.83 17.69 158.83 18.01 159.83 18.23 160.83 18.54 161.83 18.89 162.83 19.19 163.83 19.65 164.83 19.91 165.83 20.33 166.83 20.78 167.83 21.25 168.83 21.95 169.83 22.47 170.83 22.64 171.83 22.65 172.83 22.52 173.83 22.67 174.83 22.53 175.83 22.54 176.83 22.55 177.83 22.47 178.83 22.44 179.83 22.30 24 Feb 2008 180.00 21.76 181.00 21.56 182.00 21.65 140.29 14.91 141.29 14.91 142.29 15.11 143.29 15.31 144.29 15.49 145.29 15.67 146.29 15.85 147.29 16.01 148.29 16.17 149.29 16.31 150.29 16.64 151.29 16.77 152.29 16.88 153.29 17.17 154.29 17.45 155.29 17.71 156.29 17.94 157.29 18.15 158.29 18.34 159.29 18.69 160.29 18.80 161.29 19.07 162.29 19.48 163.29 19.81 164.29 20.05 165.29 20.56 166.29 20.89 167.29 21.31 168.29 21.68 169.29 22.09 170.29 22.04 171.29 22.02 172.29 21.84 173.29 21.90 174.29 21.81 175.29 21.79 176.29 21.84 177.29 21.80 178.29 21.67 179.29 21.71 25 Feb 2008 180.00 20.86 181.00 20.74 139.25 14.92 140.25 14.97 141.25 15.21 142.25 15.44 143.25 15.48 144.25 15.70 145.25 15.93 146.25 16.15 147.25 16.16 148.25 16.37 149.25 16.57 150.25 16.77 151.25 16.96 152.25 17.34 153.25 17.51 154.25 17.67 155.25 17.83 156.25 18.17 157.25 18.50 158.25 18.61 159.25 18.91 160.25 19.19 161.25 19.45 162.25 19.69 163.25 20.09 164.25 20.47 165.25 20.80 166.25 21.09 167.25 21.32 168.25 21.26 169.25 21.30 170.25 21.20 171.25 21.25 172.25 21.05 173.25 21.00 174.25 21.09 175.25 20.98 176.25 20.91 177.25 20.90 178.25 20.94 179.25 20.86 26 Feb 2008 180.00 20.17 138.69 15.16 139.69 15.23 140.69 15.50 141.69 15.57 142.69 15.83 143.69 15.90 144.69 16.16 145.69 16.42 146.69 16.47 147.69 16.72 148.69 16.97 149.69 17.21 150.69 17.25 151.69 17.49 152.69 17.72 153.69 17.94 154.69 18.17 155.69 18.38 156.69 18.79 157.69 18.99 158.69 19.18 159.69 19.37 160.69 19.75 161.69 19.91 162.69 20.27 163.69 20.61 164.69 20.73 165.69 20.64 166.69 20.53 167.69 20.60 168.69 20.64 169.69 20.45 170.69 20.41 171.69 20.53 172.69 20.39 173.69 20.36 174.69 20.41 175.69 20.29 176.69 20.24 177.69 20.38 178.69 20.18 179.69 20.18 27 Feb 2008 137.67 15.16 138.67 15.26 139.67 15.36 140.67 15.65 141.67 15.74 142.67 16.03 143.67 16.12 144.67 16.41 145.67 16.70 146.67 16.78 147.67 17.07 148.67 17.15 149.67 17.43 150.67 17.70 151.67 17.78 152.67 18.05 153.67 18.32 154.67 18.58 155.67 18.84 156.67 19.10 157.67 19.16 158.67 19.41 159.67 19.86 160.67 19.91 161.67 19.95 162.67 19.98 163.67 20.01 164.67 19.83 165.67 19.85 166.67 19.86 167.67 19.86 168.67 19.85 169.67 19.82 170.67 19.79 171.67 19.74 172.67 19.68 173.67 19.59 174.67 19.68 175.67 19.55 176.67 19.57 177.67 19.56 178.67 19.48 179.67 19.52 28 Feb 2008 137.09 15.31 138.09 15.63 139.09 15.74 140.09 15.86 141.09 16.17 142.09 16.29 143.09 16.60 144.09 16.71 145.09 17.02 146.09 17.13 147.09 17.24 148.09 17.55 149.09 17.86 150.09 17.96 151.09 18.27 152.09 18.37 153.09 18.67 154.09 18.97 155.09 19.07 156.09 19.37 157.09 19.47 158.09 19.36 159.09 19.46 160.09 19.35 161.09 19.44 162.09 19.33 163.09 19.42 164.09 19.30 165.09 19.39 166.09 19.27 167.09 19.34 168.09 19.22 169.09 19.29 170.09 19.16 171.09 19.22 172.09 19.08 173.09 19.14 174.09 19.19 175.09 19.03 176.09 19.07 177.09 19.10 178.09 18.93 29 Feb 2008 136.50 15.31 137.50 15.53 138.50 15.75 139.50 15.97 140.50 16.19 141.50 16.40 142.50 16.62 143.50 16.84 144.50 17.06 145.50 17.27 146.50 17.49 147.50 17.70 148.50 17.92 149.50 18.13 150.50 18.35 151.50 18.56 152.50 18.78 153.50 18.80 154.50 18.93 155.50 18.85 156.50 18.78 157.50 18.71 158.50 18.83 159.50 18.76 160.50 18.69 161.50 18.81 162.50 18.74 163.50 18.66 164.50 18.59 165.50 18.71 166.50 18.64 167.50 18.56 168.50 18.69 169.50 18.61 170.50 18.54 171.50 18.66 172.50 18.58 173.50 18.51 174.50 18.63 175.50 18.56 176.50 18.48 177.50 18.61 178.50 18.53 01 Mar 2008 135.52 14.68 136.52 14.91 137.52 15.14 138.52 15.37 139.52 15.59 140.52 15.82 141.52 16.05 142.52 16.27 143.52 16.50 144.52 16.72 145.52 16.94 146.52 17.17 147.52 17.39 148.52 17.61 149.52 17.84 150.52 18.06 151.52 18.09 152.52 18.24 153.52 18.18 154.52 18.13 155.52 18.08 156.52 18.03 157.52 18.18 158.52 18.13 159.52 18.09 160.52 18.04 161.52 18.19 162.52 18.14 163.52 18.10 164.52 18.05 165.52 18.01 166.52 18.16 167.52 18.12 168.52 18.08 169.52 18.04 170.52 18.00 171.52 18.16 172.52 18.13 173.52 18.09 174.52 18.06 175.52 18.03 176.52 18.21 177.52 18.18 02 Mar 2008 134.81 14.41 135.81 14.78 136.81 14.94 137.81 15.10 138.81 15.27 139.81 15.63 140.81 15.79 141.81 15.95 142.81 16.15 143.81 16.38 144.81 16.61 145.81 16.84 146.81 17.07 147.81 17.30 148.81 17.53 149.81 17.67 150.81 17.63 151.81 17.60 152.81 17.56 153.81 17.73 154.81 17.70 155.81 17.67 156.81 17.64 157.81 17.61 158.81 17.58 159.81 17.75 160.81 17.72 161.81 17.69 162.81 17.67 163.81 17.64 164.81 17.82 165.81 17.80 166.81 17.78 167.81 17.76 168.81 17.74 169.81 17.93 170.81 17.91 171.81 17.90 172.81 17.89 173.81 18.09 174.81 18.08 175.81 18.08 176.81 18.08 03 Mar 2008 133.85 14.93 134.85 15.11 135.85 15.28 136.85 15.46 137.85 15.43 138.85 15.61 139.85 15.58 140.85 15.57 141.85 15.81 142.85 16.05 143.85 16.29 144.85 16.53 145.85 16.76 146.85 17.00 147.85 17.20 148.85 17.18 149.85 17.16 150.85 17.14 151.85 17.32 152.85 17.30 153.85 17.28 154.85 17.26 155.85 17.25 156.85 17.43 157.85 17.42 158.85 17.40 159.85 17.39 160.85 17.38 161.85 17.57 162.85 17.56 163.85 17.55 164.85 17.55 165.85 17.74 166.85 17.74 167.85 17.74 168.85 17.94 169.85 17.94 170.85 18.14 171.85 18.15 172.85 18.36 173.85 18.57 174.85 18.78 175.85 19.00 04 Mar 2008 133.34 15.04 134.34 15.03 135.34 15.02 136.34 15.20 137.34 15.19 138.34 15.18 139.34 15.20 140.34 15.45 141.34 15.70 142.34 15.95 143.34 16.20 144.34 16.44 145.34 16.69 146.34 16.89 147.34 16.88 148.34 17.07 149.34 17.06 150.34 17.05 151.34 17.04 152.34 17.04 153.34 17.23 154.34 17.22 155.34 17.22 156.34 17.22 157.34 17.41 158.34 17.41 159.34 17.41 160.34 17.61 161.34 17.62 162.34 17.82 163.34 17.82 164.34 18.03 165.34 18.04 166.34 18.25 167.34 18.46 168.34 18.67 169.34 18.88 170.34 19.10 171.34 19.32 172.34 19.54 173.34 19.76 174.34 19.99 05 Mar 2008 132.40 15.09 133.40 15.08 134.40 15.08 135.40 15.28 136.40 15.27 137.40 15.27 138.40 15.40 139.40 15.65 140.40 15.91 141.40 16.16 142.40 16.42 143.40 16.67 144.40 16.92 145.40 17.17 146.40 17.26 147.40 17.26 148.40 17.26 149.40 17.46 150.40 17.47 151.40 17.47 152.40 17.68 153.40 17.68 154.40 17.69 155.40 17.89 156.40 17.90 157.40 18.11 158.40 18.12 159.40 18.33 160.40 18.54 161.40 18.75 162.40 18.97 163.40 19.18 164.40 19.27 165.40 19.32 166.40 19.56 167.40 19.61 168.40 19.65 169.40 19.70 170.40 19.94 171.40 19.98 172.40 20.23 173.40 20.27 06 Mar 2008 131.77 15.82 132.77 15.83 133.77 16.04 134.77 16.04 135.77 16.05 136.77 16.06 137.77 16.33 138.77 16.59 139.77 16.85 140.77 17.11 141.77 17.37 142.77 17.62 143.77 17.88 144.77 18.12 145.77 18.33 146.77 18.34 147.77 18.55 148.77 18.56 149.77 18.77 150.77 18.78 151.77 19.00 152.77 19.01 153.77 19.23 154.77 19.29 155.77 19.34 156.77 19.39 157.77 19.44 158.77 19.50 159.77 19.55 160.77 19.80 161.77 19.85 162.77 19.90 163.77 19.95 164.77 20.20 165.77 20.28 166.77 20.50 167.77 20.73 168.77 20.97 169.77 21.20 170.77 21.43 171.77 21.67 172.77 21.90 173.77 22.14 07 Mar 2008 130.86 18.67 131.86 18.69 132.86 18.90 133.86 18.92 134.86 18.93 135.86 18.94 136.86 19.17 137.86 19.44 138.86 19.70 139.86 19.97 140.86 20.23 141.86 20.49 142.86 20.75 143.86 21.02 144.86 21.28 145.86 21.34 146.86 21.40 147.86 21.46 148.86 21.52 149.86 21.58 150.86 21.64 151.86 21.70 152.86 21.76 153.86 21.81 154.86 21.90 155.86 22.13 156.86 22.35 157.86 22.58 158.86 22.80 159.86 23.03 160.86 23.26 161.86 23.49 162.86 23.72 163.86 23.95 164.86 24.19 165.86 24.42 166.86 24.65 167.86 24.89 168.86 25.13 169.86 25.30 170.86 25.56 171.86 25.61 172.86 25.86 08 Mar 2008 130.23 82.68 131.23 82.68 132.23 82.68 133.23 82.68 134.23 82.68 135.23 82.68 136.23 82.68 137.23 82.68 138.23 82.68 139.23 82.68 140.23 82.68 141.23 25.98 142.23 26.25 143.23 26.31 144.23 26.38 145.23 26.44 146.23 26.50 147.23 26.71 148.23 26.93 149.23 27.16 150.23 27.39 151.23 27.62 152.23 27.85 153.23 28.08 154.23 28.31 155.23 28.54 156.23 28.77 157.23 28.99 158.23 29.05 159.23 29.11 160.23 29.37 161.23 29.43 162.23 29.69 163.23 29.75 164.23 29.81 165.23 30.07 166.23 30.13 167.23 30.39 168.23 30.64 169.23 30.70 170.23 30.96 171.23 31.22 172.23 31.48 09 Mar 2008 129.58 85.71 130.58 85.71 131.58 85.71 132.58 85.71 133.58 85.71 134.58 85.71 135.58 85.71 136.58 85.71 137.58 85.71 138.58 85.71 139.58 85.71 140.58 85.71 141.58 85.71 142.58 85.71 143.58 85.71 144.58 85.71 145.58 85.71 146.58 85.71 147.58 85.71 148.58 85.71 149.58 85.71 150.58 85.71 151.58 85.71 152.58 85.71 153.58 85.71 154.58 85.71 155.58 85.71 156.58 85.71 157.58 85.71 158.58 85.71 159.58 29.49 160.58 29.75 161.58 29.82 162.58 30.08 163.58 30.14 164.58 30.41 165.58 30.67 166.58 30.73 167.58 30.99 168.58 31.25 169.58 31.52 170.58 31.78 10 Mar 2008 128.69 89.98 129.69 89.98 130.69 89.98 131.69 89.98 132.69 89.98 133.69 89.98 134.69 89.98 135.69 89.98 136.69 89.98 137.69 89.98 138.69 89.98 139.69 89.98 140.69 89.98 141.69 89.98 142.69 89.98 143.69 89.98 144.69 89.98 145.69 89.98 146.69 89.98 147.69 89.98 148.69 89.98 149.69 89.98 150.69 89.98 151.69 89.98 152.69 89.98 153.69 89.98 154.69 89.98 155.69 89.98 156.69 89.98 157.69 89.98 158.69 89.98 159.69 89.98 160.69 89.98 161.69 89.98 162.69 89.98 163.69 89.98 164.69 89.98 165.69 89.98 166.69 89.98 167.69 89.98 168.69 89.98 169.69 89.98 11 Mar 2008 128.05 95.91 129.05 95.91 130.05 95.91 131.05 95.91 132.05 95.91 133.05 95.91 134.05 95.91 135.05 95.91 136.05 95.91 137.05 95.91 138.05 95.91 139.05 95.91 140.05 95.91 141.05 95.91 142.05 95.91 143.05 95.91 144.05 95.91 145.05 95.91 146.05 95.91 147.05 95.91 148.05 95.91 149.05 95.91 150.05 95.91 151.05 95.91 152.05 95.91 153.05 95.91 154.05 95.91 155.05 95.91 156.05 95.91 157.05 95.91 158.05 95.91 159.05 95.91 160.05 95.91 161.05 95.91 162.05 95.91 163.05 95.91 164.05 95.91 165.05 95.91 166.05 95.91 167.05 95.91 168.05 95.91 169.05 95.91 170.05 95.91 12 Mar 2008 127.18 CVZ 128.18 CVZ 129.18 CVZ 130.18 CVZ 131.18 CVZ 132.18 CVZ 133.18 CVZ 134.18 CVZ 135.18 CVZ 136.18 CVZ 137.18 CVZ 138.18 CVZ 139.18 CVZ 140.18 CVZ 141.18 CVZ 142.18 CVZ 143.18 CVZ 144.18 CVZ 145.18 CVZ 146.18 CVZ 147.18 CVZ 148.18 CVZ 149.18 CVZ 150.18 CVZ 151.18 CVZ 152.18 CVZ 153.18 CVZ 154.18 CVZ 155.18 CVZ 156.18 CVZ 157.18 CVZ 158.18 CVZ 159.18 CVZ 160.18 CVZ 161.18 CVZ 162.18 CVZ 163.18 CVZ 164.18 CVZ 165.18 CVZ 166.18 CVZ 167.18 CVZ 168.18 CVZ 169.18 CVZ 13 Mar 2008 126.51 CVZ 127.51 CVZ 128.51 CVZ 129.51 CVZ 130.51 CVZ 131.51 CVZ 132.51 CVZ 133.51 CVZ 134.51 CVZ 135.51 CVZ 136.51 CVZ 137.51 CVZ 138.51 CVZ 139.51 CVZ 140.51 CVZ 141.51 CVZ 142.51 CVZ 143.51 CVZ 144.51 CVZ 145.51 CVZ 146.51 CVZ 147.51 CVZ 148.51 CVZ 149.51 CVZ 150.51 CVZ 151.51 CVZ 152.51 CVZ 153.51 CVZ 154.51 CVZ 155.51 CVZ 156.51 CVZ 157.51 CVZ 158.51 CVZ 159.51 CVZ 160.51 CVZ 161.51 CVZ 162.51 CVZ 163.51 CVZ 164.51 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 14 Mar 2008 125.85 89.23 126.85 89.23 127.85 89.23 128.85 89.23 129.85 89.23 130.85 89.23 131.85 89.23 132.85 89.23 133.85 89.23 134.85 89.23 135.85 89.23 136.85 89.23 137.85 89.23 138.85 89.23 139.85 89.23 140.85 89.23 141.85 89.23 142.85 89.23 143.85 89.23 144.85 89.23 145.85 89.23 146.85 89.23 147.85 89.23 148.85 89.23 149.85 89.23 150.85 89.23 151.85 89.23 152.85 89.23 153.85 89.23 154.85 89.23 155.85 89.23 156.85 89.23 157.85 89.23 158.85 89.23 159.85 89.23 160.85 89.23 161.85 89.23 162.85 89.23 163.85 89.23 164.85 89.23 165.85 89.23 166.85 89.23 167.85 89.23 15 Mar 2008 125.01 77.62 126.01 77.62 127.01 77.62 128.01 77.62 129.01 77.62 130.01 77.62 131.01 77.62 132.01 77.62 133.01 77.62 134.01 77.62 135.01 77.62 136.01 77.62 137.01 77.62 138.01 77.62 139.01 77.62 140.01 77.62 141.01 77.62 142.01 77.62 143.01 77.62 144.01 77.62 145.01 77.62 146.01 77.62 147.01 77.62 148.01 77.62 149.01 77.62 150.01 77.62 151.01 77.62 152.01 77.62 153.01 77.62 154.01 77.62 155.01 77.62 156.01 77.62 157.01 77.62 158.01 77.62 159.01 77.62 160.01 77.62 161.01 77.62 162.01 77.62 163.01 77.62 164.01 77.62 165.01 77.62 166.01 77.62 167.01 77.62 16 Mar 2008 124.34 71.44 125.34 71.44 126.34 71.44 127.34 71.44 128.34 71.44 129.34 71.44 130.34 71.44 131.34 71.44 132.34 71.44 133.34 71.44 134.34 71.44 135.34 71.44 136.34 71.44 137.34 71.44 138.34 71.44 139.34 71.44 140.34 71.44 141.34 71.44 142.34 71.44 143.34 71.44 144.34 71.44 145.34 71.44 146.34 71.44 147.34 71.44 148.34 71.44 149.34 71.44 150.34 71.44 151.34 71.44 152.34 71.44 153.34 71.44 154.34 71.44 155.34 71.44 156.34 71.44 157.34 71.44 158.34 71.44 159.34 71.44 160.34 71.44 161.34 71.44 162.34 71.44 163.34 71.44 164.34 71.44 17 Mar 2008 123.67 49.17 124.67 49.44 125.67 49.51 126.67 49.58 127.67 49.64 128.67 49.71 129.67 49.78 130.67 49.85 131.67 49.92 132.67 49.98 133.67 50.05 134.67 50.12 135.67 50.18 136.67 50.45 137.67 50.52 138.67 50.58 139.67 50.65 140.67 50.71 141.67 50.98 142.67 51.05 143.67 51.11 144.67 51.38 145.67 51.44 146.67 51.70 147.67 51.77 148.67 52.03 149.67 52.10 150.67 52.36 151.67 52.42 152.67 52.69 153.67 52.95 154.67 53.21 155.67 53.48 156.67 53.74 157.67 54.00 158.67 54.26 159.67 54.53 160.67 54.79 161.67 55.05 162.67 55.31 163.67 55.57 18 Mar 2008 122.85 46.52 123.85 46.79 124.85 46.86 125.85 46.93 126.85 47.00 127.85 47.07 128.85 47.14 129.85 47.22 130.85 47.29 131.85 47.36 132.85 47.43 133.85 47.49 134.85 47.76 135.85 47.83 136.85 47.90 137.85 47.97 138.85 48.04 139.85 48.10 140.85 48.37 141.85 48.44 142.85 48.51 143.85 48.77 144.85 48.84 145.85 48.90 146.85 49.17 147.85 49.43 148.85 49.50 149.85 49.76 150.85 49.83 151.85 50.09 152.85 50.35 153.85 50.62 154.85 50.88 155.85 51.14 156.85 51.40 157.85 51.67 158.85 51.93 159.85 52.19 160.85 52.45 161.85 52.71 162.85 52.97 19 Mar 2008 122.18 44.41 123.18 44.69 124.18 44.97 125.18 45.04 126.18 45.12 127.18 44.99 128.18 45.07 129.18 45.14 130.18 45.22 131.18 45.29 132.18 45.36 133.18 45.64 134.18 45.71 135.18 45.78 136.18 45.85 137.18 45.92 138.18 46.00 139.18 46.07 140.18 46.34 141.18 46.41 142.18 46.48 143.18 46.74 144.18 46.81 145.18 46.88 146.18 47.15 147.18 47.21 148.18 47.48 149.18 47.75 150.18 47.81 151.18 48.08 152.18 48.34 153.18 48.61 154.18 48.87 155.18 49.13 156.18 49.40 157.18 49.66 158.18 49.92 159.18 50.18 160.18 50.44 161.18 50.70 162.18 50.96 20 Mar 2008 121.38 42.75 122.38 43.03 123.38 43.11 124.38 43.19 125.38 43.27 126.38 43.36 127.38 43.44 128.38 43.52 129.38 43.59 130.38 43.67 131.38 43.75 132.38 43.83 133.38 43.91 134.38 43.98 135.38 44.06 136.38 44.14 137.38 44.21 138.38 44.49 139.38 44.56 140.38 44.64 141.38 44.71 142.38 44.98 143.38 45.05 144.38 45.33 145.38 45.40 146.38 45.67 147.38 45.74 148.38 46.01 149.38 46.07 150.38 46.34 151.38 46.61 152.38 46.88 153.38 47.14 154.38 47.41 155.38 47.67 156.38 47.94 157.38 48.20 158.38 48.46 159.38 48.72 160.38 48.99 161.38 49.25 21 Mar 2008 120.69 41.07 121.69 41.36 122.69 41.64 123.69 41.73 124.69 41.82 125.69 41.91 126.69 41.99 127.69 42.08 128.69 41.97 129.69 42.05 130.69 42.14 131.69 42.22 132.69 42.30 133.69 42.39 134.69 42.67 135.69 42.75 136.69 42.83 137.69 42.91 138.69 42.99 139.69 43.07 140.69 43.35 141.69 43.43 142.69 43.51 143.69 43.78 144.69 43.86 145.69 44.13 146.69 44.21 147.69 44.48 148.69 44.55 149.69 44.83 150.69 45.10 151.69 45.37 152.69 45.64 153.69 45.91 154.69 46.17 155.69 46.44 156.69 46.71 157.69 46.97 158.69 47.24 159.69 47.50 22 Mar 2008 120.01 39.66 121.01 39.96 122.01 40.26 123.01 40.35 124.01 40.45 125.01 40.54 126.01 40.43 127.01 40.53 128.01 40.62 129.01 40.72 130.01 40.81 131.01 40.90 132.01 40.99 133.01 41.08 134.01 41.17 135.01 41.26 136.01 41.35 137.01 41.44 138.01 41.53 139.01 41.81 140.01 41.90 141.01 41.98 142.01 42.27 143.01 42.35 144.01 42.43 145.01 42.71 146.01 42.79 147.01 43.07 148.01 43.15 149.01 43.43 150.01 43.71 151.01 43.98 152.01 44.26 153.01 44.53 154.01 44.80 155.01 45.07 156.01 45.35 157.01 45.62 158.01 45.88 159.01 46.15 23 Mar 2008 119.22 38.05 120.22 38.36 121.22 38.66 122.22 38.96 123.22 39.07 124.22 39.17 125.22 39.27 126.22 39.17 127.22 39.27 128.22 39.38 129.22 39.48 130.22 39.58 131.22 39.68 132.22 39.78 133.22 39.88 134.22 39.97 135.22 40.07 136.22 40.17 137.22 40.26 138.22 40.36 139.22 40.45 140.22 40.75 141.22 40.84 142.22 40.93 143.22 41.22 144.22 41.31 145.22 41.60 146.22 41.69 147.22 41.97 148.22 42.06 149.22 42.34 150.22 42.63 151.22 42.91 152.22 43.19 153.22 43.47 154.22 43.75 155.22 44.02 156.22 44.30 157.22 44.58 158.22 44.85 24 Mar 2008 118.54 36.67 119.54 36.98 120.54 37.29 121.54 37.60 122.54 37.71 123.54 37.82 124.54 37.93 125.54 38.04 126.54 37.95 127.54 38.06 128.54 38.17 129.54 38.28 130.54 38.39 131.54 38.50 132.54 38.61 133.54 38.72 134.54 38.82 135.54 38.93 136.54 39.04 137.54 39.14 138.54 39.25 139.54 39.35 140.54 39.45 141.54 39.75 142.54 39.85 143.54 39.95 144.54 40.25 145.54 40.35 146.54 40.64 147.54 40.74 148.54 41.03 149.54 41.32 150.54 41.62 151.54 41.90 152.54 42.19 153.54 42.48 154.54 42.76 155.54 43.05 156.54 43.33 157.54 43.61 25 Mar 2008 117.86 35.26 118.86 35.57 119.86 35.89 120.86 36.21 121.86 36.52 122.86 36.44 123.86 36.56 124.86 36.68 125.86 36.80 126.86 36.72 127.86 36.84 128.86 36.96 129.86 37.07 130.86 37.19 131.86 37.31 132.86 37.43 133.86 37.35 134.86 37.47 135.86 37.58 136.86 37.70 137.86 38.01 138.86 38.13 139.86 38.24 140.86 38.35 141.86 38.47 142.86 38.78 143.86 38.89 144.86 39.19 145.86 39.30 146.86 39.61 147.86 39.71 148.86 40.02 149.86 40.32 150.86 40.62 151.86 40.92 152.86 41.21 153.86 41.51 154.86 41.80 155.86 42.09 26 Mar 2008 117.09 33.59 118.09 33.90 119.09 34.22 120.09 34.55 121.09 34.87 122.09 35.19 123.09 35.32 124.09 35.44 125.09 35.37 126.09 35.49 127.09 35.62 128.09 35.55 129.09 35.68 130.09 35.80 131.09 35.93 132.09 36.06 133.09 36.19 134.09 36.32 135.09 36.25 136.09 36.37 137.09 36.50 138.09 36.83 139.09 36.95 140.09 37.08 141.09 37.20 142.09 37.32 143.09 37.65 144.09 37.77 145.09 37.89 146.09 38.21 147.09 38.32 148.09 38.64 149.09 38.95 150.09 39.27 151.09 39.58 152.09 39.89 153.09 40.19 154.09 40.50 155.09 40.80 27 Mar 2008 116.41 32.11 117.41 32.43 118.41 32.75 119.41 33.07 120.41 33.40 121.41 33.72 122.41 33.85 123.41 33.98 124.41 34.11 125.41 34.04 126.41 34.17 127.41 34.31 128.41 34.44 129.41 34.38 130.41 34.52 131.41 34.65 132.41 34.79 133.41 34.93 134.41 35.07 135.41 35.00 136.41 35.14 137.41 35.28 138.41 35.42 139.41 35.76 140.41 35.89 141.41 36.03 142.41 36.16 143.41 36.30 144.41 36.63 145.41 36.76 146.41 37.09 147.41 37.22 148.41 37.55 149.41 37.88 150.41 38.21 151.41 38.53 152.41 38.85 153.41 39.17 154.41 39.49 28 Mar 2008 115.72 30.42 116.72 30.73 117.72 31.05 118.72 31.57 119.72 31.89 120.72 32.22 121.72 32.55 122.72 32.67 123.72 32.61 124.72 32.74 125.72 32.87 126.72 32.81 127.72 32.95 128.72 33.09 129.72 33.23 130.72 33.18 131.72 33.32 132.72 33.47 133.72 33.61 134.72 33.76 135.72 33.71 136.72 33.86 137.72 34.00 138.72 34.15 139.72 34.30 140.72 34.65 141.72 34.80 142.72 34.95 143.72 35.09 144.72 35.44 145.72 35.59 146.72 35.93 147.72 36.07 148.72 36.42 149.72 36.76 150.72 37.09 151.72 37.43 152.72 37.77 153.72 38.10 29 Mar 2008 114.97 28.92 115.97 29.20 116.97 29.42 117.97 29.57 118.97 29.87 119.97 30.11 120.97 30.31 121.97 30.76 122.97 31.25 123.97 31.18 124.97 31.31 125.97 31.45 126.97 31.59 127.97 31.53 128.97 31.67 129.97 31.81 130.97 31.96 131.97 31.91 132.97 32.06 133.97 32.21 134.97 32.37 135.97 32.52 136.97 32.68 137.97 32.64 138.97 32.80 139.97 32.95 140.97 33.31 141.97 33.47 142.97 33.63 143.97 33.79 144.97 34.15 145.97 34.31 146.97 34.67 147.97 34.83 148.97 35.18 149.97 35.54 150.97 35.89 151.97 36.24 152.97 36.59 30 Mar 2008 114.29 27.26 115.29 27.30 116.29 27.39 117.29 27.34 118.29 27.57 119.29 27.68 120.29 27.70 121.29 28.00 122.29 28.11 123.29 28.31 124.29 28.46 125.29 28.96 126.29 30.02 127.29 30.16 128.29 30.10 129.29 30.24 130.29 30.38 131.29 30.53 132.29 30.48 133.29 30.63 134.29 30.79 135.29 30.95 136.29 31.11 137.29 31.27 138.29 31.23 139.29 31.40 140.29 31.56 141.29 31.93 142.29 32.10 143.29 32.27 144.29 32.44 145.29 32.61 146.29 32.98 147.29 33.15 148.29 33.53 149.29 33.90 150.29 34.26 151.29 34.63 152.29 35.00 31 Mar 2008 113.60 25.31 114.60 25.35 115.60 25.36 116.60 25.46 117.60 25.44 118.60 25.51 119.60 25.81 120.60 26.31 121.60 26.61 122.60 08.92 123.60 09.15 124.60 09.37 125.60 09.40 126.60 09.61 127.60 09.82 128.60 10.03 129.60 10.23 130.60 10.23 131.60 29.07 132.60 29.02 133.60 29.17 134.60 29.32 135.60 29.48 136.60 29.64 137.60 29.81 138.60 29.77 139.60 29.94 140.60 30.11 141.60 30.48 142.60 30.66 143.60 30.84 144.60 31.02 145.60 31.20 146.60 31.58 147.60 31.76 148.60 32.14 149.60 32.52 150.60 32.91 151.60 33.29 01 Apr 2008 112.85 24.06 113.85 24.05 114.85 23.99 115.85 24.05 116.85 24.07 117.85 24.31 118.85 24.59 119.85 24.87 120.85 25.36 121.85 08.27 122.85 08.31 123.85 08.54 124.85 08.56 125.85 08.78 126.85 08.80 127.85 09.01 128.85 09.22 129.85 09.22 130.85 09.42 131.85 09.61 132.85 09.80 133.85 09.98 134.85 10.15 135.85 10.31 136.85 28.53 137.85 28.69 138.85 28.85 139.85 29.02 140.85 29.19 141.85 29.37 142.85 29.54 143.85 29.72 144.85 29.91 145.85 30.09 146.85 30.48 147.85 30.67 148.85 31.06 149.85 31.45 150.85 31.84 02 Apr 2008 112.16 20.20 113.16 21.58 114.16 22.68 115.16 23.05 116.16 23.18 117.16 23.63 118.16 23.89 119.16 24.15 120.16 24.41 121.16 24.68 122.16 08.16 123.16 08.20 124.16 08.43 125.16 08.46 126.16 08.68 127.16 08.70 128.16 08.92 129.16 08.93 130.16 09.13 131.16 09.14 132.16 09.33 133.16 09.52 134.16 09.71 135.16 09.69 136.16 09.86 137.16 10.03 138.16 10.18 139.16 10.33 140.16 10.47 141.16 10.60 142.16 10.73 143.16 10.83 144.16 28.99 145.16 29.17 146.16 29.36 147.16 29.75 148.16 29.94 149.16 30.33 150.16 30.73 03 Apr 2008 111.68 15.87 112.68 16.31 113.68 16.75 114.68 17.38 115.68 17.99 116.68 18.99 117.68 20.16 118.68 21.68 119.68 23.95 120.68 24.09 121.68 24.01 122.68 23.91 123.68 08.57 124.68 08.60 125.68 08.64 126.68 08.86 127.68 08.89 128.68 09.11 129.68 09.12 130.68 09.33 131.68 09.34 132.68 09.54 133.68 09.54 134.68 09.73 135.68 09.92 136.68 09.90 137.68 10.08 138.68 10.25 139.68 10.41 140.68 10.36 141.68 10.51 04 Apr 2008 110.95 14.66 111.95 14.72 112.95 14.90 113.95 15.26 114.95 15.40 115.95 15.71 116.95 16.00 117.95 16.25 118.95 16.65 119.95 16.99 120.95 17.63 121.95 18.35 122.95 19.27 123.95 20.89 124.95 09.43 125.95 09.47 126.95 09.50 127.95 09.73 128.95 09.76 129.95 09.78 130.95 10.00 131.95 10.01 132.95 10.22 133.95 10.23 134.95 10.43 135.95 10.43 136.95 10.62 137.95 10.60 138.95 10.79 139.95 10.96 140.95 10.93 05 Apr 2008 110.22 14.15 111.22 14.43 112.22 14.52 113.22 14.51 114.22 14.55 115.22 14.70 116.22 14.78 117.22 14.88 118.22 15.14 119.22 15.18 120.22 15.38 121.22 15.52 122.22 15.61 123.22 15.81 124.22 15.90 125.22 16.25 126.22 16.39 127.22 10.18 128.22 10.22 129.22 10.25 130.22 10.48 131.22 10.51 132.22 10.73 133.22 10.75 134.22 10.76 135.22 10.97 136.22 10.98 137.22 11.18 138.22 11.18 139.22 11.37 140.22 11.36 06 Apr 2008 109.49 13.13 110.49 13.05 111.49 13.10 112.49 13.28 113.49 13.37 114.49 13.34 115.49 13.37 116.49 13.58 117.49 13.48 118.49 13.55 119.49 13.77 120.49 13.83 121.49 13.85 122.49 13.84 123.49 13.79 124.49 13.89 125.49 13.91 126.49 13.86 127.49 13.90 128.49 13.80 129.49 13.72 130.49 09.81 131.49 09.85 132.49 09.88 133.49 09.90 134.49 10.13 135.49 10.15 136.49 10.36 137.49 10.38 138.49 10.39 139.49 10.59 07 Apr 2008 108.77 12.29 109.77 12.38 110.77 12.45 111.77 12.48 112.77 12.67 113.77 12.61 114.77 12.70 115.77 12.72 116.77 12.87 117.77 12.91 118.77 12.84 119.77 12.81 120.77 12.95 121.77 12.94 122.77 13.01 123.77 13.05 124.77 13.05 125.77 13.02 126.77 12.95 127.77 12.82 128.77 12.83 129.77 12.77 130.77 12.60 131.77 12.52 132.77 12.28 133.77 09.47 134.77 09.70 135.77 09.73 136.77 09.76 137.77 09.98 138.77 10.00 08 Apr 2008 108.04 11.77 109.04 11.78 110.04 11.96 111.04 11.92 112.04 12.06 113.04 12.17 114.04 12.25 115.04 12.30 116.04 12.31 117.04 12.27 118.04 12.39 119.04 12.45 120.04 12.44 121.04 12.35 122.04 12.56 123.04 12.43 124.04 12.54 125.04 12.60 126.04 12.46 127.04 12.41 128.04 12.51 129.04 12.48 130.04 12.40 131.04 12.28 132.04 12.29 133.04 12.04 134.04 11.90 135.04 11.65 136.04 11.46 137.04 11.11 138.04 09.40 09 Apr 2008 107.32 11.39 108.32 11.46 109.32 11.52 110.32 11.56 111.32 11.59 112.32 11.80 113.32 11.79 114.32 11.76 115.32 11.91 116.32 12.04 117.32 11.93 118.32 12.00 119.32 12.03 120.32 12.02 121.32 12.17 122.32 12.26 123.32 12.29 124.32 12.25 125.32 12.32 126.32 12.29 127.32 12.31 128.32 12.34 129.32 12.29 130.32 12.36 131.32 12.19 132.32 12.17 133.32 12.10 134.32 11.99 135.32 12.03 136.32 11.80 137.32 11.70 10 Apr 2008 106.61 11.04 107.61 11.16 108.61 11.27 109.61 11.36 110.61 11.25 111.61 11.33 112.61 11.39 113.61 11.64 114.61 11.68 115.61 11.70 116.61 11.70 117.61 11.68 118.61 11.85 119.61 11.98 120.61 11.90 121.61 11.98 122.61 12.03 123.61 12.05 124.61 12.02 125.61 12.15 126.61 12.22 127.61 12.22 128.61 12.14 129.61 12.17 130.61 12.28 131.61 12.23 132.61 12.17 133.61 12.16 134.61 12.29 135.61 12.26 136.61 12.22 11 Apr 2008 105.89 10.76 106.89 10.92 107.89 10.86 108.89 11.00 109.89 11.13 110.89 11.26 111.89 11.17 112.89 11.28 113.89 11.37 114.89 11.46 115.89 11.53 116.89 11.59 117.89 11.64 118.89 11.67 119.89 11.68 120.89 11.88 121.89 11.85 122.89 12.01 123.89 11.94 124.89 12.04 125.89 12.11 126.89 12.15 127.89 12.15 128.89 12.30 129.89 12.21 130.89 12.25 131.89 12.42 132.89 12.31 133.89 12.48 134.89 12.33 135.89 12.39 12 Apr 2008 105.18 10.59 106.18 10.57 107.18 10.75 108.18 10.72 109.18 10.89 110.18 11.05 111.18 11.00 112.18 11.15 113.18 11.29 114.18 11.22 115.18 11.34 116.18 11.45 117.18 11.56 118.18 11.65 119.18 11.73 120.18 11.80 121.18 11.86 122.18 11.90 123.18 11.93 124.18 11.94 125.18 12.13 126.18 12.10 127.18 12.25 128.18 12.17 129.18 12.26 130.18 12.33 131.18 12.35 132.18 12.53 133.18 12.47 134.18 12.55 135.18 12.56 13 Apr 2008 104.47 10.33 105.47 10.34 106.47 10.54 107.47 10.54 108.47 10.74 109.47 10.73 110.47 10.91 111.47 10.89 112.47 11.06 113.47 11.03 114.47 11.19 115.47 11.35 116.47 11.29 117.47 11.43 118.47 11.57 119.47 11.69 120.47 11.60 121.47 11.71 122.47 11.80 123.47 11.88 124.47 11.95 125.47 12.01 126.47 12.25 127.47 12.27 128.47 12.28 129.47 12.47 130.47 12.44 131.47 12.58 132.47 12.49 133.47 12.58 134.47 12.63 14 Apr 2008 103.76 10.01 104.76 10.24 105.76 10.27 106.76 10.29 107.76 10.51 108.76 10.52 109.76 10.73 110.76 10.73 111.76 10.94 112.76 10.93 113.76 11.12 114.76 11.11 115.76 11.29 116.76 11.27 117.76 11.44 118.76 11.40 119.76 11.56 120.76 11.71 121.76 11.85 122.76 11.79 123.76 11.91 124.76 12.03 125.76 12.13 126.76 12.23 127.76 12.31 128.76 12.38 129.76 12.44 130.76 12.48 131.76 12.70 132.76 12.71 133.76 12.90 15 Apr 2008 103.05 09.99 104.05 10.04 105.05 10.28 106.05 10.32 107.05 10.36 108.05 10.59 109.05 10.63 110.05 10.65 111.05 10.88 112.05 10.90 113.05 11.12 114.05 11.13 115.05 11.34 116.05 11.35 117.05 11.55 118.05 11.54 119.05 11.73 120.05 11.72 121.05 11.90 122.05 11.87 123.05 12.04 124.05 12.20 125.05 12.15 126.05 12.30 127.05 12.44 128.05 12.57 129.05 12.69 130.05 12.80 131.05 12.90 132.05 12.98 133.05 13.06 16 Apr 2008 102.34 09.73 103.34 09.79 104.34 10.05 105.34 10.11 106.34 10.16 107.34 10.22 108.34 10.47 109.34 10.51 110.34 10.56 111.34 10.80 112.34 10.84 113.34 10.88 114.34 11.11 115.34 11.14 116.34 11.36 117.34 11.38 118.34 11.60 119.34 11.62 120.34 11.83 121.34 11.83 122.34 12.03 123.34 12.03 124.34 12.22 125.34 12.21 126.34 12.39 127.34 12.56 128.34 12.53 129.34 12.69 130.34 12.84 131.34 12.78 132.34 12.72 17 Apr 2008 101.63 09.52 102.63 09.60 103.63 09.88 104.63 09.95 105.63 10.02 106.63 10.09 107.63 10.36 108.63 10.42 109.63 10.49 110.63 10.55 111.63 10.81 112.63 10.86 113.63 10.91 114.63 11.16 115.63 11.21 116.63 11.26 117.63 11.50 118.63 11.54 119.63 11.77 120.63 11.80 121.63 12.03 122.63 12.06 123.63 12.28 124.63 12.29 125.63 12.31 126.63 12.31 127.63 12.12 128.63 12.12 129.63 12.11 130.63 12.10 131.63 12.08 18 Apr 2008 110.93 10.63 111.93 10.71 112.93 10.78 113.93 11.05 114.93 11.11 115.93 11.18 116.93 11.44 117.93 11.50 118.93 11.55 119.93 11.81 120.93 11.66 19 Apr 2008 110.22 10.57 111.22 10.66 112.22 10.75 113.22 11.03 114.22 11.12 115.22 11.20 116.22 11.25 117.22 11.16 118.22 11.23 119.22 11.11 120.22 11.18 20 Apr 2008 109.51 10.00 110.51 10.21 111.51 10.22 112.51 10.23 113.51 10.24 114.51 10.45 115.51 10.45 116.51 10.43 119.51 02.71 21 Apr 2008 108.80 09.25 109.80 09.48 110.80 09.50 111.80 09.52 112.80 09.54 113.80 09.76 114.80 09.77 115.80 09.79 116.80 09.92 117.80 09.83 118.80 09.94 22 Apr 2008 108.10 08.35 109.10 08.59 110.10 08.62 111.10 08.66 112.10 08.69 113.10 08.72 114.10 08.94 115.10 08.97 116.10 09.00 117.10 09.22 118.10 09.22 23 Apr 2008 107.39 07.42 108.39 07.67 109.39 07.72 110.39 07.76 111.39 07.81 112.39 07.85 113.39 08.09 114.39 08.12 115.39 08.16 116.39 08.19 117.39 08.43 24 Apr 2008 106.68 06.79 107.68 06.85 108.68 06.90 109.68 06.96 110.68 07.01 111.68 07.06 112.68 07.31 113.68 07.36 114.68 07.41 115.68 07.45 116.68 07.70 25 Apr 2008 105.97 06.11 106.97 06.18 107.97 06.24 108.97 06.31 109.97 06.37 110.97 06.43 111.97 06.49 112.97 06.75 113.97 06.81 114.97 06.86 115.97 07.11 26 Apr 2008 105.26 05.32 106.26 05.35 107.26 05.46 108.26 05.49 109.26 05.56 110.26 05.63 111.26 05.90 112.26 05.96 113.26 06.03 114.26 06.09 115.26 06.15 27 Apr 2008 104.55 05.27 105.55 05.26 106.55 05.24 107.55 05.41 108.55 05.39 109.55 05.57 110.55 05.75 111.55 05.73 112.55 05.91 113.55 05.88 114.55 06.06 28 Apr 2008 103.84 05.19 104.84 05.18 105.84 05.37 106.84 05.35 107.84 05.54 108.84 05.73 109.84 05.72 110.84 05.90 111.84 06.09 112.84 06.28 113.84 06.46 29 Apr 2008 103.12 66.89 104.12 66.89 105.12 66.89 106.12 66.89 107.12 66.89 108.12 66.89 109.12 66.89 110.12 06.70 111.12 06.82 112.12 06.90 113.12 07.17 30 Apr 2008 102.41 69.89 103.41 69.89 104.41 69.89 105.41 69.89 106.41 69.89 107.41 69.89 108.41 69.89 109.41 69.89 110.41 69.89 111.41 69.89 112.41 69.89 01 May 2008 101.69 73.96 102.69 73.96 103.69 73.96 104.69 73.96 105.69 73.96 106.69 73.96 107.69 73.96 108.69 73.96 109.69 73.96 110.69 73.96 111.69 73.96 02 May 2008 100.97 92.28 101.97 92.28 102.97 92.28 103.97 92.28 104.97 92.28 105.97 92.28 106.97 92.28 107.97 92.28 108.97 92.28 109.97 92.28 110.97 92.28 03 May 2008 100.25 94.81 101.25 94.81 102.25 94.81 103.25 94.81 104.25 94.81 105.25 94.81 106.25 94.81 107.25 94.81 108.25 94.81 109.25 94.81 110.25 94.81 04 May 2008 099.52 95.91 100.52 95.91 101.52 95.91 102.52 95.91 103.52 95.91 104.52 95.91 105.52 95.91 106.52 95.91 107.52 95.91 108.52 95.91 109.52 95.91 05 May 2008 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 06 May 2008 098.06 95.91 099.06 95.91 100.06 95.91 101.06 95.91 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 07 May 2008 097.32 95.13 098.32 95.13 099.32 95.13 100.32 95.13 101.32 95.13 102.32 95.13 103.32 95.13 104.32 95.13 105.32 95.13 106.32 95.13 107.32 95.13 08 May 2008 096.59 81.20 097.59 81.20 098.59 81.20 099.59 81.20 100.59 81.20 101.59 81.20 102.59 81.20 103.59 81.20 104.59 81.20 105.59 81.20 106.59 81.20 09 May 2008 095.84 70.07 096.84 70.07 097.84 70.07 098.84 70.07 099.84 70.07 100.84 70.07 101.84 70.07 102.84 70.07 103.84 70.07 104.84 70.07 105.84 70.07 10 May 2008 095.10 64.69 096.10 64.69 097.10 64.69 098.10 64.69 099.10 64.69 100.10 64.69 101.10 64.69 102.10 64.69 103.10 64.69 104.10 64.69 105.10 64.69 11 May 2008 094.35 40.94 095.35 41.01 096.35 41.08 097.35 41.16 098.35 41.23 099.35 41.30 100.35 41.37 101.35 41.44 102.35 41.51 103.35 41.78 104.35 41.86 12 May 2008 093.59 37.83 094.59 37.90 095.59 37.98 096.59 38.05 097.59 38.33 098.59 38.40 099.59 38.48 100.59 38.55 101.59 38.63 102.59 38.70 103.59 38.98 13 May 2008 092.83 35.49 093.83 35.57 094.83 35.64 095.83 35.72 096.83 35.80 097.83 35.88 098.83 35.96 099.83 36.24 100.83 36.31 101.83 36.39 102.83 36.47 14 May 2008 092.07 33.25 093.07 33.33 094.07 33.41 095.07 33.49 096.07 33.78 097.07 33.86 098.07 33.94 099.07 34.02 100.07 34.11 101.07 34.39 102.07 34.47 15 May 2008 091.30 31.18 092.30 31.27 093.30 31.55 094.30 31.63 095.30 31.72 096.30 31.80 097.30 31.89 098.30 31.97 099.30 32.26 100.30 32.35 101.30 32.43 16 May 2008 090.53 29.22 091.53 29.30 092.53 29.58 093.53 29.67 094.53 29.76 095.53 29.84 096.53 29.93 097.53 30.22 098.53 30.31 099.53 30.40 100.53 30.69 17 May 2008 089.75 27.31 090.75 27.39 091.75 27.48 092.75 27.76 093.75 27.85 094.75 27.93 095.75 28.02 096.75 28.31 097.75 28.40 098.75 28.49 099.75 28.78 18 May 2008 088.97 25.25 089.97 25.53 090.97 25.61 091.97 25.69 092.97 25.97 093.97 26.06 094.97 26.14 095.97 26.43 096.97 26.52 097.97 26.81 098.97 26.90 19 May 2008 088.18 22.39 089.18 22.44 090.18 22.73 091.18 22.84 092.18 23.17 093.18 23.34 094.18 23.72 095.18 24.12 096.18 24.53 097.18 24.95 098.18 25.04 20 May 2008 087.38 19.86 088.38 20.13 089.38 20.19 090.38 20.26 091.38 20.53 092.38 20.80 093.38 20.88 094.38 21.15 095.38 21.23 096.38 21.51 097.38 21.59 21 May 2008 086.58 19.36 087.58 19.41 088.58 19.66 089.58 19.72 090.58 19.88 091.58 19.94 092.58 20.02 093.58 20.12 094.58 20.25 095.58 20.39 096.58 20.34 22 May 2008 085.77 18.73 086.77 18.78 087.77 18.94 088.77 18.91 089.77 19.03 090.77 19.00 091.77 19.01 092.77 19.07 093.77 19.18 094.77 19.13 095.77 19.13 23 May 2008 084.95 18.88 085.95 19.08 086.95 18.96 087.95 19.07 088.95 19.05 089.95 19.15 090.95 19.15 091.95 19.19 092.95 19.09 093.95 19.23 094.95 19.24 24 May 2008 084.13 17.33 085.13 17.26 086.13 17.33 087.13 17.34 088.13 17.27 089.13 17.46 090.13 17.47 091.13 17.36 092.13 17.44 093.13 17.31 094.13 17.42 25 May 2008 083.30 15.53 084.30 15.55 085.30 15.53 086.30 15.68 087.30 15.59 088.30 15.65 089.30 15.65 090.30 15.57 091.30 15.58 092.30 15.65 093.30 15.69 26 May 2008 082.46 14.12 083.46 14.19 084.46 14.04 085.46 14.08 086.46 14.09 087.46 14.07 088.46 14.22 089.46 14.13 090.46 14.20 091.46 14.02 092.46 14.18 27 May 2008 081.62 12.60 082.62 12.71 083.62 12.61 084.62 12.70 085.62 12.57 086.62 12.63 087.62 12.66 088.62 12.67 089.62 12.66 090.62 12.63 091.62 12.56 28 May 2008 080.77 11.53 081.77 11.47 082.77 11.60 083.77 11.53 084.77 11.64 085.77 11.54 086.77 11.63 087.77 11.51 088.77 11.57 089.77 11.61 090.77 11.44 29 May 2008 079.91 10.42 080.91 10.59 081.91 10.55 082.91 10.50 083.91 10.45 084.91 10.58 085.91 10.51 086.91 10.43 087.91 10.54 088.91 10.43 089.91 10.52 30 May 2008 079.04 09.63 080.04 09.62 081.04 09.60 082.04 09.57 083.04 09.74 084.04 09.71 085.04 09.66 086.04 09.61 087.04 09.55 088.04 09.69 089.04 09.61 31 May 2008 078.16 08.63 079.16 08.64 080.16 08.64 081.16 08.63 082.16 08.62 083.16 08.61 084.16 08.59 085.16 08.76 086.16 08.73 087.16 08.69 088.16 08.65 01 Jun 2008 077.27 08.02 078.27 08.04 079.27 08.05 080.27 07.87 081.27 07.87 082.27 07.88 083.27 07.88 084.27 07.87 085.27 07.86 086.27 08.05 087.27 08.03 02 Jun 2008 076.38 07.19 077.38 07.22 078.38 07.25 079.38 07.28 080.38 07.30 081.38 07.32 082.38 07.34 083.38 07.35 084.38 07.36 085.38 07.36 086.38 07.36 03 Jun 2008 075.48 06.55 076.48 06.59 077.48 06.64 078.48 06.68 079.48 06.51 080.48 06.55 081.48 06.58 082.48 06.61 083.48 06.63 084.48 06.65 085.48 06.67 04 Jun 2008 074.56 05.89 075.56 05.94 076.56 06.00 077.56 06.05 078.56 05.90 079.56 05.95 080.56 05.99 081.56 06.03 082.56 06.07 083.56 05.91 084.56 05.94 05 Sep 2008 327.23 02.99 328.23 03.09 329.23 03.16 330.23 03.26 331.23 03.35 332.23 03.63 333.23 03.71 334.23 03.79 335.23 04.07 336.23 04.15 337.23 04.43 06 Sep 2008 326.31 61.98 327.31 61.98 07 Sep 2008 325.41 61.13 326.41 61.13 327.41 61.13 328.41 61.13 329.41 61.13 330.41 61.13 08 Sep 2008 324.51 53.83 325.51 53.83 326.51 53.83 327.51 53.83 328.51 53.83 329.51 53.83 330.51 53.83 331.51 53.83 332.51 53.83 09 Sep 2008 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54 330.61 53.54 331.61 53.54 332.61 53.54 333.61 53.54 10 Sep 2008 322.73 53.29 323.73 53.29 324.73 53.29 325.73 53.29 326.73 53.29 327.73 53.29 328.73 53.29 329.73 53.29 330.73 53.29 331.73 53.29 332.73 53.29 11 Sep 2008 321.86 53.09 322.86 53.09 323.86 53.09 324.86 53.09 325.86 53.09 326.86 53.09 327.86 53.09 328.86 53.09 329.86 53.09 330.86 53.09 331.86 53.09 12 Sep 2008 320.99 52.92 321.99 52.92 322.99 52.92 323.99 52.92 324.99 52.92 325.99 52.92 326.99 52.92 327.99 52.92 328.99 52.92 329.99 52.92 330.99 52.92 13 Sep 2008 320.13 52.77 321.13 52.77 322.13 52.77 323.13 52.77 324.13 52.77 325.13 52.77 326.13 52.77 327.13 52.77 328.13 52.77 329.13 52.77 330.13 52.77 14 Sep 2008 319.28 52.65 320.28 52.65 321.28 52.65 322.28 52.65 323.28 52.65 324.28 52.65 325.28 52.65 326.28 52.65 327.28 52.65 328.28 52.65 329.28 52.65 15 Sep 2008 318.44 52.55 319.44 52.55 320.44 52.55 321.44 52.55 322.44 52.55 323.44 52.55 324.44 52.55 325.44 52.55 326.44 52.55 327.44 52.55 328.44 52.55 16 Sep 2008 317.60 52.47 318.60 52.47 319.60 52.47 320.60 52.47 321.60 52.47 322.60 52.47 323.60 52.47 324.60 52.47 325.60 52.47 326.60 52.47 327.60 52.47 17 Sep 2008 316.77 55.00 317.77 55.00 318.77 55.00 319.77 55.00 320.77 55.00 321.77 55.00 322.77 55.00 323.77 55.00 324.77 55.00 325.77 55.00 326.77 55.00 18 Sep 2008 315.95 54.74 316.95 54.74 317.95 54.74 318.95 54.74 319.95 54.74 320.95 54.74 321.95 54.74 322.95 54.74 323.95 54.74 324.95 54.74 325.95 54.74 19 Sep 2008 315.13 54.70 316.13 54.70 317.13 54.70 318.13 54.70 319.13 54.70 320.13 54.70 321.13 54.70 322.13 54.70 323.13 54.70 324.13 54.70 325.13 54.70 20 Sep 2008 314.32 54.67 315.32 54.67 316.32 54.67 317.32 54.67 318.32 54.67 319.32 54.67 320.32 54.67 321.32 54.67 322.32 54.67 323.32 54.67 324.32 54.67 21 Sep 2008 313.52 54.65 314.52 54.65 315.52 54.65 316.52 54.65 317.52 54.65 318.52 54.65 319.52 54.65 320.52 54.65 321.52 54.65 322.52 54.65 323.52 54.65 22 Sep 2008 312.72 54.64 313.72 54.64 314.72 54.64 315.72 54.64 316.72 54.64 317.72 54.64 318.72 54.64 319.72 54.64 320.72 54.64 321.72 54.64 322.72 54.64 23 Sep 2008 311.93 54.65 312.93 54.65 313.93 54.65 314.93 54.65 315.93 54.65 316.93 54.65 317.93 54.65 318.93 54.65 319.93 54.65 320.93 54.65 321.93 54.65 24 Sep 2008 311.14 54.66 312.14 54.66 313.14 54.66 314.14 54.66 315.14 54.66 316.14 54.66 317.14 54.66 318.14 54.66 319.14 54.66 320.14 54.66 321.14 54.66 25 Sep 2008 310.36 54.68 311.36 54.68 312.36 54.68 313.36 54.68 314.36 54.68 315.36 54.68 316.36 54.68 317.36 54.68 318.36 54.68 319.36 54.68 320.36 54.68 26 Sep 2008 309.59 54.72 310.59 54.72 311.59 54.72 312.59 54.72 313.59 54.72 314.59 54.72 315.59 54.72 316.59 54.72 317.59 54.72 318.59 54.72 319.59 54.72 27 Sep 2008 308.82 54.96 309.82 54.96 310.82 54.96 311.82 54.96 312.82 54.96 313.82 54.96 314.82 54.96 315.82 54.96 316.82 54.96 317.82 54.96 318.82 54.96 28 Sep 2008 308.05 55.03 309.05 55.03 310.05 55.03 311.05 55.03 312.05 55.03 313.05 55.03 314.05 55.03 315.05 55.03 316.05 55.03 317.05 55.03 318.05 55.03 29 Sep 2008 307.29 55.10 308.29 55.10 309.29 55.10 310.29 55.10 311.29 55.10 312.29 55.10 313.29 55.10 314.29 55.10 315.29 55.10 316.29 55.10 317.29 55.10 30 Sep 2008 306.53 55.19 307.53 55.19 308.53 55.19 309.53 55.19 310.53 55.19 311.53 55.19 312.53 55.19 313.53 55.19 314.53 55.19 315.53 55.19 316.53 55.19 01 Oct 2008 305.77 55.50 306.77 55.50 307.77 55.50 308.77 55.50 309.77 55.50 310.77 55.50 311.77 55.50 312.77 55.50 313.77 55.50 314.77 55.50 315.77 55.50 02 Oct 2008 305.02 55.63 306.02 55.63 307.02 55.63 308.02 55.63 309.02 55.63 310.02 55.63 311.02 55.63 312.02 55.63 313.02 55.63 314.02 55.63 315.02 55.63 03 Oct 2008 304.27 55.99 305.27 55.99 306.27 55.99 307.27 55.99 308.27 55.99 309.27 55.99 310.27 55.99 311.27 55.99 312.27 55.99 313.27 55.99 314.27 55.99 04 Oct 2008 303.53 56.17 304.53 56.17 305.53 56.17 306.53 56.17 307.53 56.17 308.53 56.17 309.53 56.17 310.53 56.17 311.53 56.17 312.53 56.17 313.53 56.17 05 Oct 2008 302.79 56.60 303.79 56.60 304.79 56.60 305.79 56.60 306.79 56.60 307.79 56.60 308.79 56.60 309.79 56.60 310.79 56.60 311.79 56.60 312.79 56.60 06 Oct 2008 302.05 55.64 303.05 55.67 304.05 55.70 305.05 55.72 306.05 55.75 307.05 55.77 308.05 55.99 309.05 56.02 310.05 56.04 311.05 56.05 312.05 56.10 07 Oct 2008 301.32 54.37 302.32 54.41 303.32 54.44 304.32 54.48 305.32 54.71 306.32 54.75 307.32 54.78 308.32 54.81 309.32 54.84 310.32 54.87 311.32 55.10 08 Oct 2008 300.58 53.25 301.58 53.29 302.58 53.34 303.58 53.39 304.58 53.43 305.58 53.47 306.58 53.51 307.58 53.56 308.58 53.60 309.58 53.83 310.58 53.87 09 Oct 2008 299.85 51.89 300.85 51.94 301.85 52.00 302.85 52.05 303.85 52.11 304.85 52.16 305.85 52.21 306.85 52.46 307.85 52.50 308.85 52.55 309.85 52.60 10 Oct 2008 299.12 50.50 300.12 50.57 301.12 50.83 302.12 50.89 303.12 50.95 304.12 51.01 305.12 51.07 306.12 51.12 307.12 51.18 308.12 51.23 309.12 51.29 11 Oct 2008 298.40 49.30 299.40 49.37 300.40 49.44 301.40 49.51 302.40 49.57 303.40 49.64 304.40 49.70 305.40 49.76 306.40 50.03 307.40 50.09 12 Oct 2008 297.67 47.84 298.67 47.91 299.67 47.98 300.67 48.05 301.67 48.12 302.67 48.39 303.67 48.46 304.67 48.53 305.67 48.59 306.67 48.66 307.67 48.72 13 Oct 2008 296.95 46.64 297.95 46.72 298.95 46.79 299.95 46.86 300.95 46.94 301.95 47.01 302.95 47.08 303.95 47.15 304.95 47.22 305.95 47.49 306.95 47.56 14 Oct 2008 296.23 45.27 297.23 45.34 298.23 45.42 299.23 45.49 300.23 45.76 301.23 45.83 302.23 45.91 303.23 45.98 304.23 46.05 305.23 46.12 306.23 46.19 15 Oct 2008 295.50 44.11 296.50 44.18 297.50 44.25 298.50 38.16 299.50 38.51 300.50 38.87 301.50 39.22 302.50 39.58 303.50 39.93 304.50 40.29 305.50 40.65 16 Oct 2008 294.78 42.95 295.78 43.02 296.78 43.09 297.78 43.16 298.78 43.24 299.78 43.31 300.78 43.38 301.78 43.45 302.78 43.52 303.78 43.79 304.78 43.86 17 Oct 2008 294.06 64.19 295.06 64.19 296.06 64.19 297.06 64.19 298.06 64.19 299.06 64.19 300.06 64.19 301.06 64.19 302.06 64.19 303.06 64.19 304.06 64.19 18 Oct 2008 293.34 69.10 294.34 69.10 295.34 69.10 296.34 69.10 297.34 69.10 298.34 69.10 299.34 69.10 300.34 69.10 301.34 69.10 302.34 69.10 303.34 69.10 19 Oct 2008 292.63 79.25 293.63 79.25 294.63 79.25 295.63 79.25 296.63 79.25 297.63 79.25 298.63 79.25 299.63 79.25 300.63 79.25 301.63 79.25 302.63 79.25 20 Oct 2008 291.91 88.17 292.91 88.17 293.91 88.17 294.91 88.17 295.91 88.17 296.91 88.17 297.91 88.17 298.91 88.17 299.91 88.17 300.91 88.17 301.91 88.17 21 Oct 2008 281.19 88.63 282.19 88.63 283.19 88.63 284.19 88.63 285.19 88.63 286.19 88.63 287.19 88.63 288.19 88.63 289.19 88.63 290.19 88.63 291.19 88.63 292.19 88.63 293.19 88.63 294.19 88.63 295.19 88.63 296.19 88.63 297.19 88.63 298.19 88.63 299.19 88.63 300.19 88.63 301.19 88.63 302.19 88.63 303.19 88.63 304.19 88.63 305.19 88.63 306.19 88.63 307.19 88.63 308.19 88.63 309.19 88.63 310.19 88.63 311.19 88.63 22 Oct 2008 280.47 89.99 281.47 89.99 282.47 89.99 283.47 89.99 284.47 89.99 285.47 89.99 286.47 89.99 287.47 89.99 288.47 89.99 289.47 89.99 290.47 89.99 291.47 89.99 292.47 89.99 293.47 89.99 294.47 89.99 295.47 89.99 296.47 89.99 297.47 89.99 298.47 89.99 299.47 89.99 300.47 89.99 301.47 89.99 302.47 89.99 303.47 89.99 304.47 89.99 305.47 89.99 306.47 89.99 307.47 89.99 308.47 89.99 309.47 89.99 310.47 89.99 23 Oct 2008 279.75 90.87 280.75 90.87 281.75 90.87 282.75 90.87 283.75 90.87 284.75 90.87 285.75 90.87 286.75 90.87 287.75 90.87 288.75 90.87 289.75 90.87 290.75 90.87 291.75 90.87 292.75 90.87 293.75 90.87 294.75 90.87 295.75 90.87 296.75 90.87 297.75 90.87 298.75 90.87 299.75 90.87 300.75 90.87 301.75 90.87 302.75 90.87 303.75 90.87 304.75 90.87 305.75 90.87 306.75 90.87 307.75 90.87 308.75 90.87 309.75 90.87 24 Oct 2008 279.02 91.84 280.02 91.84 281.02 91.84 282.02 91.84 283.02 91.84 284.02 91.84 285.02 91.84 286.02 91.84 287.02 91.84 288.02 91.84 289.02 91.84 290.02 91.84 291.02 91.84 292.02 91.84 293.02 91.84 294.02 91.84 295.02 91.84 296.02 91.84 297.02 91.84 298.02 91.84 299.02 91.84 300.02 91.84 301.02 91.84 302.02 91.84 303.02 91.84 304.02 91.84 305.02 91.84 306.02 91.84 307.02 91.84 308.02 91.84 309.02 91.84 25 Oct 2008 278.30 92.83 279.30 92.83 280.30 92.83 281.30 92.83 282.30 92.83 283.30 92.83 284.30 92.83 285.30 92.83 286.30 92.83 287.30 92.83 288.30 92.83 289.30 92.83 290.30 92.83 291.30 92.83 292.30 92.83 293.30 92.83 294.30 92.83 295.30 92.83 296.30 92.83 297.30 92.83 298.30 92.83 299.30 92.83 300.30 92.83 301.30 92.83 302.30 92.83 303.30 92.83 304.30 92.83 305.30 92.83 306.30 92.83 307.30 92.83 26 Oct 2008 277.58 74.86 278.58 74.86 279.58 74.86 280.58 74.86 281.58 74.86 282.58 74.86 283.58 74.86 284.58 74.86 285.58 74.86 286.58 74.86 287.58 74.86 288.58 74.86 289.58 74.86 290.58 74.86 291.58 74.86 292.58 74.86 293.58 74.86 294.58 74.86 295.58 74.86 296.58 74.86 297.58 74.86 298.58 74.86 299.58 74.86 300.58 74.86 301.58 74.86 302.58 74.86 303.58 74.86 304.58 74.86 305.58 74.86 306.58 74.86 307.58 74.86 27 Oct 2008 276.85 70.31 277.85 70.31 278.85 70.31 279.85 70.31 280.85 70.31 281.85 70.31 282.85 70.31 283.85 70.31 284.85 70.31 285.85 70.31 286.85 70.31 287.85 70.31 288.85 70.31 289.85 70.31 290.85 70.31 291.85 70.31 292.85 70.31 293.85 70.31 294.85 70.31 295.85 70.31 296.85 70.31 297.85 70.31 298.85 70.31 299.85 70.31 300.85 70.31 301.85 70.31 302.85 70.31 303.85 70.31 304.85 70.31 305.85 70.31 306.85 70.31 28 Oct 2008 276.13 57.25 277.13 57.25 278.13 57.25 279.13 57.25 280.13 57.25 281.13 57.25 282.13 57.25 283.13 57.25 284.13 57.25 285.13 57.25 286.13 57.25 287.13 57.25 288.13 57.25 289.13 57.25 290.13 57.25 291.13 57.25 292.13 57.25 293.13 57.25 294.13 57.25 295.13 57.25 296.13 57.25 297.13 57.25 298.13 57.25 299.13 57.25 300.13 57.25 301.13 57.25 302.13 57.25 303.13 57.25 304.13 57.25 305.13 57.25 306.13 57.25 29 Oct 2008 275.40 56.85 276.40 56.85 277.40 56.85 278.40 56.85 279.40 56.85 280.40 56.85 281.40 56.85 282.40 56.85 283.40 56.85 284.40 56.85 285.40 56.85 286.40 56.85 287.40 56.85 288.40 56.85 289.40 56.85 290.40 56.85 291.40 56.85 292.40 56.85 293.40 56.85 294.40 56.85 295.40 56.85 296.40 56.85 297.40 56.85 298.40 56.85 299.40 56.85 300.40 56.85 301.40 56.85 302.40 56.85 303.40 56.85 304.40 56.85 305.40 56.85 30 Oct 2008 274.67 56.53 275.67 56.53 276.67 56.53 277.67 56.53 278.67 56.53 279.67 56.53 280.67 56.53 281.67 56.53 282.67 56.53 283.67 56.53 284.67 56.53 285.67 56.53 286.67 56.53 287.67 56.53 288.67 56.53 289.67 56.53 290.67 56.53 291.67 56.53 292.67 56.53 293.67 56.53 294.67 56.53 295.67 56.53 296.67 56.53 297.67 56.53 298.67 56.53 299.67 56.53 300.67 56.53 301.67 56.53 302.67 56.53 303.67 56.53 304.67 56.53 31 Oct 2008 273.93 58.88 274.93 58.88 275.93 58.88 276.93 58.88 277.93 58.88 278.93 58.88 279.93 58.88 280.93 58.88 281.93 58.88 282.93 58.88 283.93 58.88 284.93 58.88 285.93 58.88 286.93 58.88 287.93 58.88 288.93 58.88 289.93 58.88 290.93 58.88 291.93 58.88 292.93 58.88 293.93 58.88 294.93 58.88 295.93 58.88 296.93 58.88 297.93 58.88 298.93 58.88 299.93 58.88 300.93 58.88 301.93 58.88 302.93 58.88 303.93 58.88 01 Nov 2008 273.20 58.04 274.20 58.04 275.20 58.04 276.20 58.04 277.20 58.04 278.20 58.04 279.20 58.04 280.20 58.04 281.20 58.04 282.20 58.04 283.20 58.04 284.20 58.04 285.20 58.04 286.20 58.04 287.20 58.04 288.20 58.04 289.20 58.04 290.20 58.04 291.20 58.04 292.20 58.04 293.20 58.04 294.20 58.04 295.20 58.04 296.20 58.04 297.20 58.04 298.20 58.04 299.20 58.04 300.20 58.04 301.20 58.04 302.20 58.04 303.20 58.04 02 Nov 2008 272.46 57.48 273.46 57.48 274.46 57.48 275.46 57.48 276.46 57.48 277.46 57.48 278.46 57.48 279.46 57.48 280.46 57.48 281.46 57.48 282.46 57.48 283.46 57.48 284.46 57.48 285.46 57.48 286.46 57.48 287.46 57.48 288.46 57.48 289.46 57.48 290.46 57.48 291.46 57.48 292.46 57.48 293.46 57.48 294.46 57.48 295.46 57.48 296.46 57.48 297.46 57.48 298.46 57.48 299.46 57.48 300.46 57.48 301.46 57.48 302.46 57.48 03 Nov 2008 271.72 56.98 272.72 56.98 273.72 56.98 274.72 56.98 275.72 56.98 276.72 56.98 277.72 56.98 278.72 56.98 279.72 56.98 280.72 56.98 281.72 56.98 282.72 56.98 283.72 56.98 284.72 56.98 285.72 56.98 286.72 56.98 287.72 56.98 288.72 56.98 289.72 56.98 290.72 56.98 291.72 56.98 292.72 56.98 293.72 56.98 294.72 56.98 295.72 56.98 296.72 56.98 297.72 56.98 298.72 56.98 299.72 56.98 300.72 56.98 301.72 56.98 04 Nov 2008 270.98 56.53 271.98 56.53 272.98 56.53 273.98 56.53 274.98 56.53 275.98 56.53 276.98 56.53 277.98 56.53 278.98 56.53 279.98 56.53 280.98 56.53 281.98 56.53 282.98 56.53 283.98 56.53 284.98 56.53 285.98 56.53 286.98 56.53 287.98 56.53 288.98 56.53 289.98 56.53 290.98 56.53 291.98 56.53 292.98 56.53 293.98 56.53 294.98 56.53 295.98 56.53 296.98 56.53 297.98 56.53 298.98 56.53 299.98 56.53 300.98 56.53 05 Nov 2008 269.98 56.12 270.98 56.12 271.98 56.12 272.98 56.12 273.98 56.12 274.98 56.12 275.98 56.12 276.98 56.12 277.98 56.12 278.98 56.12 279.98 56.12 280.98 56.12 281.98 56.12 282.98 56.12 283.98 56.12 284.98 56.12 285.98 56.12 286.98 56.12 287.98 56.12 288.98 56.12 289.98 56.12 290.98 56.12 291.98 56.12 292.98 56.12 293.98 56.12 294.98 56.12 295.98 56.12 296.98 56.12 297.98 56.12 298.98 56.12 299.98 56.12 300.98 56.12 301.98 56.12 302.98 56.12 303.98 56.12 304.98 56.12 305.98 56.12 306.98 56.12 307.98 56.12 06 Nov 2008 269.23 55.74 270.23 55.74 271.23 55.74 272.23 55.74 273.23 55.74 274.23 55.74 275.23 55.74 276.23 55.74 277.23 55.74 278.23 55.74 279.23 55.74 280.23 55.74 281.23 55.74 282.23 55.74 283.23 55.74 284.23 55.74 285.23 55.74 286.23 55.74 287.23 55.74 288.23 55.74 289.23 55.74 290.23 55.74 291.23 55.74 292.23 55.74 293.23 55.74 294.23 55.74 295.23 55.74 296.23 55.74 297.23 55.74 298.23 55.74 299.23 55.74 300.23 55.74 301.23 55.74 302.23 55.74 303.23 55.74 304.23 55.74 305.23 55.74 306.23 55.74 307.23 55.74 07 Nov 2008 268.42 55.59 269.42 55.59 270.42 55.59 271.42 55.59 272.42 55.59 273.42 55.59 274.42 55.59 275.42 55.59 276.42 55.59 277.42 55.59 278.42 55.59 279.42 55.59 280.42 55.59 281.42 55.59 282.42 55.59 283.42 55.59 284.42 55.59 285.42 55.59 286.42 55.59 287.42 55.59 288.42 55.59 289.42 55.59 290.42 55.59 291.42 55.59 292.42 55.59 293.42 55.59 294.42 55.59 295.42 55.59 296.42 55.59 297.42 55.59 298.42 55.59 299.42 55.59 300.42 55.59 301.42 55.59 302.42 55.59 303.42 55.59 304.42 55.59 305.42 55.59 306.42 55.59 08 Nov 2008 267.60 55.47 268.60 55.47 269.60 55.47 270.60 55.47 271.60 55.47 272.60 55.47 273.60 55.47 274.60 55.47 275.60 55.47 276.60 55.47 277.60 55.47 278.60 55.47 279.60 55.47 280.60 55.47 281.60 55.47 282.60 55.47 283.60 55.47 284.60 55.47 285.60 55.47 286.60 55.47 287.60 55.47 288.60 55.47 289.60 55.47 290.60 55.47 291.60 55.47 292.60 55.47 293.60 55.47 294.60 55.47 295.60 55.47 296.60 55.47 297.60 55.47 298.60 55.47 299.60 55.47 300.60 55.47 301.60 55.47 302.60 55.47 303.60 55.47 304.60 55.47 305.60 55.47 09 Nov 2008 266.84 55.16 267.84 55.16 268.84 55.16 269.84 55.16 270.84 55.16 271.84 55.16 272.84 55.16 273.84 55.16 274.84 55.16 275.84 55.16 276.84 55.16 277.84 55.16 278.84 55.16 279.84 55.16 280.84 55.16 281.84 55.16 282.84 55.16 283.84 55.16 284.84 55.16 285.84 55.16 286.84 55.16 287.84 55.16 288.84 55.16 289.84 55.16 290.84 55.16 291.84 55.16 292.84 55.16 293.84 55.16 294.84 55.16 295.84 55.16 296.84 55.16 297.84 55.16 298.84 55.16 299.84 55.16 300.84 55.16 301.84 55.16 302.84 55.16 303.84 55.16 304.84 55.16 10 Nov 2008 266.00 55.08 267.00 55.08 268.00 55.08 269.00 55.08 270.00 55.08 271.00 55.08 272.00 55.08 273.00 55.08 274.00 55.08 275.00 55.08 276.00 55.08 277.00 55.08 278.00 55.08 279.00 55.08 280.00 55.08 281.00 55.08 282.00 55.08 283.00 55.08 284.00 55.08 285.00 55.08 286.00 55.08 287.00 55.08 288.00 55.08 289.00 55.08 290.00 55.08 291.00 55.08 292.00 55.08 293.00 55.08 294.00 55.08 295.00 55.08 296.00 55.08 297.00 55.08 298.00 55.08 299.00 55.08 300.00 55.08 301.00 55.08 302.00 55.08 303.00 55.08 304.00 55.08 11 Nov 2008 265.15 55.01 266.15 55.01 267.15 55.01 268.15 55.01 269.15 55.01 270.15 55.01 271.15 55.01 272.15 55.01 273.15 55.01 274.15 55.01 275.15 55.01 276.15 55.01 277.15 55.01 278.15 55.01 279.15 55.01 280.15 55.01 281.15 55.01 282.15 55.01 283.15 55.01 284.15 55.01 285.15 55.01 286.15 55.01 287.15 55.01 288.15 55.01 289.15 55.01 290.15 55.01 291.15 55.01 292.15 55.01 293.15 55.01 294.15 55.01 295.15 55.01 296.15 55.01 297.15 55.01 298.15 55.01 299.15 55.01 300.15 55.01 301.15 55.01 302.15 55.01 303.15 55.01 12 Nov 2008 264.29 54.75 265.29 54.75 266.29 54.75 267.29 54.75 268.29 54.75 269.29 54.75 270.29 54.75 271.29 54.75 272.29 54.75 273.29 54.75 274.29 54.75 275.29 54.75 276.29 54.75 277.29 54.75 278.29 54.75 279.29 54.75 280.29 54.75 281.29 54.75 282.29 54.75 283.29 54.75 284.29 54.75 285.29 54.75 286.29 54.75 287.29 54.75 288.29 54.75 289.29 54.75 290.29 54.75 291.29 54.75 292.29 54.75 293.29 54.75 294.29 54.75 295.29 54.75 296.29 54.75 297.29 54.75 298.29 54.75 299.29 54.75 300.29 54.75 301.29 54.75 302.29 54.75 13 Nov 2008 263.51 54.71 264.51 54.71 265.51 54.71 266.51 54.71 267.51 54.71 268.51 54.71 269.51 54.71 270.51 54.71 271.51 54.71 272.51 54.71 273.51 54.71 274.51 54.71 275.51 54.71 276.51 54.71 277.51 54.71 278.51 54.71 279.51 54.71 280.51 54.71 281.51 54.71 282.51 54.71 283.51 54.71 284.51 54.71 285.51 54.71 286.51 54.71 287.51 54.71 288.51 54.71 289.51 54.71 290.51 54.71 291.51 54.71 292.51 54.71 293.51 54.71 294.51 54.71 295.51 54.71 296.51 54.71 297.51 54.71 298.51 54.71 299.51 54.71 300.51 54.71 301.51 54.71 14 Nov 2008 262.62 54.67 263.62 54.67 264.62 54.67 265.62 54.67 266.62 54.67 267.62 54.67 268.62 54.67 269.62 54.67 270.62 54.67 271.62 54.67 272.62 54.67 273.62 54.67 274.62 54.67 275.62 54.67 276.62 54.67 277.62 54.67 278.62 54.67 279.62 54.67 280.62 54.67 281.62 54.67 282.62 54.67 283.62 54.67 284.62 54.67 285.62 54.67 286.62 54.67 287.62 54.67 288.62 54.67 289.62 54.67 290.62 54.67 291.62 54.67 292.62 54.67 293.62 54.67 294.62 54.67 295.62 54.67 296.62 54.67 297.62 54.67 298.62 54.67 299.62 54.67 300.62 54.67 301.62 54.67 15 Nov 2008 261.83 54.65 262.83 54.65 263.83 54.65 264.83 54.65 265.83 54.65 266.83 54.65 267.83 54.65 268.83 54.65 269.83 54.65 270.83 54.65 271.83 54.65 272.83 54.65 273.83 54.65 274.83 54.65 275.83 54.65 276.83 54.65 277.83 54.65 278.83 54.65 279.83 54.65 280.83 54.65 281.83 54.65 282.83 54.65 283.83 54.65 284.83 54.65 285.83 54.65 286.83 54.65 287.83 54.65 288.83 54.65 289.83 54.65 290.83 54.65 291.83 54.65 292.83 54.65 293.83 54.65 294.83 54.65 295.83 54.65 296.83 54.65 297.83 54.65 298.83 54.65 299.83 54.65 300.83 54.65 16 Nov 2008 260.93 54.64 261.93 54.64 262.93 54.64 263.93 54.64 264.93 54.64 265.93 54.64 266.93 54.64 267.93 54.64 268.93 54.64 269.93 54.64 270.93 54.64 271.93 54.64 272.93 54.64 273.93 54.64 274.93 54.64 275.93 54.64 276.93 54.64 277.93 54.64 278.93 54.64 279.93 54.64 280.93 54.64 281.93 54.64 282.93 54.64 283.93 54.64 284.93 54.64 285.93 54.64 286.93 54.64 287.93 54.64 288.93 54.64 289.93 54.64 290.93 54.64 291.93 54.64 292.93 54.64 293.93 54.64 294.93 54.64 295.93 54.64 296.93 54.64 297.93 54.64 298.93 54.64 299.93 54.64 17 Nov 2008 260.00 54.65 261.00 54.65 262.00 54.65 263.00 54.65 264.00 54.65 265.00 54.65 266.00 54.65 267.00 54.65 268.00 54.65 269.00 54.65 270.00 54.65 271.00 54.65 272.00 54.65 273.00 54.65 274.00 54.65 275.00 54.65 276.00 54.65 277.00 54.65 278.00 54.65 279.00 54.65 280.00 54.65 281.00 54.65 282.00 54.65 283.00 54.65 284.00 54.65 285.00 54.65 286.00 54.65 287.00 54.65 288.00 54.65 289.00 54.65 290.00 54.65 291.00 54.65 292.00 54.65 293.00 54.65 294.00 54.65 295.00 54.65 296.00 54.65 297.00 54.65 298.00 54.65 299.00 54.65 18 Nov 2008 259.19 54.66 260.19 54.66 261.19 54.66 262.19 54.66 263.19 54.66 264.19 54.66 265.19 54.66 266.19 54.66 267.19 54.66 268.19 54.66 269.19 54.66 270.19 54.66 271.19 54.66 272.19 54.66 273.19 54.66 274.19 54.66 275.19 54.66 276.19 54.66 277.19 54.66 278.19 54.66 279.19 54.66 280.19 54.66 281.19 54.66 282.19 54.66 283.19 54.66 284.19 54.66 285.19 54.66 286.19 54.66 287.19 54.66 288.19 54.66 289.19 54.66 290.19 54.66 291.19 54.66 292.19 54.66 293.19 54.66 294.19 54.66 295.19 54.66 296.19 54.66 297.19 54.66 298.19 54.66 19 Nov 2008 258.26 54.68 259.26 54.68 260.26 54.68 261.26 54.68 262.26 54.68 263.26 54.68 264.26 54.68 265.26 54.68 266.26 54.68 267.26 54.68 268.26 54.68 269.26 54.68 270.26 54.68 271.26 54.68 272.26 54.68 273.26 54.68 274.26 54.68 275.26 54.68 276.26 54.68 277.26 54.68 278.26 54.68 279.26 54.68 280.26 54.68 281.26 54.68 282.26 54.68 283.26 54.68 284.26 54.68 285.26 54.68 286.26 54.68 287.26 54.68 288.26 54.68 289.26 54.68 290.26 54.68 291.26 54.68 292.26 54.68 293.26 54.68 294.26 54.68 295.26 54.68 296.26 54.68 297.26 54.68 298.26 54.68 20 Nov 2008 257.28 54.71 258.28 54.71 259.28 54.71 260.28 54.71 261.28 54.71 262.28 54.71 263.28 54.71 264.28 54.71 265.28 54.71 266.28 54.71 267.28 54.71 268.28 54.71 269.28 54.71 270.28 54.71 271.28 54.71 272.28 54.71 273.28 54.71 274.28 54.71 275.28 54.71 276.28 54.71 277.28 54.71 278.28 54.71 279.28 54.71 280.28 54.71 281.28 54.71 282.28 54.71 283.28 54.71 284.28 54.71 285.28 54.71 286.28 54.71 287.28 54.71 288.28 54.71 289.28 54.71 290.28 54.71 291.28 54.71 292.28 54.71 293.28 54.71 294.28 54.71 295.28 54.71 296.28 54.71 297.28 54.71 21 Nov 2008 256.45 53.29 257.45 53.67 258.45 54.03 259.45 54.37 260.45 54.69 261.45 54.96 262.45 54.96 263.45 54.96 264.45 54.96 265.45 54.96 266.45 54.96 267.45 54.96 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 22 Nov 2008 255.45 50.04 256.45 50.67 257.45 51.25 258.45 51.76 259.45 52.24 260.45 52.68 261.45 53.09 262.45 53.48 263.45 53.84 264.45 54.18 265.45 54.50 266.45 54.81 267.45 55.01 268.45 55.01 269.45 55.01 270.45 55.01 271.45 55.01 272.45 55.01 273.45 55.01 274.45 55.01 275.45 55.01 276.45 55.01 277.45 55.01 278.45 55.01 279.45 55.01 280.45 55.01 281.45 55.01 282.45 55.01 283.45 55.01 284.45 55.01 285.45 55.01 286.45 55.01 287.45 55.01 288.45 55.01 289.45 55.01 290.45 55.01 291.45 55.01 292.45 55.01 293.45 55.01 294.45 55.01 295.45 55.01 23 Nov 2008 254.43 48.95 255.43 49.00 256.43 49.25 257.43 49.30 258.43 49.35 259.43 49.59 260.43 49.83 261.43 50.44 262.43 50.99 263.43 51.50 264.43 51.97 265.43 52.41 266.43 52.82 267.43 53.20 268.43 53.57 269.43 53.91 270.43 54.24 271.43 54.55 272.43 54.85 273.43 55.09 274.43 55.09 275.43 55.09 276.43 55.09 277.43 55.09 278.43 55.09 279.43 55.09 280.43 55.09 281.43 55.09 282.43 55.09 283.43 55.09 284.43 55.09 285.43 55.09 286.43 55.09 287.43 55.09 288.43 55.09 289.43 55.09 290.43 55.09 291.43 55.09 292.43 55.09 293.43 55.09 294.43 55.09 295.43 55.09 296.43 55.09 24 Nov 2008 253.57 47.99 254.57 48.06 255.57 48.14 256.57 48.20 257.57 48.27 258.57 48.32 259.57 48.58 260.57 48.63 261.57 48.68 262.57 48.93 263.57 48.97 264.57 49.21 265.57 49.64 266.57 50.22 267.57 50.75 268.57 51.25 269.57 51.71 270.57 52.15 271.57 52.55 272.57 52.94 273.57 53.30 274.57 53.65 275.57 53.98 276.57 54.29 277.57 54.59 278.57 54.88 279.57 55.16 280.57 55.17 281.57 55.17 282.57 55.17 283.57 55.17 284.57 55.17 285.57 55.17 286.57 55.17 287.57 55.17 288.57 55.17 289.57 55.17 290.57 55.17 291.57 55.17 292.57 55.17 293.57 55.17 294.57 55.17 295.57 55.17 25 Nov 2008 252.52 46.69 253.52 46.78 254.52 46.87 255.52 46.96 256.52 47.24 257.52 47.32 258.52 47.39 259.52 47.46 260.52 47.53 261.52 47.79 262.52 47.85 263.52 47.91 264.52 48.16 265.52 48.21 266.52 48.46 267.52 48.50 268.52 48.75 269.52 48.98 270.52 49.29 271.52 49.85 272.52 50.38 273.52 50.87 274.52 51.33 275.52 51.76 276.52 52.17 277.52 52.56 278.52 52.93 279.52 53.28 280.52 53.62 281.52 53.94 282.52 54.25 283.52 54.55 284.52 54.83 285.52 55.11 286.52 55.38 287.52 55.48 288.52 55.48 289.52 55.48 290.52 55.48 291.52 55.48 292.52 55.48 293.52 55.48 294.52 55.48 26 Nov 2008 251.44 45.70 252.44 45.61 253.44 45.72 254.44 45.82 255.44 45.92 256.44 46.02 257.44 46.11 258.44 46.20 259.44 46.48 260.44 46.56 261.44 46.64 262.44 46.71 263.44 46.98 264.44 47.05 265.44 47.32 266.44 47.38 267.44 47.63 268.44 47.69 269.44 47.94 270.44 47.99 271.44 48.24 272.44 48.48 273.44 48.72 274.44 48.96 275.44 49.19 276.44 49.45 277.44 49.97 278.44 50.45 279.44 50.91 280.44 51.34 281.44 51.75 282.44 52.15 283.44 52.52 284.44 52.88 285.44 53.22 286.44 53.55 287.44 53.87 288.44 54.17 289.44 54.47 290.44 54.76 291.44 55.03 292.44 55.30 293.44 55.56 27 Nov 2008 250.56 44.53 251.56 44.46 252.56 44.57 253.56 44.69 254.56 44.80 255.56 44.91 256.56 45.02 257.56 45.12 258.56 45.22 259.56 45.32 260.56 45.41 261.56 45.50 262.56 45.78 263.56 45.87 264.56 45.94 265.56 46.22 266.56 46.29 267.56 46.56 268.56 46.63 269.56 46.89 270.56 46.96 271.56 47.21 272.56 47.47 273.56 47.72 274.56 47.97 275.56 48.22 276.56 48.46 277.56 48.71 278.56 48.95 279.56 49.18 280.56 49.42 281.56 49.65 282.56 49.88 283.56 50.12 284.56 50.57 285.56 51.00 286.56 51.41 287.56 51.80 288.56 52.17 289.56 52.53 290.56 52.88 291.56 53.21 292.56 53.53 28 Nov 2008 249.44 43.27 250.44 43.40 251.44 43.33 252.44 43.46 253.44 43.58 254.44 43.70 255.44 43.82 256.44 43.93 257.44 44.04 258.44 44.15 259.44 44.25 260.44 44.36 261.44 44.46 262.44 44.55 263.44 44.65 264.44 44.94 265.44 45.02 266.44 45.11 267.44 45.39 268.44 45.47 269.44 45.74 270.44 46.02 271.44 46.09 272.44 46.35 273.44 46.62 274.44 46.88 275.44 47.14 276.44 47.40 277.44 47.65 278.44 47.90 279.44 48.15 280.44 48.40 281.44 48.64 282.44 48.88 283.44 49.12 284.44 49.36 285.44 49.60 286.44 49.83 287.44 50.06 288.44 50.29 289.44 50.52 290.44 50.75 29 Nov 2008 248.54 42.10 249.54 42.23 250.54 42.17 251.54 42.30 252.54 42.42 253.54 42.55 254.54 42.47 255.54 42.60 256.54 42.71 257.54 42.83 258.54 42.95 259.54 43.06 260.54 43.17 261.54 43.27 262.54 43.37 263.54 43.68 264.54 43.77 265.54 43.87 266.54 44.16 267.54 44.25 268.54 44.34 269.54 44.62 270.54 44.91 271.54 44.99 272.54 45.26 273.54 45.54 274.54 45.81 275.54 46.08 276.54 46.35 277.54 46.61 278.54 46.87 279.54 47.13 280.54 47.39 281.54 47.64 282.54 47.90 283.54 48.15 284.54 48.40 285.54 48.64 286.54 48.89 287.54 49.13 288.54 49.37 289.54 49.61 30 Nov 2008 247.38 40.89 248.38 41.03 249.38 41.16 250.38 41.09 251.38 41.22 252.38 41.35 253.38 41.27 254.38 41.40 255.38 41.52 256.38 41.64 257.38 41.76 258.38 41.88 259.38 41.99 260.38 42.10 261.38 42.21 262.38 42.32 263.38 42.43 264.38 42.53 265.38 42.83 266.38 42.93 267.38 43.03 268.38 43.33 269.38 43.42 270.38 43.71 271.38 43.80 272.38 44.08 273.38 44.36 274.38 44.65 275.38 44.92 276.38 45.20 277.38 45.47 278.38 45.75 279.38 46.01 280.38 46.28 281.38 46.55 282.38 46.81 283.38 47.07 284.38 47.33 285.38 47.59 286.38 47.84 287.38 48.09 288.38 48.34 289.38 48.59 01 Dec 2008 246.18 39.75 247.18 39.87 248.18 40.00 249.18 39.93 250.18 40.05 251.18 40.18 252.18 40.10 253.18 40.23 254.18 40.35 255.18 40.47 256.18 40.59 257.18 40.71 258.18 40.63 259.18 40.74 260.18 40.85 261.18 40.97 262.18 41.08 263.18 41.39 264.18 41.49 265.18 41.60 266.18 41.70 267.18 42.00 268.18 42.10 269.18 42.20 270.18 42.50 271.18 42.59 272.18 42.88 273.18 43.17 274.18 43.46 275.18 43.74 276.18 44.03 277.18 44.31 278.18 44.59 279.18 44.86 280.18 45.14 281.18 45.41 282.18 45.68 283.18 45.95 284.18 46.22 285.18 46.49 286.18 46.75 287.18 47.01 288.18 47.27 02 Dec 2008 245.25 38.37 246.25 38.69 247.25 38.81 248.25 38.93 249.25 38.85 250.25 38.97 251.25 39.09 252.25 39.21 253.25 39.13 254.25 39.25 255.25 39.36 256.25 39.48 257.25 39.59 258.25 39.71 259.25 39.82 260.25 39.93 261.25 40.04 262.25 40.15 263.25 40.26 264.25 40.37 265.25 40.47 266.25 40.58 267.25 40.88 268.25 40.98 269.25 41.08 270.25 41.38 271.25 41.67 272.25 41.77 273.25 42.06 274.25 42.35 275.25 42.64 276.25 42.93 277.25 43.21 278.25 43.50 279.25 43.78 280.25 44.06 281.25 44.34 282.25 44.62 283.25 44.90 284.25 45.17 285.25 45.44 286.25 45.71 287.25 45.98 03 Dec 2008 244.01 36.79 245.01 37.10 246.01 37.41 247.01 37.72 248.01 37.83 249.01 37.95 250.01 37.86 251.01 37.97 252.01 38.08 253.01 38.19 254.01 38.30 255.01 38.21 256.01 38.32 257.01 38.43 258.01 38.54 259.01 38.65 260.01 38.76 261.01 38.87 262.01 38.97 263.01 39.08 264.01 39.18 265.01 39.29 266.01 39.59 267.01 39.69 268.01 39.79 269.01 40.09 270.01 40.19 271.01 40.49 272.01 40.58 273.01 40.88 274.01 41.17 275.01 41.46 276.01 41.75 277.01 42.04 278.01 42.33 279.01 42.62 280.01 42.90 281.01 43.19 282.01 43.47 283.01 43.75 284.01 44.03 285.01 44.31 04 Dec 2008 243.06 35.58 244.06 35.88 245.06 36.18 246.06 36.48 247.06 36.78 248.06 36.89 249.06 36.79 250.06 36.90 251.06 37.00 252.06 37.10 253.06 37.21 254.06 37.31 255.06 37.21 256.06 37.32 257.06 37.42 258.06 37.53 259.06 37.63 260.06 37.73 261.06 37.83 262.06 37.94 263.06 38.04 264.06 38.14 265.06 38.44 266.06 38.54 267.06 38.64 268.06 38.73 269.06 39.03 270.06 39.13 271.06 39.42 272.06 39.52 273.06 39.81 274.06 40.11 275.06 40.40 276.06 40.69 277.06 40.98 278.06 41.27 279.06 41.55 280.06 41.84 281.06 42.13 282.06 42.41 283.06 42.69 284.06 42.98 05 Dec 2008 241.66 34.10 242.66 34.39 243.66 34.69 244.66 34.98 245.66 35.27 246.66 35.57 247.66 35.86 248.66 35.96 249.66 35.85 250.66 35.95 251.66 36.05 252.66 36.14 253.66 36.24 254.66 36.34 255.66 36.43 256.66 36.33 257.66 36.43 258.66 36.52 259.66 36.62 260.66 36.72 261.66 36.81 262.66 37.11 263.66 37.21 264.66 37.30 265.66 37.40 266.66 37.49 267.66 37.79 268.66 37.88 269.66 37.97 270.66 38.27 271.66 38.56 272.66 38.65 273.66 38.94 274.66 39.23 275.66 39.52 276.66 39.81 277.66 40.10 278.66 40.39 279.66 40.67 280.66 40.96 281.66 41.25 282.66 41.53 283.66 41.81 06 Dec 2008 240.68 32.81 241.68 33.10 242.68 33.38 243.68 33.67 244.68 33.95 245.68 34.24 246.68 34.73 247.68 34.81 248.68 34.90 249.68 34.99 250.68 35.08 251.68 35.17 252.68 35.26 253.68 35.15 254.68 35.24 255.68 35.33 256.68 35.42 257.68 35.51 258.68 35.60 259.68 35.69 260.68 35.78 261.68 35.87 262.68 35.96 263.68 36.25 264.68 36.34 265.68 36.43 266.68 36.52 267.68 36.81 268.68 36.90 269.68 36.99 270.68 37.28 271.68 37.57 272.68 37.66 273.68 37.94 274.68 38.23 275.68 38.52 276.68 38.81 277.68 39.09 278.68 39.38 279.68 39.66 280.68 39.95 281.68 40.23 282.68 40.51 07 Dec 2008 239.44 31.68 240.44 31.96 241.44 32.24 242.44 32.52 243.44 32.80 244.44 33.08 245.44 33.36 246.44 33.64 247.44 33.92 248.44 34.00 249.44 34.08 250.44 33.97 251.44 34.05 252.44 34.13 253.44 34.21 254.44 34.30 255.44 34.38 256.44 34.47 257.44 34.55 258.44 34.63 259.44 34.72 260.44 34.80 261.44 34.89 262.44 34.97 263.44 35.26 264.44 35.34 265.44 35.43 266.44 35.51 267.44 35.80 268.44 35.88 269.44 36.17 270.44 36.25 271.44 36.54 272.44 36.62 273.44 36.91 274.44 37.19 275.44 37.47 276.44 37.76 277.44 38.04 278.44 38.32 279.44 38.61 280.44 38.89 281.44 39.17 08 Dec 2008 238.05 30.38 239.05 30.58 240.05 30.97 241.05 31.36 242.05 31.63 243.05 31.91 244.05 32.18 245.05 32.46 246.05 32.73 247.05 32.81 248.05 32.88 249.05 32.96 250.05 33.04 251.05 33.11 252.05 33.19 253.05 33.27 254.05 33.35 255.05 33.43 256.05 33.50 257.05 33.58 258.05 33.66 259.05 33.74 260.05 33.82 261.05 33.90 262.05 33.98 263.05 34.26 264.05 34.34 265.05 34.42 266.05 34.50 267.05 34.78 268.05 34.86 269.05 35.14 270.05 35.22 271.05 35.50 272.05 35.58 273.05 35.86 274.05 36.14 275.05 36.42 276.05 36.70 277.05 36.98 278.05 37.26 279.05 37.54 09 Dec 2008 237.04 29.24 238.04 29.40 239.04 29.56 240.04 29.92 241.04 30.28 242.04 30.65 243.04 30.93 244.04 31.20 245.04 31.47 246.04 31.74 247.04 32.01 248.04 31.88 249.04 31.96 250.04 32.03 251.04 32.10 252.04 32.17 253.04 32.25 254.04 32.32 255.04 32.40 256.04 32.47 257.04 32.54 258.04 32.62 259.04 32.69 260.04 32.97 261.04 33.04 262.04 33.12 263.04 33.19 264.04 33.27 265.04 33.54 266.04 33.62 267.04 33.70 268.04 33.97 269.04 34.05 270.04 34.32 271.04 34.40 272.04 34.68 273.04 34.95 274.04 35.23 275.04 35.50 276.04 35.78 277.04 36.06 278.04 36.33 10 Dec 2008 235.59 27.94 236.59 28.07 237.59 28.20 238.59 28.53 239.59 28.86 240.59 29.19 241.59 29.53 242.59 29.86 243.59 30.20 244.59 30.53 245.59 30.82 246.59 30.88 247.59 30.95 248.59 31.02 249.59 31.09 250.59 31.16 251.59 31.23 252.59 31.30 253.59 31.37 254.59 31.44 255.59 31.51 256.59 31.58 257.59 31.65 258.59 31.72 259.59 31.79 260.59 31.87 261.59 32.14 262.59 32.21 263.59 32.28 264.59 32.55 265.59 32.62 266.59 32.70 267.59 32.97 268.59 33.04 269.59 33.31 270.59 33.39 271.59 33.66 272.59 33.93 273.59 34.20 274.59 34.48 275.59 34.75 276.59 35.02 277.59 35.29 11 Dec 2008 234.56 63.82 235.56 63.82 236.56 63.82 237.56 63.82 238.56 63.82 239.56 63.82 240.56 63.82 241.56 63.82 242.56 63.82 243.56 63.82 244.56 63.82 245.56 63.82 246.56 63.82 247.56 63.82 248.56 63.82 249.56 63.82 250.56 63.82 251.56 63.82 252.56 63.82 253.56 63.82 254.56 63.82 255.56 63.82 256.56 63.82 257.56 63.82 258.56 63.82 259.56 63.82 260.56 63.82 261.56 63.82 262.56 63.82 263.56 63.82 264.56 63.82 265.56 63.82 266.56 63.82 267.56 63.82 268.56 63.82 269.56 63.82 270.56 63.82 271.56 63.82 272.56 63.82 273.56 63.82 274.56 63.82 275.56 63.82 276.56 63.82 12 Dec 2008 233.05 69.01 234.05 69.01 235.05 69.01 236.05 69.01 237.05 69.01 238.05 69.01 239.05 69.01 240.05 69.01 241.05 69.01 242.05 69.01 243.05 69.01 244.05 69.01 245.05 69.01 246.05 69.01 247.05 69.01 248.05 69.01 249.05 69.01 250.05 69.01 251.05 69.01 252.05 69.01 253.05 69.01 254.05 69.01 255.05 69.01 256.05 69.01 257.05 69.01 258.05 69.01 259.05 69.01 260.05 69.01 261.05 69.01 262.05 69.01 263.05 69.01 264.05 69.01 265.05 69.01 266.05 69.01 267.05 69.01 268.05 69.01 269.05 69.01 270.05 69.01 271.05 69.01 272.05 69.01 273.05 69.01 274.05 69.01 275.05 69.01 13 Dec 2008 231.99 79.13 232.99 79.13 233.99 79.13 234.99 79.13 235.99 79.13 236.99 79.13 237.99 79.13 238.99 79.13 239.99 79.13 240.99 79.13 241.99 79.13 242.99 79.13 243.99 79.13 244.99 79.13 245.99 79.13 246.99 79.13 247.99 79.13 248.99 79.13 249.99 79.13 250.99 79.13 251.99 79.13 252.99 79.13 253.99 79.13 254.99 79.13 255.99 79.13 256.99 79.13 257.99 79.13 258.99 79.13 259.99 79.13 260.99 79.13 261.99 79.13 262.99 79.13 263.99 79.13 264.99 79.13 265.99 79.13 266.99 79.13 267.99 79.13 268.99 79.13 269.99 79.13 270.99 79.13 271.99 79.13 272.99 79.13 273.99 79.13 14 Dec 2008 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 264.41 95.91 265.41 95.91 266.41 95.91 267.41 95.91 268.41 95.91 269.41 95.91 270.41 95.91 271.41 95.91 272.41 95.91 15 Dec 2008 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 234.33 CVZ 235.33 CVZ 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 250.33 CVZ 251.33 CVZ 252.33 CVZ 253.33 CVZ 254.33 CVZ 255.33 CVZ 256.33 CVZ 257.33 CVZ 258.33 CVZ 259.33 CVZ 260.33 CVZ 261.33 CVZ 262.33 CVZ 263.33 CVZ 264.33 CVZ 265.33 CVZ 266.33 CVZ 267.33 CVZ 268.33 CVZ 269.33 CVZ 270.33 CVZ 271.33 CVZ 16 Dec 2008 227.68 CVZ 228.68 CVZ 229.68 CVZ 230.68 CVZ 231.68 CVZ 232.68 CVZ 233.68 CVZ 234.68 CVZ 235.68 CVZ 236.68 CVZ 237.68 CVZ 238.68 CVZ 239.68 CVZ 240.68 CVZ 241.68 CVZ 242.68 CVZ 243.68 CVZ 244.68 CVZ 245.68 CVZ 246.68 CVZ 247.68 CVZ 248.68 CVZ 249.68 CVZ 250.68 CVZ 251.68 CVZ 252.68 CVZ 253.68 CVZ 254.68 CVZ 255.68 CVZ 256.68 CVZ 257.68 CVZ 258.68 CVZ 259.68 CVZ 260.68 CVZ 261.68 CVZ 262.68 CVZ 263.68 CVZ 264.68 CVZ 265.68 CVZ 266.68 CVZ 267.68 CVZ 268.68 CVZ 269.68 CVZ 17 Dec 2008 226.57 CVZ 227.57 CVZ 228.57 CVZ 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 264.57 CVZ 265.57 CVZ 266.57 CVZ 267.57 CVZ 268.57 CVZ 18 Dec 2008 224.85 95.91 225.85 95.91 226.85 95.91 227.85 95.91 228.85 95.91 229.85 95.91 230.85 95.91 231.85 95.91 232.85 95.91 233.85 95.91 234.85 95.91 235.85 95.91 236.85 95.91 237.85 95.91 238.85 95.91 239.85 95.91 240.85 95.91 241.85 95.91 242.85 95.91 243.85 95.91 244.85 95.91 245.85 95.91 246.85 95.91 247.85 95.91 248.85 95.91 249.85 95.91 250.85 95.91 251.85 95.91 252.85 95.91 253.85 95.91 254.85 95.91 255.85 95.91 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 19 Dec 2008 223.71 92.12 224.71 92.12 225.71 92.12 226.71 92.12 227.71 92.12 228.71 92.12 229.71 92.12 230.71 92.12 231.71 92.12 232.71 92.12 233.71 92.12 234.71 92.12 235.71 92.12 236.71 92.12 237.71 92.12 238.71 92.12 239.71 92.12 240.71 92.12 241.71 92.12 242.71 92.12 243.71 92.12 244.71 92.12 245.71 92.12 246.71 92.12 247.71 92.12 248.71 92.12 249.71 92.12 250.71 92.12 251.71 92.12 252.71 92.12 253.71 92.12 254.71 92.12 255.71 92.12 256.71 92.12 257.71 92.12 258.71 92.12 259.71 92.12 260.71 92.12 261.71 92.12 262.71 92.12 263.71 92.12 264.71 92.12 265.71 92.12 266.71 92.12 20 Dec 2008 222.57 69.60 223.57 69.66 224.57 69.72 225.57 69.78 226.57 70.04 227.57 70.11 228.57 70.17 229.57 70.23 230.57 70.49 231.57 70.56 232.57 70.62 233.57 70.68 234.57 70.95 235.57 71.01 236.57 71.28 237.57 71.34 238.57 71.41 239.57 71.67 240.57 71.74 241.57 72.01 242.57 72.08 243.57 72.12 244.57 72.12 245.57 72.12 246.57 72.12 247.57 72.12 248.57 72.12 249.57 72.12 250.57 72.12 251.57 72.12 252.57 72.12 253.57 72.12 254.57 72.12 255.57 72.12 256.57 72.12 257.57 72.12 258.57 72.12 259.57 72.12 260.57 72.12 261.57 72.12 262.57 72.12 263.57 72.12 264.57 72.12 265.57 72.12 21 Dec 2008 222.06 66.03 223.06 66.03 224.06 66.03 225.06 66.03 226.06 66.03 227.06 66.03 228.06 66.03 229.06 66.03 230.06 66.03 231.06 66.03 232.06 66.03 233.06 66.03 234.06 66.03 235.06 66.03 236.06 66.03 237.06 66.03 238.06 66.03 239.06 66.03 240.06 66.03 241.06 66.03 242.06 66.03 243.06 66.03 244.06 66.03 245.06 66.03 246.06 66.03 247.06 66.03 248.06 66.03 249.06 66.03 250.06 66.03 251.06 66.03 252.06 66.03 253.06 66.03 254.06 66.03 255.06 66.03 256.06 66.03 257.06 66.03 258.06 66.03 259.06 66.03 260.06 66.03 261.06 66.03 262.06 66.03 263.06 66.03 22 Dec 2008 220.89 63.14 221.89 63.14 222.89 63.14 223.89 63.14 224.89 63.14 225.89 63.14 226.89 63.14 227.89 63.14 228.89 63.14 229.89 63.14 230.89 63.14 231.89 63.14 232.89 63.14 233.89 63.14 234.89 63.14 235.89 63.14 236.89 63.14 237.89 63.14 238.89 63.14 239.89 63.14 240.89 63.14 241.89 63.14 242.89 63.14 243.89 63.14 244.89 63.14 245.89 63.14 246.89 63.14 247.89 63.14 248.89 63.14 249.89 63.14 250.89 63.14 251.89 63.14 252.89 63.14 253.89 63.14 254.89 63.14 255.89 63.14 256.89 63.14 257.89 63.14 258.89 63.14 259.89 63.14 260.89 63.14 261.89 63.14 23 Dec 2008 219.70 61.24 220.70 61.24 221.70 61.24 222.70 61.24 223.70 61.24 224.70 61.24 225.70 61.24 226.70 61.24 227.70 61.24 228.70 61.24 229.70 61.24 230.70 61.24 231.70 61.24 232.70 61.24 233.70 61.24 234.70 61.24 235.70 61.24 236.70 61.24 237.70 61.24 238.70 61.24 239.70 61.24 240.70 61.24 241.70 61.24 242.70 61.24 243.70 61.24 244.70 61.24 245.70 61.24 246.70 61.24 247.70 61.24 248.70 61.24 249.70 61.24 250.70 61.24 251.70 61.24 252.70 61.24 253.70 61.24 254.70 61.24 255.70 61.24 256.70 61.24 257.70 61.24 258.70 61.24 259.70 61.24 260.70 61.24 24 Dec 2008 218.50 59.93 219.50 59.93 220.50 59.93 221.50 59.93 222.50 59.93 223.50 59.93 224.50 59.93 225.50 59.93 226.50 59.93 227.50 59.93 228.50 59.93 229.50 59.93 230.50 59.93 231.50 59.93 232.50 59.93 233.50 59.93 234.50 59.93 235.50 59.93 236.50 59.93 237.50 59.93 238.50 59.93 239.50 59.93 240.50 59.93 241.50 59.93 242.50 59.93 243.50 59.93 244.50 59.93 245.50 59.93 246.50 59.93 247.50 59.93 248.50 59.93 249.50 59.93 250.50 59.93 251.50 59.93 252.50 59.93 253.50 59.93 254.50 59.93 255.50 59.93 256.50 59.93 257.50 59.93 258.50 59.93 259.50 59.93 25 Dec 2008 217.29 58.65 218.29 58.88 219.29 58.91 220.29 58.97 221.29 58.97 222.29 58.97 223.29 58.97 224.29 58.97 225.29 58.97 226.29 58.97 227.29 58.97 228.29 58.97 229.29 58.97 230.29 58.97 231.29 58.97 232.29 58.97 233.29 58.97 234.29 58.97 235.29 58.97 236.29 58.97 237.29 58.97 238.29 58.97 239.29 58.97 240.29 58.97 241.29 58.97 242.29 58.97 243.29 58.97 244.29 58.97 245.29 58.97 246.29 58.97 247.29 58.97 248.29 58.97 249.29 58.97 250.29 58.97 251.29 58.97 252.29 58.97 253.29 58.97 254.29 58.97 255.29 58.97 256.29 58.97 257.29 58.97 258.29 58.97 26 Dec 2008 216.06 57.18 217.06 57.41 218.06 57.43 219.06 57.65 220.06 57.87 221.06 58.09 222.06 58.11 223.06 58.11 224.06 58.11 225.06 58.11 226.06 58.11 227.06 58.11 228.06 58.11 229.06 58.11 230.06 58.11 231.06 58.11 232.06 58.11 233.06 58.11 234.06 58.11 235.06 58.11 236.06 58.11 237.06 58.11 238.06 58.11 239.06 58.11 240.06 58.11 241.06 58.11 242.06 58.11 243.06 58.11 244.06 58.11 245.06 58.11 246.06 58.11 247.06 58.11 248.06 58.11 249.06 58.11 250.06 58.11 251.06 58.11 252.06 58.11 253.06 58.11 254.06 58.11 255.06 58.11 256.06 58.11 257.06 58.11 27 Dec 2008 214.82 55.80 215.82 56.01 216.82 56.23 217.82 56.45 218.82 56.66 219.82 56.88 220.82 57.10 221.82 57.34 222.82 57.54 223.82 57.54 224.82 57.54 225.82 57.54 226.82 57.54 227.82 57.54 228.82 57.54 229.82 57.54 230.82 57.54 231.82 57.54 232.82 57.54 233.82 57.54 234.82 57.54 235.82 57.54 236.82 57.54 237.82 57.54 238.82 57.54 239.82 57.54 240.82 57.54 241.82 57.54 242.82 57.54 243.82 57.54 244.82 57.54 245.82 57.54 246.82 57.54 247.82 57.54 248.82 57.54 249.82 57.54 250.82 57.54 251.82 57.54 252.82 57.54 253.82 57.54 254.82 57.54 255.82 57.54 28 Dec 2008 214.27 55.11 215.27 55.38 216.27 55.64 217.27 55.90 218.27 56.15 219.27 56.40 220.27 56.65 221.27 56.89 222.27 57.03 223.27 57.03 224.27 57.03 225.27 57.03 226.27 57.03 227.27 57.03 228.27 57.03 229.27 57.03 230.27 57.03 231.27 57.03 232.27 57.03 233.27 57.03 234.27 57.03 235.27 57.03 236.27 57.03 237.27 57.03 238.27 57.03 239.27 57.03 240.27 57.03 241.27 57.03 242.27 57.03 243.27 57.03 244.27 57.03 245.27 57.03 246.27 57.03 247.27 57.03 248.27 57.03 249.27 57.03 250.27 57.03 251.27 57.03 252.27 57.03 253.27 57.03 254.27 57.03