;;File created using SAA zone 5 27 Aug 2007 337.66 52.78 338.66 52.78 339.66 52.78 340.66 52.78 341.66 52.78 342.66 52.78 343.66 52.78 344.66 52.78 345.66 52.78 346.66 52.78 347.66 52.78 28 Aug 2007 336.68 52.71 337.68 52.71 338.68 52.71 339.68 52.71 340.68 52.71 341.68 52.71 342.68 52.71 343.68 52.71 344.68 52.71 345.68 52.71 346.68 52.71 29 Aug 2007 335.70 52.66 336.70 52.66 337.70 52.66 338.70 52.66 339.70 52.66 340.70 52.66 341.70 52.66 342.70 52.66 343.70 52.66 344.70 52.66 345.70 52.66 30 Aug 2007 334.74 52.61 335.74 52.61 336.74 52.61 337.74 52.61 338.74 52.61 339.74 52.61 340.74 52.61 341.74 52.61 342.74 52.61 343.74 52.61 344.74 52.61 31 Aug 2007 333.78 52.59 334.78 52.59 335.78 52.59 336.78 52.59 337.78 52.59 338.78 52.59 339.78 52.59 340.78 52.59 341.78 52.59 342.78 52.59 343.78 52.59 01 Sep 2007 332.83 55.17 333.83 55.17 334.83 55.17 335.83 55.17 336.83 55.17 337.83 55.17 338.83 55.17 339.83 55.17 340.83 55.17 341.83 55.17 342.83 55.17 02 Sep 2007 331.88 55.16 332.88 55.16 333.88 55.16 334.88 55.16 335.88 55.16 336.88 55.16 337.88 55.16 338.88 55.16 339.88 55.16 340.88 55.16 341.88 55.16 03 Sep 2007 330.95 55.17 331.95 55.17 332.95 55.17 333.95 55.17 334.95 55.17 335.95 55.17 336.95 55.17 337.95 55.17 338.95 55.17 339.95 55.17 340.95 55.17 04 Sep 2007 330.02 55.19 331.02 55.19 332.02 55.19 333.02 55.19 334.02 55.19 335.02 55.19 336.02 55.19 337.02 55.19 338.02 55.19 339.02 55.19 340.02 55.19 05 Sep 2007 329.10 55.22 330.10 55.22 331.10 55.22 332.10 55.22 333.10 55.22 334.10 55.22 335.10 55.22 336.10 55.22 337.10 55.22 338.10 55.22 339.10 55.22 06 Sep 2007 328.18 55.26 329.18 55.26 330.18 55.26 331.18 55.26 332.18 55.26 333.18 55.26 334.18 55.26 335.18 55.26 336.18 55.26 337.18 55.26 338.18 55.26 07 Sep 2007 327.27 55.52 328.27 55.52 329.27 55.52 330.27 55.52 331.27 55.52 332.27 55.52 333.27 55.52 334.27 55.52 335.27 55.52 336.27 55.52 337.27 55.52 08 Sep 2007 326.37 55.59 327.37 55.59 328.37 55.59 329.37 55.59 330.37 55.59 331.37 55.59 332.37 55.59 333.37 55.59 334.37 55.59 335.37 55.59 336.37 55.59 09 Sep 2007 325.48 55.68 326.48 55.68 327.48 55.68 328.48 55.68 329.48 55.68 330.48 55.68 331.48 55.68 332.48 55.68 333.48 55.68 334.48 55.68 335.48 55.68 10 Sep 2007 324.59 55.98 325.59 55.98 326.59 55.98 327.59 55.98 328.59 55.98 329.59 55.98 330.59 55.98 331.59 55.98 332.59 55.98 333.59 55.98 334.59 55.98 11 Sep 2007 323.71 56.11 324.71 56.11 325.71 56.11 326.71 56.11 327.71 56.11 328.71 56.11 329.71 56.11 330.71 56.11 331.71 56.11 332.71 56.11 333.71 56.11 12 Sep 2007 322.84 56.46 323.84 56.46 324.84 56.46 325.84 56.46 326.84 56.46 327.84 56.46 328.84 56.46 329.84 56.46 330.84 56.46 331.84 56.46 332.84 56.46 13 Sep 2007 321.97 56.64 322.97 56.64 323.97 56.64 324.97 56.64 325.97 56.64 326.97 56.64 327.97 56.64 328.97 56.64 329.97 56.64 330.97 56.64 331.97 56.64 14 Sep 2007 321.10 57.05 322.10 57.05 323.10 57.05 324.10 57.05 325.10 57.05 326.10 57.05 327.10 57.05 328.10 57.05 329.10 57.05 330.10 57.05 331.10 57.05 15 Sep 2007 320.25 57.49 321.25 57.49 322.25 57.49 323.25 57.49 324.25 57.49 325.25 57.49 326.25 57.49 327.25 57.49 328.25 57.49 329.25 57.49 330.25 57.49 16 Sep 2007 319.39 57.99 320.39 57.99 321.39 57.99 322.39 57.99 323.39 57.99 324.39 57.99 325.39 57.99 326.39 57.99 327.39 57.99 328.39 57.99 329.39 57.99 17 Sep 2007 318.55 57.34 319.55 57.50 320.55 57.46 321.55 57.60 322.55 57.70 323.55 57.73 324.55 57.76 325.55 57.79 326.55 57.85 327.55 57.85 328.55 57.88 18 Sep 2007 317.71 55.61 318.71 55.82 319.71 55.98 320.71 56.22 321.71 56.26 322.71 56.30 323.71 56.34 324.71 56.37 325.71 56.41 326.71 56.45 327.71 56.48 19 Sep 2007 316.87 54.13 317.87 54.38 318.87 54.63 319.87 54.68 320.87 54.73 321.87 54.78 322.87 54.83 323.87 54.87 324.87 54.92 325.87 54.96 326.87 55.01 20 Sep 2007 316.04 52.69 317.04 52.95 318.04 53.01 319.04 53.06 320.04 53.12 321.04 53.17 322.04 53.23 323.04 53.28 324.04 53.33 325.04 53.39 326.04 53.44 21 Sep 2007 315.21 51.16 316.21 51.22 317.21 51.28 318.21 51.35 319.21 51.41 320.21 51.47 321.21 51.53 322.21 51.59 323.21 51.65 324.21 51.71 325.21 51.77 22 Sep 2007 314.39 49.32 315.39 49.39 316.39 49.46 317.39 49.53 318.39 49.60 319.39 49.66 320.39 49.73 321.39 49.80 322.39 49.86 323.39 49.93 324.39 49.99 23 Sep 2007 313.57 47.37 314.57 47.45 315.57 47.52 316.57 47.59 317.57 47.66 318.57 47.73 319.57 47.80 320.57 47.87 321.57 47.94 322.57 48.01 323.57 48.08 24 Sep 2007 312.76 45.27 313.76 45.34 314.76 45.42 315.76 45.49 316.76 45.57 317.76 45.64 318.76 45.71 319.76 45.78 320.76 45.86 321.76 45.93 322.76 46.00 25 Sep 2007 311.95 42.95 312.95 43.03 313.95 43.10 314.95 43.17 315.95 43.25 316.95 43.32 317.95 43.39 318.95 43.47 319.95 43.54 320.95 43.61 321.95 43.89 26 Sep 2007 311.14 40.30 312.14 40.38 313.14 40.45 314.14 40.52 315.14 40.60 316.14 40.67 317.14 40.74 318.14 40.81 319.14 40.89 320.14 41.16 321.14 41.23 27 Sep 2007 310.34 37.14 311.34 37.21 312.34 37.28 313.34 37.35 314.34 37.42 315.34 37.49 316.34 37.76 317.34 37.84 318.34 37.91 319.34 37.98 320.34 38.05 28 Sep 2007 309.54 63.62 310.54 63.62 311.54 63.62 312.54 63.62 313.54 63.62 314.54 63.62 315.54 63.62 316.54 63.62 317.54 63.62 318.54 63.62 319.54 63.62 29 Sep 2007 308.74 64.66 309.74 64.66 310.74 64.66 311.74 64.66 312.74 64.66 313.74 64.66 314.74 64.66 315.74 64.66 316.74 64.66 317.74 64.66 318.74 64.66 30 Sep 2007 307.95 67.73 308.95 67.73 309.95 67.73 310.95 67.73 311.95 67.73 312.95 67.73 313.95 67.73 314.95 67.73 315.95 67.73 316.95 67.73 01 Oct 2007 307.16 72.56 308.16 72.56 309.16 72.56 310.16 72.56 311.16 72.56 312.16 72.56 313.16 72.56 314.16 72.56 315.16 72.56 316.16 72.56 317.16 72.56 02 Oct 2007 306.37 25.38 307.37 25.44 308.37 25.50 309.37 25.77 310.37 25.83 311.37 25.89 312.37 25.95 313.37 26.02 314.37 26.28 315.37 26.34 316.37 26.40 03 Oct 2007 305.59 25.12 306.59 25.36 307.59 25.40 308.59 25.64 309.59 25.78 310.59 25.84 311.59 25.90 312.59 25.97 313.59 26.23 314.59 26.29 04 Oct 2007 304.81 81.68 305.81 25.36 306.81 25.59 307.81 25.62 308.81 25.85 309.81 26.00 310.81 26.06 311.81 26.13 312.81 26.39 313.81 26.45 314.81 26.51 05 Oct 2007 304.03 83.59 305.03 83.59 306.03 83.59 307.03 25.51 308.03 25.73 309.03 25.95 310.03 26.02 311.03 26.28 312.03 26.35 313.03 26.41 314.03 26.48 06 Oct 2007 303.25 73.48 304.25 73.48 305.25 73.48 306.25 73.48 307.25 73.48 308.25 73.48 309.25 14.34 310.25 14.44 311.25 14.51 312.25 14.58 313.25 14.85 07 Oct 2007 302.47 70.05 303.47 70.05 304.47 70.05 305.47 70.05 306.47 70.05 307.47 70.05 308.47 70.05 309.47 70.05 310.47 70.05 311.47 09.77 312.47 09.85 08 Oct 2007 301.70 67.68 302.70 67.68 303.70 67.68 304.70 67.68 305.70 67.68 306.70 67.68 307.70 67.68 308.70 67.68 309.70 67.68 310.70 67.68 311.70 67.68 09 Oct 2007 300.92 65.71 301.92 65.71 302.92 65.71 303.92 65.71 304.92 65.71 305.92 65.71 306.92 65.71 307.92 65.71 308.92 65.71 309.92 65.71 310.92 65.71 10 Oct 2007 300.15 64.11 301.15 64.11 302.15 64.11 303.15 64.11 304.15 64.11 305.15 64.11 306.15 64.11 307.15 64.11 308.15 64.11 309.15 64.11 310.15 64.11 11 Oct 2007 299.38 62.98 300.38 62.98 301.38 62.98 302.38 62.98 303.38 62.98 304.38 62.98 305.38 62.98 306.38 62.98 307.38 62.98 308.38 62.98 309.38 62.98 12 Oct 2007 298.61 54.58 299.61 54.58 300.61 54.58 301.61 54.58 302.61 54.58 303.61 54.58 304.61 54.58 305.61 54.58 306.61 54.58 307.61 54.58 308.61 54.58 13 Oct 2007 297.84 54.22 298.84 54.22 299.84 54.22 300.84 54.22 301.84 54.22 302.84 54.22 303.84 54.22 304.84 54.22 305.84 54.22 306.84 54.22 307.84 54.22 14 Oct 2007 297.07 55.90 298.07 55.90 299.07 55.90 300.07 55.90 301.07 55.90 302.07 55.90 303.07 55.90 304.07 55.90 305.07 55.90 306.07 55.90 307.07 55.90 15 Oct 2007 296.30 55.78 297.30 55.78 298.30 55.78 299.30 55.78 300.30 55.78 301.30 55.78 302.30 55.78 303.30 55.78 304.30 55.78 305.30 55.78 306.30 55.78 16 Oct 2007 295.53 56.66 296.53 56.66 297.53 56.66 298.53 56.66 299.53 56.66 300.53 56.66 301.53 56.66 302.53 56.66 303.53 56.66 304.53 56.66 305.53 56.66 17 Oct 2007 294.76 56.48 295.76 56.48 296.76 56.48 297.76 56.48 298.76 56.48 299.76 56.48 300.76 56.48 301.76 56.48 302.76 56.48 303.76 56.48 304.76 56.48 18 Oct 2007 293.99 56.13 294.99 56.13 295.99 56.13 296.99 56.13 297.99 56.13 298.99 56.13 299.99 56.13 300.99 56.13 301.99 56.13 302.99 56.13 303.99 56.13 19 Oct 2007 283.22 56.00 284.22 56.00 285.22 56.00 286.22 56.00 287.22 56.00 288.22 56.00 289.22 56.00 290.22 56.00 291.22 56.00 292.22 56.00 293.22 56.00 294.22 56.00 295.22 56.00 296.22 56.00 297.22 56.00 298.22 56.00 299.22 56.00 300.22 56.00 301.22 56.00 302.22 56.00 303.22 56.00 304.22 56.00 305.22 56.00 306.22 56.00 307.22 56.00 308.22 56.00 309.22 56.00 310.22 56.00 311.22 56.00 312.22 56.00 313.22 56.00 20 Oct 2007 282.45 55.69 283.45 55.69 284.45 55.69 285.45 55.69 286.45 55.69 287.45 55.69 288.45 55.69 289.45 55.69 290.45 55.69 291.45 55.69 292.45 55.69 293.45 55.69 294.45 55.69 295.45 55.69 296.45 55.69 297.45 55.69 298.45 55.69 299.45 55.69 300.45 55.69 301.45 55.69 302.45 55.69 303.45 55.69 304.45 55.69 305.45 55.69 306.45 55.69 307.45 55.69 308.45 55.69 309.45 55.69 310.45 55.69 311.45 55.69 312.45 55.69 21 Oct 2007 281.68 55.60 282.68 55.60 283.68 55.60 284.68 55.60 285.68 55.60 286.68 55.60 287.68 55.60 288.68 55.60 289.68 55.60 290.68 55.60 291.68 55.60 292.68 55.60 293.68 55.60 294.68 55.60 295.68 55.60 296.68 55.60 297.68 55.60 298.68 55.60 299.68 55.60 300.68 55.60 301.68 55.60 302.68 55.60 303.68 55.60 304.68 55.60 305.68 55.60 306.68 55.60 307.68 55.60 308.68 55.60 309.68 55.60 310.68 55.60 311.68 55.60 22 Oct 2007 280.91 55.52 281.91 55.52 282.91 55.52 283.91 55.52 284.91 55.52 285.91 55.52 286.91 55.52 287.91 55.52 288.91 55.52 289.91 55.52 290.91 55.52 291.91 55.52 292.91 55.52 293.91 55.52 294.91 55.52 295.91 55.52 296.91 55.52 297.91 55.52 298.91 55.52 299.91 55.52 300.91 55.52 301.91 55.52 302.91 55.52 303.91 55.52 304.91 55.52 305.91 55.52 306.91 55.52 307.91 55.52 308.91 55.52 309.91 55.52 310.91 55.52 23 Oct 2007 280.14 55.46 281.14 55.46 282.14 55.46 283.14 55.46 284.14 55.46 285.14 55.46 286.14 55.46 287.14 55.46 288.14 55.46 289.14 55.46 290.14 55.46 291.14 55.46 292.14 55.46 293.14 55.46 294.14 55.46 295.14 55.46 296.14 55.46 297.14 55.46 298.14 55.46 299.14 55.46 300.14 55.46 301.14 55.46 302.14 55.46 303.14 55.46 304.14 55.46 305.14 55.46 306.14 55.46 307.14 55.46 308.14 55.46 309.14 55.46 310.14 55.46 24 Oct 2007 279.37 55.22 280.37 55.22 281.37 55.22 282.37 55.22 283.37 55.22 284.37 55.22 285.37 55.22 286.37 55.22 287.37 55.22 288.37 55.22 289.37 55.22 290.37 55.22 291.37 55.22 292.37 55.22 293.37 55.22 294.37 55.22 295.37 55.22 296.37 55.22 297.37 55.22 298.37 55.22 299.37 55.22 300.37 55.22 301.37 55.22 302.37 55.22 303.37 55.22 304.37 55.22 305.37 55.22 306.37 55.22 307.37 55.22 308.37 55.22 309.37 55.22 25 Oct 2007 278.59 55.19 279.59 55.19 280.59 55.19 281.59 55.19 282.59 55.19 283.59 55.19 284.59 55.19 285.59 55.19 286.59 55.19 287.59 55.19 288.59 55.19 289.59 55.19 290.59 55.19 291.59 55.19 292.59 55.19 293.59 55.19 294.59 55.19 295.59 55.19 296.59 55.19 297.59 55.19 298.59 55.19 299.59 55.19 300.59 55.19 301.59 55.19 302.59 55.19 303.59 55.19 304.59 55.19 305.59 55.19 306.59 55.19 307.59 55.19 308.59 55.19 26 Oct 2007 277.81 55.17 278.81 55.17 279.81 55.17 280.81 55.17 281.81 55.17 282.81 55.17 283.81 55.17 284.81 55.17 285.81 55.17 286.81 55.17 287.81 55.17 288.81 55.17 289.81 55.17 290.81 55.17 291.81 55.17 292.81 55.17 293.81 55.17 294.81 55.17 295.81 55.17 296.81 55.17 297.81 55.17 298.81 55.17 299.81 55.17 300.81 55.17 301.81 55.17 302.81 55.17 303.81 55.17 304.81 55.17 305.81 55.17 306.81 55.17 307.81 55.17 27 Oct 2007 277.03 55.16 278.03 55.16 279.03 55.16 280.03 55.16 281.03 55.16 282.03 55.16 283.03 55.16 284.03 55.16 285.03 55.16 286.03 55.16 287.03 55.16 288.03 55.16 289.03 55.16 290.03 55.16 291.03 55.16 292.03 55.16 293.03 55.16 294.03 55.16 295.03 55.16 296.03 55.16 297.03 55.16 298.03 55.16 299.03 55.16 300.03 55.16 301.03 55.16 302.03 55.16 303.03 55.16 304.03 55.16 305.03 55.16 306.03 55.16 307.03 55.16 28 Oct 2007 276.25 55.17 277.25 55.17 278.25 55.17 279.25 55.17 280.25 55.17 281.25 55.17 282.25 55.17 283.25 55.17 284.25 55.17 285.25 55.17 286.25 55.17 287.25 55.17 288.25 55.17 289.25 55.17 290.25 55.17 291.25 55.17 292.25 55.17 293.25 55.17 294.25 55.17 295.25 55.17 296.25 55.17 297.25 55.17 298.25 55.17 299.25 55.17 300.25 55.17 301.25 55.17 302.25 55.17 303.25 55.17 304.25 55.17 305.25 55.17 306.25 55.17 29 Oct 2007 275.47 55.18 276.47 55.18 277.47 55.18 278.47 55.18 279.47 55.18 280.47 55.18 281.47 55.18 282.47 55.18 283.47 55.18 284.47 55.18 285.47 55.18 286.47 55.18 287.47 55.18 288.47 55.18 289.47 55.18 290.47 55.18 291.47 55.18 292.47 55.18 293.47 55.18 294.47 55.18 295.47 55.18 296.47 55.18 297.47 55.18 298.47 55.18 299.47 55.18 300.47 55.18 301.47 55.18 302.47 55.18 303.47 55.18 304.47 55.18 305.47 55.18 30 Oct 2007 274.68 55.21 275.68 55.21 276.68 55.21 277.68 55.21 278.68 55.21 279.68 55.21 280.68 55.21 281.68 55.21 282.68 55.21 283.68 55.21 284.68 55.21 285.68 55.21 286.68 55.21 287.68 55.21 288.68 55.21 289.68 55.21 290.68 55.21 291.68 55.21 292.68 55.21 293.68 55.21 294.68 55.21 295.68 55.21 296.68 55.21 297.68 55.21 298.68 55.21 299.68 55.21 300.68 55.21 301.68 55.21 302.68 55.21 303.68 55.21 304.68 55.21 31 Oct 2007 273.89 55.25 274.89 55.25 275.89 55.25 276.89 55.25 277.89 55.25 278.89 55.25 279.89 55.25 280.89 55.25 281.89 55.25 282.89 55.25 283.89 55.25 284.89 55.25 285.89 55.25 286.89 55.25 287.89 55.25 288.89 55.25 289.89 55.25 290.89 55.25 291.89 55.25 292.89 55.25 293.89 55.25 294.89 55.25 295.89 55.25 296.89 55.25 297.89 55.25 298.89 55.25 299.89 55.25 300.89 55.25 301.89 55.25 302.89 55.25 303.89 55.25 01 Nov 2007 273.10 55.04 274.10 55.24 275.10 55.49 276.10 55.51 277.10 55.51 278.10 55.51 279.10 55.51 280.10 55.51 281.10 55.51 282.10 55.51 283.10 55.51 284.10 55.51 285.10 55.51 286.10 55.51 287.10 55.51 288.10 55.51 289.10 55.51 290.10 55.51 291.10 55.51 292.10 55.51 293.10 55.51 294.10 55.51 295.10 55.51 296.10 55.51 297.10 55.51 298.10 55.51 299.10 55.51 300.10 55.51 301.10 55.51 302.10 55.51 303.10 55.51 02 Nov 2007 272.31 54.18 273.31 54.19 274.31 54.20 275.31 54.41 276.31 54.42 277.31 54.59 278.31 54.87 279.31 55.14 280.31 55.41 281.31 55.58 282.31 55.58 283.31 55.58 284.31 55.58 285.31 55.58 286.31 55.58 287.31 55.58 288.31 55.58 289.31 55.58 290.31 55.58 291.31 55.58 292.31 55.58 293.31 55.58 294.31 55.58 295.31 55.58 296.31 55.58 297.31 55.58 298.31 55.58 299.31 55.58 300.31 55.58 301.31 55.58 302.31 55.58 03 Nov 2007 271.51 53.04 272.51 53.07 273.51 53.29 274.51 53.31 275.51 53.33 276.51 53.35 277.51 53.56 278.51 53.58 279.51 53.59 280.51 53.86 281.51 54.16 282.51 54.46 283.51 54.74 284.51 55.02 285.51 55.29 286.51 55.55 287.51 55.66 288.51 55.66 289.51 55.66 290.51 55.66 291.51 55.66 292.51 55.66 293.51 55.66 294.51 55.66 295.51 55.66 296.51 55.66 297.51 55.66 298.51 55.66 299.51 55.66 300.51 55.66 301.51 55.66 04 Nov 2007 270.46 51.96 271.46 52.00 272.46 52.04 273.46 52.28 274.46 52.31 275.46 52.34 276.46 52.37 277.46 52.39 278.46 52.62 279.46 52.64 280.46 52.66 281.46 52.88 282.46 52.89 283.46 52.95 284.46 53.28 285.46 53.60 286.46 53.91 287.46 54.21 288.46 54.50 289.46 54.78 290.46 55.05 291.46 55.32 292.46 55.58 293.46 55.84 294.46 55.96 295.46 55.96 296.46 55.96 297.46 55.96 298.46 55.96 299.46 55.96 300.46 55.96 301.46 55.96 302.46 55.96 303.46 55.96 304.46 55.96 305.46 55.96 306.46 55.96 307.46 55.96 308.46 55.96 05 Nov 2007 269.61 50.84 270.61 50.90 271.61 50.95 272.61 51.00 273.61 51.04 274.61 51.29 275.61 51.33 276.61 51.37 277.61 51.40 278.61 51.44 279.61 51.67 280.61 51.70 281.61 51.73 282.61 51.96 283.61 51.98 284.61 52.00 285.61 52.22 286.61 52.24 287.61 52.46 288.61 52.70 289.61 53.04 290.61 53.36 291.61 53.67 292.61 53.98 293.61 54.27 294.61 54.56 295.61 54.84 296.61 55.11 297.61 55.37 298.61 55.63 299.61 55.89 300.61 56.09 301.61 56.09 302.61 56.09 303.61 56.09 304.61 56.09 305.61 56.09 306.61 56.09 307.61 56.09 06 Nov 2007 268.80 49.65 269.80 49.72 270.80 49.78 271.80 49.84 272.80 49.90 273.80 49.96 274.80 50.02 275.80 50.07 276.80 50.32 277.80 50.37 278.80 50.41 279.80 50.46 280.80 50.70 281.80 50.74 282.80 50.77 283.80 51.01 284.80 51.04 285.80 51.07 286.80 51.30 287.80 51.33 288.80 51.56 289.80 51.58 290.80 51.80 291.80 52.03 292.80 52.09 293.80 52.44 294.80 52.78 295.80 53.10 296.80 53.42 297.80 53.73 298.80 54.03 299.80 54.32 300.80 54.60 301.80 54.88 302.80 55.15 303.80 55.41 304.80 55.67 305.80 55.93 306.80 56.18 07 Nov 2007 267.93 48.36 268.93 48.45 269.93 48.52 270.93 48.60 271.93 48.67 272.93 48.74 273.93 48.81 274.93 48.88 275.93 48.94 276.93 49.00 277.93 49.26 278.93 49.32 279.93 49.37 280.93 49.42 281.93 49.47 282.93 49.72 283.93 49.77 284.93 50.01 285.93 50.05 286.93 50.09 287.93 50.33 288.93 50.37 289.93 50.60 290.93 50.83 291.93 50.86 292.93 51.09 293.93 51.32 294.93 51.35 295.93 51.57 296.93 51.79 297.93 52.02 298.93 52.24 299.93 52.46 300.93 52.79 301.93 53.12 302.93 53.43 303.93 53.73 304.93 54.03 305.93 54.32 08 Nov 2007 267.11 47.03 268.11 47.12 269.11 47.21 270.11 47.30 271.11 47.39 272.11 47.47 273.11 47.55 274.11 47.63 275.11 47.70 276.11 47.77 277.11 47.85 278.11 47.91 279.11 47.98 280.11 48.24 281.11 48.31 282.11 48.37 283.11 48.42 284.11 48.68 285.11 48.73 286.11 48.99 287.11 49.04 288.11 49.28 289.11 49.33 290.11 49.57 291.11 49.62 292.11 49.86 293.11 50.10 294.11 50.13 295.11 50.37 296.11 50.60 297.11 50.84 298.11 51.07 299.11 51.30 300.11 51.53 301.11 51.75 302.11 51.98 303.11 52.20 304.11 52.43 305.11 52.65 09 Nov 2007 266.22 45.84 267.22 45.74 268.22 45.83 269.22 45.93 270.22 46.02 271.22 46.12 272.22 46.21 273.22 46.29 274.22 46.38 275.22 46.46 276.22 46.55 277.22 46.63 278.22 46.70 279.22 46.78 280.22 46.85 281.22 47.12 282.22 47.19 283.22 47.26 284.22 47.32 285.22 47.59 286.22 47.65 287.22 47.91 288.22 47.97 289.22 48.22 290.22 48.28 291.22 48.53 292.22 48.78 293.22 48.83 294.22 49.07 295.22 49.32 296.22 49.56 297.22 49.81 298.22 50.05 299.22 50.29 300.22 50.52 301.22 50.76 302.22 50.99 303.22 51.23 304.22 51.46 10 Nov 2007 265.31 44.41 266.31 44.51 267.31 44.62 268.31 44.52 269.31 44.62 270.31 44.72 271.31 44.82 272.31 44.91 273.31 45.01 274.31 45.10 275.31 45.19 276.31 45.28 277.31 45.36 278.31 45.45 279.31 45.53 280.31 45.61 281.31 45.69 282.31 45.97 283.31 46.04 284.31 46.12 285.31 46.39 286.31 46.46 287.31 46.53 288.31 46.79 289.31 46.86 290.31 47.12 291.31 47.38 292.31 47.44 293.31 47.70 294.31 47.95 295.31 48.21 296.31 48.46 297.31 48.71 298.31 48.96 299.31 49.21 300.31 49.46 301.31 49.70 302.31 49.95 303.31 50.19 11 Nov 2007 264.48 43.00 265.48 43.11 266.48 43.21 267.48 43.12 268.48 43.22 269.48 43.33 270.48 43.43 271.48 43.53 272.48 43.63 273.48 43.72 274.48 43.82 275.48 43.91 276.48 44.01 277.48 44.10 278.48 44.19 279.48 44.28 280.48 44.36 281.48 44.45 282.48 44.53 283.48 44.81 284.48 44.89 285.48 44.97 286.48 45.25 287.48 45.32 288.48 45.60 289.48 45.67 290.48 45.94 291.48 46.01 292.48 46.27 293.48 46.54 294.48 46.80 295.48 47.06 296.48 47.33 297.48 47.59 298.48 47.84 299.48 48.10 300.48 48.35 301.48 48.61 302.48 48.86 12 Nov 2007 263.57 41.38 264.57 41.68 265.57 41.79 266.57 41.69 267.57 41.80 268.57 41.90 269.57 42.00 270.57 42.10 271.57 42.21 272.57 42.30 273.57 42.20 274.57 42.30 275.57 42.40 276.57 42.49 277.57 42.59 278.57 42.88 279.57 42.97 280.57 43.06 281.57 43.15 282.57 43.24 283.57 43.32 284.57 43.61 285.57 43.69 286.57 43.97 287.57 44.05 288.57 44.33 289.57 44.41 290.57 44.69 291.57 44.76 292.57 45.04 293.57 45.31 294.57 45.58 295.57 45.85 296.57 46.12 297.57 46.38 298.57 46.65 299.57 46.91 300.57 47.17 301.57 47.44 13 Nov 2007 262.73 39.59 263.73 39.90 264.73 40.20 265.73 40.30 266.73 40.40 267.73 40.50 268.73 40.60 269.73 40.70 270.73 40.60 271.73 40.70 272.73 40.80 273.73 40.90 274.73 41.00 275.73 41.09 276.73 41.19 277.73 41.28 278.73 41.38 279.73 41.47 280.73 41.76 281.73 41.85 282.73 41.94 283.73 42.03 284.73 42.32 285.73 42.40 286.73 42.49 287.73 42.77 288.73 42.86 289.73 43.14 290.73 43.42 291.73 43.50 292.73 43.78 293.73 44.05 294.73 44.33 295.73 44.60 296.73 44.88 297.73 45.15 298.73 45.42 299.73 45.69 300.73 45.96 14 Nov 2007 261.78 38.00 262.78 38.29 263.78 38.59 264.78 38.89 265.78 38.99 266.78 39.08 267.78 39.18 268.78 39.08 269.78 39.17 270.78 39.27 271.78 39.37 272.78 39.46 273.78 39.56 274.78 39.65 275.78 39.75 276.78 39.84 277.78 39.93 278.78 40.03 279.78 40.12 280.78 40.21 281.78 40.50 282.78 40.59 283.78 40.68 284.78 40.77 285.78 41.06 286.78 41.14 287.78 41.43 288.78 41.51 289.78 41.80 290.78 41.88 291.78 42.16 292.78 42.44 293.78 42.73 294.78 43.00 295.78 43.28 296.78 43.56 297.78 43.84 298.78 44.11 299.78 44.39 300.78 44.66 15 Nov 2007 260.83 36.41 261.83 36.70 262.83 36.99 263.83 37.28 264.83 37.57 265.83 37.46 266.83 37.55 267.83 37.65 268.83 37.74 269.83 37.83 270.83 37.92 271.83 38.01 272.83 38.11 273.83 38.20 274.83 38.29 275.83 38.38 276.83 38.47 277.83 38.56 278.83 38.65 279.83 38.74 280.83 38.83 281.83 38.92 282.83 39.21 283.83 39.30 284.83 39.39 285.83 39.67 286.83 39.76 287.83 40.05 288.83 40.13 289.83 40.42 290.83 40.50 291.83 40.78 292.83 41.07 293.83 41.35 294.83 41.63 295.83 41.91 296.83 42.19 297.83 42.47 298.83 42.75 299.83 43.03 16 Nov 2007 259.97 34.63 260.97 34.91 261.97 35.20 262.97 35.48 263.97 35.77 264.97 36.05 265.97 36.14 266.97 36.23 267.97 36.31 268.97 36.40 269.97 36.29 270.97 36.37 271.97 36.46 272.97 36.55 273.97 36.63 274.97 36.72 275.97 36.81 276.97 36.90 277.97 36.98 278.97 37.27 279.97 37.36 280.97 37.44 281.97 37.53 282.97 37.62 283.97 37.90 284.97 37.99 285.97 38.07 286.97 38.36 287.97 38.44 288.97 38.73 289.97 39.01 290.97 39.09 291.97 39.38 292.97 39.66 293.97 39.94 294.97 40.22 295.97 40.50 296.97 40.79 297.97 41.07 298.97 41.34 17 Nov 2007 258.99 32.97 259.99 33.24 260.99 33.52 261.99 33.80 262.99 34.08 263.99 34.36 264.99 34.44 265.99 34.52 266.99 34.60 267.99 34.68 268.99 34.76 269.99 34.85 270.99 34.93 271.99 35.01 272.99 35.09 273.99 35.17 274.99 35.26 275.99 35.34 276.99 35.42 277.99 35.50 278.99 35.59 279.99 35.67 280.99 35.95 281.99 36.04 282.99 36.12 283.99 36.40 284.99 36.48 285.99 36.57 286.99 36.85 287.99 36.93 288.99 37.21 289.99 37.30 290.99 37.58 291.99 37.86 292.99 38.14 293.99 38.42 294.99 38.70 295.99 38.98 296.99 39.26 297.99 39.54 18 Nov 2007 258.12 31.03 259.12 31.50 260.12 31.78 261.12 32.05 262.12 32.33 263.12 32.60 264.12 32.87 265.12 32.95 266.12 33.02 267.12 33.10 268.12 32.98 269.12 33.05 270.12 33.13 271.12 33.21 272.12 33.28 273.12 33.36 274.12 33.44 275.12 33.52 276.12 33.79 277.12 33.87 278.12 33.95 279.12 34.03 280.12 34.11 281.12 34.19 282.12 34.47 283.12 34.54 284.12 34.62 285.12 34.90 286.12 34.98 287.12 35.26 288.12 35.34 289.12 35.62 290.12 35.70 291.12 35.98 292.12 36.26 293.12 36.54 294.12 36.81 295.12 37.09 296.12 37.37 297.12 37.65 19 Nov 2007 257.13 29.08 258.13 29.30 259.13 29.46 260.13 29.82 261.13 29.98 262.13 30.34 263.13 30.70 264.13 30.97 265.13 31.04 266.13 31.11 267.13 31.18 268.13 31.25 269.13 31.33 270.13 31.40 271.13 31.47 272.13 31.54 273.13 31.62 274.13 31.69 275.13 31.76 276.13 31.84 277.13 31.91 278.13 31.99 279.13 32.26 280.13 32.33 281.13 32.41 282.13 32.48 283.13 32.76 284.13 32.83 285.13 32.91 286.13 33.18 287.13 33.26 288.13 33.54 289.13 33.81 290.13 33.89 291.13 34.16 292.13 34.44 293.13 34.72 294.13 34.99 295.13 35.27 296.13 35.54 297.13 35.82 20 Nov 2007 256.10 27.22 257.10 27.36 258.10 27.49 259.10 27.62 260.10 27.75 261.10 27.89 262.10 28.22 263.10 28.56 264.10 28.89 265.10 29.21 266.10 29.28 267.10 29.35 268.10 29.42 269.10 29.48 270.10 29.55 271.10 29.62 272.10 29.69 273.10 29.76 274.10 30.03 275.10 30.10 276.10 30.17 277.10 30.24 278.10 30.31 279.10 30.38 280.10 30.65 281.10 30.72 282.10 30.79 283.10 30.87 284.10 31.14 285.10 31.21 286.10 31.48 287.10 31.55 288.10 31.82 289.10 31.90 290.10 32.17 291.10 32.44 292.10 32.71 293.10 32.99 294.10 33.26 295.10 33.53 296.10 33.81 21 Nov 2007 255.21 26.47 256.21 26.57 257.21 26.68 258.21 26.78 259.21 27.09 260.21 27.20 261.21 27.31 262.21 27.62 263.21 27.93 264.21 28.24 265.21 28.55 266.21 28.87 267.21 29.06 268.21 29.12 269.21 29.19 270.21 29.26 271.21 29.32 272.21 29.39 273.21 29.46 274.21 29.52 275.21 29.59 276.21 29.66 277.21 29.72 278.21 29.99 279.21 30.06 280.21 30.13 281.21 30.19 282.21 30.46 283.21 30.53 284.21 30.80 285.21 30.87 286.21 30.94 287.21 31.20 288.21 31.47 289.21 31.54 290.21 31.81 291.21 32.08 292.21 32.35 293.21 32.62 294.21 32.89 295.21 33.16 22 Nov 2007 254.15 69.18 255.15 69.18 256.15 69.18 257.15 69.18 258.15 69.18 259.15 69.18 260.15 69.18 261.15 69.18 262.15 69.18 263.15 69.18 264.15 69.18 265.15 69.18 266.15 69.18 267.15 69.18 268.15 69.18 269.15 69.18 270.15 69.18 271.15 69.18 272.15 69.18 273.15 69.18 274.15 69.18 275.15 69.18 276.15 69.18 277.15 69.18 278.15 69.18 279.15 69.18 280.15 69.18 281.15 69.18 282.15 69.18 283.15 69.18 284.15 69.18 285.15 69.18 286.15 69.18 287.15 69.18 288.15 69.18 289.15 69.18 290.15 69.18 291.15 69.18 292.15 69.18 293.15 69.18 294.15 69.18 23 Nov 2007 253.25 74.73 254.25 74.73 255.25 74.73 256.25 74.73 257.25 74.73 258.25 74.73 259.25 74.73 260.25 74.73 261.25 74.73 262.25 74.73 263.25 74.73 264.25 74.73 265.25 74.73 266.25 74.73 267.25 74.73 268.25 74.73 269.25 74.73 270.25 74.73 271.25 74.73 272.25 74.73 273.25 74.73 274.25 74.73 275.25 74.73 276.25 74.73 277.25 74.73 278.25 74.73 279.25 74.73 280.25 74.73 281.25 74.73 282.25 74.73 283.25 74.73 284.25 74.73 285.25 74.73 286.25 74.73 287.25 74.73 288.25 74.73 289.25 74.73 290.25 74.73 291.25 74.73 292.25 74.73 293.25 74.73 24 Nov 2007 252.17 80.39 253.17 80.39 254.17 80.39 255.17 80.39 256.17 80.39 257.17 80.39 258.17 80.39 259.17 80.39 260.17 80.39 261.17 80.39 262.17 80.39 263.17 80.39 264.17 80.39 265.17 80.39 266.17 80.39 267.17 80.39 268.17 80.39 269.17 80.39 270.17 80.39 271.17 80.39 272.17 80.39 273.17 80.39 274.17 80.39 275.17 80.39 276.17 80.39 277.17 80.39 278.17 80.39 279.17 80.39 280.17 80.39 281.17 80.39 282.17 80.39 283.17 80.39 284.17 80.39 285.17 80.39 286.17 80.39 287.17 80.39 288.17 80.39 289.17 80.39 290.17 80.39 291.17 80.39 292.17 80.39 293.17 80.39 294.17 80.39 25 Nov 2007 251.25 85.56 252.25 85.56 253.25 85.56 254.25 85.56 255.25 85.56 256.25 85.56 257.25 85.56 258.25 85.56 259.25 85.56 260.25 85.56 261.25 85.56 262.25 85.56 263.25 85.56 264.25 85.56 265.25 85.56 266.25 85.56 267.25 85.56 268.25 85.56 269.25 85.56 270.25 85.56 271.25 85.56 272.25 85.56 273.25 85.56 274.25 85.56 275.25 85.56 276.25 85.56 277.25 85.56 278.25 85.56 279.25 85.56 280.25 85.56 281.25 85.56 282.25 85.56 283.25 85.56 284.25 85.56 285.25 85.56 286.25 85.56 287.25 85.56 288.25 85.56 289.25 85.56 290.25 85.56 291.25 85.56 292.25 85.56 293.25 85.56 26 Nov 2007 250.13 89.59 251.13 89.59 252.13 89.59 253.13 89.59 254.13 89.59 255.13 89.59 256.13 89.59 257.13 89.59 258.13 89.59 259.13 89.59 260.13 89.59 261.13 89.59 262.13 89.59 263.13 89.59 264.13 89.59 265.13 89.59 266.13 89.59 267.13 89.59 268.13 89.59 269.13 89.59 270.13 89.59 271.13 89.59 272.13 89.59 273.13 89.59 274.13 89.59 275.13 89.59 276.13 89.59 277.13 89.59 278.13 89.59 279.13 89.59 280.13 89.59 281.13 89.59 282.13 89.59 283.13 89.59 284.13 89.59 285.13 89.59 286.13 89.59 287.13 89.59 288.13 89.59 289.13 89.59 290.13 89.59 291.13 89.59 292.13 89.59 27 Nov 2007 249.20 92.61 250.20 92.61 251.20 92.61 252.20 92.61 253.20 92.61 254.20 92.61 255.20 92.61 256.20 92.61 257.20 92.61 258.20 92.61 259.20 92.61 260.20 92.61 261.20 92.61 262.20 92.61 263.20 92.61 264.20 92.61 265.20 92.61 266.20 92.61 267.20 92.61 268.20 92.61 269.20 92.61 270.20 92.61 271.20 92.61 272.20 92.61 273.20 92.61 274.20 92.61 275.20 92.61 276.20 92.61 277.20 92.61 278.20 92.61 279.20 92.61 280.20 92.61 281.20 92.61 282.20 92.61 283.20 92.61 284.20 92.61 285.20 92.61 286.20 92.61 287.20 92.61 288.20 92.61 289.20 92.61 290.20 92.61 291.20 92.61 28 Nov 2007 248.06 95.44 249.06 95.44 250.06 95.44 251.06 95.44 252.06 95.44 253.06 95.44 254.06 95.44 255.06 95.44 256.06 95.44 257.06 95.44 258.06 95.44 259.06 95.44 260.06 95.44 261.06 95.44 262.06 95.44 263.06 95.44 264.06 95.44 265.06 95.44 266.06 95.44 267.06 95.44 268.06 95.44 269.06 95.44 270.06 95.44 271.06 95.44 272.06 95.44 273.06 95.44 274.06 95.44 275.06 95.44 276.06 95.44 277.06 95.44 278.06 95.44 279.06 95.44 280.06 95.44 281.06 95.44 282.06 95.44 283.06 95.44 284.06 95.44 285.06 95.44 286.06 95.44 287.06 95.44 288.06 95.44 289.06 95.44 290.06 95.44 29 Nov 2007 247.11 95.91 248.11 95.91 249.11 95.91 250.11 95.91 251.11 95.91 252.11 95.91 253.11 95.91 254.11 95.91 255.11 95.91 256.11 95.91 257.11 95.91 258.11 95.91 259.11 95.91 260.11 95.91 261.11 95.91 262.11 95.91 263.11 95.91 264.11 95.91 265.11 95.91 266.11 95.91 267.11 95.91 268.11 95.91 269.11 95.91 270.11 95.91 271.11 95.91 272.11 95.91 273.11 95.91 274.11 95.91 275.11 95.91 276.11 95.91 277.11 95.91 278.11 95.91 279.11 95.91 280.11 95.91 281.11 95.91 282.11 95.91 283.11 95.91 284.11 95.91 285.11 95.91 286.11 95.91 287.11 95.91 288.11 95.91 289.11 95.91 30 Nov 2007 245.92 85.11 246.92 85.11 247.92 85.11 248.92 85.11 249.92 85.11 250.92 85.11 251.92 85.11 252.92 85.11 253.92 85.11 254.92 85.11 255.92 85.11 256.92 85.11 257.92 85.11 258.92 85.11 259.92 85.11 260.92 85.11 261.92 85.11 262.92 85.11 263.92 85.11 264.92 85.11 265.92 85.11 266.92 85.11 267.92 85.11 268.92 85.11 269.92 85.11 270.92 85.11 271.92 85.11 272.92 85.11 273.92 85.11 274.92 85.11 275.92 85.11 276.92 85.11 277.92 85.11 278.92 85.11 279.92 85.11 280.92 85.11 281.92 85.11 282.92 85.11 283.92 85.11 284.92 85.11 285.92 85.11 286.92 85.11 01 Dec 2007 244.70 65.64 245.70 65.64 246.70 65.64 247.70 65.64 248.70 65.64 249.70 65.64 250.70 65.64 251.70 65.64 252.70 65.64 253.70 65.64 254.70 65.64 255.70 65.64 256.70 65.64 257.70 65.64 258.70 65.64 259.70 65.64 260.70 65.64 261.70 65.64 262.70 65.64 263.70 65.64 264.70 65.64 265.70 65.64 266.70 65.64 267.70 65.64 268.70 65.64 269.70 65.64 270.70 65.64 271.70 65.64 272.70 65.64 273.70 65.64 274.70 65.64 275.70 65.64 276.70 65.64 277.70 65.64 278.70 65.64 279.70 65.64 280.70 65.64 281.70 65.64 282.70 65.64 283.70 65.64 284.70 65.64 285.70 65.64 286.70 65.64 02 Dec 2007 243.72 63.45 244.72 63.45 245.72 63.45 246.72 63.45 247.72 63.45 248.72 63.45 249.72 63.45 250.72 63.45 251.72 63.45 252.72 63.45 253.72 63.45 254.72 63.45 255.72 63.45 256.72 63.45 257.72 63.45 258.72 63.45 259.72 63.45 260.72 63.45 261.72 63.45 262.72 63.45 263.72 63.45 264.72 63.45 265.72 63.45 266.72 63.45 267.72 63.45 268.72 63.45 269.72 63.45 270.72 63.45 271.72 63.45 272.72 63.45 273.72 63.45 274.72 63.45 275.72 63.45 276.72 63.45 277.72 63.45 278.72 63.45 279.72 63.45 280.72 63.45 281.72 63.45 282.72 63.45 283.72 63.45 284.72 63.45 285.72 63.45 03 Dec 2007 242.46 61.65 243.46 61.65 244.46 61.65 245.46 61.65 246.46 61.65 247.46 61.65 248.46 61.65 249.46 61.65 250.46 61.65 251.46 61.65 252.46 61.65 253.46 61.65 254.46 61.65 255.46 61.65 256.46 61.65 257.46 61.65 258.46 61.65 259.46 61.65 260.46 61.65 261.46 61.65 262.46 61.65 263.46 61.65 264.46 61.65 265.46 61.65 266.46 61.65 267.46 61.65 268.46 61.65 269.46 61.65 270.46 61.65 271.46 61.65 272.46 61.65 273.46 61.65 274.46 61.65 275.46 61.65 276.46 61.65 277.46 61.65 278.46 61.65 279.46 61.65 280.46 61.65 281.46 61.65 282.46 61.65 283.46 61.65 284.46 61.65 04 Dec 2007 241.46 60.41 242.46 60.41 243.46 60.41 244.46 60.41 245.46 60.41 246.46 60.41 247.46 60.41 248.46 60.41 249.46 60.41 250.46 60.41 251.46 60.41 252.46 60.41 253.46 60.41 254.46 60.41 255.46 60.41 256.46 60.41 257.46 60.41 258.46 60.41 259.46 60.41 260.46 60.41 261.46 60.41 262.46 60.41 263.46 60.41 264.46 60.41 265.46 60.41 266.46 60.41 267.46 60.41 268.46 60.41 269.46 60.41 270.46 60.41 271.46 60.41 272.46 60.41 273.46 60.41 274.46 60.41 275.46 60.41 276.46 60.41 277.46 60.41 278.46 60.41 279.46 60.41 280.46 60.41 281.46 60.41 282.46 60.41 283.46 60.41 05 Dec 2007 240.16 59.48 241.16 59.48 242.16 59.48 243.16 59.48 244.16 59.48 245.16 59.48 246.16 59.48 247.16 59.48 248.16 59.48 249.16 59.48 250.16 59.48 251.16 59.48 252.16 59.48 253.16 59.48 254.16 59.48 255.16 59.48 256.16 59.48 257.16 59.48 258.16 59.48 259.16 59.48 260.16 59.48 261.16 59.48 262.16 59.48 263.16 59.48 264.16 59.48 265.16 59.48 266.16 59.48 267.16 59.48 268.16 59.48 269.16 59.48 270.16 59.48 271.16 59.48 272.16 59.48 273.16 59.48 274.16 59.48 275.16 59.48 276.16 59.48 277.16 59.48 278.16 59.48 279.16 59.48 280.16 59.48 281.16 59.48 06 Dec 2007 239.14 58.84 240.14 58.84 241.14 58.84 242.14 58.84 243.14 58.84 244.14 58.84 245.14 58.84 246.14 58.84 247.14 58.84 248.14 58.84 249.14 58.84 250.14 58.84 251.14 58.84 252.14 58.84 253.14 58.84 254.14 58.84 255.14 58.84 256.14 58.84 257.14 58.84 258.14 58.84 259.14 58.84 260.14 58.84 261.14 58.84 262.14 58.84 263.14 58.84 264.14 58.84 265.14 58.84 266.14 58.84 267.14 58.84 268.14 58.84 269.14 58.84 270.14 58.84 271.14 58.84 272.14 58.84 273.14 58.84 274.14 58.84 275.14 58.84 276.14 58.84 277.14 58.84 278.14 58.84 279.14 58.84 280.14 58.84 07 Dec 2007 238.12 58.08 239.12 58.08 240.12 58.08 241.12 58.08 242.12 58.08 243.12 58.08 244.12 58.08 245.12 58.08 246.12 58.08 247.12 58.08 248.12 58.08 249.12 58.08 250.12 58.08 251.12 58.08 252.12 58.08 253.12 58.08 254.12 58.08 255.12 58.08 256.12 58.08 257.12 58.08 258.12 58.08 259.12 58.08 260.12 58.08 261.12 58.08 262.12 58.08 263.12 58.08 264.12 58.08 265.12 58.08 266.12 58.08 267.12 58.08 268.12 58.08 269.12 58.08 270.12 58.08 271.12 58.08 272.12 58.08 273.12 58.08 274.12 58.08 275.12 58.08 276.12 58.08 277.12 58.08 278.12 58.08 279.12 58.08 08 Dec 2007 236.65 57.57 237.65 57.57 238.65 57.57 239.65 57.57 240.65 57.57 241.65 57.57 242.65 57.57 243.65 57.57 244.65 57.57 245.65 57.57 246.65 57.57 247.65 57.57 248.65 57.57 249.65 57.57 250.65 57.57 251.65 57.57 252.65 57.57 253.65 57.57 254.65 57.57 255.65 57.57 256.65 57.57 257.65 57.57 258.65 57.57 259.65 57.57 260.65 57.57 261.65 57.57 262.65 57.57 263.65 57.57 264.65 57.57 265.65 57.57 266.65 57.57 267.65 57.57 268.65 57.57 269.65 57.57 270.65 57.57 271.65 57.57 272.65 57.57 273.65 57.57 274.65 57.57 275.65 57.57 276.65 57.57 277.65 57.57 278.65 57.57 09 Dec 2007 235.61 57.11 236.61 57.11 237.61 57.11 238.61 57.11 239.61 57.11 240.61 57.11 241.61 57.11 242.61 57.11 243.61 57.11 244.61 57.11 245.61 57.11 246.61 57.11 247.61 57.11 248.61 57.11 249.61 57.11 250.61 57.11 251.61 57.11 252.61 57.11 253.61 57.11 254.61 57.11 255.61 57.11 256.61 57.11 257.61 57.11 258.61 57.11 259.61 57.11 260.61 57.11 261.61 57.11 262.61 57.11 263.61 57.11 264.61 57.11 265.61 57.11 266.61 57.11 267.61 57.11 268.61 57.11 269.61 57.11 270.61 57.11 271.61 57.11 272.61 57.11 273.61 57.11 274.61 57.11 275.61 57.11 276.61 57.11 277.61 57.11 10 Dec 2007 234.29 56.69 235.29 56.69 236.29 56.69 237.29 56.69 238.29 56.69 239.29 56.69 240.29 56.69 241.29 56.69 242.29 56.69 243.29 56.69 244.29 56.69 245.29 56.69 246.29 56.69 247.29 56.69 248.29 56.69 249.29 56.69 250.29 56.69 251.29 56.69 252.29 56.69 253.29 56.69 254.29 56.69 255.29 56.69 256.29 56.69 257.29 56.69 258.29 56.69 259.29 56.69 260.29 56.69 261.29 56.69 262.29 56.69 263.29 56.69 264.29 56.69 265.29 56.69 266.29 56.69 267.29 56.69 268.29 56.69 269.29 56.69 270.29 56.69 271.29 56.69 272.29 56.69 273.29 56.69 274.29 56.69 275.29 56.69 276.29 56.69 11 Dec 2007 233.23 56.51 234.23 56.51 235.23 56.51 236.23 56.51 237.23 56.51 238.23 56.51 239.23 56.51 240.23 56.51 241.23 56.51 242.23 56.51 243.23 56.51 244.23 56.51 245.23 56.51 246.23 56.51 247.23 56.51 248.23 56.51 249.23 56.51 250.23 56.51 251.23 56.51 252.23 56.51 253.23 56.51 254.23 56.51 255.23 56.51 256.23 56.51 257.23 56.51 258.23 56.51 259.23 56.51 260.23 56.51 261.23 56.51 262.23 56.51 263.23 56.51 264.23 56.51 265.23 56.51 266.23 56.51 267.23 56.51 268.23 56.51 269.23 56.51 270.23 56.51 271.23 56.51 272.23 56.51 273.23 56.51 274.23 56.51 275.23 56.51 12 Dec 2007 231.76 56.15 232.76 56.15 233.76 56.15 234.76 56.15 235.76 56.15 236.76 56.15 237.76 56.15 238.76 56.15 239.76 56.15 240.76 56.15 241.76 56.15 242.76 56.15 243.76 56.15 244.76 56.15 245.76 56.15 246.76 56.15 247.76 56.15 248.76 56.15 249.76 56.15 250.76 56.15 251.76 56.15 252.76 56.15 253.76 56.15 254.76 56.15 255.76 56.15 256.76 56.15 257.76 56.15 258.76 56.15 259.76 56.15 260.76 56.15 261.76 56.15 262.76 56.15 263.76 56.15 264.76 56.15 265.76 56.15 266.76 56.15 267.76 56.15 268.76 56.15 269.76 56.15 270.76 56.15 271.76 56.15 272.76 56.15 13 Dec 2007 230.68 56.02 231.68 56.02 232.68 56.02 233.68 56.02 234.68 56.02 235.68 56.02 236.68 56.02 237.68 56.02 238.68 56.02 239.68 56.02 240.68 56.02 241.68 56.02 242.68 56.02 243.68 56.02 244.68 56.02 245.68 56.02 246.68 56.02 247.68 56.02 248.68 56.02 249.68 56.02 250.68 56.02 251.68 56.02 252.68 56.02 253.68 56.02 254.68 56.02 255.68 56.02 256.68 56.02 257.68 56.02 258.68 56.02 259.68 56.02 260.68 56.02 261.68 56.02 262.68 56.02 263.68 56.02 264.68 56.02 265.68 56.02 266.68 56.02 267.68 56.02 268.68 56.02 269.68 56.02 270.68 56.02 271.68 56.02 14 Dec 2007 229.15 55.71 230.15 55.71 231.15 55.71 232.15 55.71 233.15 55.71 234.15 55.71 235.15 55.71 236.15 55.71 237.15 55.71 238.15 55.71 239.15 55.71 240.15 55.71 241.15 55.71 242.15 55.71 243.15 55.71 244.15 55.71 245.15 55.71 246.15 55.71 247.15 55.71 248.15 55.71 249.15 55.71 250.15 55.71 251.15 55.71 252.15 55.71 253.15 55.71 254.15 55.71 255.15 55.71 256.15 55.71 257.15 55.71 258.15 55.71 259.15 55.71 260.15 55.71 261.15 55.71 262.15 55.71 263.15 55.71 264.15 55.71 265.15 55.71 266.15 55.71 267.15 55.71 268.15 55.71 269.15 55.71 270.15 55.71 271.15 55.71 15 Dec 2007 228.05 54.82 229.05 55.10 230.05 55.36 231.05 55.61 232.05 55.61 233.05 55.61 234.05 55.61 235.05 55.61 236.05 55.61 237.05 55.61 238.05 55.61 239.05 55.61 240.05 55.61 241.05 55.61 242.05 55.61 243.05 55.61 244.05 55.61 245.05 55.61 246.05 55.61 247.05 55.61 248.05 55.61 249.05 55.61 250.05 55.61 251.05 55.61 252.05 55.61 253.05 55.61 254.05 55.61 255.05 55.61 256.05 55.61 257.05 55.61 258.05 55.61 259.05 55.61 260.05 55.61 261.05 55.61 262.05 55.61 263.05 55.61 264.05 55.61 265.05 55.61 266.05 55.61 267.05 55.61 268.05 55.61 269.05 55.61 270.05 55.61 16 Dec 2007 226.94 53.67 227.94 53.99 228.94 54.29 229.94 54.58 230.94 54.87 231.94 55.14 232.94 55.41 233.94 55.54 234.94 55.54 235.94 55.54 236.94 55.54 237.94 55.54 238.94 55.54 239.94 55.54 240.94 55.54 241.94 55.54 242.94 55.54 243.94 55.54 244.94 55.54 245.94 55.54 246.94 55.54 247.94 55.54 248.94 55.54 249.94 55.54 250.94 55.54 251.94 55.54 252.94 55.54 253.94 55.54 254.94 55.54 255.94 55.54 256.94 55.54 257.94 55.54 258.94 55.54 259.94 55.54 260.94 55.54 261.94 55.54 262.94 55.54 263.94 55.54 264.94 55.54 265.94 55.54 266.94 55.54 267.94 55.54 268.94 55.54 17 Dec 2007 225.35 52.02 226.35 52.41 227.35 52.79 228.35 53.15 229.35 53.49 230.35 53.82 231.35 54.13 232.35 54.44 233.35 54.73 234.35 55.01 235.35 55.28 236.35 55.48 237.35 55.48 238.35 55.48 239.35 55.48 240.35 55.48 241.35 55.48 242.35 55.48 243.35 55.48 244.35 55.48 245.35 55.48 246.35 55.48 247.35 55.48 248.35 55.48 249.35 55.48 250.35 55.48 251.35 55.48 252.35 55.48 253.35 55.48 254.35 55.48 255.35 55.48 256.35 55.48 257.35 55.48 258.35 55.48 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 265.35 55.48 266.35 55.48 267.35 55.48 18 Dec 2007 224.21 49.92 225.21 50.46 226.21 50.96 227.21 51.42 228.21 51.86 229.21 52.27 230.21 52.67 231.21 53.04 232.21 53.39 233.21 53.72 234.21 54.05 235.21 54.35 236.21 54.65 237.21 54.94 238.21 55.21 239.21 55.23 240.21 55.23 241.21 55.23 242.21 55.23 243.21 55.23 244.21 55.23 245.21 55.23 246.21 55.23 247.21 55.23 248.21 55.23 249.21 55.23 250.21 55.23 251.21 55.23 252.21 55.23 253.21 55.23 254.21 55.23 255.21 55.23 256.21 55.23 257.21 55.23 258.21 55.23 259.21 55.23 260.21 55.23 261.21 55.23 262.21 55.23 263.21 55.23 264.21 55.23 265.21 55.23 266.21 55.23 19 Dec 2007 222.56 48.37 223.56 48.62 224.56 48.66 225.56 48.90 226.56 49.20 227.56 49.81 228.56 50.36 229.56 50.88 230.56 51.36 231.56 51.81 232.56 52.23 233.56 52.63 234.56 53.01 235.56 53.37 236.56 53.71 237.56 54.03 238.56 54.34 239.56 54.64 240.56 54.93 241.56 55.19 242.56 55.19 243.56 55.19 244.56 55.19 245.56 55.19 246.56 55.19 247.56 55.19 248.56 55.19 249.56 55.19 250.56 55.19 251.56 55.19 252.56 55.19 253.56 55.19 254.56 55.19 255.56 55.19 256.56 55.19 257.56 55.19 258.56 55.19 259.56 55.19 260.56 55.19 261.56 55.19 262.56 55.19 263.56 55.19 264.56 55.19 20 Dec 2007 221.41 47.23 222.41 47.49 223.41 47.56 224.41 47.61 225.41 47.87 226.41 47.92 227.41 48.17 228.41 48.41 229.41 48.57 230.41 49.24 231.41 49.86 232.41 50.42 233.41 50.94 234.41 51.43 235.41 51.88 236.41 52.30 237.41 52.70 238.41 53.08 239.41 53.43 240.41 53.77 241.41 54.10 242.41 54.41 243.41 54.70 244.41 54.99 245.41 55.17 246.41 55.17 247.41 55.17 248.41 55.17 249.41 55.17 250.41 55.17 251.41 55.17 252.41 55.17 253.41 55.17 254.41 55.17 255.41 55.17 256.41 55.17 257.41 55.17 258.41 55.17 259.41 55.17 260.41 55.17 261.41 55.17 262.41 55.17 263.41 55.17 21 Dec 2007 220.24 46.17 221.24 46.25 222.24 46.34 223.24 46.61 224.24 46.69 225.24 46.76 226.24 47.03 227.24 47.09 228.24 47.35 229.24 47.60 230.24 47.65 231.24 47.90 232.24 48.15 233.24 48.46 234.24 49.15 235.24 49.78 236.24 50.35 237.24 50.88 238.24 51.37 239.24 51.83 240.24 52.26 241.24 52.66 242.24 53.04 243.24 53.40 244.24 53.75 245.24 54.07 246.24 54.38 247.24 54.68 248.24 54.97 249.24 55.16 250.24 55.16 251.24 55.16 252.24 55.16 253.24 55.16 254.24 55.16 255.24 55.16 256.24 55.16 257.24 55.16 258.24 55.16 259.24 55.16 260.24 55.16 261.24 55.16 262.24 55.16 22 Dec 2007 218.51 44.99 219.51 45.11 220.51 45.21 221.51 45.32 222.51 45.41 223.51 45.51 224.51 45.60 225.51 45.88 226.51 45.97 227.51 46.24 228.51 46.32 229.51 46.59 230.51 46.65 231.51 46.92 232.51 47.18 233.51 47.43 234.51 47.68 235.51 47.93 236.51 48.18 237.51 48.53 238.51 49.21 239.51 49.83 240.51 50.40 241.51 50.93 242.51 51.41 243.51 51.87 244.51 52.29 245.51 52.69 246.51 53.07 247.51 53.43 248.51 53.77 249.51 54.10 250.51 54.41 251.51 54.70 252.51 54.99 253.51 55.16 254.51 55.16 255.51 55.16 256.51 55.16 257.51 55.16 258.51 55.16 259.51 55.16 260.51 55.16 23 Dec 2007 217.33 43.64 218.33 43.78 219.33 43.91 220.33 44.03 221.33 44.16 222.33 44.27 223.33 44.39 224.33 44.49 225.33 44.80 226.33 44.90 227.33 44.99 228.33 45.29 229.33 45.37 230.33 45.66 231.33 45.74 232.33 46.01 233.33 46.28 234.33 46.55 235.33 46.81 236.33 47.07 237.33 47.33 238.33 47.58 239.33 47.83 240.33 48.08 241.33 48.32 242.33 48.84 243.33 49.48 244.33 50.07 245.33 50.62 246.33 51.12 247.33 51.59 248.33 52.03 249.33 52.44 250.33 52.83 251.33 53.20 252.33 53.55 253.33 53.89 254.33 54.21 255.33 54.51 256.33 54.80 257.33 55.09 258.33 55.18 259.33 55.18 24 Dec 2007 216.14 42.56 217.14 42.71 218.14 42.67 219.14 42.82 220.14 42.96 221.14 43.10 222.14 43.24 223.14 43.37 224.14 43.49 225.14 43.62 226.14 43.74 227.14 43.85 228.14 43.96 229.14 44.26 230.14 44.37 231.14 44.66 232.14 44.76 233.14 45.04 234.14 45.33 235.14 45.61 236.14 45.89 237.14 46.16 238.14 46.43 239.14 46.69 240.14 46.95 241.14 47.21 242.14 47.47 243.14 47.72 244.14 47.97 245.14 48.21 246.14 48.45 247.14 48.99 248.14 49.61 249.14 50.18 250.14 50.71 251.14 51.20 252.14 51.66 253.14 52.09 254.14 52.49 255.14 52.87 256.14 53.24 257.14 53.58 258.14 53.91 25 Dec 2007 214.94 41.37 215.94 41.34 216.94 41.51 217.94 41.48 218.94 41.64 219.94 41.81 220.94 41.96 221.94 41.91 222.94 42.06 223.94 42.21 224.94 42.35 225.94 42.48 226.94 42.61 227.94 42.74 228.94 42.86 229.94 43.18 230.94 43.30 231.94 43.61 232.94 43.71 233.94 44.02 234.94 44.31 235.94 44.61 236.94 44.90 237.94 45.18 238.94 45.47 239.94 45.74 240.94 46.02 241.94 46.29 242.94 46.55 243.94 46.82 244.94 47.08 245.94 47.33 246.94 47.59 247.94 47.84 248.94 48.08 249.94 48.33 250.94 48.57 251.94 49.01 252.94 49.61 253.94 50.17 254.94 50.68 255.94 51.17 256.94 51.62 26 Dec 2007 213.13 40.08 214.13 40.07 215.13 40.25 216.13 40.24 217.13 40.42 218.13 40.39 219.13 40.57 220.13 40.54 221.13 40.71 222.13 40.87 223.13 40.83 224.13 40.99 225.13 41.14 226.13 41.29 227.13 41.44 228.13 41.58 229.13 41.72 230.13 41.85 231.13 42.18 232.13 42.30 233.13 42.63 234.13 42.74 235.13 43.06 236.13 43.37 237.13 43.67 238.13 43.97 239.13 44.27 240.13 44.56 241.13 44.85 242.13 45.14 243.13 45.42 244.13 45.70 245.13 45.97 246.13 46.24 247.13 46.51 248.13 46.77 249.13 47.03 250.13 47.29 251.13 47.54 252.13 47.79 253.13 48.04 254.13 48.29 255.13 48.53 256.13 48.77 27 Dec 2007 211.91 38.83 212.91 39.02 213.91 39.00 214.91 38.99 215.91 39.17 216.91 39.16 217.91 39.34 218.91 39.32 219.91 39.50 220.91 39.47 221.91 39.65 222.91 39.62 223.91 39.78 224.91 39.95 225.91 40.11 226.91 40.07 227.91 40.22 228.91 40.37 229.91 40.72 230.91 40.86 231.91 41.00 232.91 41.14 233.91 41.47 234.91 41.60 235.91 41.93 236.91 42.25 237.91 42.57 238.91 42.88 239.91 43.19 240.91 43.49 241.91 43.80 242.91 44.09 243.91 44.39 244.91 44.68 245.91 44.96 246.91 45.25 247.91 45.53 248.91 45.80 249.91 46.07 250.91 46.34 251.91 46.61 252.91 46.87 253.91 47.13 254.91 47.39 28 Dec 2007 210.68 37.23 211.68 37.61 212.68 37.79 213.68 37.78 214.68 37.96 215.68 37.94 216.68 37.92 217.68 38.10 218.68 38.08 219.68 38.26 220.68 38.24 221.68 38.41 222.68 38.39 223.68 38.56 224.68 38.73 225.68 38.70 226.68 38.86 227.68 39.03 228.68 39.19 229.68 39.35 230.68 39.50 231.68 39.65 232.68 39.80 233.68 39.94 234.68 40.29 235.68 40.42 236.68 40.76 237.68 41.09 238.68 41.42 239.68 41.74 240.68 42.06 241.68 42.38 242.68 42.69 243.68 43.00 244.68 43.31 245.68 43.61 246.68 43.91 247.68 44.20 248.68 44.49 249.68 44.78 250.68 45.06 251.68 45.34 252.68 45.62 253.68 45.89 29 Dec 2007 210.09 35.38 211.09 35.75 212.09 36.12 213.09 36.49 214.09 36.66 215.09 36.83 216.09 36.81 217.09 36.78 218.09 36.95 219.09 36.93 220.09 37.10 221.09 37.07 222.09 37.25 223.09 37.22 224.09 37.39 225.09 37.56 226.09 37.53 227.09 37.70 228.09 37.86 229.09 38.03 230.09 38.19 231.09 38.35 232.09 38.50 233.09 38.66 234.09 38.81 235.09 38.96 236.09 39.30 237.09 39.45 238.09 39.79 239.09 40.12 240.09 40.46 241.09 40.79 242.09 41.11 243.09 41.44 244.09 41.76 245.09 42.07 246.09 42.39 247.09 42.70 248.09 43.00 249.09 43.31 250.09 43.60 251.09 43.90 30 Dec 2007 208.85 33.41 209.85 33.76 210.85 34.11 211.85 34.47 212.85 34.82 213.85 35.18 214.85 35.54 215.85 35.70 216.85 35.66 217.85 35.83 218.85 35.79 219.85 35.96 220.85 35.92 221.85 36.09 222.85 36.06 223.85 36.22 224.85 36.19 225.85 36.35 226.85 36.52 227.85 36.48 228.85 36.65 229.85 36.81 230.85 36.97 231.85 37.13 232.85 37.28 233.85 37.44 234.85 37.59 235.85 37.74 236.85 38.09 237.85 38.24 238.85 38.58 239.85 38.93 240.85 39.26 241.85 39.60 242.85 39.93 243.85 40.26 244.85 40.59 245.85 40.92 246.85 41.24 247.85 41.56 248.85 41.87 249.85 42.18 31 Dec 2007 207.60 31.58 208.60 31.91 209.60 32.25 210.60 32.58 211.60 33.12 212.60 33.46 213.60 33.80 214.60 34.15 215.60 34.49 216.60 34.44 217.60 34.59 218.60 34.54 219.60 34.70 220.60 34.65 221.60 34.80 222.60 34.96 223.60 34.92 224.60 35.08 225.60 35.03 226.60 35.19 227.60 35.35 228.60 35.31 229.60 35.46 230.60 35.62 231.60 35.78 232.60 35.93 233.60 36.09 234.60 36.24 235.60 36.39 236.60 36.54 237.60 36.89 238.60 37.04 239.60 37.39 240.60 37.73 241.60 38.07 242.60 38.41 243.60 38.75 244.60 39.08 245.60 39.41 246.60 39.74 247.60 40.07 248.60 40.40 01 Jan 2008 206.34 29.30 207.34 29.62 208.34 29.77 209.34 30.00 210.34 30.63 211.34 31.59 212.34 31.92 213.34 32.24 214.34 32.57 215.34 32.90 216.34 33.23 217.34 33.36 218.34 33.30 219.34 33.44 220.34 33.58 221.34 33.52 222.34 33.66 223.34 33.61 224.34 33.75 225.34 33.90 226.34 33.84 227.34 33.99 228.34 34.14 229.34 34.29 230.34 34.24 231.34 34.39 232.34 34.54 233.34 34.69 234.34 34.83 235.34 34.98 236.34 35.13 237.34 35.28 238.34 35.62 239.34 35.77 240.34 36.11 241.34 36.45 242.34 36.80 243.34 37.13 244.34 37.47 245.34 37.81 246.34 38.14 247.34 38.47 02 Jan 2008 205.07 27.72 206.07 27.84 207.07 27.91 208.07 27.95 209.07 28.15 210.07 28.33 211.07 28.63 212.07 28.94 213.07 29.33 214.07 30.62 215.07 31.48 216.07 31.80 217.07 32.11 218.07 32.24 219.07 32.36 220.07 32.28 221.07 32.41 222.07 32.54 223.07 32.47 224.07 32.60 225.07 32.74 226.07 32.67 227.07 32.81 228.07 32.94 229.07 32.88 230.07 33.02 231.07 33.16 232.07 33.30 233.07 33.44 234.07 33.58 235.07 33.72 236.07 33.86 237.07 34.00 238.07 34.14 239.07 34.48 240.07 34.62 241.07 34.96 242.07 35.30 243.07 35.64 244.07 35.98 245.07 36.31 246.07 36.65 03 Jan 2008 203.80 26.33 204.80 26.24 205.80 26.34 206.80 26.43 207.80 26.50 208.80 26.76 209.80 27.05 210.80 27.34 211.80 27.64 212.80 27.93 213.80 28.23 214.80 28.53 215.80 28.84 216.80 29.44 217.80 30.62 218.80 31.16 219.80 31.27 220.80 31.18 221.80 31.30 222.80 31.41 223.80 31.33 224.80 31.45 225.80 31.57 226.80 31.70 227.80 31.62 228.80 31.75 229.80 31.87 230.80 32.00 231.80 32.13 232.80 32.26 233.80 32.39 234.80 32.52 235.80 32.65 236.80 32.79 237.80 32.92 238.80 33.05 239.80 33.39 240.80 33.52 241.80 33.85 242.80 34.18 243.80 34.52 244.80 34.85 04 Jan 2008 202.52 25.42 203.52 25.34 204.52 25.51 205.52 25.55 206.52 25.65 207.52 25.67 208.52 25.95 209.52 26.22 210.52 26.50 211.52 26.79 212.52 27.07 213.52 27.36 214.52 27.65 215.52 27.94 216.52 28.23 217.52 28.73 218.52 28.82 219.52 29.03 220.52 30.02 221.52 30.52 222.52 30.63 223.52 30.73 224.52 30.64 225.52 30.75 226.52 30.86 227.52 30.97 228.52 31.08 229.52 31.00 230.52 31.11 231.52 31.23 232.52 31.35 233.52 31.47 234.52 31.59 235.52 31.71 236.52 31.83 237.52 32.16 238.52 32.28 239.52 32.40 240.52 32.73 241.52 32.85 242.52 33.18 243.52 33.50 05 Jan 2008 201.24 24.72 202.24 24.73 203.24 24.76 204.24 24.82 205.24 24.90 206.24 24.82 207.24 25.09 208.24 25.36 209.24 25.63 210.24 25.90 211.24 26.17 212.24 26.45 213.24 26.92 214.24 27.03 215.24 27.21 216.24 27.42 217.24 27.64 218.24 27.87 219.24 28.11 220.24 28.31 221.24 28.40 222.24 29.06 223.24 29.90 224.24 30.08 225.24 30.18 226.24 30.28 227.24 30.38 228.24 30.48 229.24 30.58 230.24 30.69 231.24 30.79 232.24 30.90 233.24 31.01 234.24 31.12 235.24 31.23 236.24 31.34 237.24 31.45 238.24 31.56 239.24 31.68 240.24 31.99 241.24 32.11 242.24 32.42 06 Jan 2008 199.95 24.29 200.95 24.23 201.95 24.40 202.95 24.37 203.95 24.36 204.95 24.37 205.95 24.46 206.95 24.92 207.95 25.18 208.95 25.44 209.95 25.71 210.95 25.97 211.95 26.24 212.95 26.48 213.95 26.66 214.95 26.65 215.95 26.87 216.95 26.90 217.95 27.15 218.95 27.22 219.95 27.69 220.95 28.11 221.95 28.00 222.95 28.08 223.95 28.70 224.95 29.42 225.95 29.94 226.95 30.03 227.95 30.12 228.95 30.21 229.95 30.31 230.95 30.40 231.95 30.50 232.95 30.60 233.95 30.69 234.95 30.79 235.95 30.89 236.95 31.00 237.95 31.10 238.95 31.40 239.95 31.51 240.95 31.61 07 Jan 2008 198.65 24.03 199.65 23.94 200.65 24.06 201.65 23.99 202.65 24.13 203.65 24.08 204.65 24.24 205.65 24.48 206.65 24.74 207.65 24.99 208.65 25.25 209.65 25.51 210.65 25.77 211.65 26.03 212.65 26.14 213.65 26.21 214.65 26.29 215.65 26.39 216.65 26.70 217.65 26.83 218.65 26.96 219.65 27.11 220.65 27.47 221.65 27.91 222.65 27.99 223.65 28.07 224.65 28.22 225.65 28.82 226.65 29.44 227.65 29.79 228.65 29.87 229.65 29.95 230.65 30.04 231.65 30.13 232.65 30.41 233.65 30.50 234.65 30.59 235.65 30.68 236.65 30.78 237.65 30.87 238.65 31.16 239.65 31.26 08 Jan 2008 197.35 23.62 198.35 23.71 199.35 23.61 200.35 23.71 201.35 23.82 202.35 23.73 203.35 23.85 204.35 24.21 205.35 24.47 206.35 24.72 207.35 24.97 208.35 25.23 209.35 25.48 210.35 25.71 211.35 25.90 212.35 25.89 213.35 26.09 214.35 26.11 215.35 26.13 216.35 26.36 217.35 26.40 218.35 26.65 219.35 26.91 220.35 27.18 221.35 27.63 222.35 27.70 223.35 27.77 224.35 27.84 225.35 28.05 226.35 28.57 227.35 29.10 228.35 29.63 229.35 29.81 230.35 29.89 231.35 29.96 232.35 30.04 233.35 30.12 234.35 30.21 235.35 30.49 236.35 30.57 237.35 30.66 238.35 30.94 09 Jan 2008 196.05 23.29 197.05 23.36 198.05 23.44 199.05 23.53 200.05 23.61 201.05 23.50 202.05 23.65 203.05 23.89 204.05 24.14 205.05 24.40 206.05 24.65 207.05 24.90 208.05 25.15 209.05 25.41 210.05 25.55 211.05 25.70 212.05 25.85 213.05 25.81 214.05 25.97 215.05 26.14 216.05 26.32 217.05 26.51 218.05 26.70 219.05 26.90 220.05 27.30 221.05 27.51 222.05 27.57 223.05 27.64 224.05 27.70 225.05 27.83 226.05 28.28 227.05 28.73 228.05 29.19 229.05 29.64 230.05 29.71 231.05 29.99 232.05 30.06 233.05 30.13 234.05 30.21 235.05 30.28 236.05 30.56 237.05 30.64 10 Jan 2008 194.74 23.03 195.74 23.10 196.74 23.16 197.74 23.23 198.74 23.30 199.74 23.19 200.74 23.44 201.74 23.69 202.74 23.94 203.74 24.19 204.74 24.44 205.74 24.69 206.74 24.94 207.74 25.20 208.74 25.42 209.74 25.53 210.74 25.65 211.74 25.77 212.74 25.70 213.74 25.83 214.74 26.16 215.74 26.30 216.74 26.45 217.74 26.80 218.74 27.15 219.74 27.27 220.74 27.33 221.74 27.39 222.74 27.45 223.74 27.51 224.74 27.79 225.74 28.18 226.74 28.58 227.74 28.98 228.74 29.39 229.74 29.70 230.74 29.76 231.74 29.83 232.74 29.90 233.74 29.97 234.74 30.24 235.74 30.31 11 Jan 2008 193.43 22.83 194.43 22.89 195.43 22.95 196.43 23.00 197.43 22.87 198.43 23.06 199.43 23.31 200.43 23.56 201.43 23.81 202.43 24.06 203.43 24.32 204.43 24.57 205.43 24.82 206.43 25.07 207.43 25.22 208.43 25.31 209.43 25.40 210.43 25.50 211.43 25.80 212.43 25.90 213.43 26.01 214.43 26.32 215.43 26.63 216.43 26.95 217.43 27.07 218.43 27.13 219.43 27.19 220.43 27.25 221.43 27.31 222.43 27.36 223.43 27.67 224.43 28.02 225.43 28.37 226.43 28.73 227.43 29.08 228.43 29.33 229.43 29.59 230.43 29.66 231.43 29.72 232.43 29.78 233.43 30.05 234.43 30.11 12 Jan 2008 192.12 22.65 193.12 22.70 194.12 22.75 195.12 22.80 196.12 22.90 197.12 23.15 198.12 23.41 199.12 23.66 200.12 23.91 201.12 24.17 202.12 24.42 203.12 24.68 204.12 24.93 205.12 25.18 206.12 25.44 207.12 25.57 208.12 25.65 209.12 25.93 210.12 26.01 211.12 26.29 212.12 26.58 213.12 26.82 214.12 26.88 215.12 26.94 216.12 26.99 217.12 27.05 218.12 27.11 219.12 27.16 220.12 27.36 221.12 27.67 222.12 27.98 223.12 28.29 224.12 28.61 225.12 28.93 226.12 29.26 227.12 29.43 228.12 29.49 229.12 29.75 230.12 29.81 231.12 29.88 232.12 30.14 233.12 30.20 13 Jan 2008 190.81 22.63 191.81 22.67 192.81 22.72 193.81 22.77 194.81 23.01 195.81 23.20 196.81 23.46 197.81 23.72 198.81 23.97 199.81 24.23 200.81 24.49 201.81 24.75 202.81 25.00 203.81 25.26 204.81 25.52 205.81 25.77 206.81 26.03 207.81 26.29 208.81 26.54 209.81 26.60 210.81 26.66 211.81 26.71 212.81 26.77 213.81 26.83 214.81 26.89 215.81 26.95 216.81 27.24 217.81 27.52 218.81 27.81 219.81 28.09 220.81 28.38 221.81 28.68 222.81 28.97 223.81 29.21 224.81 29.27 225.81 29.33 226.81 29.58 227.81 29.64 228.81 29.70 229.81 29.96 230.81 30.02 231.81 30.28 14 Jan 2008 189.49 22.66 190.49 22.70 191.49 22.95 192.49 22.99 193.49 23.05 194.49 23.31 195.49 23.57 196.49 23.83 197.49 24.09 198.49 24.35 199.49 24.61 200.49 24.87 201.49 25.13 202.49 25.39 203.49 25.65 204.49 25.91 205.49 26.17 206.49 26.43 207.49 26.49 208.49 26.55 209.49 26.61 210.49 26.66 211.49 26.80 212.49 27.06 213.49 27.33 214.49 27.60 215.49 27.86 216.49 28.13 217.49 28.40 218.49 28.68 219.49 28.80 220.49 29.06 221.49 29.12 222.49 29.18 223.49 29.24 224.49 29.50 225.49 29.56 226.49 29.62 227.49 29.88 228.49 29.94 229.49 30.20 230.49 30.26 15 Jan 2008 188.18 78.51 189.18 78.51 190.18 78.51 191.18 78.51 192.18 78.51 193.18 78.51 194.18 78.51 195.18 78.51 196.18 78.51 197.18 78.51 198.18 78.51 199.18 78.51 200.18 78.51 201.18 78.51 202.18 25.87 203.18 26.13 204.18 26.20 205.18 26.35 206.18 26.60 207.18 26.85 208.18 27.11 209.18 27.36 210.18 27.61 211.18 27.87 212.18 28.12 213.18 28.35 214.18 28.42 215.18 28.68 216.18 28.74 217.18 28.80 218.18 28.86 219.18 28.92 220.18 29.18 221.18 29.24 222.18 29.31 223.18 29.57 224.18 29.63 225.18 29.69 226.18 29.95 227.18 30.01 228.18 30.27 229.18 30.53 16 Jan 2008 186.86 83.93 187.86 83.93 188.86 83.93 189.86 83.93 190.86 83.93 191.86 83.93 192.86 83.93 193.86 83.93 194.86 83.93 195.86 83.93 196.86 83.93 197.86 83.93 198.86 83.93 199.86 83.93 200.86 83.93 201.86 83.93 202.86 83.93 203.86 83.93 204.86 83.93 205.86 83.93 206.86 83.93 207.86 83.93 208.86 83.93 209.86 83.93 210.86 83.93 211.86 83.93 212.86 83.93 213.86 83.93 214.86 83.93 215.86 83.93 216.86 83.93 217.86 83.93 218.86 83.93 219.86 83.93 220.86 83.93 221.86 83.93 222.86 83.93 223.86 83.93 224.86 83.93 225.86 83.93 226.86 83.93 227.86 83.93 17 Jan 2008 185.55 90.57 186.55 90.57 187.55 90.57 188.55 90.57 189.55 90.57 190.55 90.57 191.55 90.57 192.55 90.57 193.55 90.57 194.55 90.57 195.55 90.57 196.55 90.57 197.55 90.57 198.55 90.57 199.55 90.57 200.55 90.57 201.55 90.57 202.55 90.57 203.55 90.57 204.55 90.57 205.55 90.57 206.55 90.57 207.55 90.57 208.55 90.57 209.55 90.57 210.55 90.57 211.55 90.57 212.55 90.57 213.55 90.57 214.55 90.57 215.55 90.57 216.55 90.57 217.55 90.57 218.55 90.57 219.55 90.57 220.55 90.57 221.55 90.57 222.55 90.57 223.55 90.57 224.55 90.57 225.55 90.57 226.55 90.57 18 Jan 2008 184.24 95.91 185.24 95.91 186.24 95.91 187.24 95.91 188.24 95.91 189.24 95.91 190.24 95.91 191.24 95.91 192.24 95.91 193.24 95.91 194.24 95.91 195.24 95.91 196.24 95.91 197.24 95.91 198.24 95.91 199.24 95.91 200.24 95.91 201.24 95.91 202.24 95.91 203.24 95.91 204.24 95.91 205.24 95.91 206.24 95.91 207.24 95.91 208.24 95.91 209.24 95.91 210.24 95.91 211.24 95.91 212.24 95.91 213.24 95.91 214.24 95.91 215.24 95.91 216.24 95.91 217.24 95.91 218.24 95.91 219.24 95.91 220.24 95.91 221.24 95.91 222.24 95.91 223.24 95.91 224.24 95.91 225.24 95.91 19 Jan 2008 182.93 CVZ 183.93 CVZ 184.93 CVZ 185.93 CVZ 186.93 CVZ 187.93 CVZ 188.93 CVZ 189.93 CVZ 190.93 CVZ 191.93 CVZ 192.93 CVZ 193.93 CVZ 194.93 CVZ 195.93 CVZ 196.93 CVZ 197.93 CVZ 198.93 CVZ 199.93 CVZ 200.93 CVZ 201.93 CVZ 202.93 CVZ 203.93 CVZ 204.93 CVZ 205.93 CVZ 206.93 CVZ 207.93 CVZ 208.93 CVZ 209.93 CVZ 210.93 CVZ 211.93 CVZ 212.93 CVZ 213.93 CVZ 214.93 CVZ 215.93 CVZ 216.93 CVZ 217.93 CVZ 218.93 CVZ 219.93 CVZ 220.93 CVZ 221.93 CVZ 222.93 CVZ 223.93 CVZ 20 Jan 2008 181.62 95.91 182.62 95.91 183.62 95.91 184.62 95.91 185.62 95.91 186.62 95.91 187.62 95.91 188.62 95.91 189.62 95.91 190.62 95.91 191.62 95.91 192.62 95.91 193.62 95.91 194.62 95.91 195.62 95.91 196.62 95.91 197.62 95.91 198.62 95.91 199.62 95.91 200.62 95.91 201.62 95.91 202.62 95.91 203.62 95.91 204.62 95.91 205.62 95.91 206.62 95.91 207.62 95.91 208.62 95.91 209.62 95.91 210.62 95.91 211.62 95.91 212.62 95.91 213.62 95.91 214.62 95.91 215.62 95.91 216.62 95.91 217.62 95.91 218.62 95.91 219.62 95.91 220.62 95.91 221.62 95.91 222.62 95.91 21 Jan 2008 180.31 91.63 181.31 91.63 182.31 91.63 183.31 91.63 184.31 91.63 185.31 91.63 186.31 91.63 187.31 91.63 188.31 91.63 189.31 91.63 190.31 91.63 191.31 91.63 192.31 91.63 193.31 91.63 194.31 91.63 195.31 91.63 196.31 91.63 197.31 91.63 198.31 91.63 199.31 91.63 200.31 91.63 201.31 91.63 202.31 91.63 203.31 91.63 204.31 91.63 205.31 91.63 206.31 91.63 207.31 91.63 208.31 91.63 209.31 91.63 210.31 91.63 211.31 91.63 212.31 91.63 213.31 91.63 214.31 91.63 215.31 91.63 216.31 91.63 217.31 91.63 218.31 91.63 219.31 91.63 220.31 91.63 221.31 91.63 22 Jan 2008 180.00 67.44 181.00 67.50 182.00 67.56 183.00 67.62 184.00 67.68 185.00 67.74 186.00 68.00 187.00 68.06 188.00 68.12 189.00 68.19 190.00 68.45 191.00 68.51 192.00 68.57 193.00 68.83 194.00 68.90 195.00 69.16 196.00 69.22 197.00 69.49 198.00 69.55 199.00 69.82 200.00 69.88 201.00 70.14 202.00 70.41 203.00 70.67 204.00 70.74 205.00 71.01 206.00 71.27 207.00 71.54 208.00 71.80 209.00 72.07 210.00 72.34 211.00 72.61 212.00 72.87 213.00 73.14 214.00 73.41 215.00 73.68 216.00 73.95 217.00 74.21 218.00 74.48 219.00 74.75 220.00 75.02 179.01 67.18 23 Jan 2008 180.00 63.76 181.00 63.82 182.00 63.88 183.00 64.13 184.00 64.19 185.00 64.25 186.00 64.50 187.00 64.56 188.00 64.62 189.00 64.88 190.00 64.94 191.00 65.19 192.00 65.25 193.00 65.51 194.00 65.57 195.00 65.83 196.00 65.89 197.00 66.15 198.00 66.41 199.00 66.67 200.00 66.73 201.00 66.99 202.00 67.25 203.00 67.51 204.00 67.78 205.00 68.04 206.00 68.30 207.00 68.56 208.00 68.83 209.00 69.09 210.00 69.35 211.00 69.62 212.00 69.88 213.00 70.15 214.00 70.41 215.00 70.68 216.00 70.94 217.00 71.21 218.00 71.48 219.00 71.74 177.71 63.57 178.71 63.63 179.71 63.69 24 Jan 2008 180.00 60.80 181.00 60.85 182.00 61.10 183.00 61.16 184.00 61.21 185.00 61.46 186.00 61.52 187.00 61.77 188.00 61.82 189.00 62.08 190.00 62.13 191.00 62.39 192.00 62.64 193.00 62.70 194.00 62.95 195.00 63.21 196.00 63.26 197.00 63.52 198.00 63.77 199.00 64.03 200.00 64.28 201.00 64.54 202.00 64.80 203.00 65.05 204.00 65.31 205.00 65.57 206.00 65.83 207.00 66.09 208.00 66.35 209.00 66.60 210.00 66.86 211.00 67.12 212.00 67.38 213.00 67.65 214.00 67.91 215.00 68.17 216.00 68.43 217.00 68.69 218.00 68.96 176.41 60.49 177.41 60.54 178.41 60.60 179.41 60.85 25 Jan 2008 180.00 58.41 181.00 58.46 182.00 58.71 183.00 58.76 184.00 59.01 185.00 59.06 186.00 59.30 187.00 59.35 188.00 59.60 189.00 59.65 190.00 59.90 191.00 60.15 192.00 60.20 193.00 60.45 194.00 60.70 195.00 60.95 196.00 61.20 197.00 61.46 198.00 61.71 199.00 61.96 200.00 62.21 201.00 62.46 202.00 62.71 203.00 62.96 204.00 63.22 205.00 63.47 206.00 63.72 207.00 63.98 208.00 64.23 209.00 64.49 210.00 64.74 211.00 65.00 212.00 65.25 213.00 65.51 214.00 65.76 215.00 66.02 216.00 66.04 217.00 66.04 175.12 57.79 176.12 58.04 177.12 58.09 178.12 58.14 179.12 58.19 26 Jan 2008 180.00 56.29 181.00 56.54 182.00 56.58 183.00 56.83 184.00 56.88 185.00 57.12 186.00 57.17 187.00 57.42 188.00 57.66 189.00 57.91 190.00 57.95 191.00 58.20 192.00 58.44 193.00 58.69 194.00 58.94 195.00 59.18 196.00 59.43 197.00 59.67 198.00 59.92 199.00 60.17 200.00 60.41 201.00 60.66 202.00 60.91 203.00 61.15 204.00 61.40 205.00 61.65 206.00 61.90 207.00 62.14 208.00 62.39 209.00 62.64 210.00 62.89 211.00 63.14 212.00 63.39 213.00 63.60 214.00 63.60 215.00 63.60 173.84 55.56 174.84 55.61 175.84 55.86 176.84 55.91 177.84 55.95 178.84 56.20 179.84 56.25 27 Jan 2008 180.00 54.58 181.00 54.82 182.00 54.87 183.00 55.11 184.00 55.15 185.00 55.40 186.00 55.64 187.00 55.68 188.00 55.93 189.00 56.17 190.00 56.41 191.00 56.65 192.00 56.90 193.00 57.14 194.00 57.38 195.00 57.62 196.00 57.86 197.00 58.11 198.00 58.35 199.00 58.59 200.00 58.83 201.00 59.07 202.00 59.31 203.00 59.56 204.00 59.80 205.00 60.04 206.00 60.28 207.00 60.52 208.00 60.77 209.00 61.01 210.00 61.25 211.00 61.50 212.00 61.74 213.00 61.97 214.00 61.97 172.56 53.74 173.56 53.79 174.56 53.83 175.56 53.88 176.56 54.13 177.56 54.18 178.56 54.42 179.56 54.47 28 Jan 2008 180.00 53.02 181.00 53.26 182.00 53.30 183.00 53.55 184.00 53.79 185.00 53.83 186.00 54.07 187.00 54.31 188.00 54.55 189.00 54.79 190.00 55.03 191.00 55.27 192.00 55.51 193.00 55.75 194.00 55.99 195.00 56.23 196.00 56.46 197.00 56.70 198.00 56.94 199.00 57.18 200.00 57.41 201.00 57.65 202.00 57.89 203.00 58.13 204.00 58.36 205.00 58.60 206.00 58.84 207.00 59.07 208.00 59.31 209.00 59.55 210.00 59.79 211.00 60.02 212.00 60.26 213.00 60.50 171.29 51.86 172.29 52.11 173.29 52.16 174.29 52.21 175.29 52.46 176.29 52.50 177.29 52.55 178.29 52.80 179.29 52.84 29 Jan 2008 180.00 51.57 181.00 51.82 182.00 52.06 183.00 52.10 184.00 52.35 185.00 52.59 186.00 52.83 187.00 53.07 188.00 53.31 189.00 53.54 190.00 53.78 191.00 54.02 192.00 54.26 193.00 54.49 194.00 54.73 195.00 54.96 196.00 55.20 197.00 55.43 198.00 55.67 199.00 55.90 200.00 56.13 201.00 56.37 202.00 56.60 203.00 56.83 204.00 57.06 205.00 57.30 206.00 57.53 207.00 57.76 208.00 57.99 209.00 58.23 210.00 58.46 211.00 58.69 170.02 50.28 171.02 50.54 172.02 50.59 173.02 50.64 174.02 50.89 175.02 50.94 176.02 50.99 177.02 51.24 178.02 51.29 179.02 51.53 30 Jan 2008 180.00 50.41 181.00 50.66 182.00 50.70 183.00 50.95 184.00 51.19 185.00 51.43 186.00 51.67 187.00 51.91 188.00 52.15 189.00 52.39 190.00 52.63 191.00 52.86 192.00 53.10 193.00 53.33 194.00 53.57 195.00 53.80 196.00 54.03 197.00 54.26 198.00 54.50 199.00 54.73 200.00 54.96 201.00 55.19 202.00 55.42 203.00 55.65 204.00 55.87 205.00 56.10 206.00 56.33 207.00 56.56 208.00 56.79 209.00 57.01 210.00 57.24 168.76 48.97 169.76 49.03 170.76 49.09 171.76 49.14 172.76 49.40 173.76 49.45 174.76 49.51 175.76 49.76 176.76 49.81 177.76 50.06 178.76 50.31 179.76 50.36 31 Jan 2008 180.00 49.31 181.00 49.36 182.00 49.61 183.00 49.86 184.00 50.10 185.00 50.34 186.00 50.59 187.00 50.83 188.00 51.07 189.00 51.30 190.00 51.54 191.00 51.78 192.00 52.01 193.00 52.25 194.00 52.48 195.00 52.72 196.00 52.95 197.00 53.18 198.00 53.41 199.00 53.64 200.00 53.87 201.00 54.09 202.00 54.32 203.00 54.55 204.00 54.77 205.00 55.00 206.00 55.22 207.00 55.45 208.00 55.67 209.00 55.90 167.51 47.48 168.51 47.75 169.51 47.82 170.51 47.88 171.51 47.94 172.51 48.21 173.51 48.27 174.51 48.32 175.51 48.58 176.51 48.64 177.51 48.89 178.51 48.94 179.51 49.19 01 Feb 2008 180.00 48.25 181.00 48.30 182.00 48.56 183.00 48.80 184.00 49.05 185.00 49.30 186.00 49.55 187.00 49.79 188.00 50.03 189.00 50.27 190.00 50.51 191.00 50.75 192.00 50.99 193.00 51.22 194.00 51.46 195.00 51.69 196.00 51.92 197.00 52.15 198.00 52.38 199.00 52.61 200.00 52.84 201.00 53.07 202.00 53.29 203.00 53.52 204.00 53.74 205.00 53.97 206.00 54.19 207.00 54.41 208.00 54.63 166.27 46.19 167.27 46.47 168.27 46.55 169.27 46.62 170.27 46.69 171.27 46.77 172.27 47.03 173.27 47.10 174.27 47.17 175.27 47.43 176.27 47.49 177.27 47.75 178.27 47.81 179.27 48.06 02 Feb 2008 180.00 47.00 181.00 47.26 182.00 47.52 183.00 47.78 184.00 48.03 185.00 48.28 186.00 48.53 187.00 48.78 188.00 49.03 189.00 49.27 190.00 49.52 191.00 49.76 192.00 50.00 193.00 50.24 194.00 50.47 195.00 50.71 196.00 50.94 197.00 51.17 198.00 51.41 199.00 51.64 200.00 51.86 201.00 52.09 202.00 52.32 203.00 52.54 204.00 52.77 205.00 52.99 206.00 53.21 207.00 53.43 164.38 45.08 165.38 45.17 166.38 45.26 167.38 45.35 168.38 45.44 169.38 45.52 170.38 45.60 171.38 45.68 172.38 45.76 173.38 46.04 174.38 46.11 175.38 46.38 176.38 46.45 177.38 46.52 178.38 46.78 179.38 47.04 03 Feb 2008 180.00 45.96 181.00 46.22 182.00 46.49 183.00 46.75 184.00 47.01 185.00 47.27 186.00 47.53 187.00 47.78 188.00 48.04 189.00 48.29 190.00 48.54 191.00 48.78 192.00 49.03 193.00 49.27 194.00 49.51 195.00 49.75 196.00 49.99 197.00 50.22 198.00 50.46 199.00 50.69 200.00 50.92 201.00 51.15 202.00 51.38 203.00 51.60 204.00 51.83 205.00 52.05 206.00 52.28 163.16 43.89 164.16 43.99 165.16 44.10 166.16 44.00 167.16 44.11 168.16 44.20 169.16 44.30 170.16 44.59 171.16 44.68 172.16 44.77 173.16 44.86 174.16 44.94 175.16 45.23 176.16 45.31 177.16 45.58 178.16 45.66 179.16 45.93 04 Feb 2008 180.00 44.89 181.00 45.17 182.00 45.44 183.00 45.71 184.00 45.98 185.00 46.25 186.00 46.52 187.00 46.78 188.00 47.04 189.00 47.30 190.00 47.55 191.00 47.81 192.00 48.06 193.00 48.31 194.00 48.56 195.00 48.80 196.00 49.04 197.00 49.28 198.00 49.52 199.00 49.76 200.00 49.99 201.00 50.23 202.00 50.46 203.00 50.69 204.00 50.92 205.00 51.14 161.94 42.61 162.94 42.73 163.94 42.86 164.94 42.98 165.94 43.09 166.94 43.01 167.94 43.12 168.94 43.23 169.94 43.34 170.94 43.45 171.94 43.55 172.94 43.85 173.94 43.94 174.94 44.04 175.94 44.13 176.94 44.42 177.94 44.51 178.94 44.79 179.94 44.87 05 Feb 2008 180.00 43.98 181.00 44.07 182.00 44.36 183.00 44.64 184.00 44.93 185.00 45.20 186.00 45.48 187.00 45.75 188.00 46.02 189.00 46.29 190.00 46.56 191.00 46.82 192.00 47.08 193.00 47.34 194.00 47.59 195.00 47.84 196.00 48.09 197.00 48.34 198.00 48.59 199.00 48.83 200.00 49.07 201.00 49.31 202.00 49.55 203.00 49.78 204.00 50.01 160.73 41.63 161.73 41.57 162.73 41.71 163.73 41.85 164.73 41.79 165.73 41.92 166.73 42.05 167.73 42.18 168.73 42.10 169.73 42.23 170.73 42.35 171.73 42.47 172.73 42.58 173.73 42.89 174.73 43.00 175.73 43.11 176.73 43.21 177.73 43.51 178.73 43.61 179.73 43.90 06 Feb 2008 180.00 42.82 181.00 42.92 182.00 43.23 183.00 43.52 184.00 43.82 185.00 44.11 186.00 44.40 187.00 44.69 188.00 44.97 189.00 45.25 190.00 45.53 191.00 45.80 192.00 46.07 193.00 46.34 194.00 46.60 195.00 46.86 196.00 47.12 197.00 47.38 198.00 47.63 199.00 47.88 200.00 48.13 201.00 48.38 202.00 48.62 160.13 40.35 161.13 40.51 162.13 40.46 163.13 40.62 164.13 40.77 165.13 40.72 166.13 40.87 167.13 41.02 168.13 40.96 169.13 41.10 170.13 41.24 171.13 41.38 172.13 41.51 173.13 41.64 174.13 41.77 175.13 41.89 176.13 42.01 177.13 42.13 178.13 42.44 179.13 42.55 07 Feb 2008 180.00 41.59 181.00 41.91 182.00 42.03 183.00 42.34 184.00 42.65 185.00 42.96 186.00 43.26 187.00 43.56 188.00 43.86 189.00 44.15 190.00 44.44 191.00 44.73 192.00 45.01 193.00 45.30 194.00 45.57 195.00 45.85 196.00 46.12 197.00 46.38 198.00 46.65 199.00 46.91 200.00 47.17 201.00 47.42 158.94 39.35 159.94 39.33 160.94 39.30 161.94 39.47 162.94 39.44 163.94 39.61 164.94 39.57 165.94 39.74 166.94 39.90 167.94 39.86 168.94 40.02 169.94 40.18 170.94 40.13 171.94 40.28 172.94 40.43 173.94 40.57 174.94 40.71 175.94 40.85 176.94 40.98 177.94 41.12 178.94 41.44 179.94 41.57 08 Feb 2008 180.00 40.47 181.00 40.61 182.00 40.75 183.00 41.08 184.00 41.41 185.00 41.73 186.00 42.05 187.00 42.37 188.00 42.68 189.00 42.99 190.00 43.30 191.00 43.60 192.00 43.90 193.00 44.19 194.00 44.49 195.00 44.77 196.00 45.06 197.00 45.34 198.00 45.62 199.00 45.89 200.00 46.16 157.76 37.87 158.76 38.05 159.76 38.23 160.76 38.22 161.76 38.20 162.76 38.38 163.76 38.36 164.76 38.54 165.76 38.52 166.76 38.70 167.76 38.67 168.76 38.85 169.76 38.82 170.76 38.99 171.76 39.16 172.76 39.32 173.76 39.28 174.76 39.44 175.76 39.60 176.76 39.75 177.76 39.90 178.76 40.25 179.76 40.39 09 Feb 2008 180.00 39.07 181.00 39.42 182.00 39.58 183.00 39.73 184.00 40.07 185.00 40.42 186.00 40.76 187.00 41.09 188.00 41.42 189.00 41.75 190.00 42.07 191.00 42.39 192.00 42.71 193.00 43.02 194.00 43.33 195.00 43.63 196.00 43.93 197.00 44.23 198.00 44.52 199.00 44.81 157.15 35.95 158.15 36.34 159.15 36.72 160.15 37.11 161.15 37.10 162.15 37.09 163.15 37.28 164.15 37.27 165.15 37.26 166.15 37.44 167.15 37.43 168.15 37.62 169.15 37.61 170.15 37.79 171.15 37.77 172.15 37.96 173.15 38.14 174.15 38.11 175.15 38.29 176.15 38.46 177.15 38.63 178.15 38.80 179.15 38.96 10 Feb 2008 180.00 37.77 181.00 37.94 182.00 38.31 183.00 38.48 184.00 38.65 185.00 39.01 186.00 39.36 187.00 39.72 188.00 40.07 189.00 40.41 190.00 40.76 191.00 41.10 192.00 41.43 193.00 41.76 194.00 42.09 195.00 42.41 196.00 42.73 197.00 43.04 198.00 43.35 155.98 34.03 156.98 34.41 157.98 34.78 158.98 35.17 159.98 35.55 160.98 35.94 161.98 35.93 162.98 35.92 163.98 36.11 164.98 36.11 165.98 36.10 166.98 36.30 167.98 36.29 168.98 36.49 169.98 36.48 170.98 36.68 171.98 36.67 172.98 36.86 173.98 36.86 174.98 37.04 175.98 37.23 176.98 37.22 177.98 37.40 178.98 37.58 179.98 37.76 11 Feb 2008 180.00 36.38 181.00 36.57 182.00 36.76 183.00 37.14 184.00 37.32 185.00 37.50 186.00 37.88 187.00 38.25 188.00 38.62 189.00 38.98 190.00 39.34 191.00 39.70 192.00 40.06 193.00 40.40 194.00 40.75 195.00 41.09 196.00 41.43 197.00 41.76 154.83 31.77 155.83 32.33 156.83 32.70 157.83 33.07 158.83 33.44 159.83 33.81 160.83 34.19 161.83 34.58 162.83 34.76 163.83 34.75 164.83 34.94 165.83 34.94 166.83 34.93 167.83 35.13 168.83 35.13 169.83 35.33 170.83 35.33 171.83 35.33 172.83 35.53 173.83 35.53 174.83 35.73 175.83 35.93 176.83 35.93 177.83 36.12 178.83 36.32 179.83 36.51 12 Feb 2008 180.00 35.12 181.00 35.32 182.00 35.52 183.00 35.72 184.00 35.92 185.00 36.11 186.00 36.30 187.00 36.69 188.00 37.08 189.00 37.46 190.00 37.84 191.00 38.21 192.00 38.58 193.00 38.95 194.00 39.32 195.00 39.68 196.00 40.03 154.20 08.55 155.20 08.72 156.20 08.89 157.20 09.05 158.20 31.60 159.20 31.96 160.20 32.32 161.20 32.69 162.20 33.06 163.20 33.44 164.20 33.62 165.20 33.60 166.20 33.79 167.20 33.78 168.20 33.78 169.20 33.97 170.20 33.97 171.20 33.97 172.20 34.17 173.20 34.17 174.20 34.38 175.20 34.38 176.20 34.58 177.20 34.59 178.20 34.79 179.20 35.00 13 Feb 2008 180.00 33.62 181.00 33.83 182.00 34.03 183.00 34.24 184.00 34.45 185.00 34.65 186.00 34.85 187.00 35.05 188.00 35.45 189.00 35.85 190.00 36.24 191.00 36.64 192.00 37.02 193.00 37.41 194.00 37.79 195.00 38.17 153.07 07.88 154.07 07.89 155.07 08.08 156.07 08.27 157.07 08.26 158.07 08.44 159.07 08.61 160.07 08.77 161.07 08.93 162.07 31.43 163.07 31.79 164.07 32.16 165.07 32.33 166.07 32.50 167.07 32.48 168.07 32.66 169.07 32.65 170.07 32.63 171.07 32.83 172.07 32.82 173.07 33.02 174.07 33.02 175.07 33.02 176.07 33.22 177.07 33.43 178.07 33.43 179.07 33.64 14 Feb 2008 180.00 32.32 181.00 32.52 182.00 32.53 183.00 32.74 184.00 32.95 185.00 33.15 186.00 33.36 187.00 33.57 188.00 33.78 189.00 34.18 190.00 34.59 191.00 34.99 192.00 35.39 193.00 35.79 194.00 36.19 151.95 07.16 152.95 07.18 153.95 07.40 154.95 07.41 155.95 07.62 156.95 07.63 157.95 07.83 158.95 08.03 159.95 08.02 160.95 08.21 161.95 08.39 162.95 08.56 163.95 08.52 164.95 08.68 165.95 08.83 166.95 31.26 167.95 31.23 168.95 31.40 169.95 31.37 170.95 31.55 171.95 31.53 172.95 31.71 173.95 31.70 174.95 31.70 175.95 31.89 176.95 31.89 177.95 32.09 178.95 32.29 179.95 32.29 15 Feb 2008 180.00 31.05 181.00 31.05 182.00 31.25 183.00 31.45 184.00 31.46 185.00 31.66 186.00 31.87 187.00 32.08 188.00 32.28 189.00 32.69 190.00 32.90 191.00 33.31 192.00 33.72 193.00 34.12 151.31 24.67 152.31 24.94 153.31 25.11 154.31 06.90 155.31 06.93 156.31 07.16 157.31 07.18 158.31 07.40 159.31 07.42 160.31 07.63 161.31 07.83 162.31 07.83 163.31 08.03 164.31 08.22 165.31 08.20 166.31 08.38 167.31 08.55 168.31 08.71 169.31 08.67 170.31 08.82 171.31 08.96 172.31 30.31 173.31 30.28 174.31 30.45 175.31 30.43 176.31 30.61 177.31 30.60 178.31 30.78 179.31 30.98 16 Feb 2008 180.00 30.46 181.00 30.45 182.00 30.63 183.00 30.82 184.00 31.02 185.00 31.01 186.00 31.21 187.00 31.41 188.00 31.61 189.00 31.82 190.00 32.22 191.00 32.43 192.00 32.84 150.20 22.36 151.20 24.21 152.20 24.56 153.20 24.61 154.20 24.60 155.20 24.65 156.20 24.60 157.20 24.57 158.20 07.73 159.20 07.77 160.20 08.00 161.20 08.02 162.20 08.24 163.20 08.26 164.20 08.47 165.20 08.68 166.20 08.68 167.20 08.88 168.20 08.87 169.20 09.06 170.20 09.24 171.20 09.42 172.20 09.38 173.20 09.54 174.20 09.69 175.20 09.84 176.20 09.97 177.20 30.21 178.20 30.18 179.20 30.36 17 Feb 2008 180.00 10.93 181.00 11.06 182.00 11.18 183.00 30.28 184.00 30.46 185.00 30.44 186.00 30.63 187.00 30.81 188.00 31.00 189.00 31.20 190.00 31.39 191.00 31.79 149.54 18.79 150.54 19.68 151.54 20.62 152.54 21.82 153.54 23.03 154.54 23.92 155.54 24.13 156.54 24.08 157.54 24.23 158.54 24.49 159.54 24.75 160.54 25.02 161.54 25.30 162.54 08.62 163.54 08.86 164.54 08.89 165.54 09.11 166.54 09.14 167.54 09.35 168.54 09.37 169.54 09.58 170.54 09.58 171.54 09.78 172.54 09.98 173.54 09.97 174.54 10.15 175.54 10.33 176.54 10.50 177.54 10.66 178.54 10.61 179.54 10.76 18 Feb 2008 180.00 11.50 181.00 11.67 182.00 11.83 183.00 11.99 184.00 12.14 185.00 12.28 186.00 12.41 187.00 12.53 188.00 12.63 189.00 12.92 190.00 31.04 148.46 17.66 149.46 18.08 150.46 18.52 151.46 19.18 152.46 19.67 153.46 20.39 154.46 21.35 155.46 22.38 156.46 23.68 157.46 24.07 158.46 24.31 159.46 24.56 160.46 24.81 161.46 25.27 162.46 25.46 163.46 25.49 164.46 25.49 165.46 25.45 166.46 25.44 167.46 09.98 168.46 10.01 169.46 10.24 170.46 10.27 171.46 10.49 172.46 10.51 173.46 10.73 174.46 10.74 175.46 10.94 176.46 11.14 177.46 11.14 178.46 11.33 179.46 11.51 19 Feb 2008 180.00 12.16 181.00 12.36 182.00 12.56 183.00 12.55 184.00 12.74 185.00 12.92 186.00 13.09 187.00 13.26 188.00 13.42 189.00 13.57 147.39 17.40 148.39 17.68 149.39 18.07 150.39 18.46 151.39 18.95 152.39 19.20 153.39 19.86 154.39 20.35 155.39 20.87 156.39 21.62 157.39 22.42 158.39 23.27 159.39 24.39 160.39 24.70 161.39 25.14 162.39 25.26 163.39 25.41 164.39 25.31 165.39 25.33 166.39 25.31 167.39 25.29 168.39 25.27 169.39 25.21 170.39 25.34 171.39 11.14 172.39 11.18 173.39 11.41 174.39 11.45 175.39 11.68 176.39 11.70 177.39 11.92 178.39 11.94 179.39 12.15 20 Feb 2008 180.00 12.93 181.00 13.16 182.00 13.19 183.00 13.41 184.00 13.43 185.00 13.64 186.00 13.85 187.00 14.05 188.00 14.05 189.00 14.24 146.73 17.77 147.73 18.02 148.73 18.21 149.73 18.52 150.73 18.94 151.73 19.23 152.73 19.53 153.73 19.93 154.73 20.29 155.73 20.92 156.73 21.42 157.73 21.95 158.73 22.51 159.73 23.11 160.73 23.95 161.73 24.85 162.73 25.22 163.73 25.28 164.73 25.26 165.73 25.18 166.73 25.09 167.73 25.07 168.73 25.19 169.73 25.16 170.73 25.08 171.73 25.18 172.73 25.11 173.73 25.11 174.73 24.97 175.73 12.36 176.73 12.41 177.73 12.65 178.73 12.69 179.73 12.92 21 Feb 2008 180.00 24.51 181.00 13.48 182.00 13.53 183.00 13.78 184.00 13.82 185.00 14.06 186.00 14.09 187.00 14.32 145.68 17.76 146.68 18.01 147.68 18.24 148.68 18.45 149.68 18.82 150.68 18.96 151.68 19.26 152.68 19.70 153.68 19.88 154.68 20.18 155.68 20.57 156.68 21.01 157.68 21.41 158.68 21.97 159.68 22.31 160.68 22.88 161.68 23.47 162.68 24.09 163.68 24.76 164.68 24.68 165.68 24.65 166.68 24.71 167.68 24.66 168.68 24.72 169.68 24.72 170.68 24.69 171.68 24.69 172.68 24.55 173.68 24.52 174.68 24.63 175.68 24.45 176.68 24.50 177.68 24.42 178.68 24.43 179.68 24.36 22 Feb 2008 180.00 23.38 181.00 23.45 182.00 23.35 183.00 23.37 184.00 23.25 185.00 13.91 186.00 13.96 144.90 17.32 145.90 17.67 146.90 17.81 147.90 18.14 148.90 18.25 149.90 18.55 150.90 18.84 151.90 19.10 152.90 19.34 153.90 19.75 154.90 19.93 155.90 20.27 156.90 20.57 157.90 21.01 158.90 21.38 159.90 21.66 160.90 22.20 161.90 22.55 162.90 23.16 163.90 23.74 164.90 23.88 165.90 23.73 166.90 23.82 167.90 23.76 168.90 23.76 169.90 23.62 170.90 23.76 171.90 23.59 172.90 23.53 173.90 23.60 174.90 23.62 175.90 23.62 176.90 23.61 177.90 23.40 178.90 23.39 179.90 23.36 23 Feb 2008 180.00 22.64 181.00 22.67 182.00 22.64 183.00 22.52 184.00 22.50 185.00 22.54 143.87 17.24 144.87 17.45 145.87 17.66 146.87 17.86 147.87 18.06 148.87 18.25 149.87 18.43 150.87 18.79 151.87 18.95 152.87 19.30 153.87 19.64 154.87 19.76 155.87 20.06 156.87 20.35 157.87 20.81 158.87 21.05 159.87 21.46 160.87 21.83 161.87 22.16 162.87 22.63 163.87 23.04 164.87 22.95 165.87 22.93 166.87 22.90 167.87 22.91 168.87 22.86 169.87 22.90 170.87 22.84 171.87 22.82 172.87 22.87 173.87 22.77 174.87 22.74 175.87 22.80 176.87 22.75 177.87 22.80 178.87 22.77 179.87 22.66 24 Feb 2008 180.00 21.60 181.00 21.53 182.00 21.55 183.00 21.65 184.00 21.43 143.29 16.89 144.29 17.14 145.29 17.19 146.29 17.44 147.29 17.68 148.29 17.92 149.29 18.15 150.29 18.38 151.29 18.61 152.29 18.83 153.29 19.04 154.29 19.44 155.29 19.64 156.29 19.83 157.29 20.21 158.29 20.58 159.29 20.73 160.29 21.08 161.29 21.41 162.29 21.72 163.29 22.01 164.29 22.08 165.29 21.92 166.29 21.93 167.29 21.89 168.29 22.00 169.29 21.85 170.29 21.80 171.29 21.81 172.29 21.81 173.29 21.78 174.29 21.82 175.29 21.69 176.29 21.73 177.29 21.62 178.29 21.77 179.29 21.58 25 Feb 2008 180.00 20.87 181.00 20.75 182.00 20.68 183.00 20.66 142.28 16.70 143.28 16.79 144.28 17.07 145.28 17.15 146.28 17.42 147.28 17.70 148.28 17.97 149.28 18.04 150.28 18.31 151.28 18.57 152.28 18.83 153.28 19.09 154.28 19.35 155.28 19.60 156.28 19.84 157.28 20.09 158.28 20.32 159.28 20.55 160.28 20.98 161.28 21.20 162.28 21.21 163.28 21.22 164.28 21.21 165.28 21.20 166.28 21.17 167.28 21.13 168.28 21.08 169.28 21.00 170.28 21.11 171.28 20.99 172.28 21.04 173.28 21.05 174.28 21.01 175.28 20.91 176.28 20.92 177.28 20.78 178.28 20.82 179.28 20.75 26 Feb 2008 180.00 20.06 181.00 19.90 182.00 19.89 183.00 20.00 141.58 16.41 142.58 16.72 143.58 16.82 144.58 17.13 145.58 17.23 146.58 17.53 147.58 17.63 148.58 17.93 149.58 18.23 150.58 18.32 151.58 18.61 152.58 18.91 153.58 19.00 154.58 19.29 155.58 19.57 156.58 19.86 157.58 20.14 158.58 20.42 159.58 20.50 160.58 20.38 161.58 20.45 162.58 20.32 163.58 20.39 164.58 20.25 165.58 20.31 166.58 20.37 167.58 20.22 168.58 20.26 169.58 20.30 170.58 20.13 171.58 20.16 172.58 20.18 173.58 20.19 174.58 20.18 175.58 20.17 176.58 20.14 177.58 20.09 178.58 20.01 179.58 19.91 27 Feb 2008 180.00 19.32 181.00 19.19 182.00 19.26 140.58 16.27 141.58 16.59 142.58 16.72 143.58 16.84 144.58 17.16 145.58 17.28 146.58 17.60 147.58 17.72 148.58 18.04 149.58 18.16 150.58 18.48 151.58 18.60 152.58 18.91 153.58 19.03 154.58 19.34 155.58 19.65 156.58 19.77 157.58 19.69 158.58 19.60 159.58 19.71 160.58 19.62 161.58 19.53 162.58 19.64 163.58 19.55 164.58 19.45 165.58 19.56 166.58 19.47 167.58 19.57 168.58 19.47 169.58 19.37 170.58 19.47 171.58 19.37 172.58 19.47 173.58 19.36 174.58 19.46 175.58 19.35 176.58 19.44 177.58 19.32 178.58 19.21 179.58 19.29 28 Feb 2008 180.00 18.63 181.00 18.58 182.00 18.53 139.88 15.75 140.88 15.97 141.88 16.19 142.88 16.41 143.88 16.63 144.88 16.85 145.88 17.07 146.88 17.29 147.88 17.50 148.88 17.72 149.88 17.94 150.88 18.16 151.88 18.37 152.88 18.59 153.88 18.80 154.88 18.93 155.88 18.87 156.88 18.80 157.88 18.74 158.88 18.87 159.88 18.81 160.88 18.74 161.88 18.88 162.88 18.82 163.88 18.75 164.88 18.69 165.88 18.83 166.88 18.76 167.88 18.70 168.88 18.64 169.88 18.78 170.88 18.71 171.88 18.65 172.88 18.59 173.88 18.74 174.88 18.68 175.88 18.62 176.88 18.57 177.88 18.71 178.88 18.66 179.88 18.61 29 Feb 2008 180.00 18.05 181.00 18.04 138.91 14.89 139.91 15.12 140.91 15.35 141.91 15.58 142.91 15.81 143.91 16.03 144.91 16.26 145.91 16.49 146.91 16.71 147.91 16.94 148.91 17.16 149.91 17.38 150.91 17.61 151.91 17.83 152.91 18.05 153.91 18.01 154.91 17.97 155.91 17.92 156.91 18.07 157.91 18.02 158.91 17.98 159.91 17.93 160.91 17.89 161.91 18.04 162.91 18.00 163.91 17.95 164.91 17.91 165.91 17.87 166.91 18.03 167.91 17.99 168.91 17.95 169.91 17.91 170.91 17.88 171.91 18.04 172.91 18.01 173.91 17.98 174.91 17.95 175.91 17.92 176.91 18.09 177.91 18.07 178.91 18.05 179.91 18.03 01 Mar 2008 180.00 18.06 138.19 14.43 139.19 14.79 140.19 14.95 141.19 15.12 142.19 15.28 143.19 15.64 144.19 15.81 145.19 15.94 146.19 16.17 147.19 16.41 148.19 16.64 149.19 16.87 150.19 17.10 151.19 17.33 152.19 17.32 153.19 17.28 154.19 17.25 155.19 17.41 156.19 17.38 157.19 17.35 158.19 17.31 159.19 17.28 160.19 17.45 161.19 17.42 162.19 17.39 163.19 17.36 164.19 17.33 165.19 17.51 166.19 17.48 167.19 17.46 168.19 17.43 169.19 17.41 170.19 17.59 171.19 17.57 172.19 17.56 173.19 17.54 174.19 17.73 175.19 17.72 176.19 17.71 177.19 17.70 178.19 17.90 179.19 17.90 02 Mar 2008 137.23 14.58 138.23 14.76 139.23 14.93 140.23 14.90 141.23 14.88 142.23 15.05 143.23 15.02 144.23 15.26 145.23 15.50 146.23 15.74 147.23 15.98 148.23 16.22 149.23 16.46 150.23 16.64 151.23 16.62 152.23 16.60 153.23 16.57 154.23 16.75 155.23 16.73 156.23 16.70 157.23 16.68 158.23 16.66 159.23 16.84 160.23 16.82 161.23 16.80 162.23 16.79 163.23 16.97 164.23 16.95 165.23 16.94 166.23 16.93 167.23 17.11 168.23 17.10 169.23 17.09 170.23 17.29 171.23 17.28 172.23 17.27 173.23 17.47 174.23 17.47 175.23 17.67 176.23 17.87 177.23 18.08 178.23 18.29 03 Mar 2008 136.52 14.24 137.52 14.22 138.52 14.20 139.52 14.18 140.52 14.17 141.52 14.35 142.52 14.45 143.52 14.70 144.52 14.94 145.52 15.19 146.52 15.44 147.52 15.68 148.52 15.93 149.52 16.02 150.52 16.00 151.52 15.99 152.52 16.17 153.52 16.16 154.52 16.15 155.52 16.14 156.52 16.32 157.52 16.31 158.52 16.30 159.52 16.29 160.52 16.48 161.52 16.47 162.52 16.47 163.52 16.66 164.52 16.65 165.52 16.85 166.52 16.85 167.52 17.04 168.52 17.04 169.52 17.24 170.52 17.44 171.52 17.65 172.52 17.85 173.52 18.06 174.52 18.27 175.52 18.48 176.52 18.69 177.52 18.90 178.52 19.12 04 Mar 2008 135.58 13.46 136.58 13.45 137.58 13.44 138.58 13.63 139.58 13.62 140.58 13.61 141.58 13.83 142.58 14.09 143.58 14.34 144.58 14.60 145.58 14.85 146.58 15.11 147.58 15.36 148.58 15.55 149.58 15.54 150.58 15.53 151.58 15.73 152.58 15.72 153.58 15.72 154.58 15.91 155.58 15.91 156.58 15.91 157.58 16.10 158.58 16.10 159.58 16.30 160.58 16.30 161.58 16.50 162.58 16.50 163.58 16.70 164.58 16.90 165.58 17.11 166.58 17.25 167.58 17.50 168.58 17.54 169.58 17.58 170.58 17.82 171.58 17.87 172.58 17.91 173.58 18.15 174.58 18.19 175.58 18.43 176.58 18.47 177.58 18.71 05 Mar 2008 134.85 13.29 135.85 13.29 136.85 13.28 137.85 13.28 138.85 13.28 139.85 13.48 140.85 13.65 141.85 13.91 142.85 14.17 143.85 14.44 144.85 14.70 145.85 14.96 146.85 15.22 147.85 15.47 148.85 15.48 149.85 15.68 150.85 15.68 151.85 15.88 152.85 15.89 153.85 15.89 154.85 16.07 155.85 16.12 156.85 16.17 157.85 16.23 158.85 16.28 159.85 16.53 160.85 16.58 161.85 16.63 162.85 16.68 163.85 16.73 164.85 16.98 165.85 17.03 166.85 17.08 167.85 17.33 168.85 17.37 169.85 17.42 170.85 17.67 171.85 17.85 172.85 18.06 173.85 18.28 174.85 18.50 175.85 18.72 176.85 18.95 06 Mar 2008 133.92 13.48 134.92 13.49 135.92 13.49 136.92 13.50 137.92 13.70 138.92 13.71 139.92 13.83 140.92 14.10 141.92 14.37 142.92 14.63 143.92 14.90 144.92 15.16 145.92 15.43 146.92 15.49 147.92 15.56 148.92 15.62 149.92 15.68 150.92 15.74 151.92 15.81 152.92 15.87 153.92 16.13 154.92 16.19 155.92 16.24 156.92 16.30 157.92 16.36 158.92 16.47 159.92 16.69 160.92 16.90 161.92 17.11 162.92 17.33 163.92 17.54 164.92 17.76 165.92 17.97 166.92 18.19 167.92 18.41 168.92 18.62 169.92 18.84 170.92 19.06 171.92 19.28 172.92 19.51 173.92 19.73 174.92 19.95 175.92 20.18 07 Mar 2008 133.20 75.09 134.20 75.09 135.20 75.09 136.20 75.09 137.20 75.09 138.20 75.09 139.20 75.09 140.20 75.09 141.20 75.09 142.20 75.09 143.20 75.09 144.20 17.01 145.20 17.08 146.20 17.15 147.20 17.22 148.20 17.28 149.20 17.35 150.20 17.51 151.20 17.72 152.20 17.94 153.20 18.15 154.20 18.37 155.20 18.58 156.20 18.80 157.20 19.01 158.20 19.23 159.20 19.45 160.20 19.67 161.20 19.88 162.20 20.10 163.20 20.24 164.20 20.50 165.20 20.56 166.20 20.82 167.20 20.87 168.20 21.13 169.20 21.19 170.20 21.45 171.20 21.51 172.20 21.76 173.20 22.02 174.20 22.28 175.20 22.53 08 Mar 2008 132.29 86.84 133.29 86.84 134.29 86.84 135.29 86.84 136.29 86.84 137.29 86.84 138.29 86.84 139.29 86.84 140.29 86.84 141.29 86.84 142.29 86.84 143.29 86.84 144.29 86.84 145.29 86.84 146.29 86.84 147.29 86.84 148.29 86.84 149.29 86.84 150.29 86.84 151.29 86.84 152.29 86.84 153.29 86.84 154.29 86.84 155.29 86.84 156.29 86.84 157.29 28.58 158.29 28.65 159.29 28.71 160.29 28.78 161.29 29.04 162.29 29.11 163.29 29.37 164.29 29.43 165.29 29.70 166.29 29.76 167.29 30.02 168.29 30.29 169.29 30.35 170.29 30.61 171.29 30.87 172.29 31.13 173.29 31.40 174.29 31.66 09 Mar 2008 131.56 90.59 132.56 90.59 133.56 90.59 134.56 90.59 135.56 90.59 136.56 90.59 137.56 90.59 138.56 90.59 139.56 90.59 140.56 90.59 141.56 90.59 142.56 90.59 143.56 90.59 144.56 90.59 145.56 90.59 146.56 90.59 147.56 90.59 148.56 90.59 149.56 90.59 150.56 90.59 151.56 90.59 152.56 90.59 153.56 90.59 154.56 90.59 155.56 90.59 156.56 90.59 157.56 90.59 158.56 90.59 159.56 90.59 160.56 90.59 161.56 90.59 162.56 90.59 163.56 90.59 164.56 90.59 165.56 90.59 166.56 90.59 167.56 90.59 168.56 90.59 169.56 90.59 170.56 90.59 171.56 90.59 10 Mar 2008 130.67 95.18 131.67 95.18 132.67 95.18 133.67 95.18 134.67 95.18 135.67 95.18 136.67 95.18 137.67 95.18 138.67 95.18 139.67 95.18 140.67 95.18 141.67 95.18 142.67 95.18 143.67 95.18 144.67 95.18 145.67 95.18 146.67 95.18 147.67 95.18 148.67 95.18 149.67 95.18 150.67 95.18 151.67 95.18 152.67 95.18 153.67 95.18 154.67 95.18 155.67 95.18 156.67 95.18 157.67 95.18 158.67 95.18 159.67 95.18 160.67 95.18 161.67 95.18 162.67 95.18 163.67 95.18 164.67 95.18 165.67 95.18 166.67 95.18 167.67 95.18 168.67 95.18 169.67 95.18 170.67 95.18 11 Mar 2008 129.94 CVZ 130.94 CVZ 131.94 CVZ 132.94 CVZ 133.94 CVZ 134.94 CVZ 135.94 CVZ 136.94 CVZ 137.94 CVZ 138.94 CVZ 139.94 CVZ 140.94 CVZ 141.94 CVZ 142.94 CVZ 143.94 CVZ 144.94 CVZ 145.94 CVZ 146.94 CVZ 147.94 CVZ 148.94 CVZ 149.94 CVZ 150.94 CVZ 151.94 CVZ 152.94 CVZ 153.94 CVZ 154.94 CVZ 155.94 CVZ 156.94 CVZ 157.94 CVZ 158.94 CVZ 159.94 CVZ 160.94 CVZ 161.94 CVZ 162.94 CVZ 163.94 CVZ 164.94 CVZ 165.94 CVZ 166.94 CVZ 167.94 CVZ 168.94 CVZ 169.94 CVZ 12 Mar 2008 129.22 CVZ 130.22 CVZ 131.22 CVZ 132.22 CVZ 133.22 CVZ 134.22 CVZ 135.22 CVZ 136.22 CVZ 137.22 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 144.22 CVZ 145.22 CVZ 146.22 CVZ 147.22 CVZ 148.22 CVZ 149.22 CVZ 150.22 CVZ 151.22 CVZ 152.22 CVZ 153.22 CVZ 154.22 CVZ 155.22 CVZ 156.22 CVZ 157.22 CVZ 158.22 CVZ 159.22 CVZ 160.22 CVZ 161.22 CVZ 162.22 CVZ 163.22 CVZ 164.22 CVZ 165.22 CVZ 166.22 CVZ 167.22 CVZ 168.22 CVZ 169.22 CVZ 13 Mar 2008 128.34 93.62 129.34 93.62 130.34 93.62 131.34 93.62 132.34 93.62 133.34 93.62 134.34 93.62 135.34 93.62 136.34 93.62 137.34 93.62 138.34 93.62 139.34 93.62 140.34 93.62 141.34 93.62 142.34 93.62 143.34 93.62 144.34 93.62 145.34 93.62 146.34 93.62 147.34 93.62 148.34 93.62 149.34 93.62 150.34 93.62 151.34 93.62 152.34 93.62 153.34 93.62 154.34 93.62 155.34 93.62 156.34 93.62 157.34 93.62 158.34 93.62 159.34 93.62 160.34 93.62 161.34 93.62 162.34 93.62 163.34 93.62 164.34 93.62 165.34 93.62 166.34 93.62 167.34 93.62 168.34 93.62 14 Mar 2008 127.59 87.14 128.59 87.14 129.59 87.14 130.59 87.14 131.59 87.14 132.59 87.14 133.59 87.14 134.59 87.14 135.59 87.14 136.59 87.14 137.59 87.14 138.59 87.14 139.59 87.14 140.59 87.14 141.59 87.14 142.59 87.14 143.59 87.14 144.59 87.14 145.59 87.14 146.59 87.14 147.59 87.14 148.59 87.14 149.59 87.14 150.59 87.14 151.59 87.14 152.59 87.14 153.59 87.14 154.59 87.14 155.59 87.14 156.59 87.14 157.59 87.14 158.59 87.14 159.59 87.14 160.59 87.14 161.59 87.14 162.59 87.14 163.59 87.14 164.59 87.14 165.59 87.14 166.59 87.14 15 Mar 2008 126.73 63.48 127.73 63.75 128.73 63.81 129.73 63.87 130.73 63.93 131.73 64.00 132.73 64.06 133.73 64.12 134.73 64.18 135.73 64.25 136.73 64.31 137.73 64.37 138.73 64.43 139.73 64.70 140.73 64.76 141.73 64.82 142.73 64.88 143.73 65.15 144.73 65.21 145.73 65.27 146.73 65.33 147.73 65.60 148.73 65.66 149.73 65.92 150.73 65.99 151.73 66.25 152.73 66.31 153.73 66.58 154.73 66.84 155.73 66.90 156.73 67.17 157.73 67.43 158.73 67.69 159.73 67.96 160.73 68.22 161.73 68.49 162.73 68.75 163.73 69.01 164.73 69.28 165.73 69.54 16 Mar 2008 126.00 58.77 127.00 58.83 128.00 58.89 129.00 58.96 130.00 59.02 131.00 59.08 132.00 59.14 133.00 59.21 134.00 59.47 135.00 59.53 136.00 59.59 137.00 59.65 138.00 59.71 139.00 59.77 140.00 59.84 141.00 60.10 142.00 60.16 143.00 60.22 144.00 60.28 145.00 60.54 146.00 60.60 147.00 60.86 148.00 60.93 149.00 60.99 150.00 61.25 151.00 61.51 152.00 61.57 153.00 61.83 154.00 61.89 155.00 62.15 156.00 62.41 157.00 62.68 158.00 62.94 159.00 63.20 160.00 63.46 161.00 63.72 162.00 63.98 163.00 64.24 164.00 64.51 165.00 64.77 17 Mar 2008 125.15 54.92 126.15 54.98 127.15 55.04 128.15 55.11 129.15 55.17 130.15 55.23 131.15 55.30 132.15 55.36 133.15 55.42 134.15 55.68 135.15 55.75 136.15 55.81 137.15 55.87 138.15 55.93 139.15 55.99 140.15 56.25 141.15 56.31 142.15 56.37 143.15 56.43 144.15 56.69 145.15 56.75 146.15 56.81 147.15 57.07 148.15 57.13 149.15 57.39 150.15 57.45 151.15 57.71 152.15 57.97 153.15 58.03 154.15 58.29 155.15 58.55 156.15 58.81 157.15 59.07 158.15 59.33 159.15 59.59 160.15 59.84 161.15 60.10 162.15 60.36 163.15 60.62 164.15 60.88 18 Mar 2008 124.41 51.79 125.41 51.86 126.41 51.92 127.41 51.99 128.41 52.05 129.41 52.12 130.41 52.18 131.41 52.25 132.41 52.31 133.41 52.57 134.41 52.64 135.41 52.70 136.41 52.76 137.41 52.82 138.41 52.89 139.41 52.95 140.41 53.21 141.41 53.27 142.41 53.33 143.41 53.59 144.41 53.65 145.41 53.71 146.41 53.97 147.41 54.03 148.41 54.29 149.41 54.35 150.41 54.61 151.41 54.87 152.41 54.93 153.41 55.18 154.41 55.44 155.41 55.70 156.41 55.96 157.41 56.21 158.41 56.47 159.41 56.73 160.41 56.99 161.41 57.24 162.41 57.50 163.41 57.76 19 Mar 2008 123.67 49.16 124.67 49.43 125.67 49.50 126.67 49.57 127.67 49.43 128.67 49.50 129.67 49.57 130.67 49.84 131.67 49.90 132.67 49.97 133.67 50.04 134.67 50.10 135.67 50.17 136.67 50.23 137.67 50.30 138.67 50.36 139.67 50.62 140.67 50.69 141.67 50.75 142.67 51.01 143.67 51.07 144.67 51.13 145.67 51.39 146.67 51.45 147.67 51.71 148.67 51.77 149.67 52.03 150.67 52.29 151.67 52.35 152.67 52.61 153.67 52.87 154.67 53.12 155.67 53.38 156.67 53.64 157.67 53.89 158.67 54.15 159.67 54.41 160.67 54.66 161.67 54.92 20 Mar 2008 122.84 47.03 123.84 47.11 124.84 47.18 125.84 47.26 126.84 47.33 127.84 47.40 128.84 47.48 129.84 47.55 130.84 47.62 131.84 47.69 132.84 47.76 133.84 47.83 134.84 47.90 135.84 47.97 136.84 48.23 137.84 48.30 138.84 48.37 139.84 48.43 140.84 48.50 141.84 48.76 142.84 48.83 143.84 49.09 144.84 49.16 145.84 49.22 146.84 49.48 147.84 49.54 148.84 49.80 149.84 50.06 150.84 50.12 151.84 50.38 152.84 50.64 153.84 50.90 154.84 51.16 155.84 51.41 156.84 51.67 157.84 51.93 158.84 52.18 159.84 52.44 160.84 52.69 21 Mar 2008 122.10 44.95 123.10 45.24 124.10 45.32 125.10 45.40 126.10 45.48 127.10 45.55 128.10 45.43 129.10 45.51 130.10 45.59 131.10 45.66 132.10 45.74 133.10 46.01 134.10 46.09 135.10 46.16 136.10 46.23 137.10 46.31 138.10 46.38 139.10 46.45 140.10 46.72 141.10 46.79 142.10 46.86 143.10 47.12 144.10 47.19 145.10 47.46 146.10 47.52 147.10 47.79 148.10 47.85 149.10 48.11 150.10 48.18 151.10 48.44 152.10 48.70 153.10 48.96 154.10 49.22 155.10 49.48 156.10 49.74 157.10 50.00 158.10 50.26 159.10 50.51 160.10 50.77 22 Mar 2008 121.28 42.99 122.28 43.28 123.28 43.57 124.28 43.65 125.28 43.54 126.28 43.63 127.28 43.71 128.28 43.80 129.28 43.88 130.28 43.96 131.28 44.05 132.28 44.13 133.28 44.21 134.28 44.29 135.28 44.37 136.28 44.45 137.28 44.73 138.28 44.80 139.28 44.88 140.28 44.95 141.28 45.23 142.28 45.30 143.28 45.37 144.28 45.65 145.28 45.72 146.28 45.99 147.28 46.06 148.28 46.32 149.28 46.39 150.28 46.66 151.28 46.92 152.28 47.19 153.28 47.45 154.28 47.71 155.28 47.98 156.28 48.24 157.28 48.50 158.28 48.76 159.28 49.02 23 Mar 2008 120.54 41.33 121.54 41.63 122.54 41.92 123.54 32.03 124.54 32.46 125.54 33.10 126.54 33.55 127.54 34.01 128.54 34.68 129.54 35.16 130.54 35.65 131.54 42.56 132.54 42.64 133.54 42.73 134.54 42.82 135.54 42.91 136.54 42.99 137.54 43.08 138.54 43.16 139.54 43.44 140.54 43.52 141.54 43.61 142.54 43.88 143.54 43.96 144.54 44.04 145.54 44.32 146.54 44.39 147.54 44.67 148.54 44.94 149.54 45.01 150.54 45.29 151.54 45.56 152.54 45.82 153.54 46.09 154.54 46.36 155.54 46.63 156.54 46.89 157.54 47.15 158.54 47.42 24 Mar 2008 119.80 39.70 120.80 39.81 121.80 40.11 122.80 40.42 123.80 40.52 124.80 40.42 125.80 40.52 126.80 40.62 127.80 40.73 128.80 40.83 129.80 40.93 130.80 41.02 131.80 41.12 132.80 41.22 133.80 41.32 134.80 41.41 135.80 41.51 136.80 41.60 137.80 41.69 138.80 41.78 139.80 41.87 140.80 42.16 141.80 42.25 142.80 42.34 143.80 42.63 144.80 42.71 145.80 42.99 146.80 43.08 147.80 43.36 148.80 43.44 149.80 43.72 150.80 44.00 151.80 44.27 152.80 44.55 153.80 44.82 154.80 45.09 155.80 45.36 156.80 45.64 157.80 45.90 25 Mar 2008 119.00 37.87 120.00 38.18 121.00 38.49 122.00 38.80 123.00 38.91 124.00 39.02 125.00 39.13 126.00 39.04 127.00 39.15 128.00 39.26 129.00 39.37 130.00 39.48 131.00 39.59 132.00 39.70 133.00 39.60 134.00 39.71 135.00 39.81 136.00 40.12 137.00 40.22 138.00 40.32 139.00 40.42 140.00 40.52 141.00 40.62 142.00 40.92 143.00 41.01 144.00 41.11 145.00 41.40 146.00 41.49 147.00 41.79 148.00 42.08 149.00 42.16 150.00 42.45 151.00 42.74 152.00 43.02 153.00 43.30 154.00 43.58 155.00 43.86 156.00 44.14 157.00 44.42 26 Mar 2008 118.25 36.25 119.25 36.56 120.25 36.88 121.25 37.20 122.25 37.31 123.25 37.43 124.25 37.55 125.25 37.67 126.25 37.59 127.25 37.70 128.25 37.82 129.25 37.94 130.25 38.06 131.25 38.17 132.25 38.09 133.25 38.21 134.25 38.32 135.25 38.43 136.25 38.55 137.25 38.66 138.25 38.97 139.25 39.08 140.25 39.19 141.25 39.30 142.25 39.41 143.25 39.72 144.25 39.82 145.25 40.12 146.25 40.23 147.25 40.53 148.25 40.63 149.25 40.92 150.25 41.22 151.25 41.52 152.25 41.81 153.25 42.10 154.25 42.39 155.25 42.68 156.25 42.97 27 Mar 2008 117.46 34.40 118.46 34.72 119.46 35.04 120.46 35.36 121.46 35.68 122.46 35.80 123.46 35.92 124.46 36.05 125.46 36.17 126.46 36.10 127.46 36.22 128.46 36.35 129.46 36.47 130.46 36.60 131.46 36.52 132.46 36.65 133.46 36.77 134.46 36.90 135.46 37.02 136.46 37.15 137.46 37.27 138.46 37.39 139.46 37.51 140.46 37.83 141.46 37.95 142.46 38.07 143.46 38.39 144.46 38.50 145.46 38.62 146.46 38.93 147.46 39.24 148.46 39.35 149.46 39.66 150.46 39.97 151.46 40.27 152.46 40.58 153.46 40.88 154.46 41.18 155.46 41.48 28 Mar 2008 116.71 32.76 117.71 33.08 118.71 33.40 119.71 33.72 120.71 34.04 121.71 34.37 122.71 34.29 123.71 34.42 124.71 34.55 125.71 34.68 126.71 34.61 127.71 34.74 128.71 34.87 129.71 35.00 130.71 35.13 131.71 35.07 132.71 35.20 133.71 35.33 134.71 35.46 135.71 35.60 136.71 35.73 137.71 35.86 138.71 36.00 139.71 36.13 140.71 36.26 141.71 36.59 142.71 36.72 143.71 36.85 144.71 37.17 145.71 37.30 146.71 37.62 147.71 37.75 148.71 38.07 149.71 38.39 150.71 38.71 151.71 39.03 152.71 39.34 153.71 39.66 154.71 39.97 29 Mar 2008 116.17 31.00 117.17 31.31 118.17 31.63 119.17 31.95 120.17 32.27 121.17 32.59 122.17 32.71 123.17 32.84 124.17 32.97 125.17 33.10 126.17 33.03 127.17 33.16 128.17 33.30 129.17 33.43 130.17 33.37 131.17 33.51 132.17 33.64 133.17 33.78 134.17 33.92 135.17 34.06 136.17 34.20 137.17 34.35 138.17 34.49 139.17 34.63 140.17 34.77 141.17 34.91 142.17 35.05 143.17 35.39 144.17 35.53 145.17 35.67 146.17 36.01 30 Mar 2008 115.38 29.20 116.38 29.50 117.38 29.81 118.38 30.12 119.38 30.39 120.38 30.73 121.38 31.00 122.38 31.19 123.38 31.31 124.38 31.43 125.38 31.36 126.38 31.49 127.38 31.62 128.38 31.76 129.38 31.69 130.38 31.83 131.38 31.97 132.38 32.11 133.38 32.26 134.38 32.40 135.38 32.55 136.38 32.69 137.38 32.84 138.38 32.99 139.38 33.14 140.38 33.28 141.38 33.43 142.38 33.58 143.38 33.73 144.38 34.08 145.38 34.23 31 Mar 2008 114.60 27.46 115.60 27.57 116.60 27.71 117.60 27.78 118.60 27.97 119.60 28.09 120.60 28.14 121.60 28.32 122.60 28.45 123.60 28.72 124.60 28.94 125.60 29.63 126.60 29.96 127.60 30.09 128.60 30.02 129.60 30.15 130.60 30.29 131.60 30.43 132.60 30.57 133.60 30.71 134.60 30.65 135.60 30.80 136.60 30.95 137.60 31.10 138.60 31.25 139.60 31.40 140.60 31.76 141.60 31.91 142.60 32.07 143.60 32.23 144.60 32.58 01 Apr 2008 113.82 25.48 114.82 25.46 115.82 25.60 116.82 25.69 117.82 25.68 118.82 25.76 119.82 25.92 120.82 26.21 121.82 26.31 122.82 26.41 123.82 26.52 124.82 26.63 125.82 26.54 126.82 26.66 127.82 26.78 128.82 27.16 129.82 27.50 130.82 28.75 131.82 28.69 132.82 28.82 133.82 28.96 134.82 29.10 135.82 29.25 136.82 29.39 137.82 29.54 138.82 29.69 139.82 29.85 140.82 30.00 141.82 30.36 142.82 30.52 143.82 30.68 02 Apr 2008 113.04 23.96 114.04 23.93 115.04 24.09 116.04 24.02 117.04 24.12 118.04 24.39 119.04 24.66 120.04 24.94 121.04 25.03 122.04 25.11 123.04 25.20 124.04 25.29 125.04 25.39 126.04 25.49 127.04 25.40 128.04 09.98 129.04 10.22 130.04 10.26 131.04 10.49 132.04 10.72 133.04 10.75 134.04 10.97 135.04 11.18 136.04 28.10 137.04 28.24 138.04 28.39 139.04 28.53 140.04 28.68 141.04 28.84 142.04 28.99 143.04 29.35 03 Apr 2008 112.26 22.61 113.26 23.19 114.26 23.30 115.26 23.17 116.26 23.42 117.26 23.87 118.26 24.13 119.26 24.39 120.26 24.45 121.26 24.52 122.26 24.59 123.26 24.67 124.26 24.75 125.26 24.63 126.26 24.71 127.26 24.80 128.26 10.04 129.26 10.08 130.26 10.33 131.26 10.36 132.26 10.60 133.26 10.63 134.26 10.85 135.26 11.07 136.26 11.29 137.26 11.30 138.26 11.51 139.26 11.71 140.26 11.90 141.26 12.09 142.26 28.43 04 Apr 2008 111.49 20.22 112.49 20.80 113.49 21.42 114.49 22.29 115.49 23.21 116.49 23.47 117.49 23.71 118.49 23.95 119.49 24.00 120.49 24.05 121.49 24.10 122.49 24.16 123.49 24.22 124.49 24.13 125.49 24.13 126.49 24.28 127.49 24.25 128.49 24.11 129.49 24.09 130.49 10.46 131.49 10.71 132.49 10.75 133.49 10.98 134.49 11.01 135.49 11.24 136.49 11.47 137.49 11.49 138.49 11.70 139.49 11.91 140.49 11.92 141.49 12.12 05 Apr 2008 110.72 18.44 111.72 18.88 112.72 19.25 113.72 19.62 114.72 20.08 115.72 20.57 116.72 21.08 117.72 21.83 118.72 22.41 119.72 23.25 120.72 23.94 121.72 23.93 122.72 24.01 123.72 24.04 124.72 23.87 125.72 23.98 126.72 23.89 127.72 23.78 128.72 23.85 129.72 23.87 130.72 23.79 131.72 23.70 132.72 23.89 133.72 11.59 134.72 11.63 135.72 11.87 136.72 11.90 137.72 12.13 138.72 12.16 139.72 12.38 140.72 12.59 06 Apr 2008 109.95 17.45 110.95 17.57 111.95 17.79 112.95 18.11 113.95 18.47 114.95 18.80 115.95 19.13 116.95 19.40 117.95 19.81 118.95 20.23 119.95 20.66 120.95 21.12 121.95 21.80 122.95 22.51 123.95 23.26 124.95 23.46 125.95 23.32 126.95 23.27 127.95 23.35 128.95 23.20 129.95 23.11 130.95 23.24 131.95 23.03 132.95 23.13 133.95 23.08 134.95 22.96 135.95 23.02 136.95 12.15 137.95 12.38 138.95 12.42 139.95 12.65 07 Apr 2008 109.18 15.91 110.18 16.25 111.18 16.36 112.18 16.63 113.18 16.84 114.18 17.01 115.18 17.30 116.18 17.50 117.18 17.78 118.18 17.90 119.18 18.17 120.18 18.61 121.18 18.82 122.18 19.19 123.18 19.57 124.18 19.97 125.18 20.57 126.18 21.00 127.18 21.65 128.18 21.92 129.18 21.84 130.18 21.80 131.18 21.63 132.18 21.76 133.18 21.63 134.18 21.52 135.18 21.57 136.18 21.49 137.18 21.33 138.18 21.40 139.18 21.26 08 Apr 2008 108.42 15.01 109.42 15.07 110.42 15.30 111.42 15.51 112.42 15.50 113.42 15.66 114.42 15.99 115.42 16.09 116.42 16.34 117.42 16.55 118.42 16.69 119.42 16.96 120.42 17.14 121.42 17.40 122.42 17.68 123.42 17.91 124.42 18.09 125.42 18.43 126.42 18.77 127.42 19.12 128.42 19.49 129.42 20.06 130.42 20.45 131.42 20.45 132.42 20.27 133.42 20.33 134.42 20.21 135.42 20.15 136.42 20.16 137.42 20.09 138.42 19.98 09 Apr 2008 107.66 14.04 108.66 14.35 109.66 14.46 110.66 14.55 111.66 14.63 112.66 14.90 113.66 14.95 114.66 15.17 115.66 15.38 116.66 15.36 117.66 15.72 118.66 15.84 119.66 15.93 120.66 16.18 121.66 16.37 122.66 16.50 123.66 16.76 124.66 16.92 125.66 17.16 126.66 17.42 127.66 17.62 128.66 17.92 129.66 18.33 130.66 18.54 131.66 18.88 132.66 19.23 133.66 19.18 134.66 19.15 135.66 18.93 136.66 18.92 137.66 18.94 10 Apr 2008 106.89 13.49 107.89 13.65 108.89 13.80 109.89 13.95 110.89 14.09 111.89 14.22 112.89 14.33 113.89 14.44 114.89 14.53 115.89 14.61 116.89 14.87 117.89 14.91 118.89 15.14 119.89 15.34 120.89 15.52 121.89 15.68 122.89 15.80 123.89 15.88 124.89 16.12 125.89 16.31 126.89 16.44 127.89 16.68 128.89 17.04 129.89 17.26 130.89 17.50 131.89 17.66 132.89 17.91 133.89 18.06 134.89 17.91 135.89 17.85 136.89 17.80 11 Apr 2008 106.13 12.82 107.13 13.02 108.13 13.21 109.13 13.39 110.13 13.37 111.13 13.54 112.13 13.70 113.13 13.86 114.13 14.00 115.13 14.14 116.13 14.27 117.13 14.39 118.13 14.49 119.13 14.58 120.13 14.86 121.13 14.93 122.13 15.17 123.13 15.20 124.13 15.40 125.13 15.58 126.13 15.74 127.13 15.86 128.13 16.14 129.13 16.18 130.13 16.37 131.13 16.69 132.13 16.94 133.13 17.08 134.13 16.90 135.13 16.92 136.13 16.86 12 Apr 2008 105.37 12.47 106.37 12.49 107.37 12.70 108.37 12.72 109.37 12.92 110.37 13.13 111.37 13.12 112.37 13.31 113.37 13.50 114.37 13.48 115.37 13.65 116.37 13.82 117.37 13.98 118.37 14.13 119.37 14.27 120.37 14.40 121.37 14.52 122.37 14.63 123.37 14.72 124.37 15.01 125.37 15.07 126.37 15.32 127.37 15.35 128.37 15.56 129.37 15.74 130.37 15.90 131.37 16.22 132.37 16.11 133.37 16.15 134.37 15.94 135.37 15.87 13 Apr 2008 104.61 12.04 105.61 12.08 106.61 12.12 107.61 12.36 108.61 12.39 109.61 12.62 110.61 12.64 111.61 12.86 112.61 13.07 113.61 13.08 114.61 13.29 115.61 13.29 116.61 13.49 117.61 13.68 118.61 13.86 119.61 13.84 120.61 14.01 121.61 14.17 122.61 14.33 123.61 14.47 124.61 14.61 125.61 14.73 126.61 14.85 127.61 15.15 128.61 15.24 129.61 15.31 130.61 15.36 131.61 15.20 132.61 15.22 133.61 15.21 134.61 15.17 14 Apr 2008 103.85 11.57 104.85 11.63 105.85 11.89 106.85 11.94 107.85 11.99 108.85 12.24 109.85 12.29 110.85 12.53 111.85 12.57 112.85 12.80 113.85 12.83 114.85 13.06 115.85 13.09 116.85 13.31 117.85 13.32 118.85 13.53 119.85 13.74 120.85 13.74 121.85 13.94 122.85 14.13 123.85 14.31 124.85 14.28 125.85 14.45 126.85 14.62 127.85 14.57 128.85 14.51 129.85 14.44 130.85 14.37 131.85 14.48 132.85 14.37 133.85 14.26 15 Apr 2008 113.09 12.64 114.09 12.69 115.09 12.94 116.09 12.99 117.09 13.23 118.09 13.26 119.09 13.50 120.09 13.53 121.09 13.75 122.09 13.98 123.09 13.99 16 Apr 2008 112.34 12.17 113.34 12.44 114.34 12.51 115.34 12.57 116.34 12.83 117.34 12.89 118.34 13.15 119.34 13.20 120.34 13.25 121.34 13.30 122.34 13.14 17 Apr 2008 111.58 11.93 112.58 12.02 113.58 12.10 114.58 12.38 115.58 12.42 116.58 12.42 117.58 12.61 118.58 12.48 119.58 12.55 120.58 12.42 121.58 12.49 18 Apr 2008 110.82 11.33 111.82 11.33 112.82 11.34 113.82 11.54 114.82 11.55 115.82 11.55 116.82 11.75 117.82 11.68 118.82 11.75 119.82 11.65 120.82 11.54 19 Apr 2008 110.06 10.45 111.06 10.47 112.06 10.48 113.06 10.50 114.06 10.71 115.06 10.72 116.06 10.73 117.06 10.90 118.06 10.95 119.06 10.91 120.06 11.01 20 Apr 2008 109.30 09.50 110.30 09.53 111.30 09.56 112.30 09.58 113.30 09.81 114.30 09.83 115.30 09.85 116.30 10.07 117.30 10.08 118.30 10.10 119.30 10.20 21 Apr 2008 108.54 08.48 109.54 08.52 110.54 08.56 111.54 08.59 112.54 08.83 113.54 08.86 114.54 08.89 115.54 08.92 116.54 09.15 117.54 09.18 118.54 09.32 22 Apr 2008 107.78 07.49 108.78 07.54 109.78 07.59 110.78 07.64 111.78 07.89 112.78 07.93 113.78 07.97 114.78 08.01 115.78 08.25 116.78 08.29 117.78 08.33 23 Apr 2008 107.02 06.41 108.02 06.47 109.02 06.53 110.02 06.59 111.02 06.84 112.02 06.90 113.02 06.95 114.02 07.00 115.02 07.25 116.02 07.30 117.02 07.35 24 Apr 2008 106.26 05.37 107.26 05.44 108.26 05.71 109.26 05.78 110.26 05.85 111.26 05.91 112.26 05.97 113.26 06.04 114.26 06.30 115.26 06.35 116.26 06.41 25 Apr 2008 105.49 04.63 106.49 04.60 107.49 04.78 108.49 04.75 109.49 04.92 110.49 04.89 111.49 05.06 112.49 05.03 113.49 05.26 114.49 05.33 115.49 05.40 26 Apr 2008 104.73 04.14 105.73 04.12 106.73 04.30 107.73 04.28 108.73 04.46 109.73 04.44 110.73 04.62 111.73 04.80 112.73 04.78 113.73 04.96 114.73 05.13 27 Apr 2008 103.96 64.28 104.96 64.28 105.96 64.28 106.96 04.03 107.96 04.22 108.96 04.21 109.96 04.40 110.96 04.58 111.96 04.77 112.96 04.95 113.96 05.14 28 Apr 2008 103.19 65.82 104.19 65.82 105.19 65.82 106.19 65.82 107.19 65.82 108.19 65.82 109.19 65.82 110.19 65.82 111.19 65.82 112.19 65.82 113.19 65.82 29 Apr 2008 102.42 67.86 103.42 67.86 104.42 67.86 105.42 67.86 106.42 67.86 107.42 67.86 108.42 67.86 109.42 67.86 110.42 67.86 111.42 67.86 112.42 67.86 30 Apr 2008 101.65 70.41 102.65 70.41 103.65 70.41 104.65 70.41 105.65 70.41 106.65 70.41 107.65 70.41 108.65 70.41 109.65 70.41 110.65 70.41 111.65 70.41 01 May 2008 100.87 58.39 101.87 58.39 102.87 58.39 103.87 58.39 104.87 58.39 105.87 58.39 106.87 58.39 107.87 58.39 108.87 58.39 109.87 58.39 110.87 58.39 02 May 2008 100.09 59.11 101.09 59.11 102.09 59.11 103.09 59.11 104.09 59.11 105.09 59.11 106.09 59.11 107.09 59.11 108.09 59.11 109.09 59.11 110.09 59.11 03 May 2008 099.31 95.41 100.31 95.41 101.31 95.41 102.31 95.41 103.31 95.41 104.31 95.41 105.31 95.41 106.31 95.41 107.31 95.41 108.31 95.41 109.31 95.41 04 May 2008 098.53 92.96 099.53 92.96 100.53 92.96 101.53 92.96 102.53 92.96 103.53 92.96 104.53 92.96 105.53 92.96 106.53 92.96 107.53 92.96 108.53 92.96 05 May 2008 097.74 89.93 098.74 89.93 099.74 89.93 100.74 89.93 101.74 89.93 102.74 89.93 103.74 89.93 104.74 89.93 105.74 89.93 106.74 89.93 107.74 89.93 06 May 2008 096.95 85.92 097.95 85.92 098.95 85.92 099.95 85.92 100.95 85.92 101.95 85.92 102.95 85.92 103.95 85.92 104.95 85.92 105.95 85.92 106.95 85.92 07 May 2008 096.16 80.78 097.16 80.78 098.16 80.78 099.16 80.78 100.16 80.78 101.16 80.78 102.16 80.78 103.16 80.78 104.16 80.78 105.16 80.78 106.16 80.78 08 May 2008 095.36 74.96 096.36 74.96 097.36 74.96 098.36 74.96 099.36 74.96 100.36 74.96 101.36 74.96 102.36 74.96 103.36 74.96 104.36 74.96 105.36 74.96 09 May 2008 094.56 69.23 095.56 69.23 096.56 69.23 097.56 69.23 098.56 69.23 099.56 69.23 100.56 69.23 101.56 69.23 102.56 69.23 103.56 69.23 104.56 69.23 10 May 2008 093.75 50.42 094.75 50.49 095.75 50.56 096.75 50.63 097.75 50.69 098.75 50.76 099.75 50.83 100.75 50.89 101.75 51.16 102.75 51.23 103.75 51.29 11 May 2008 092.95 46.31 093.95 46.38 094.95 46.45 095.95 46.52 096.95 46.59 097.95 46.66 098.95 46.73 099.95 46.80 100.95 47.07 101.95 47.14 102.95 47.21 12 May 2008 092.13 42.91 093.13 42.98 094.13 43.06 095.13 43.13 096.13 43.20 097.13 43.28 098.13 43.35 099.13 43.42 100.13 43.50 101.13 43.57 102.13 43.84 13 May 2008 091.31 39.81 092.31 39.89 093.31 39.97 094.31 40.05 095.31 40.13 096.31 40.40 097.31 40.48 098.31 40.56 099.31 40.64 100.31 40.71 101.31 40.79 14 May 2008 090.49 37.26 091.49 37.34 092.49 37.43 093.49 37.51 094.49 37.59 095.49 37.67 096.49 37.76 097.49 37.84 098.49 37.92 099.49 38.20 100.49 38.29 15 May 2008 089.66 34.74 090.66 34.83 091.66 34.91 092.66 35.00 093.66 35.09 094.66 35.17 095.66 35.26 096.66 35.55 097.66 35.63 098.66 35.72 099.66 35.81 16 May 2008 088.83 32.38 089.83 32.47 090.83 32.56 091.83 32.65 092.83 32.74 093.83 32.82 094.83 33.11 095.83 33.20 096.83 33.30 097.83 33.39 098.83 33.68 17 May 2008 087.99 29.93 088.99 30.22 089.99 30.31 090.99 30.40 091.99 30.49 092.99 30.58 093.99 30.87 094.99 30.96 095.99 31.06 096.99 31.15 097.99 31.44 18 May 2008 087.15 27.77 088.15 27.86 089.15 27.94 090.15 28.03 091.15 28.32 092.15 28.41 093.15 28.50 094.15 28.79 095.15 28.89 096.15 28.98 097.15 29.27 19 May 2008 086.30 25.49 087.30 25.57 088.30 25.85 089.30 25.94 090.30 26.02 091.30 26.31 092.30 26.40 093.30 26.48 094.30 26.77 095.30 26.87 096.30 27.16 20 May 2008 085.45 22.31 086.45 22.56 087.45 22.84 088.45 22.94 089.45 23.27 090.45 23.62 091.45 23.79 092.45 24.38 093.45 24.72 094.45 24.81 095.45 25.09 21 May 2008 084.58 19.77 085.58 19.84 086.58 20.10 087.58 20.17 088.58 20.44 089.58 20.51 090.58 20.78 091.58 20.86 092.58 21.13 093.58 21.41 094.58 21.49 22 May 2008 083.72 19.15 084.72 19.40 085.72 19.46 086.72 19.71 087.72 19.97 088.72 20.03 089.72 20.20 090.72 20.30 091.72 20.21 092.72 20.30 093.72 20.58 23 May 2008 082.85 19.38 083.85 19.31 084.85 19.41 085.85 19.47 086.85 19.46 087.85 19.57 088.85 19.53 089.85 19.59 090.85 19.62 091.85 19.82 092.85 19.86 24 May 2008 081.97 19.66 082.97 19.57 083.97 19.66 084.97 19.71 085.97 19.73 086.97 19.69 087.97 19.77 088.97 19.75 089.97 19.76 090.97 19.83 091.97 19.94 25 May 2008 081.08 17.51 082.08 17.64 083.08 17.56 084.08 17.65 085.08 17.52 086.08 17.56 087.08 17.57 088.08 17.72 089.08 17.62 090.08 17.65 091.08 17.76 26 May 2008 080.19 15.88 081.19 15.84 082.19 15.98 083.19 15.92 084.19 16.03 085.19 15.93 086.19 16.01 087.19 16.06 088.19 16.09 089.19 16.08 090.19 16.03 27 May 2008 079.29 14.23 080.29 14.21 081.29 14.38 082.29 14.34 083.29 14.29 084.29 14.23 085.29 14.36 086.29 14.27 087.29 14.37 088.29 14.24 089.29 14.30 28 May 2008 078.38 13.09 079.38 13.09 080.38 13.08 081.38 13.06 082.38 13.04 083.38 13.01 084.38 12.97 085.38 13.12 086.38 13.06 087.38 12.99 088.38 13.10 29 May 2008 077.47 11.78 078.47 11.79 079.47 11.80 080.47 11.80 081.47 11.80 082.47 11.80 083.47 11.98 084.47 11.96 085.47 11.93 086.47 11.90 087.47 11.85 30 May 2008 076.55 10.78 077.55 10.81 078.55 10.83 079.55 10.85 080.55 10.87 081.55 10.88 082.55 10.89 083.55 10.89 084.55 10.88 085.55 10.87 086.55 10.85 31 May 2008 075.62 09.77 076.62 09.81 077.62 09.85 078.62 09.68 079.62 09.71 080.62 09.74 081.62 09.76 082.62 09.78 083.62 09.80 084.62 09.81 085.62 09.81 01 Jun 2008 074.69 08.77 075.69 08.83 076.69 08.88 077.69 08.92 078.69 08.97 079.69 09.01 080.69 08.85 081.69 08.88 082.69 08.91 083.69 08.94 084.69 08.96 02 Jun 2008 073.74 07.98 074.74 08.04 075.74 08.10 076.74 08.16 077.74 08.02 078.74 08.07 079.74 08.12 080.74 08.17 081.74 08.21 082.74 08.06 03 Jun 2008 072.79 07.18 073.79 07.25 074.79 07.32 075.79 07.39 076.79 07.26 077.79 07.32 078.79 07.39 079.79 07.44 080.79 07.30 081.79 07.36 04 Jun 2008 071.83 06.56 072.83 06.45 073.83 06.53 074.83 06.61 075.83 06.48 076.83 06.56 077.83 06.63 078.83 06.70 079.83 06.57 080.83 06.64 081.83 06.70 05 Jun 2008 070.87 05.73 071.87 05.82 072.87 05.71 073.87 05.80 074.87 05.89 075.87 05.77 076.87 05.86 077.87 05.94 078.87 06.02 079.87 05.90 080.87 05.97 06 Jun 2008 069.89 04.86 070.89 04.97 071.89 05.07 072.89 04.97 073.89 05.06 074.89 05.16 075.89 05.25 076.89 05.14 077.89 05.23 078.89 05.32 079.89 05.21 26 Aug 2008 337.90 64.77 338.90 64.77 339.90 64.77 340.90 64.77 341.90 64.77 342.90 64.77 343.90 64.77 344.90 64.77 345.90 64.77 346.90 64.77 347.90 64.77 27 Aug 2008 336.91 63.89 337.91 63.89 338.91 63.89 339.91 63.89 340.91 63.89 341.91 63.89 342.91 63.89 343.91 63.89 344.91 63.89 345.91 63.89 346.91 63.89 28 Aug 2008 335.94 21.98 336.94 22.24 337.94 22.31 338.94 22.37 339.94 22.43 340.94 22.69 341.94 22.76 342.94 23.02 343.94 23.08 344.94 23.35 345.94 23.41 29 Aug 2008 334.97 22.56 335.97 22.63 336.97 22.69 337.97 22.75 338.97 23.01 339.97 23.07 340.97 23.33 341.97 23.39 342.97 23.45 343.97 23.71 344.97 23.97 30 Aug 2008 334.01 22.80 335.01 22.86 336.01 23.12 337.01 23.18 338.01 23.23 339.01 23.49 340.01 23.55 341.01 23.81 342.01 23.87 343.01 24.13 344.01 24.18 31 Aug 2008 333.05 23.24 334.05 23.27 335.05 23.40 336.05 23.65 337.05 23.71 338.05 23.77 339.05 24.02 340.05 24.08 341.05 24.34 342.05 24.39 343.05 24.65 01 Sep 2008 332.11 20.27 333.11 20.49 334.11 20.51 335.11 20.73 336.11 20.75 337.11 20.98 338.11 21.20 339.11 21.42 340.11 21.65 341.11 21.73 342.11 21.99 02 Sep 2008 331.17 14.93 332.17 15.13 333.17 15.14 334.17 15.35 335.17 15.56 336.17 15.57 337.17 15.78 338.17 15.99 339.17 16.20 340.17 16.41 341.17 16.62 03 Sep 2008 330.24 11.20 331.24 11.40 332.24 11.39 333.24 11.59 334.24 11.79 335.24 11.79 336.24 11.98 337.24 12.18 338.24 12.38 339.24 12.58 340.24 12.78 04 Sep 2008 329.32 08.30 330.32 08.49 331.32 08.48 332.32 08.67 333.32 08.86 334.32 08.85 335.32 09.04 336.32 09.23 337.32 09.42 338.32 09.61 339.32 09.79 05 Sep 2008 328.40 05.89 329.40 06.07 330.40 06.06 331.40 06.24 332.40 06.42 333.40 06.41 334.40 06.59 335.40 06.77 336.40 06.95 337.40 07.14 338.40 07.32 06 Sep 2008 327.49 03.86 328.49 04.04 329.49 04.02 330.49 04.20 331.49 04.38 332.49 04.36 333.49 04.54 334.49 04.72 335.49 04.90 336.49 05.07 337.49 05.25 07 Sep 2008 332.59 02.69 333.59 02.86 334.59 03.04 335.59 03.21 336.59 03.38 08 Sep 2008 325.69 61.25 326.69 61.25 327.69 61.25 09 Sep 2008 324.81 60.55 325.81 60.55 326.81 60.55 327.81 60.55 328.81 60.55 329.81 60.55 330.81 60.55 10 Sep 2008 323.92 53.70 324.92 53.70 325.92 53.70 326.92 53.70 327.92 53.70 328.92 53.70 329.92 53.70 330.92 53.70 331.92 53.70 332.92 53.70 333.92 53.70 11 Sep 2008 323.05 53.48 324.05 53.48 325.05 53.48 326.05 53.48 327.05 53.48 328.05 53.48 329.05 53.48 330.05 53.48 331.05 53.48 332.05 53.48 333.05 53.48 12 Sep 2008 322.18 53.30 323.18 53.30 324.18 53.30 325.18 53.30 326.18 53.30 327.18 53.30 328.18 53.30 329.18 53.30 330.18 53.30 331.18 53.30 332.18 53.30 13 Sep 2008 321.31 53.14 322.31 53.14 323.31 53.14 324.31 53.14 325.31 53.14 326.31 53.14 327.31 53.14 328.31 53.14 329.31 53.14 330.31 53.14 331.31 53.14 14 Sep 2008 320.45 53.01 321.45 53.01 322.45 53.01 323.45 53.01 324.45 53.01 325.45 53.01 326.45 53.01 327.45 53.01 328.45 53.01 329.45 53.01 330.45 53.01 15 Sep 2008 319.60 52.90 320.60 52.90 321.60 52.90 322.60 52.90 323.60 52.90 324.60 52.90 325.60 52.90 326.60 52.90 327.60 52.90 328.60 52.90 329.60 52.90 16 Sep 2008 318.75 52.81 319.75 52.81 320.75 52.81 321.75 52.81 322.75 52.81 323.75 52.81 324.75 52.81 325.75 52.81 326.75 52.81 327.75 52.81 328.75 52.81 17 Sep 2008 317.91 55.32 318.91 55.32 319.91 55.32 320.91 55.32 321.91 55.32 322.91 55.32 323.91 55.32 324.91 55.32 325.91 55.32 326.91 55.32 327.91 55.32 18 Sep 2008 317.07 55.29 318.07 55.29 319.07 55.29 320.07 55.29 321.07 55.29 322.07 55.29 323.07 55.29 324.07 55.29 325.07 55.29 326.07 55.29 327.07 55.29 19 Sep 2008 316.24 55.23 317.24 55.23 318.24 55.23 319.24 55.23 320.24 55.23 321.24 55.23 322.24 55.23 323.24 55.23 324.24 55.23 325.24 55.23 326.24 55.23 20 Sep 2008 315.41 55.19 316.41 55.19 317.41 55.19 318.41 55.19 319.41 55.19 320.41 55.19 321.41 55.19 322.41 55.19 323.41 55.19 324.41 55.19 325.41 55.19 21 Sep 2008 314.59 55.17 315.59 55.17 316.59 55.17 317.59 55.17 318.59 55.17 319.59 55.17 320.59 55.17 321.59 55.17 322.59 55.17 323.59 55.17 324.59 55.17 22 Sep 2008 313.77 55.16 314.77 55.16 315.77 55.16 316.77 55.16 317.77 55.16 318.77 55.16 319.77 55.16 320.77 55.16 321.77 55.16 322.77 55.16 323.77 55.16 23 Sep 2008 312.95 55.17 313.95 55.17 314.95 55.17 315.95 55.17 316.95 55.17 317.95 55.17 318.95 55.17 319.95 55.17 320.95 55.17 321.95 55.17 322.95 55.17 24 Sep 2008 312.14 55.18 313.14 55.18 314.14 55.18 315.14 55.18 316.14 55.18 317.14 55.18 318.14 55.18 319.14 55.18 320.14 55.18 321.14 55.18 322.14 55.18 25 Sep 2008 311.34 55.21 312.34 55.21 313.34 55.21 314.34 55.21 315.34 55.21 316.34 55.21 317.34 55.21 318.34 55.21 319.34 55.21 320.34 55.21 321.34 55.21 26 Sep 2008 310.53 55.25 311.53 55.25 312.53 55.25 313.53 55.25 314.53 55.25 315.53 55.25 316.53 55.25 317.53 55.25 318.53 55.25 319.53 55.25 320.53 55.25 27 Sep 2008 309.73 55.50 310.73 55.50 311.73 55.50 312.73 55.50 313.73 55.50 314.73 55.50 315.73 55.50 316.73 55.50 317.73 55.50 318.73 55.50 319.73 55.50 28 Sep 2008 308.94 55.56 309.94 55.56 310.94 55.56 311.94 55.56 312.94 55.56 313.94 55.56 314.94 55.56 315.94 55.56 316.94 55.56 317.94 55.56 318.94 55.56 29 Sep 2008 308.14 55.65 309.14 55.65 310.14 55.65 311.14 55.65 312.14 55.65 313.14 55.65 314.14 55.65 315.14 55.65 316.14 55.65 317.14 55.65 318.14 55.65 30 Sep 2008 307.35 55.75 308.35 55.75 309.35 55.75 310.35 55.75 311.35 55.75 312.35 55.75 313.35 55.75 314.35 55.75 315.35 55.75 316.35 55.75 317.35 55.75 01 Oct 2008 306.56 56.07 307.56 56.07 308.56 56.07 309.56 56.07 310.56 56.07 311.56 56.07 312.56 56.07 313.56 56.07 314.56 56.07 315.56 56.07 316.56 56.07 02 Oct 2008 305.78 56.21 306.78 56.21 307.78 56.21 308.78 56.21 309.78 56.21 310.78 56.21 311.78 56.21 312.78 56.21 313.78 56.21 314.78 56.21 315.78 56.21 03 Oct 2008 305.00 56.58 306.00 56.58 307.00 56.58 308.00 56.58 309.00 56.58 310.00 56.58 311.00 56.58 312.00 56.58 313.00 56.58 314.00 56.58 315.00 56.58 04 Oct 2008 304.21 56.61 305.21 56.63 306.21 56.65 307.21 56.67 308.21 56.68 309.21 56.77 310.21 56.92 311.21 56.95 312.21 56.97 313.21 56.97 05 Oct 2008 303.44 55.24 304.44 55.27 305.44 55.30 306.44 55.53 307.44 55.56 308.44 55.59 309.44 55.61 310.44 55.63 311.44 55.66 312.44 55.88 313.44 55.90 06 Oct 2008 302.66 54.01 303.66 54.05 304.66 54.09 305.66 54.13 306.66 54.16 307.66 54.20 308.66 54.43 309.66 54.47 310.66 54.50 311.66 54.53 312.66 54.56 07 Oct 2008 301.88 52.50 302.88 52.55 303.88 52.80 304.88 52.84 305.88 52.89 306.88 52.94 307.88 52.98 308.88 53.02 309.88 53.06 310.88 53.30 311.88 53.34 08 Oct 2008 301.11 51.11 302.11 51.17 303.11 51.23 304.11 51.29 305.11 51.34 306.11 51.40 307.11 51.65 308.11 51.70 309.11 51.75 310.11 51.80 311.11 51.85 09 Oct 2008 300.34 49.66 301.34 49.73 302.34 49.80 303.34 49.86 304.34 49.92 305.34 49.99 306.34 50.05 307.34 50.11 308.34 50.17 309.34 50.42 310.34 50.48 10 Oct 2008 299.57 47.95 300.57 48.02 301.57 48.09 302.57 48.16 303.57 48.23 304.57 48.50 305.57 48.57 306.57 48.64 307.57 48.70 308.57 48.77 309.57 48.83 11 Oct 2008 298.79 46.37 299.79 46.45 300.79 46.52 301.79 46.60 302.79 46.67 303.79 46.75 304.79 46.82 305.79 46.89 306.79 47.16 307.79 47.23 308.79 47.30 12 Oct 2008 298.02 44.62 299.02 44.70 300.02 44.78 301.02 44.86 302.02 44.94 303.02 45.02 304.02 45.09 305.02 45.17 306.02 45.24 307.02 45.32 308.02 45.39 13 Oct 2008 297.26 42.69 298.26 42.77 299.26 42.85 300.26 42.93 301.26 43.01 302.26 43.28 303.26 43.36 304.26 43.44 305.26 43.52 306.26 43.59 307.26 43.67 14 Oct 2008 296.49 40.84 297.49 40.92 298.49 41.00 299.49 41.08 300.49 41.15 301.49 41.23 302.49 41.31 303.49 41.39 304.49 41.66 305.49 41.74 306.49 41.82 15 Oct 2008 295.72 38.82 296.72 38.89 297.72 38.97 298.72 39.05 299.72 39.12 300.72 39.20 301.72 39.27 302.72 39.35 303.72 39.43 304.72 39.70 305.72 39.78 16 Oct 2008 294.95 36.52 295.95 36.59 296.95 36.66 297.95 36.74 298.95 36.81 299.95 36.88 300.95 36.96 301.95 37.03 302.95 37.11 303.95 37.38 304.95 37.45 17 Oct 2008 294.18 33.76 295.18 33.84 296.18 33.91 297.18 33.98 298.18 34.05 299.18 34.12 300.18 34.19 301.18 34.26 302.18 34.33 303.18 34.40 304.18 34.67 18 Oct 2008 283.41 28.63 284.41 28.90 285.41 29.16 286.41 29.43 287.41 29.70 288.41 29.76 289.41 29.83 290.41 29.90 291.41 29.96 292.41 30.03 293.41 30.10 294.41 30.17 295.41 30.43 296.41 30.50 297.41 30.57 298.41 30.64 299.41 30.71 300.41 30.77 301.41 30.84 302.41 30.91 303.41 31.18 304.41 31.25 305.41 31.32 306.41 31.59 307.41 31.66 308.41 31.72 309.41 31.99 310.41 32.06 311.41 32.33 312.41 32.40 313.41 32.67 19 Oct 2008 282.64 66.05 283.64 66.05 284.64 66.05 285.64 66.05 286.64 66.05 287.64 66.05 288.64 66.05 289.64 66.05 290.64 66.05 291.64 66.05 292.64 66.05 293.64 66.05 294.64 66.05 295.64 66.05 296.64 66.05 297.64 66.05 298.64 66.05 299.64 66.05 300.64 66.05 301.64 66.05 302.64 66.05 303.64 66.05 304.64 66.05 305.64 66.05 306.64 66.05 307.64 66.05 308.64 66.05 309.64 66.05 310.64 66.05 311.64 66.05 312.64 66.05 20 Oct 2008 281.87 71.62 282.87 71.62 283.87 71.62 284.87 71.62 285.87 71.62 286.87 71.62 287.87 71.62 288.87 71.62 289.87 71.62 290.87 71.62 291.87 71.62 292.87 71.62 293.87 71.62 294.87 71.62 295.87 71.62 296.87 71.62 297.87 71.62 298.87 71.62 299.87 71.62 300.87 71.62 301.87 71.62 302.87 71.62 303.87 71.62 304.87 71.62 305.87 71.62 306.87 71.62 307.87 71.62 308.87 71.62 309.87 71.62 310.87 71.62 21 Oct 2008 281.10 76.49 282.10 76.49 283.10 76.49 284.10 76.49 285.10 76.49 286.10 76.49 287.10 76.49 288.10 76.49 289.10 76.49 290.10 76.49 291.10 76.49 292.10 76.49 293.10 76.49 294.10 76.49 295.10 76.49 296.10 76.49 297.10 76.49 298.10 76.49 299.10 76.49 300.10 76.49 301.10 76.49 302.10 76.49 303.10 76.49 304.10 76.49 305.10 76.49 306.10 76.49 307.10 76.49 308.10 76.49 309.10 76.49 310.10 76.49 311.10 76.49 22 Oct 2008 280.33 80.53 281.33 80.53 282.33 80.53 283.33 80.53 284.33 80.53 285.33 80.53 286.33 80.53 287.33 80.53 288.33 80.53 289.33 80.53 290.33 80.53 291.33 80.53 292.33 80.53 293.33 80.53 294.33 80.53 295.33 80.53 296.33 80.53 297.33 80.53 298.33 80.53 299.33 80.53 300.33 80.53 301.33 80.53 302.33 80.53 303.33 80.53 304.33 80.53 305.33 80.53 306.33 80.53 307.33 80.53 308.33 28.74 309.33 28.81 310.33 29.07 23 Oct 2008 279.55 83.54 280.55 83.54 281.55 83.54 282.55 83.54 283.55 83.54 284.55 83.54 285.55 83.54 286.55 83.54 287.55 83.54 288.55 83.54 289.55 83.54 290.55 83.54 291.55 83.54 292.55 83.54 293.55 83.54 294.55 83.54 295.55 83.54 296.55 83.54 297.55 83.54 298.55 83.54 299.55 83.54 300.55 83.54 301.55 83.54 302.55 83.54 303.55 83.54 304.55 28.26 305.55 28.32 306.55 28.58 307.55 28.65 308.55 28.91 309.55 28.97 24 Oct 2008 278.78 85.95 279.78 85.95 280.78 85.95 281.78 85.95 282.78 85.95 283.78 85.95 284.78 85.95 285.78 85.95 286.78 85.95 287.78 85.95 288.78 85.95 289.78 85.95 290.78 85.95 291.78 85.95 292.78 85.95 293.78 85.95 294.78 85.95 295.78 85.95 296.78 85.95 297.78 85.95 298.78 85.95 299.78 85.95 300.78 85.95 301.78 85.95 302.78 85.95 303.78 85.95 304.78 28.28 305.78 28.54 306.78 28.61 307.78 28.87 308.78 28.93 25 Oct 2008 278.00 87.81 279.00 87.81 280.00 87.81 281.00 87.81 282.00 87.81 283.00 87.81 284.00 87.81 285.00 87.81 286.00 87.81 287.00 87.81 288.00 87.81 289.00 87.81 290.00 87.81 291.00 87.81 292.00 87.81 293.00 87.81 294.00 87.81 295.00 87.81 296.00 87.81 297.00 87.81 298.00 87.81 299.00 87.81 300.00 87.81 301.00 87.81 302.00 87.81 303.00 87.81 304.00 87.81 305.00 87.81 306.00 87.81 307.00 28.68 308.00 28.74 26 Oct 2008 277.22 74.87 278.22 74.87 279.22 74.87 280.22 74.87 281.22 74.87 282.22 74.87 283.22 74.87 284.22 74.87 285.22 74.87 286.22 74.87 287.22 74.87 288.22 74.87 289.22 74.87 290.22 74.87 291.22 74.87 292.22 74.87 293.22 74.87 294.22 74.87 295.22 74.87 296.22 74.87 297.22 74.87 298.22 74.87 299.22 74.87 300.22 74.87 301.22 74.87 302.22 74.87 303.22 74.87 304.22 74.87 305.22 74.87 306.22 74.87 307.22 74.87 27 Oct 2008 276.44 70.88 277.44 70.88 278.44 70.88 279.44 70.88 280.44 70.88 281.44 70.88 282.44 70.88 283.44 70.88 284.44 70.88 285.44 70.88 286.44 70.88 287.44 70.88 288.44 70.88 289.44 70.88 290.44 70.88 291.44 70.88 292.44 70.88 293.44 70.88 294.44 70.88 295.44 70.88 296.44 70.88 297.44 70.88 298.44 70.88 299.44 70.88 300.44 70.88 301.44 70.88 302.44 70.88 303.44 70.88 304.44 70.88 305.44 70.88 306.44 70.88 28 Oct 2008 275.66 68.25 276.66 68.25 277.66 68.25 278.66 68.25 279.66 68.25 280.66 68.25 281.66 68.25 282.66 68.25 283.66 68.25 284.66 68.25 285.66 68.25 286.66 68.25 287.66 68.25 288.66 68.25 289.66 68.25 290.66 68.25 291.66 68.25 292.66 68.25 293.66 68.25 294.66 68.25 295.66 68.25 296.66 68.25 297.66 68.25 298.66 68.25 299.66 68.25 300.66 68.25 301.66 68.25 302.66 68.25 303.66 68.25 304.66 68.25 305.66 68.25 29 Oct 2008 274.87 66.12 275.87 66.12 276.87 66.12 277.87 66.12 278.87 66.12 279.87 66.12 280.87 66.12 281.87 66.12 282.87 66.12 283.87 66.12 284.87 66.12 285.87 66.12 286.87 66.12 287.87 66.12 288.87 66.12 289.87 66.12 290.87 66.12 291.87 66.12 292.87 66.12 293.87 66.12 294.87 66.12 295.87 66.12 296.87 66.12 297.87 66.12 298.87 66.12 299.87 66.12 300.87 66.12 301.87 66.12 302.87 66.12 303.87 66.12 304.87 66.12 30 Oct 2008 274.09 56.73 275.09 56.73 276.09 56.73 277.09 56.73 278.09 56.73 279.09 56.73 280.09 56.73 281.09 56.73 282.09 56.73 283.09 56.73 284.09 56.73 285.09 56.73 286.09 56.73 287.09 56.73 288.09 56.73 289.09 56.73 290.09 56.73 291.09 56.73 292.09 56.73 293.09 56.73 294.09 56.73 295.09 56.73 296.09 56.73 297.09 56.73 298.09 56.73 299.09 56.73 300.09 56.73 301.09 56.73 302.09 56.73 303.09 56.73 304.09 56.73 31 Oct 2008 273.30 56.48 274.30 56.48 275.30 56.48 276.30 56.48 277.30 56.48 278.30 56.48 279.30 56.48 280.30 56.48 281.30 56.48 282.30 56.48 283.30 56.48 284.30 56.48 285.30 56.48 286.30 56.48 287.30 56.48 288.30 56.48 289.30 56.48 290.30 56.48 291.30 56.48 292.30 56.48 293.30 56.48 294.30 56.48 295.30 56.48 296.30 56.48 297.30 56.48 298.30 56.48 299.30 56.48 300.30 56.48 301.30 56.48 302.30 56.48 303.30 56.48 01 Nov 2008 272.50 56.27 273.50 56.27 274.50 56.27 275.50 56.27 276.50 56.27 277.50 56.27 278.50 56.27 279.50 56.27 280.50 56.27 281.50 56.27 282.50 56.27 283.50 56.27 284.50 56.27 285.50 56.27 286.50 56.27 287.50 56.27 288.50 56.27 289.50 56.27 290.50 56.27 291.50 56.27 292.50 56.27 293.50 56.27 294.50 56.27 295.50 56.27 296.50 56.27 297.50 56.27 298.50 56.27 299.50 56.27 300.50 56.27 301.50 56.27 302.50 56.27 02 Nov 2008 271.71 58.11 272.71 58.11 273.71 58.11 274.71 58.11 275.71 58.11 276.71 58.11 277.71 58.11 278.71 58.11 279.71 58.11 280.71 58.11 281.71 58.11 282.71 58.11 283.71 58.11 284.71 58.11 285.71 58.11 286.71 58.11 287.71 58.11 288.71 58.11 289.71 58.11 290.71 58.11 291.71 58.11 292.71 58.11 293.71 58.11 294.71 58.11 295.71 58.11 296.71 58.11 297.71 58.11 298.71 58.11 299.71 58.11 300.71 58.11 301.71 58.11 03 Nov 2008 270.66 57.60 271.66 57.60 272.66 57.60 273.66 57.60 274.66 57.60 275.66 57.60 276.66 57.60 277.66 57.60 278.66 57.60 279.66 57.60 280.66 57.60 281.66 57.60 282.66 57.60 283.66 57.60 284.66 57.60 285.66 57.60 286.66 57.60 287.66 57.60 288.66 57.60 289.66 57.60 290.66 57.60 291.66 57.60 292.66 57.60 293.66 57.60 294.66 57.60 295.66 57.60 296.66 57.60 297.66 57.60 298.66 57.60 299.66 57.60 300.66 57.60 301.66 57.60 302.66 57.60 303.66 57.60 304.66 57.60 305.66 57.60 306.66 57.60 307.66 57.60 308.66 57.60 04 Nov 2008 269.85 57.14 270.85 57.14 271.85 57.14 272.85 57.14 273.85 57.14 274.85 57.14 275.85 57.14 276.85 57.14 277.85 57.14 278.85 57.14 279.85 57.14 280.85 57.14 281.85 57.14 282.85 57.14 283.85 57.14 284.85 57.14 285.85 57.14 286.85 57.14 287.85 57.14 288.85 57.14 289.85 57.14 290.85 57.14 291.85 57.14 292.85 57.14 293.85 57.14 294.85 57.14 295.85 57.14 296.85 57.14 297.85 57.14 298.85 57.14 299.85 57.14 300.85 57.14 301.85 57.14 302.85 57.14 303.85 57.14 304.85 57.14 305.85 57.14 306.85 57.14 307.85 57.14 05 Nov 2008 268.99 56.71 269.99 56.71 270.99 56.71 271.99 56.71 272.99 56.71 273.99 56.71 274.99 56.71 275.99 56.71 276.99 56.71 277.99 56.71 278.99 56.71 279.99 56.71 280.99 56.71 281.99 56.71 282.99 56.71 283.99 56.71 284.99 56.71 285.99 56.71 286.99 56.71 287.99 56.71 288.99 56.71 289.99 56.71 290.99 56.71 291.99 56.71 292.99 56.71 293.99 56.71 294.99 56.71 295.99 56.71 296.99 56.71 297.99 56.71 298.99 56.71 299.99 56.71 300.99 56.71 301.99 56.71 302.99 56.71 303.99 56.71 304.99 56.71 305.99 56.71 306.99 56.71 06 Nov 2008 268.12 56.52 269.12 56.52 270.12 56.52 271.12 56.52 272.12 56.52 273.12 56.52 274.12 56.52 275.12 56.52 276.12 56.52 277.12 56.52 278.12 56.52 279.12 56.52 280.12 56.52 281.12 56.52 282.12 56.52 283.12 56.52 284.12 56.52 285.12 56.52 286.12 56.52 287.12 56.52 288.12 56.52 289.12 56.52 290.12 56.52 291.12 56.52 292.12 56.52 293.12 56.52 294.12 56.52 295.12 56.52 296.12 56.52 297.12 56.52 298.12 56.52 299.12 56.52 300.12 56.52 301.12 56.52 302.12 56.52 303.12 56.52 304.12 56.52 305.12 56.52 306.12 56.52 07 Nov 2008 267.31 56.16 268.31 56.16 269.31 56.16 270.31 56.16 271.31 56.16 272.31 56.16 273.31 56.16 274.31 56.16 275.31 56.16 276.31 56.16 277.31 56.16 278.31 56.16 279.31 56.16 280.31 56.16 281.31 56.16 282.31 56.16 283.31 56.16 284.31 56.16 285.31 56.16 286.31 56.16 287.31 56.16 288.31 56.16 289.31 56.16 290.31 56.16 291.31 56.16 292.31 56.16 293.31 56.16 294.31 56.16 295.31 56.16 296.31 56.16 297.31 56.16 298.31 56.16 299.31 56.16 300.31 56.16 301.31 56.16 302.31 56.16 303.31 56.16 304.31 56.16 305.31 56.16 08 Nov 2008 266.42 56.03 267.42 56.03 268.42 56.03 269.42 56.03 270.42 56.03 271.42 56.03 272.42 56.03 273.42 56.03 274.42 56.03 275.42 56.03 276.42 56.03 277.42 56.03 278.42 56.03 279.42 56.03 280.42 56.03 281.42 56.03 282.42 56.03 283.42 56.03 284.42 56.03 285.42 56.03 286.42 56.03 287.42 56.03 288.42 56.03 289.42 56.03 290.42 56.03 291.42 56.03 292.42 56.03 293.42 56.03 294.42 56.03 295.42 56.03 296.42 56.03 297.42 56.03 298.42 56.03 299.42 56.03 300.42 56.03 301.42 56.03 302.42 56.03 303.42 56.03 304.42 56.03 09 Nov 2008 265.59 55.72 266.59 55.72 267.59 55.72 268.59 55.72 269.59 55.72 270.59 55.72 271.59 55.72 272.59 55.72 273.59 55.72 274.59 55.72 275.59 55.72 276.59 55.72 277.59 55.72 278.59 55.72 279.59 55.72 280.59 55.72 281.59 55.72 282.59 55.72 283.59 55.72 284.59 55.72 285.59 55.72 286.59 55.72 287.59 55.72 288.59 55.72 289.59 55.72 290.59 55.72 291.59 55.72 292.59 55.72 293.59 55.72 294.59 55.72 295.59 55.72 296.59 55.72 297.59 55.72 298.59 55.72 299.59 55.72 300.59 55.72 301.59 55.72 302.59 55.72 303.59 55.72 10 Nov 2008 264.68 55.62 265.68 55.62 266.68 55.62 267.68 55.62 268.68 55.62 269.68 55.62 270.68 55.62 271.68 55.62 272.68 55.62 273.68 55.62 274.68 55.62 275.68 55.62 276.68 55.62 277.68 55.62 278.68 55.62 279.68 55.62 280.68 55.62 281.68 55.62 282.68 55.62 283.68 55.62 284.68 55.62 285.68 55.62 286.68 55.62 287.68 55.62 288.68 55.62 289.68 55.62 290.68 55.62 291.68 55.62 292.68 55.62 293.68 55.62 294.68 55.62 295.68 55.62 296.68 55.62 297.68 55.62 298.68 55.62 299.68 55.62 300.68 55.62 301.68 55.62 302.68 55.62 11 Nov 2008 263.77 55.54 264.77 55.54 265.77 55.54 266.77 55.54 267.77 55.54 268.77 55.54 269.77 55.54 270.77 55.54 271.77 55.54 272.77 55.54 273.77 55.54 274.77 55.54 275.77 55.54 276.77 55.54 277.77 55.54 278.77 55.54 279.77 55.54 280.77 55.54 281.77 55.54 282.77 55.54 283.77 55.54 284.77 55.54 285.77 55.54 286.77 55.54 287.77 55.54 288.77 55.54 289.77 55.54 290.77 55.54 291.77 55.54 292.77 55.54 293.77 55.54 294.77 55.54 295.77 55.54 296.77 55.54 297.77 55.54 298.77 55.54 299.77 55.54 300.77 55.54 301.77 55.54 12 Nov 2008 262.93 55.48 263.93 55.48 264.93 55.48 265.93 55.48 266.93 55.48 267.93 55.48 268.93 55.48 269.93 55.48 270.93 55.48 271.93 55.48 272.93 55.48 273.93 55.48 274.93 55.48 275.93 55.48 276.93 55.48 277.93 55.48 278.93 55.48 279.93 55.48 280.93 55.48 281.93 55.48 282.93 55.48 283.93 55.48 284.93 55.48 285.93 55.48 286.93 55.48 287.93 55.48 288.93 55.48 289.93 55.48 290.93 55.48 291.93 55.48 292.93 55.48 293.93 55.48 294.93 55.48 295.93 55.48 296.93 55.48 297.93 55.48 298.93 55.48 299.93 55.48 300.93 55.48 13 Nov 2008 261.99 55.23 262.99 55.23 263.99 55.23 264.99 55.23 265.99 55.23 266.99 55.23 267.99 55.23 268.99 55.23 269.99 55.23 270.99 55.23 271.99 55.23 272.99 55.23 273.99 55.23 274.99 55.23 275.99 55.23 276.99 55.23 277.99 55.23 278.99 55.23 279.99 55.23 280.99 55.23 281.99 55.23 282.99 55.23 283.99 55.23 284.99 55.23 285.99 55.23 286.99 55.23 287.99 55.23 288.99 55.23 289.99 55.23 290.99 55.23 291.99 55.23 292.99 55.23 293.99 55.23 294.99 55.23 295.99 55.23 296.99 55.23 297.99 55.23 298.99 55.23 299.99 55.23 300.99 55.23 14 Nov 2008 261.14 55.20 262.14 55.20 263.14 55.20 264.14 55.20 265.14 55.20 266.14 55.20 267.14 55.20 268.14 55.20 269.14 55.20 270.14 55.20 271.14 55.20 272.14 55.20 273.14 55.20 274.14 55.20 275.14 55.20 276.14 55.20 277.14 55.20 278.14 55.20 279.14 55.20 280.14 55.20 281.14 55.20 282.14 55.20 283.14 55.20 284.14 55.20 285.14 55.20 286.14 55.20 287.14 55.20 288.14 55.20 289.14 55.20 290.14 55.20 291.14 55.20 292.14 55.20 293.14 55.20 294.14 55.20 295.14 55.20 296.14 55.20 297.14 55.20 298.14 55.20 299.14 55.20 300.14 55.20 15 Nov 2008 260.18 55.17 261.18 55.17 262.18 55.17 263.18 55.17 264.18 55.17 265.18 55.17 266.18 55.17 267.18 55.17 268.18 55.17 269.18 55.17 270.18 55.17 271.18 55.17 272.18 55.17 273.18 55.17 274.18 55.17 275.18 55.17 276.18 55.17 277.18 55.17 278.18 55.17 279.18 55.17 280.18 55.17 281.18 55.17 282.18 55.17 283.18 55.17 284.18 55.17 285.18 55.17 286.18 55.17 287.18 55.17 288.18 55.17 289.18 55.17 290.18 55.17 291.18 55.17 292.18 55.17 293.18 55.17 294.18 55.17 295.18 55.17 296.18 55.17 297.18 55.17 298.18 55.17 299.18 55.17 16 Nov 2008 259.20 55.16 260.20 55.16 261.20 55.16 262.20 55.16 263.20 55.16 264.20 55.16 265.20 55.16 266.20 55.16 267.20 55.16 268.20 55.16 269.20 55.16 270.20 55.16 271.20 55.16 272.20 55.16 273.20 55.16 274.20 55.16 275.20 55.16 276.20 55.16 277.20 55.16 278.20 55.16 279.20 55.16 280.20 55.16 281.20 55.16 282.20 55.16 283.20 55.16 284.20 55.16 285.20 55.16 286.20 55.16 287.20 55.16 288.20 55.16 289.20 55.16 290.20 55.16 291.20 55.16 292.20 55.16 293.20 55.16 294.20 55.16 295.20 55.16 296.20 55.16 297.20 55.16 298.20 55.16 17 Nov 2008 258.33 55.16 259.33 55.16 260.33 55.16 261.33 55.16 262.33 55.16 263.33 55.16 264.33 55.16 265.33 55.16 266.33 55.16 267.33 55.16 268.33 55.16 269.33 55.16 270.33 55.16 271.33 55.16 272.33 55.16 273.33 55.16 274.33 55.16 275.33 55.16 276.33 55.16 277.33 55.16 278.33 55.16 279.33 55.16 280.33 55.16 281.33 55.16 282.33 55.16 283.33 55.16 284.33 55.16 285.33 55.16 286.33 55.16 287.33 55.16 288.33 55.16 289.33 55.16 290.33 55.16 291.33 55.16 292.33 55.16 293.33 55.16 294.33 55.16 295.33 55.16 296.33 55.16 297.33 55.16 18 Nov 2008 257.34 55.18 258.34 55.18 259.34 55.18 260.34 55.18 261.34 55.18 262.34 55.18 263.34 55.18 264.34 55.18 265.34 55.18 266.34 55.18 267.34 55.18 268.34 55.18 269.34 55.18 270.34 55.18 271.34 55.18 272.34 55.18 273.34 55.18 274.34 55.18 275.34 55.18 276.34 55.18 277.34 55.18 278.34 55.18 279.34 55.18 280.34 55.18 281.34 55.18 282.34 55.18 283.34 55.18 284.34 55.18 285.34 55.18 286.34 55.18 287.34 55.18 288.34 55.18 289.34 55.18 290.34 55.18 291.34 55.18 292.34 55.18 293.34 55.18 294.34 55.18 295.34 55.18 296.34 55.18 297.34 55.18 19 Nov 2008 256.46 53.52 257.46 53.85 258.46 54.17 259.46 54.47 260.46 54.77 261.46 55.05 262.46 55.20 263.46 55.20 264.46 55.20 265.46 55.20 266.46 55.20 267.46 55.20 268.46 55.20 269.46 55.20 270.46 55.20 271.46 55.20 272.46 55.20 273.46 55.20 274.46 55.20 275.46 55.20 276.46 55.20 277.46 55.20 278.46 55.20 279.46 55.20 280.46 55.20 281.46 55.20 282.46 55.20 283.46 55.20 284.46 55.20 285.46 55.20 286.46 55.20 287.46 55.20 288.46 55.20 289.46 55.20 290.46 55.20 291.46 55.20 292.46 55.20 293.46 55.20 294.46 55.20 295.46 55.20 296.46 55.20 20 Nov 2008 255.43 51.31 256.43 51.61 257.43 52.03 258.43 52.44 259.43 52.82 260.43 53.18 261.43 53.52 262.43 53.85 263.43 54.17 264.43 54.47 265.43 54.76 266.43 55.04 267.43 55.24 268.43 55.24 269.43 55.24 270.43 55.24 271.43 55.24 272.43 55.24 273.43 55.24 274.43 55.24 275.43 55.24 276.43 55.24 277.43 55.24 278.43 55.24 279.43 55.24 280.43 55.24 281.43 55.24 282.43 55.24 283.43 55.24 284.43 55.24 285.43 55.24 286.43 55.24 287.43 55.24 288.43 55.24 289.43 55.24 290.43 55.24 291.43 55.24 292.43 55.24 293.43 55.24 294.43 55.24 295.43 55.24 21 Nov 2008 254.37 50.25 255.37 50.29 256.37 50.52 257.37 50.56 258.37 50.59 259.37 50.82 260.37 51.10 261.37 51.55 262.37 51.97 263.37 52.37 264.37 52.74 265.37 53.10 266.37 53.45 267.37 53.78 268.37 54.09 269.37 54.40 270.37 54.69 271.37 54.97 272.37 55.24 273.37 55.49 274.37 55.49 275.37 55.49 276.37 55.49 277.37 55.49 278.37 55.49 279.37 55.49 280.37 55.49 281.37 55.49 282.37 55.49 283.37 55.49 284.37 55.49 285.37 55.49 286.37 55.49 287.37 55.49 288.37 55.49 289.37 55.49 290.37 55.49 291.37 55.49 292.37 55.49 293.37 55.49 294.37 55.49 22 Nov 2008 253.47 49.13 254.47 49.18 255.47 49.44 256.47 49.49 257.47 49.53 258.47 49.58 259.47 49.82 260.47 49.86 261.47 50.09 262.47 50.13 263.47 50.16 264.47 50.58 265.47 51.04 266.47 51.48 267.47 51.89 268.47 52.28 269.47 52.66 270.47 53.01 271.47 53.36 272.47 53.68 273.47 54.00 274.47 54.30 275.47 54.60 276.47 54.88 277.47 55.15 278.47 55.42 279.47 55.55 280.47 55.55 281.47 55.55 282.47 55.55 283.47 55.55 284.47 55.55 285.47 55.55 286.47 55.55 287.47 55.55 288.47 55.55 289.47 55.55 290.47 55.55 291.47 55.55 292.47 55.55 293.47 55.55 23 Nov 2008 252.39 48.06 253.39 48.13 254.39 48.20 255.39 48.27 256.39 48.33 257.39 48.40 258.39 48.65 259.39 48.71 260.39 48.76 261.39 49.01 262.39 49.05 263.39 49.30 264.39 49.34 265.39 49.38 266.39 49.61 267.39 49.84 268.39 49.88 269.39 50.37 270.39 50.82 271.39 51.26 272.39 51.67 273.39 52.06 274.39 52.44 275.39 52.80 276.39 53.14 277.39 53.47 278.39 53.79 279.39 54.10 280.39 54.40 281.39 54.69 282.39 54.96 283.39 55.24 284.39 55.50 285.39 55.63 286.39 55.63 287.39 55.63 288.39 55.63 289.39 55.63 290.39 55.63 291.39 55.63 292.39 55.63 293.39 55.63 294.39 55.63 24 Nov 2008 251.47 46.74 252.47 46.83 253.47 46.92 254.47 47.00 255.47 47.28 256.47 47.36 257.47 47.43 258.47 47.50 259.47 47.57 260.47 47.64 261.47 47.90 262.47 47.96 263.47 48.21 264.47 48.26 265.47 48.32 266.47 48.56 267.47 48.81 268.47 48.85 269.47 49.09 270.47 49.33 271.47 49.36 272.47 49.60 273.47 49.83 274.47 50.17 275.47 50.62 276.47 51.05 277.47 51.46 278.47 51.85 279.47 52.23 280.47 52.59 281.47 52.93 282.47 53.27 283.47 53.59 284.47 53.90 285.47 54.20 286.47 54.49 287.47 54.78 288.47 55.05 289.47 55.32 290.47 55.58 291.47 55.73 292.47 55.73 293.47 55.73 25 Nov 2008 250.36 45.67 251.36 45.58 252.36 45.68 253.36 45.78 254.36 45.88 255.36 45.97 256.36 46.06 257.36 46.15 258.36 46.23 259.36 46.52 260.36 46.59 261.36 46.67 262.36 46.74 263.36 47.01 264.36 47.08 265.36 47.34 266.36 47.40 267.36 47.66 268.36 47.71 269.36 47.97 270.36 48.02 271.36 48.26 272.36 48.51 273.36 48.75 274.36 48.99 275.36 49.23 276.36 49.46 277.36 49.70 278.36 49.93 279.36 50.16 280.36 50.39 281.36 50.71 282.36 51.12 283.36 51.52 284.36 51.90 285.36 52.26 286.36 52.61 287.36 52.95 288.36 53.28 289.36 53.60 290.36 53.90 291.36 54.20 292.36 54.49 26 Nov 2008 249.43 44.40 250.43 44.32 251.43 44.43 252.43 44.55 253.43 44.66 254.43 44.76 255.43 44.87 256.43 44.97 257.43 45.07 258.43 45.16 259.43 45.26 260.43 45.35 261.43 45.43 262.43 45.72 263.43 45.80 264.43 45.87 265.43 46.15 266.43 46.22 267.43 46.49 268.43 46.56 269.43 46.82 270.43 46.89 271.43 47.15 272.43 47.40 273.43 47.66 274.43 47.91 275.43 48.16 276.43 48.40 277.43 48.65 278.43 48.89 279.43 49.13 280.43 49.37 281.43 49.61 282.43 49.84 283.43 50.07 284.43 50.30 285.43 50.53 286.43 50.76 287.43 50.98 288.43 51.22 289.43 51.60 290.43 51.96 291.43 52.32 27 Nov 2008 248.29 43.02 249.29 43.15 250.29 43.19 251.29 43.19 252.29 43.32 253.29 43.43 254.29 43.55 255.29 43.66 256.29 43.77 257.29 43.88 258.29 43.99 259.29 44.09 260.29 44.19 261.29 44.29 262.29 44.38 263.29 44.47 264.29 44.76 265.29 44.85 266.29 44.93 267.29 45.21 268.29 45.29 269.29 45.57 270.29 45.84 271.29 45.91 272.29 46.18 273.29 46.45 274.29 46.71 275.29 46.97 276.29 47.23 277.29 47.49 278.29 47.74 279.29 47.99 280.29 48.24 281.29 48.49 282.29 48.74 283.29 48.98 284.29 49.22 285.29 49.46 286.29 49.70 287.29 49.93 288.29 50.17 289.29 50.40 290.29 50.63 28 Nov 2008 247.34 41.70 248.34 41.83 249.34 41.96 250.34 41.88 251.34 42.01 252.34 42.14 253.34 42.26 254.34 42.18 255.34 42.30 256.34 42.41 257.34 42.53 258.34 42.64 259.34 42.75 260.34 42.86 261.34 42.96 262.34 43.07 263.34 43.37 264.34 43.46 265.34 43.56 266.34 43.85 267.34 43.94 268.34 44.03 269.34 44.32 270.34 44.60 271.34 44.68 272.34 44.96 273.34 45.24 274.34 45.51 275.34 45.78 276.34 46.05 277.34 46.32 278.34 46.58 279.34 46.85 280.34 47.11 281.34 47.36 282.34 47.62 283.34 47.87 284.34 48.13 285.34 48.38 286.34 48.62 287.34 48.87 288.34 49.11 289.34 49.36 29 Nov 2008 246.15 40.52 247.15 40.45 248.15 40.58 249.15 40.51 250.15 40.63 251.15 40.76 252.15 40.89 253.15 40.81 254.15 40.93 255.15 41.05 256.15 41.17 257.15 41.29 258.15 41.41 259.15 41.52 260.15 41.64 261.15 41.75 262.15 41.85 263.15 41.96 264.15 42.07 265.15 42.37 266.15 42.47 267.15 42.57 268.15 42.86 269.15 42.96 270.15 43.25 271.15 43.34 272.15 43.63 273.15 43.91 274.15 44.20 275.15 44.48 276.15 44.76 277.15 45.03 278.15 45.31 279.15 45.58 280.15 45.85 281.15 46.12 282.15 46.39 283.15 46.65 284.15 46.91 285.15 47.17 286.15 47.43 287.15 47.69 30 Nov 2008 245.18 38.86 246.18 39.18 247.18 39.31 248.18 39.23 249.18 39.36 250.18 39.48 251.18 39.41 252.18 39.53 253.18 39.65 254.18 39.78 255.18 39.90 256.18 39.81 257.18 39.93 258.18 40.05 259.18 40.17 260.18 40.28 261.18 40.39 262.18 40.50 263.18 40.61 264.18 40.92 265.18 41.03 266.18 41.13 267.18 41.24 268.18 41.54 269.18 41.64 270.18 41.94 271.18 42.03 272.18 42.33 273.18 42.62 274.18 42.91 275.18 43.20 276.18 43.48 277.18 43.77 278.18 44.05 279.18 44.33 280.18 44.61 281.18 44.88 282.18 45.16 283.18 45.43 284.18 45.70 285.18 45.97 286.18 46.24 01 Dec 2008 243.96 37.17 244.96 37.49 245.96 37.81 246.96 37.93 247.96 38.05 248.96 38.17 249.96 38.09 250.96 38.21 251.96 38.32 252.96 38.44 253.96 38.36 254.96 38.48 255.96 38.59 256.96 38.71 257.96 38.83 258.96 38.94 259.96 39.05 260.96 39.17 261.96 39.28 262.96 39.39 263.96 39.50 264.96 39.61 265.96 39.71 266.96 40.02 267.96 40.12 268.96 40.42 269.96 40.53 270.96 40.83 271.96 40.92 272.96 41.22 273.96 41.52 274.96 41.81 275.96 42.10 276.96 42.39 277.96 42.68 278.96 42.97 279.96 43.25 280.96 43.54 281.96 43.82 282.96 44.10 283.96 44.38 284.96 44.66 285.96 44.93 02 Dec 2008 242.98 35.43 243.98 35.74 244.98 36.05 245.98 36.36 246.98 36.67 247.98 36.78 248.98 36.89 249.98 36.81 250.98 36.92 251.98 37.03 252.98 37.14 253.98 37.25 254.98 37.17 255.98 37.28 256.98 37.39 257.98 37.50 258.98 37.61 259.98 37.72 260.98 37.83 261.98 37.94 262.98 38.05 263.98 38.16 264.98 38.26 265.98 38.57 266.98 38.67 267.98 38.78 268.98 39.08 269.98 39.18 270.98 39.48 271.98 39.58 272.98 39.88 273.98 40.18 274.98 40.48 275.98 40.77 276.98 41.07 277.98 41.36 278.98 41.65 279.98 41.94 280.98 42.23 281.98 42.52 282.98 42.80 283.98 43.08 284.98 43.37 03 Dec 2008 241.70 33.86 242.70 34.16 243.70 34.46 244.70 34.76 245.70 35.06 246.70 35.36 247.70 35.46 248.70 35.57 249.70 35.67 250.70 35.57 251.70 35.68 252.70 35.78 253.70 35.89 254.70 35.99 255.70 36.10 256.70 36.20 257.70 36.11 258.70 36.21 259.70 36.32 260.70 36.42 261.70 36.53 262.70 36.63 263.70 36.94 264.70 37.04 265.70 37.15 266.70 37.25 267.70 37.55 268.70 37.65 269.70 37.75 270.70 38.05 271.70 38.15 272.70 38.45 273.70 38.75 274.70 39.05 275.70 39.34 276.70 39.64 277.70 39.93 278.70 40.23 279.70 40.52 280.70 40.81 281.70 41.10 282.70 41.39 283.70 41.68 04 Dec 2008 240.70 32.20 241.70 32.49 242.70 32.78 243.70 33.08 244.70 33.37 245.70 33.66 246.70 33.95 247.70 34.25 248.70 34.34 249.70 34.24 250.70 34.34 251.70 34.43 252.70 34.53 253.70 34.63 254.70 34.72 255.70 34.82 256.70 34.92 257.70 34.82 258.70 34.92 259.70 35.02 260.70 35.12 261.70 35.22 262.70 35.52 263.70 35.61 264.70 35.71 265.70 35.81 266.70 35.91 267.70 36.21 268.70 36.31 269.70 36.41 270.70 36.70 271.70 36.80 272.70 37.10 273.70 37.39 274.70 37.69 275.70 37.98 276.70 38.28 277.70 38.57 278.70 38.87 279.70 39.16 280.70 39.45 281.70 39.74 282.70 40.03 05 Dec 2008 239.39 30.48 240.39 30.75 241.39 31.07 242.39 31.52 243.39 31.81 244.39 32.09 245.39 32.38 246.39 32.66 247.39 32.95 248.39 33.04 249.39 32.92 250.39 33.01 251.39 33.10 252.39 33.19 253.39 33.28 254.39 33.37 255.39 33.46 256.39 33.55 257.39 33.64 258.39 33.74 259.39 33.83 260.39 33.92 261.39 34.01 262.39 34.11 263.39 34.20 264.39 34.29 265.39 34.39 266.39 34.68 267.39 34.78 268.39 34.87 269.39 35.16 270.39 35.26 271.39 35.55 272.39 35.64 273.39 35.94 274.39 36.23 275.39 36.52 276.39 36.81 277.39 37.10 278.39 37.40 279.39 37.69 280.39 37.98 06 Dec 2008 238.37 28.61 239.37 28.86 240.37 29.12 241.37 29.18 242.37 29.45 243.37 29.91 244.37 30.37 245.37 30.84 246.37 31.23 247.37 31.51 248.37 31.59 249.37 31.67 250.37 31.75 251.37 31.84 252.37 31.92 253.37 32.00 254.37 32.09 255.37 31.97 256.37 32.05 257.37 32.14 258.37 32.22 259.37 32.31 260.37 32.60 261.37 32.68 262.37 32.77 263.37 32.86 264.37 32.95 265.37 33.03 266.37 33.32 267.37 33.41 268.37 33.50 269.37 33.79 270.37 33.87 271.37 34.16 272.37 34.25 273.37 34.54 274.37 34.83 275.37 35.12 276.37 35.41 277.37 35.69 278.37 35.98 279.37 36.27 07 Dec 2008 236.90 26.92 237.90 26.92 238.90 27.13 239.90 27.34 240.90 27.55 241.90 27.56 242.90 27.78 243.90 28.20 244.90 28.62 245.90 29.04 246.90 29.46 247.90 29.89 248.90 30.24 249.90 30.32 250.90 30.39 251.90 30.47 252.90 30.55 253.90 30.62 254.90 30.70 255.90 30.58 256.90 30.86 257.90 30.94 258.90 31.02 259.90 31.10 260.90 31.18 261.90 31.26 262.90 31.34 263.90 31.42 264.90 31.50 265.90 31.79 266.90 31.87 267.90 31.95 268.90 32.23 269.90 32.32 270.90 32.60 271.90 32.69 272.90 32.97 273.90 33.25 274.90 33.54 275.90 33.82 276.90 34.10 277.90 34.39 278.90 34.67 08 Dec 2008 235.86 26.01 236.86 26.17 237.86 26.33 238.86 26.50 239.86 26.67 240.86 26.84 241.86 27.01 242.86 27.19 243.86 27.36 244.86 27.74 245.86 28.13 246.86 28.51 247.86 28.90 248.86 29.29 249.86 29.68 250.86 29.77 251.86 29.84 252.86 29.92 253.86 29.99 254.86 30.06 255.86 30.13 256.86 30.21 257.86 30.28 258.86 30.36 259.86 30.43 260.86 30.51 261.86 30.78 262.86 30.86 263.86 30.93 264.86 31.01 265.86 31.09 266.86 31.36 267.86 31.44 268.86 31.72 269.86 31.80 270.86 32.08 271.86 32.15 272.86 32.43 273.86 32.71 274.86 32.99 275.86 33.27 276.86 33.55 277.86 33.83 09 Dec 2008 234.55 25.85 235.55 25.77 236.55 25.90 237.55 26.03 238.55 26.16 239.55 26.30 240.55 26.44 241.55 26.58 242.55 26.92 243.55 27.06 244.55 27.41 245.55 27.75 246.55 28.10 247.55 28.45 248.55 28.81 249.55 29.16 250.55 29.52 251.55 29.78 252.55 29.84 253.55 29.91 254.55 29.98 255.55 30.05 256.55 30.12 257.55 30.19 258.55 30.26 259.55 30.33 260.55 30.40 261.55 30.47 262.55 30.74 263.55 30.81 264.55 30.89 265.55 30.96 266.55 31.23 267.55 31.30 268.55 31.58 269.55 31.65 270.55 31.92 271.55 32.00 272.55 32.27 273.55 32.55 274.55 32.82 275.55 33.10 276.55 33.37 10 Dec 2008 233.49 25.44 234.49 25.54 235.49 25.65 236.49 25.75 237.49 25.85 238.49 25.96 239.49 26.07 240.49 26.21 241.49 26.49 242.49 26.73 243.49 26.99 244.49 27.26 245.49 27.56 246.49 27.88 247.49 28.20 248.49 28.53 249.49 28.85 250.49 29.18 251.49 29.51 252.49 29.57 253.49 29.64 254.49 29.70 255.49 29.77 256.49 29.83 257.49 29.90 258.49 29.97 259.49 30.03 260.49 30.30 261.49 30.37 262.49 30.44 263.49 30.50 264.49 30.77 265.49 30.84 266.49 30.91 267.49 31.18 268.49 31.25 269.49 31.52 270.49 31.59 271.49 31.86 272.49 32.13 273.49 32.40 274.49 32.67 275.49 32.94 11 Dec 2008 232.02 25.19 233.02 25.27 234.02 25.35 235.02 25.44 236.02 25.52 237.02 25.81 238.02 25.89 239.02 25.98 240.02 26.27 241.02 26.47 242.02 26.73 243.02 26.99 244.02 27.25 245.02 27.53 246.02 27.83 247.02 28.13 248.02 28.43 249.02 28.73 250.02 29.03 251.02 29.29 252.02 29.35 253.02 29.42 254.02 29.48 255.02 29.55 256.02 29.61 257.02 29.87 258.02 29.94 259.02 30.00 260.02 30.07 261.02 30.13 262.02 30.40 263.02 30.46 264.02 30.53 265.02 30.79 266.02 30.86 267.02 31.13 268.02 31.19 269.02 31.46 270.02 31.52 271.02 31.79 272.02 32.06 273.02 32.33 12 Dec 2008 230.94 24.85 231.94 24.91 232.94 25.18 233.94 25.25 234.94 25.31 235.94 25.58 236.94 25.65 237.94 25.72 238.94 26.00 239.94 26.27 240.94 26.54 241.94 26.82 242.94 27.09 243.94 27.37 244.94 27.65 245.94 27.92 246.94 28.20 247.94 28.48 248.94 28.77 249.94 29.03 250.94 29.10 251.94 29.16 252.94 29.22 253.94 29.28 254.94 29.35 255.94 29.41 256.94 29.67 257.94 29.74 258.94 29.80 259.94 29.86 260.94 30.13 261.94 30.19 262.94 30.25 263.94 30.52 264.94 30.58 265.94 30.85 266.94 30.91 267.94 31.18 268.94 31.24 269.94 31.50 270.94 31.77 271.94 32.03 13 Dec 2008 229.85 78.21 230.85 78.21 231.85 78.21 232.85 78.21 233.85 78.21 234.85 78.21 235.85 78.21 236.85 78.21 237.85 78.21 238.85 78.21 239.85 78.21 240.85 78.21 241.85 78.21 242.85 78.21 243.85 78.21 244.85 78.21 245.85 78.21 246.85 78.21 247.85 78.21 248.85 78.21 249.85 78.21 250.85 78.21 251.85 78.21 252.85 78.21 253.85 78.21 254.85 78.21 255.85 78.21 256.85 78.21 257.85 78.21 258.85 78.21 259.85 78.21 260.85 78.21 261.85 78.21 262.85 78.21 263.85 78.21 264.85 78.21 265.85 78.21 266.85 78.21 267.85 78.21 268.85 78.21 269.85 78.21 270.85 78.21 14 Dec 2008 228.32 84.23 229.32 84.23 230.32 84.23 231.32 84.23 232.32 84.23 233.32 84.23 234.32 84.23 235.32 84.23 236.32 84.23 237.32 84.23 238.32 84.23 239.32 84.23 240.32 84.23 241.32 84.23 242.32 84.23 243.32 84.23 244.32 84.23 245.32 84.23 246.32 84.23 247.32 84.23 248.32 84.23 249.32 84.23 250.32 84.23 251.32 84.23 252.32 84.23 253.32 84.23 254.32 84.23 255.32 84.23 256.32 84.23 257.32 84.23 258.32 84.23 259.32 84.23 260.32 84.23 261.32 84.23 262.32 84.23 263.32 84.23 264.32 84.23 265.32 84.23 266.32 84.23 267.32 84.23 268.32 84.23 269.32 84.23 270.32 84.23 15 Dec 2008 227.21 89.93 228.21 89.93 229.21 89.93 230.21 89.93 231.21 89.93 232.21 89.93 233.21 89.93 234.21 89.93 235.21 89.93 236.21 89.93 237.21 89.93 238.21 89.93 239.21 89.93 240.21 89.93 241.21 89.93 242.21 89.93 243.21 89.93 244.21 89.93 245.21 89.93 246.21 89.93 247.21 89.93 248.21 89.93 249.21 89.93 250.21 89.93 251.21 89.93 252.21 89.93 253.21 89.93 254.21 89.93 255.21 89.93 256.21 89.93 257.21 89.93 258.21 89.93 259.21 89.93 260.21 89.93 261.21 89.93 262.21 89.93 263.21 89.93 264.21 89.93 265.21 89.93 266.21 89.93 267.21 89.93 268.21 89.93 269.21 89.93 16 Dec 2008 225.62 94.87 226.62 94.87 227.62 94.87 228.62 94.87 229.62 94.87 230.62 94.87 231.62 94.87 232.62 94.87 233.62 94.87 234.62 94.87 235.62 94.87 236.62 94.87 237.62 94.87 238.62 94.87 239.62 94.87 240.62 94.87 241.62 94.87 242.62 94.87 243.62 94.87 244.62 94.87 245.62 94.87 246.62 94.87 247.62 94.87 248.62 94.87 249.62 94.87 250.62 94.87 251.62 94.87 252.62 94.87 253.62 94.87 254.62 94.87 255.62 94.87 256.62 94.87 257.62 94.87 258.62 94.87 259.62 94.87 260.62 94.87 261.62 94.87 262.62 94.87 263.62 94.87 264.62 94.87 265.62 94.87 266.62 94.87 267.62 94.87 17 Dec 2008 224.49 95.91 225.49 95.91 226.49 95.91 227.49 95.91 228.49 95.91 229.49 95.91 230.49 95.91 231.49 95.91 232.49 95.91 233.49 95.91 234.49 95.91 235.49 95.91 236.49 95.91 237.49 95.91 238.49 95.91 239.49 95.91 240.49 95.91 241.49 95.91 242.49 95.91 243.49 95.91 244.49 95.91 245.49 95.91 246.49 95.91 247.49 95.91 248.49 95.91 249.49 95.91 250.49 95.91 251.49 95.91 252.49 95.91 253.49 95.91 254.49 95.91 255.49 95.91 256.49 95.91 257.49 95.91 258.49 95.91 259.49 95.91 260.49 95.91 261.49 95.91 262.49 95.91 263.49 95.91 264.49 95.91 265.49 95.91 266.49 95.91 18 Dec 2008 223.35 CVZ 224.35 CVZ 225.35 CVZ 226.35 CVZ 227.35 CVZ 228.35 CVZ 229.35 CVZ 230.35 CVZ 231.35 CVZ 232.35 CVZ 233.35 CVZ 234.35 CVZ 235.35 CVZ 236.35 CVZ 237.35 CVZ 238.35 CVZ 239.35 CVZ 240.35 CVZ 241.35 CVZ 242.35 CVZ 243.35 CVZ 244.35 CVZ 245.35 CVZ 246.35 CVZ 247.35 CVZ 248.35 CVZ 249.35 CVZ 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 261.35 CVZ 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 19 Dec 2008 221.69 95.91 222.69 95.91 223.69 95.91 224.69 95.91 225.69 95.91 226.69 95.91 227.69 95.91 228.69 95.91 229.69 95.91 230.69 95.91 231.69 95.91 232.69 95.91 233.69 95.91 234.69 95.91 235.69 95.91 236.69 95.91 237.69 95.91 238.69 95.91 239.69 95.91 240.69 95.91 241.69 95.91 242.69 95.91 243.69 95.91 244.69 95.91 245.69 95.91 246.69 95.91 247.69 95.91 248.69 95.91 249.69 95.91 250.69 95.91 251.69 95.91 252.69 95.91 253.69 95.91 254.69 95.91 255.69 95.91 256.69 95.91 257.69 95.91 258.69 95.91 259.69 95.91 260.69 95.91 261.69 95.91 262.69 95.91 263.69 95.91 20 Dec 2008 220.53 71.63 221.53 71.63 222.53 71.63 223.53 71.63 224.53 71.63 225.53 71.63 226.53 71.63 227.53 71.63 228.53 71.63 229.53 71.63 230.53 71.63 231.53 71.63 232.53 71.63 233.53 71.63 234.53 71.63 235.53 71.63 236.53 71.63 237.53 71.63 238.53 71.63 239.53 71.63 240.53 71.63 241.53 71.63 242.53 71.63 243.53 71.63 244.53 71.63 245.53 71.63 246.53 71.63 247.53 71.63 248.53 71.63 249.53 71.63 250.53 71.63 251.53 71.63 252.53 71.63 253.53 71.63 254.53 71.63 255.53 71.63 256.53 71.63 257.53 71.63 258.53 71.63 259.53 71.63 260.53 71.63 261.53 71.63 262.53 71.63 21 Dec 2008 219.36 66.64 220.36 66.64 221.36 66.64 222.36 66.64 223.36 66.64 224.36 66.64 225.36 66.64 226.36 66.64 227.36 66.64 228.36 66.64 229.36 66.64 230.36 66.64 231.36 66.64 232.36 66.64 233.36 66.64 234.36 66.64 235.36 66.64 236.36 66.64 237.36 66.64 238.36 66.64 239.36 66.64 240.36 66.64 241.36 66.64 242.36 66.64 243.36 66.64 244.36 66.64 245.36 66.64 246.36 66.64 247.36 66.64 248.36 66.64 249.36 66.64 250.36 66.64 251.36 66.64 252.36 66.64 253.36 66.64 254.36 66.64 255.36 66.64 256.36 66.64 257.36 66.64 258.36 66.64 259.36 66.64 260.36 66.64 261.36 66.64 22 Dec 2008 217.62 63.89 218.62 63.89 219.62 63.89 220.62 63.89 221.62 63.89 222.62 63.89 223.62 63.89 224.62 63.89 225.62 63.89 226.62 63.89 227.62 63.89 228.62 63.89 229.62 63.89 230.62 63.89 231.62 63.89 232.62 63.89 233.62 63.89 234.62 63.89 235.62 63.89 236.62 63.89 237.62 63.89 238.62 63.89 239.62 63.89 240.62 63.89 241.62 63.89 242.62 63.89 243.62 63.89 244.62 63.89 245.62 63.89 246.62 63.89 247.62 63.89 248.62 63.89 249.62 63.89 250.62 63.89 251.62 63.89 252.62 63.89 253.62 63.89 254.62 63.89 255.62 63.89 256.62 63.89 257.62 63.89 258.62 63.89 259.62 63.89 23 Dec 2008 216.43 62.05 217.43 62.05 218.43 62.05 219.43 62.05 220.43 62.05 221.43 62.05 222.43 62.05 223.43 62.05 224.43 62.05 225.43 62.05 226.43 62.05 227.43 62.05 228.43 62.05 229.43 62.05 230.43 62.05 231.43 62.05 232.43 62.05 233.43 62.05 234.43 62.05 235.43 62.05 236.43 62.05 237.43 62.05 238.43 62.05 239.43 62.05 240.43 62.05 241.43 62.05 242.43 62.05 243.43 62.05 244.43 62.05 245.43 62.05 246.43 62.05 247.43 62.05 248.43 62.05 249.43 62.05 250.43 62.05 251.43 62.05 252.43 62.05 253.43 62.05 254.43 62.05 255.43 62.05 256.43 62.05 257.43 62.05 258.43 62.05 24 Dec 2008 215.23 60.77 216.23 60.77 217.23 60.77 218.23 60.77 219.23 60.77 220.23 60.77 221.23 60.77 222.23 60.77 223.23 60.77 224.23 60.77 225.23 60.77 226.23 60.77 227.23 60.77 228.23 60.77 229.23 60.77 230.23 60.77 231.23 60.77 232.23 60.77 233.23 60.77 234.23 60.77 235.23 60.77 236.23 60.77 237.23 60.77 238.23 60.77 239.23 60.77 240.23 60.77 241.23 60.77 242.23 60.77 243.23 60.77 244.23 60.77 245.23 60.77 246.23 60.77 247.23 60.77 248.23 60.77 249.23 60.77 250.23 60.77 251.23 60.77 252.23 60.77 253.23 60.77 254.23 60.77 255.23 60.77 256.23 60.77 257.23 60.77 25 Dec 2008 213.42 59.81 214.42 59.81 215.42 59.81 216.42 59.81 217.42 59.81 218.42 59.81 219.42 59.81 220.42 59.81 221.42 59.81 222.42 59.81 223.42 59.81 224.42 59.81 225.42 59.81 226.42 59.81 227.42 59.81 228.42 59.81 229.42 59.81 230.42 59.81 231.42 59.81 232.42 59.81 233.42 59.81 234.42 59.81 235.42 59.81 236.42 59.81 237.42 59.81 238.42 59.81 239.42 59.81 240.42 59.81 241.42 59.81 242.42 59.81 243.42 59.81 244.42 59.81 245.42 59.81 246.42 59.81 247.42 59.81 248.42 59.81 249.42 59.81 250.42 59.81 251.42 59.81 252.42 59.81 253.42 59.81 254.42 59.81 255.42 59.81 256.42 59.81 26 Dec 2008 212.20 58.66 213.20 58.69 214.20 58.91 215.20 58.94 216.20 58.95 217.20 58.95 218.20 58.95 219.20 58.95 220.20 58.95 221.20 58.95 222.20 58.95 223.20 58.95 224.20 58.95 225.20 58.95 226.20 58.95 227.20 58.95 228.20 58.95 229.20 58.95 230.20 58.95 231.20 58.95 232.20 58.95 233.20 58.95 234.20 58.95 235.20 58.95 236.20 58.95 237.20 58.95 238.20 58.95 239.20 58.95 240.20 58.95 241.20 58.95 242.20 58.95 243.20 58.95 244.20 58.95 245.20 58.95 246.20 58.95 247.20 58.95 248.20 58.95 249.20 58.95 250.20 58.95 251.20 58.95 252.20 58.95 253.20 58.95 254.20 58.95 255.20 58.95 27 Dec 2008 210.98 57.04 211.98 57.07 212.98 57.29 213.98 57.51 214.98 57.54 215.98 57.76 216.98 57.98 217.98 58.17 218.98 58.17 219.98 58.17 220.98 58.17 221.98 58.17 222.98 58.17 223.98 58.17 224.98 58.17 225.98 58.17 226.98 58.17 227.98 58.17 228.98 58.17 229.98 58.17 230.98 58.17 231.98 58.17 232.98 58.17 233.98 58.17 234.98 58.17 235.98 58.17 236.98 58.17 237.98 58.17 238.98 58.17 239.98 58.17 240.98 58.17 241.98 58.17 242.98 58.17 243.98 58.17 244.98 58.17 245.98 58.17 246.98 58.17 247.98 58.17 248.98 58.17 249.98 58.17 250.98 58.17 251.98 58.17 252.98 58.17 253.98 58.17 28 Dec 2008 210.39 55.66 211.39 55.68 212.39 55.90 213.39 56.12 214.39 56.34 215.39 56.36 216.39 56.58 217.39 56.79 218.39 57.01 219.39 57.23 220.39 57.45 221.39 57.65 222.39 57.65 223.39 57.65 224.39 57.65 225.39 57.65 226.39 57.65 227.39 57.65 228.39 57.65 229.39 57.65 230.39 57.65 231.39 57.65 232.39 57.65 233.39 57.65 234.39 57.65 235.39 57.65 236.39 57.65 237.39 57.65 238.39 57.65 239.39 57.65 240.39 57.65 241.39 57.65 242.39 57.65 243.39 57.65 244.39 57.65 245.39 57.65 246.39 57.65 247.39 57.65 248.39 57.65 249.39 57.65 250.39 57.65 251.39 57.65