;;File created using SAA zone 5 
14 Aug 2007 351.40 17.33 352.40 17.34 353.40 17.56 354.40 17.57 355.40 17.78 356.40 18.00 357.40 18.01 358.40 18.23 359.40 18.25 000.40 18.47 001.40 18.71
15 Aug 2007 350.36 14.34 351.36 14.34 352.36 14.54 353.36 14.73 354.36 14.73 355.36 14.93 356.36 15.10 357.36 15.14 358.36 15.38 359.36 15.63 000.36 15.87
16 Aug 2007 349.33 11.88 350.33 11.86 351.33 12.04 352.33 12.23 353.33 12.21 354.33 12.42 355.33 12.66 356.33 12.70 357.33 12.95 358.33 13.19 359.33 13.43
17 Aug 2007 348.31 09.64 349.31 09.62 350.31 09.79 351.31 09.81 352.31 09.94 353.31 10.12 354.31 10.36 355.31 10.40 356.31 10.64 357.31 10.89 358.31 11.13
18 Aug 2007 347.29 07.40 348.29 07.57 349.29 07.74 350.29 07.71 351.29 07.88 352.29 08.05 353.29 08.16 354.29 08.40 355.29 08.45 356.29 08.70 357.29 08.94
19 Aug 2007 346.28 05.72 347.28 05.89 348.28 05.85 349.28 06.02 350.28 06.18 351.28 06.15 352.28 06.31 353.28 06.48 354.28 06.64 355.28 06.79 356.28 07.04
20 Aug 2007 345.27 04.13 346.27 04.10 347.27 04.26 348.27 04.43 349.27 04.39 350.27 04.56 351.27 04.72 352.27 04.88 353.27 04.84 354.27 05.00 355.27 05.16
21 Aug 2007 345.27 02.64 346.27 02.81 347.27 02.77 348.27 02.94 349.27 03.10 350.27 03.26 351.27 03.22 352.27 03.38 353.27 03.54 354.27 03.70
24 Aug 2007 341.31 59.55 342.31 59.55 343.31 59.55 344.31 59.55
25 Aug 2007 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40 345.34 53.40 346.34 53.40 347.34 53.40 348.34 53.40
26 Aug 2007 339.37 53.30 340.37 53.30 341.37 53.30 342.37 53.30 343.37 53.30 344.37 53.30 345.37 53.30 346.37 53.30 347.37 53.30 348.37 53.30 349.37 53.30
27 Aug 2007 338.41 53.21 339.41 53.21 340.41 53.21 341.41 53.21 342.41 53.21 343.41 53.21 344.41 53.21 345.41 53.21 346.41 53.21 347.41 53.21 348.41 53.21
28 Aug 2007 337.45 53.13 338.45 53.13 339.45 53.13 340.45 53.13 341.45 53.13 342.45 53.13 343.45 53.13 344.45 53.13 345.45 53.13 346.45 53.13 347.45 53.13
29 Aug 2007 336.50 53.08 337.50 53.08 338.50 53.08 339.50 53.08 340.50 53.08 341.50 53.08 342.50 53.08 343.50 53.08 344.50 53.08 345.50 53.08 346.50 53.08
30 Aug 2007 335.56 53.03 336.56 53.03 337.56 53.03 338.56 53.03 339.56 53.03 340.56 53.03 341.56 53.03 342.56 53.03 343.56 53.03 344.56 53.03 345.56 53.03
31 Aug 2007 334.62 53.00 335.62 53.00 336.62 53.00 337.62 53.00 338.62 53.00 339.62 53.00 340.62 53.00 341.62 53.00 342.62 53.00 343.62 53.00 344.62 53.00
01 Sep 2007 333.68 55.44 334.68 55.44 335.68 55.44 336.68 55.44 337.68 55.44 338.68 55.44 339.68 55.44 340.68 55.44 341.68 55.44 342.68 55.44 343.68 55.44
02 Sep 2007 332.76 55.44 333.76 55.44 334.76 55.44 335.76 55.44 336.76 55.44 337.76 55.44 338.76 55.44 339.76 55.44 340.76 55.44 341.76 55.44 342.76 55.44
03 Sep 2007 331.84 55.98 332.84 55.98 333.84 55.98 334.84 55.98 335.84 55.98 336.84 55.98 337.84 55.98 338.84 55.98 339.84 55.98 340.84 55.98 341.84 55.98
04 Sep 2007 330.92 56.00 331.92 56.00 332.92 56.00 333.92 56.00 334.92 56.00 335.92 56.00 336.92 56.00 337.92 56.00 338.92 56.00 339.92 56.00 340.92 56.00
05 Sep 2007 330.01 56.03 331.01 56.03 332.01 56.03 333.01 56.03 334.01 56.03 335.01 56.03 336.01 56.03 337.01 56.03 338.01 56.03 339.01 56.03 340.01 56.03
06 Sep 2007 329.10 56.08 330.10 56.08 331.10 56.08 332.10 56.08 333.10 56.08 334.10 56.08 335.10 56.08 336.10 56.08 337.10 56.08 338.10 56.08 339.10 56.08
07 Sep 2007 328.20 56.14 329.20 56.14 330.20 56.14 331.20 56.14 332.20 56.14 333.20 56.14 334.20 56.14 335.20 56.14 336.20 56.14 337.20 56.14 338.20 56.14
08 Sep 2007 327.30 56.22 328.30 56.22 329.30 56.22 330.30 56.22 331.30 56.22 332.30 56.22 333.30 56.22 334.30 56.22 335.30 56.22 336.30 56.22 337.30 56.22
09 Sep 2007 326.41 56.51 327.41 56.51 328.41 56.51 329.41 56.51 330.41 56.51 331.41 56.51 332.41 56.51 333.41 56.51 334.41 56.51 335.41 56.51 336.41 56.51
10 Sep 2007 325.53 56.62 326.53 56.62 327.53 56.62 328.53 56.62 329.53 56.62 330.53 56.62 331.53 56.62 332.53 56.62 333.53 56.62 334.53 56.62 335.53 56.62
11 Sep 2007 324.64 56.75 325.64 56.75 326.64 56.75 327.64 56.75 328.64 56.75 329.64 56.75 330.64 56.75 331.64 56.75 332.64 56.75 333.64 56.75 334.64 56.75
12 Sep 2007 323.77 57.10 324.77 57.10 325.77 57.10 326.77 57.10 327.77 57.10 328.77 57.10 329.77 57.10 330.77 57.10 331.77 57.10 332.77 57.10 333.77 57.10
13 Sep 2007 322.89 57.48 323.89 57.48 324.89 57.48 325.89 57.48 326.89 57.48 327.89 57.48 328.89 57.48 329.89 57.48 330.89 57.48 331.89 57.48 332.89 57.48
14 Sep 2007 322.02 57.69 323.02 57.69 324.02 57.69 325.02 57.69 326.02 57.69 327.02 57.69 328.02 57.69 329.02 57.69 330.02 57.69 331.02 57.69 332.02 57.69
15 Sep 2007 321.16 58.13 322.16 58.13 323.16 58.13 324.16 58.13 325.16 58.13 326.16 58.13 327.16 58.13 328.16 58.13 329.16 58.13 330.16 58.13 331.16 58.13
16 Sep 2007 320.30 56.76 321.30 56.84 322.30 57.07 323.30 57.11 324.30 57.14 325.30 57.17 326.30 57.21 327.30 57.24 328.30 57.27 329.30 57.30 330.30 57.53
17 Sep 2007 319.44 55.15 320.44 55.39 321.44 55.44 322.44 55.48 323.44 55.52 324.44 55.56 325.44 55.60 326.44 55.64 327.44 55.88 328.44 55.92 329.44 55.95
18 Sep 2007 318.58 53.59 319.58 53.65 320.58 53.70 321.58 53.75 322.58 53.80 323.58 54.05 324.58 54.10 325.58 54.14 326.58 54.19 327.58 54.23 328.58 54.28
19 Sep 2007 317.73 51.93 318.73 51.99 319.73 52.05 320.73 52.11 321.73 52.17 322.73 52.23 323.73 52.28 324.73 52.34 325.73 52.39 326.73 52.44 327.73 52.50
20 Sep 2007 316.89 49.95 317.89 50.02 318.89 50.09 319.89 50.15 320.89 50.22 321.89 50.28 322.89 50.35 323.89 50.41 324.89 50.47 325.89 50.53 326.89 50.79
21 Sep 2007 316.04 47.85 317.04 47.93 318.04 48.00 319.04 48.07 320.04 48.14 321.04 48.21 322.04 48.28 323.04 48.35 324.04 48.42 325.04 48.69 326.04 48.75
22 Sep 2007 315.20 45.62 316.20 45.70 317.20 45.78 318.20 45.86 319.20 45.93 320.20 46.01 321.20 46.08 322.20 46.35 323.20 46.43 324.20 46.50 325.20 46.57
23 Sep 2007 314.36 43.45 315.36 43.53 316.36 43.61 317.36 43.69 318.36 43.76 319.36 43.84 320.36 43.92 321.36 44.00 322.36 44.07 323.36 44.15 324.36 44.23
24 Sep 2007 313.53 40.90 314.53 40.98 315.53 41.06 316.53 41.14 317.53 41.22 318.53 41.30 319.53 41.38 320.53 41.46 321.53 41.54 322.53 41.62 323.53 41.90
25 Sep 2007 312.69 38.16 313.69 38.24 314.69 38.32 315.69 38.40 316.69 38.48 317.69 38.56 318.69 38.64 319.69 38.92 320.69 39.00 321.69 39.07 322.69 39.15
26 Sep 2007 311.86 35.19 312.86 35.27 313.86 35.35 314.86 35.42 315.86 35.70 316.86 35.78 317.86 35.85 318.86 35.93 319.86 36.01 320.86 36.08 321.86 36.36
27 Sep 2007 311.04 32.15 312.04 32.23 313.04 32.30 314.04 32.37 315.04 32.45 316.04 32.52 317.04 32.59 318.04 32.87 319.04 32.94 320.04 33.02 321.04 33.09
28 Sep 2007 310.21 28.64 311.21 28.70 312.21 28.77 313.21 29.04 314.21 29.11 315.21 29.18 316.21 29.25 317.21 29.32 318.21 29.39 319.21 29.67 320.21 29.74
29 Sep 2007 309.39 26.07 310.39 26.14 311.39 26.20 312.39 26.27 313.39 26.33 314.39 26.40 315.39 26.67 316.39 26.73 317.39 26.80 318.39 26.87 319.39 27.13
30 Sep 2007 308.56 25.43 309.56 25.74 310.56 25.85 311.56 25.94 312.56 26.00 313.56 26.07 314.56 26.13 315.56 26.39 316.56 26.46 317.56 26.52 318.56 26.58
01 Oct 2007 307.74 25.12 308.74 25.40 309.74 25.49 310.74 25.78 311.74 25.87 312.74 26.13 313.74 26.19 314.74 26.45 315.74 26.51 316.74 26.57 317.74 26.63
02 Oct 2007 306.93 24.93 307.93 25.19 308.93 25.26 309.93 25.32 310.93 25.59 311.93 25.66 312.93 25.93 313.93 26.20 314.93 26.47 315.93 26.58 316.93 26.63
03 Oct 2007 306.11 24.94 307.11 24.99 308.11 25.03 309.11 25.28 310.11 25.33 311.11 25.58 312.11 25.63 313.11 25.88 314.11 26.13 315.11 26.39 316.11 26.64
04 Oct 2007 305.29 24.78 306.29 24.81 307.29 25.04 308.29 25.08 309.29 25.11 310.29 25.34 311.29 25.37 312.29 25.61 313.29 25.84 314.29 26.08 315.29 26.32
05 Oct 2007 304.48 19.76 305.48 19.78 306.48 20.00 307.48 20.01 308.48 20.23 309.48 20.25 310.48 20.47 311.48 20.49 312.48 20.72 313.48 20.94 314.48 21.16
06 Oct 2007 303.66 15.02 304.66 15.03 305.66 15.03 306.66 15.24 307.66 15.25 308.66 15.46 309.66 15.67 310.66 15.68 311.66 15.89 312.66 16.10
07 Oct 2007 302.85 11.08 303.85 11.28 304.85 11.28 305.85 11.48 306.85 11.48 307.85 11.69 308.85 11.69 309.85 11.89 310.85 12.09 311.85 12.29 312.85 12.50
08 Oct 2007 302.04 67.71 303.04 08.01 304.04 08.21 305.04 08.20 306.04 08.40 307.04 08.40 308.04 08.59 309.04 08.79 310.04 08.99 311.04 09.18 312.04 09.38
09 Oct 2007 301.23 66.11 302.23 66.11 303.23 66.11 304.23 66.11 305.23 66.11 306.23 66.11 307.23 05.88 308.23 06.07 309.23 06.26 310.23 06.46 311.23 06.65
10 Oct 2007 300.41 64.79 301.41 64.79 302.41 64.79 303.41 64.79 304.41 64.79 305.41 64.79 306.41 64.79 307.41 64.79 308.41 64.79 309.41 64.79
11 Oct 2007 299.60 63.72 300.60 63.72 301.60 63.72 302.60 63.72 303.60 63.72 304.60 63.72 305.60 63.72 306.60 63.72 307.60 63.72 308.60 63.72 309.60 63.72
12 Oct 2007 298.79 62.94 299.79 62.94 300.79 62.94 301.79 62.94 302.79 62.94 303.79 62.94 304.79 62.94 305.79 62.94 306.79 62.94 307.79 62.94
13 Oct 2007 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.64 301.98 54.64 302.98 54.64 303.98 54.64 304.98 54.64 305.98 54.64 306.98 54.64 307.98 54.64
14 Oct 2007 287.17 54.36 288.17 54.36 289.17 54.36 290.17 54.36 291.17 54.36 292.17 54.36 293.17 54.36 294.17 54.36 295.17 54.36 296.17 54.36 297.17 54.36 298.17 54.36 299.17 54.36 300.17 54.36 301.17 54.36 302.17 54.36 303.17 54.36 304.17 54.36 305.17 54.36 306.17 54.36 307.17 54.36 308.17 54.36 309.17 54.36 310.17 54.36 311.17 54.36 312.17 54.36 313.17 54.36 314.17 54.36 315.17 54.36 316.17 54.36 317.17 54.36
15 Oct 2007 286.35 55.99 287.35 55.99 288.35 55.99 289.35 55.99 290.35 55.99 291.35 55.99 292.35 55.99 293.35 55.99 294.35 55.99 295.35 55.99 296.35 55.99 297.35 55.99 298.35 55.99 299.35 55.99 300.35 55.99 301.35 55.99 302.35 55.99 303.35 55.99 304.35 55.99 305.35 55.99 306.35 55.99 307.35 55.99 308.35 55.99 309.35 55.99 310.35 55.99 311.35 55.99 312.35 55.99 313.35 55.99 314.35 55.99 315.35 55.99 316.35 55.99
16 Oct 2007 285.54 55.89 286.54 55.89 287.54 55.89 288.54 55.89 289.54 55.89 290.54 55.89 291.54 55.89 292.54 55.89 293.54 55.89 294.54 55.89 295.54 55.89 296.54 55.89 297.54 55.89 298.54 55.89 299.54 55.89 300.54 55.89 301.54 55.89 302.54 55.89 303.54 55.89 304.54 55.89 305.54 55.89 306.54 55.89 307.54 55.89 308.54 55.89 309.54 55.89 310.54 55.89 311.54 55.89 312.54 55.89 313.54 55.89 314.54 55.89 315.54 55.89
17 Oct 2007 284.73 57.12 285.73 57.12 286.73 57.12 287.73 57.12 288.73 57.12 289.73 57.12 290.73 57.12 291.73 57.12 292.73 57.12 293.73 57.12 294.73 57.12 295.73 57.12 296.73 57.12 297.73 57.12 298.73 57.12 299.73 57.12 300.73 57.12 301.73 57.12 302.73 57.12 303.73 57.12 304.73 57.12 305.73 57.12 306.73 57.12 307.73 57.12 308.73 57.12 309.73 57.12 310.73 57.12 311.73 57.12 312.73 57.12 313.73 57.12 314.73 57.12
18 Oct 2007 283.91 56.96 284.91 56.96 285.91 56.96 286.91 56.96 287.91 56.96 288.91 56.96 289.91 56.96 290.91 56.96 291.91 56.96 292.91 56.96 293.91 56.96 294.91 56.96 295.91 56.96 296.91 56.96 297.91 56.96 298.91 56.96 299.91 56.96 300.91 56.96 301.91 56.96 302.91 56.96 303.91 56.96 304.91 56.96 305.91 56.96 306.91 56.96 307.91 56.96 308.91 56.96 309.91 56.96 310.91 56.96 311.91 56.96 312.91 56.96 313.91 56.96
19 Oct 2007 283.10 56.63 284.10 56.63 285.10 56.63 286.10 56.63 287.10 56.63 288.10 56.63 289.10 56.63 290.10 56.63 291.10 56.63 292.10 56.63 293.10 56.63 294.10 56.63 295.10 56.63 296.10 56.63 297.10 56.63 298.10 56.63 299.10 56.63 300.10 56.63 301.10 56.63 302.10 56.63 303.10 56.63 304.10 56.63 305.10 56.63 306.10 56.63 307.10 56.63 308.10 56.63 309.10 56.63 310.10 56.63 311.10 56.63 312.10 56.63 313.10 56.63
20 Oct 2007 282.28 56.52 283.28 56.52 284.28 56.52 285.28 56.52 286.28 56.52 287.28 56.52 288.28 56.52 289.28 56.52 290.28 56.52 291.28 56.52 292.28 56.52 293.28 56.52 294.28 56.52 295.28 56.52 296.28 56.52 297.28 56.52 298.28 56.52 299.28 56.52 300.28 56.52 301.28 56.52 302.28 56.52 303.28 56.52 304.28 56.52 305.28 56.52 306.28 56.52 307.28 56.52 308.28 56.52 309.28 56.52 310.28 56.52 311.28 56.52 312.28 56.52
21 Oct 2007 281.46 56.23 282.46 56.23 283.46 56.23 284.46 56.23 285.46 56.23 286.46 56.23 287.46 56.23 288.46 56.23 289.46 56.23 290.46 56.23 291.46 56.23 292.46 56.23 293.46 56.23 294.46 56.23 295.46 56.23 296.46 56.23 297.46 56.23 298.46 56.23 299.46 56.23 300.46 56.23 301.46 56.23 302.46 56.23 303.46 56.23 304.46 56.23 305.46 56.23 306.46 56.23 307.46 56.23 308.46 56.23 309.46 56.23 310.46 56.23 311.46 56.23
22 Oct 2007 280.64 56.14 281.64 56.14 282.64 56.14 283.64 56.14 284.64 56.14 285.64 56.14 286.64 56.14 287.64 56.14 288.64 56.14 289.64 56.14 290.64 56.14 291.64 56.14 292.64 56.14 293.64 56.14 294.64 56.14 295.64 56.14 296.64 56.14 297.64 56.14 298.64 56.14 299.64 56.14 300.64 56.14 301.64 56.14 302.64 56.14 303.64 56.14 304.64 56.14 305.64 56.14 306.64 56.14 307.64 56.14 308.64 56.14 309.64 56.14 310.64 56.14
23 Oct 2007 279.82 56.08 280.82 56.08 281.82 56.08 282.82 56.08 283.82 56.08 284.82 56.08 285.82 56.08 286.82 56.08 287.82 56.08 288.82 56.08 289.82 56.08 290.82 56.08 291.82 56.08 292.82 56.08 293.82 56.08 294.82 56.08 295.82 56.08 296.82 56.08 297.82 56.08 298.82 56.08 299.82 56.08 300.82 56.08 301.82 56.08 302.82 56.08 303.82 56.08 304.82 56.08 305.82 56.08 306.82 56.08 307.82 56.08 308.82 56.08 309.82 56.08
24 Oct 2007 279.00 56.04 280.00 56.04 281.00 56.04 282.00 56.04 283.00 56.04 284.00 56.04 285.00 56.04 286.00 56.04 287.00 56.04 288.00 56.04 289.00 56.04 290.00 56.04 291.00 56.04 292.00 56.04 293.00 56.04 294.00 56.04 295.00 56.04 296.00 56.04 297.00 56.04 298.00 56.04 299.00 56.04 300.00 56.04 301.00 56.04 302.00 56.04 303.00 56.04 304.00 56.04 305.00 56.04 306.00 56.04 307.00 56.04 308.00 56.04 309.00 56.04
25 Oct 2007 278.17 56.00 279.17 56.00 280.17 56.00 281.17 56.00 282.17 56.00 283.17 56.00 284.17 56.00 285.17 56.00 286.17 56.00 287.17 56.00 288.17 56.00 289.17 56.00 290.17 56.00 291.17 56.00 292.17 56.00 293.17 56.00 294.17 56.00 295.17 56.00 296.17 56.00 297.17 56.00 298.17 56.00 299.17 56.00 300.17 56.00 301.17 56.00 302.17 56.00 303.17 56.00 304.17 56.00 305.17 56.00 306.17 56.00 307.17 56.00 308.17 56.00
26 Oct 2007 277.34 55.98 278.34 55.98 279.34 55.98 280.34 55.98 281.34 55.98 282.34 55.98 283.34 55.98 284.34 55.98 285.34 55.98 286.34 55.98 287.34 55.98 288.34 55.98 289.34 55.98 290.34 55.98 291.34 55.98 292.34 55.98 293.34 55.98 294.34 55.98 295.34 55.98 296.34 55.98 297.34 55.98 298.34 55.98 299.34 55.98 300.34 55.98 301.34 55.98 302.34 55.98 303.34 55.98 304.34 55.98 305.34 55.98 306.34 55.98 307.34 55.98
27 Oct 2007 276.51 55.97 277.51 55.97 278.51 55.97 279.51 55.97 280.51 55.97 281.51 55.97 282.51 55.97 283.51 55.97 284.51 55.97 285.51 55.97 286.51 55.97 287.51 55.97 288.51 55.97 289.51 55.97 290.51 55.97 291.51 55.97 292.51 55.97 293.51 55.97 294.51 55.97 295.51 55.97 296.51 55.97 297.51 55.97 298.51 55.97 299.51 55.97 300.51 55.97 301.51 55.97 302.51 55.97 303.51 55.97 304.51 55.97 305.51 55.97 306.51 55.97
28 Oct 2007 275.68 55.98 276.68 55.98 277.68 55.98 278.68 55.98 279.68 55.98 280.68 55.98 281.68 55.98 282.68 55.98 283.68 55.98 284.68 55.98 285.68 55.98 286.68 55.98 287.68 55.98 288.68 55.98 289.68 55.98 290.68 55.98 291.68 55.98 292.68 55.98 293.68 55.98 294.68 55.98 295.68 55.98 296.68 55.98 297.68 55.98 298.68 55.98 299.68 55.98 300.68 55.98 301.68 55.98 302.68 55.98 303.68 55.98 304.68 55.98 305.68 55.98
29 Oct 2007 274.84 56.00 275.84 56.00 276.84 56.00 277.84 56.00 278.84 56.00 279.84 56.00 280.84 56.00 281.84 56.00 282.84 56.00 283.84 56.00 284.84 56.00 285.84 56.00 286.84 56.00 287.84 56.00 288.84 56.00 289.84 56.00 290.84 56.00 291.84 56.00 292.84 56.00 293.84 56.00 294.84 56.00 295.84 56.00 296.84 56.00 297.84 56.00 298.84 56.00 299.84 56.00 300.84 56.00 301.84 56.00 302.84 56.00 303.84 56.00 304.84 56.00
30 Oct 2007 274.00 56.03 275.00 56.03 276.00 56.03 277.00 56.03 278.00 56.03 279.00 56.03 280.00 56.03 281.00 56.03 282.00 56.03 283.00 56.03 284.00 56.03 285.00 56.03 286.00 56.03 287.00 56.03 288.00 56.03 289.00 56.03 290.00 56.03 291.00 56.03 292.00 56.03 293.00 56.03 294.00 56.03 295.00 56.03 296.00 56.03 297.00 56.03 298.00 56.03 299.00 56.03 300.00 56.03 301.00 56.03 302.00 56.03 303.00 56.03 304.00 56.03
31 Oct 2007 273.16 55.70 274.16 55.71 275.16 55.71 276.16 55.92 277.16 55.93 278.16 55.93 279.16 56.07 280.16 56.07 281.16 56.07 282.16 56.07 283.16 56.07 284.16 56.07 285.16 56.07 286.16 56.07 287.16 56.07 288.16 56.07 289.16 56.07 290.16 56.07 291.16 56.07 292.16 56.07 293.16 56.07 294.16 56.07 295.16 56.07 296.16 56.07 297.16 56.07 298.16 56.07 299.16 56.07 300.16 56.07 301.16 56.07 302.16 56.07 303.16 56.07
01 Nov 2007 272.07 54.47 273.07 54.49 274.07 54.71 275.07 54.72 276.07 54.74 277.07 54.75 278.07 54.96 279.07 54.97 280.07 54.98 281.07 55.19 282.07 55.20 283.07 55.40 284.07 55.54 285.07 55.80 286.07 56.05 287.07 56.13 288.07 56.13 289.07 56.13 290.07 56.13 291.07 56.13 292.07 56.13 293.07 56.13 294.07 56.13 295.07 56.13 296.07 56.13 297.07 56.13 298.07 56.13 299.07 56.13 300.07 56.13 301.07 56.13 302.07 56.13 303.07 56.13 304.07 56.13 305.07 56.13 306.07 56.13 307.07 56.13 308.07 56.13 309.07 56.13 310.07 56.13
02 Nov 2007 271.22 53.43 272.22 53.46 273.22 53.49 274.22 53.51 275.22 53.54 276.22 53.76 277.22 53.78 278.22 53.80 279.22 53.82 280.22 54.04 281.22 54.05 282.22 54.26 283.22 54.28 284.22 54.29 285.22 54.50 286.22 54.64 287.22 54.92 288.22 55.19 289.22 55.45 290.22 55.71 291.22 55.97 292.22 56.20 293.22 56.20 294.22 56.20 295.22 56.20 296.22 56.20 297.22 56.20 298.22 56.20 299.22 56.20 300.22 56.20 301.22 56.20 302.22 56.20 303.22 56.20 304.22 56.20 305.22 56.20 306.22 56.20 307.22 56.20 308.22 56.20 309.22 56.20
03 Nov 2007 270.32 52.10 271.32 52.14 272.32 52.38 273.32 52.42 274.32 52.45 275.32 52.49 276.32 52.52 277.32 52.55 278.32 52.78 279.32 52.80 280.32 52.83 281.32 53.05 282.32 53.07 283.32 53.09 284.32 53.31 285.32 53.33 286.32 53.55 287.32 53.56 288.32 53.78 289.32 53.91 290.32 54.20 291.32 54.49 292.32 54.77 293.32 55.04 294.32 55.31 295.32 55.57 296.32 55.83 297.32 56.08 298.32 56.33 299.32 56.49 300.32 56.49 301.32 56.49 302.32 56.49 303.32 56.49 304.32 56.49 305.32 56.49 306.32 56.49 307.32 56.49 308.32 56.49
04 Nov 2007 269.46 50.89 270.46 50.94 271.46 50.99 272.46 51.04 273.46 51.09 274.46 51.34 275.46 51.38 276.46 51.42 277.46 51.46 278.46 51.50 279.46 51.74 280.46 51.77 281.46 51.81 282.46 52.04 283.46 52.07 284.46 52.09 285.46 52.32 286.46 52.35 287.46 52.57 288.46 52.59 289.46 52.81 290.46 52.83 291.46 53.05 292.46 53.27 293.46 53.42 294.46 53.72 295.46 54.02 296.46 54.31 297.46 54.59 298.46 54.87 299.46 55.14 300.46 55.41 301.46 55.67 302.46 55.92 303.46 56.17 304.46 56.42 305.46 56.60 306.46 56.60 307.46 56.60
05 Nov 2007 268.54 49.57 269.54 49.64 270.54 49.70 271.54 49.77 272.54 49.83 273.54 49.89 274.54 49.94 275.54 50.20 276.54 50.25 277.54 50.30 278.54 50.35 279.54 50.40 280.54 50.64 281.54 50.68 282.54 50.73 283.54 50.96 284.54 51.00 285.54 51.04 286.54 51.27 287.54 51.30 288.54 51.53 289.54 51.56 290.54 51.79 291.54 51.82 292.54 52.04 293.54 52.27 294.54 52.49 295.54 52.51 296.54 52.73 297.54 52.95 298.54 53.17 299.54 53.47 300.54 53.77 301.54 54.07 302.54 54.36 303.54 54.64 304.54 54.91 305.54 55.18 306.54 55.45
06 Nov 2007 267.68 48.18 268.68 48.26 269.68 48.34 270.68 48.42 271.68 48.49 272.68 48.56 273.68 48.63 274.68 48.70 275.68 48.76 276.68 48.83 277.68 49.09 278.68 49.15 279.68 49.20 280.68 49.26 281.68 49.51 282.68 49.56 283.68 49.61 284.68 49.86 285.68 49.90 286.68 49.95 287.68 50.19 288.68 50.23 289.68 50.47 290.68 50.71 291.68 50.74 292.68 50.97 293.68 51.21 294.68 51.24 295.68 51.47 296.68 51.70 297.68 51.92 298.68 52.15 299.68 52.37 300.68 52.60 301.68 52.82 302.68 53.04 303.68 53.26 304.68 53.48 305.68 53.70
07 Nov 2007 266.74 46.90 267.74 46.79 268.74 46.88 269.74 46.97 270.74 47.05 271.74 47.13 272.74 47.22 273.74 47.29 274.74 47.37 275.74 47.45 276.74 47.52 277.74 47.59 278.74 47.86 279.74 47.93 280.74 47.99 281.74 48.05 282.74 48.31 283.74 48.37 284.74 48.43 285.74 48.69 286.74 48.74 287.74 48.99 288.74 49.04 289.74 49.29 290.74 49.34 291.74 49.58 292.74 49.82 293.74 49.87 294.74 50.11 295.74 50.34 296.74 50.58 297.74 50.82 298.74 51.05 299.74 51.29 300.74 51.52 301.74 51.75 302.74 51.98 303.74 52.21 304.74 52.43
08 Nov 2007 265.87 45.36 266.87 45.46 267.87 45.56 268.87 45.46 269.87 45.56 270.87 45.65 271.87 45.74 272.87 45.83 273.87 45.92 274.87 46.00 275.87 46.09 276.87 46.17 277.87 46.25 278.87 46.32 279.87 46.60 280.87 46.67 281.87 46.75 282.87 46.82 283.87 47.09 284.87 47.15 285.87 47.22 286.87 47.48 287.87 47.54 288.87 47.80 289.87 47.86 290.87 48.11 291.87 48.37 292.87 48.42 293.87 48.67 294.87 48.92 295.87 49.17 296.87 49.42 297.87 49.66 298.87 49.90 299.87 50.15 300.87 50.39 301.87 50.63 302.87 50.86 303.87 51.10
09 Nov 2007 264.91 43.76 265.91 43.86 266.91 43.97 267.91 44.07 268.91 43.98 269.91 44.08 270.91 44.18 271.91 44.27 272.91 44.37 273.91 44.46 274.91 44.56 275.91 44.65 276.91 44.74 277.91 44.82 278.91 44.91 279.91 44.99 280.91 45.27 281.91 45.36 282.91 45.43 283.91 45.51 284.91 45.79 285.91 45.86 286.91 46.13 287.91 46.20 288.91 46.47 289.91 46.54 290.91 46.80 291.91 46.87 292.91 47.13 293.91 47.39 294.91 47.65 295.91 47.90 296.91 48.16 297.91 48.41 298.91 48.66 299.91 48.91 300.91 49.16 301.91 49.41 302.91 49.66
10 Nov 2007 263.95 42.12 264.95 42.23 265.95 42.34 266.95 42.45 267.95 42.55 268.95 42.66 269.95 42.56 270.95 42.66 271.95 42.77 272.95 42.87 273.95 42.96 274.95 43.06 275.95 43.16 276.95 43.25 277.95 43.35 278.95 43.44 279.95 43.53 280.95 43.62 281.95 43.90 282.95 43.99 283.95 44.07 284.95 44.36 285.95 44.44 286.95 44.52 287.95 44.79 288.95 44.87 289.95 45.15 290.95 45.42 291.95 45.49 292.95 45.76 293.95 46.03 294.95 46.30 295.95 46.56 296.95 46.83 297.95 47.09 298.95 47.35 299.95 47.61 300.95 47.87 301.95 48.12
11 Nov 2007 263.06 40.30 264.06 40.60 265.06 40.71 266.06 40.82 267.06 40.93 268.06 41.03 269.06 41.14 270.06 41.04 271.06 41.15 272.06 41.25 273.06 41.35 274.06 41.45 275.06 41.55 276.06 41.65 277.06 41.75 278.06 41.85 279.06 41.94 280.06 42.04 281.06 42.13 282.06 42.42 283.06 42.51 284.06 42.60 285.06 42.69 286.06 42.98 287.06 43.06 288.06 43.35 289.06 43.43 290.06 43.71 291.06 43.79 292.06 44.07 293.06 44.35 294.06 44.62 295.06 44.90 296.06 45.17 297.06 45.44 298.06 45.71 299.06 45.98 300.06 46.25 301.06 46.51
12 Nov 2007 262.07 38.44 263.07 38.74 264.07 39.05 265.07 39.15 266.07 39.26 267.07 39.36 268.07 39.46 269.07 39.37 270.07 39.47 271.07 39.57 272.07 39.68 273.07 39.78 274.07 39.88 275.07 39.98 276.07 40.08 277.07 40.18 278.07 40.28 279.07 40.37 280.07 40.47 281.07 40.57 282.07 40.66 283.07 40.96 284.07 41.05 285.07 41.14 286.07 41.43 287.07 41.52 288.07 41.81 289.07 41.90 290.07 42.18 291.07 42.27 292.07 42.55 293.07 42.84 294.07 43.12 295.07 43.40 296.07 43.68 297.07 43.95 298.07 44.23 299.07 44.51 300.07 44.78 301.07 45.05
13 Nov 2007 261.18 36.41 262.18 36.71 263.18 37.01 264.18 37.31 265.18 37.61 266.18 37.71 267.18 37.81 268.18 37.71 269.18 37.81 270.18 37.91 271.18 38.01 272.18 38.11 273.18 38.21 274.18 38.31 275.18 38.40 276.18 38.50 277.18 38.60 278.18 38.70 279.18 38.80 280.18 38.89 281.18 38.99 282.18 39.08 283.18 39.18 284.18 39.47 285.18 39.57 286.18 39.66 287.18 39.95 288.18 40.04 289.18 40.33 290.18 40.62 291.18 40.71 292.18 41.00 293.18 41.28 294.18 41.57 295.18 41.85 296.18 42.14 297.18 42.42 298.18 42.70 299.18 42.98 300.18 43.26
14 Nov 2007 260.18 34.55 261.18 34.84 262.18 35.13 263.18 35.43 264.18 35.72 265.18 36.01 266.18 35.91 267.18 36.00 268.18 36.10 269.18 36.19 270.18 36.29 271.18 36.38 272.18 36.48 273.18 36.57 274.18 36.67 275.18 36.76 276.18 36.86 277.18 36.96 278.18 37.05 279.18 37.15 280.18 37.24 281.18 37.34 282.18 37.43 283.18 37.52 284.18 37.82 285.18 37.91 286.18 38.00 287.18 38.29 288.18 38.39 289.18 38.68 290.18 38.77 291.18 39.06 292.18 39.35 293.18 39.64 294.18 39.92 295.18 40.21 296.18 40.50 297.18 40.78 298.18 41.07 299.18 41.35
15 Nov 2007 259.27 32.50 260.27 32.78 261.27 33.27 262.27 33.55 263.27 33.84 264.27 34.13 265.27 34.21 266.27 34.30 267.27 34.39 268.27 34.48 269.27 34.57 270.27 34.46 271.27 34.55 272.27 34.64 273.27 34.73 274.27 34.82 275.27 34.91 276.27 35.00 277.27 35.09 278.27 35.18 279.27 35.27 280.27 35.57 281.27 35.66 282.27 35.75 283.27 35.84 284.27 36.13 285.27 36.22 286.27 36.31 287.27 36.60 288.27 36.69 289.27 36.98 290.27 37.07 291.27 37.36 292.27 37.65 293.27 37.94 294.27 38.23 295.27 38.52 296.27 38.80 297.27 39.09 298.27 39.38
16 Nov 2007 258.24 30.56 259.24 30.84 260.24 31.12 261.24 31.40 262.24 31.68 263.24 31.96 264.24 32.24 265.24 32.52 266.24 32.40 267.24 32.48 268.24 32.56 269.24 32.65 270.24 32.73 271.24 32.82 272.24 32.90 273.24 32.98 274.24 33.07 275.24 33.16 276.24 33.24 277.24 33.33 278.24 33.41 279.24 33.50 280.24 33.79 281.24 33.88 282.24 33.96 283.24 34.05 284.24 34.14 285.24 34.43 286.24 34.51 287.24 34.80 288.24 34.89 289.24 35.18 290.24 35.26 291.24 35.55 292.24 35.84 293.24 36.13 294.24 36.41 295.24 36.70 296.24 36.99 297.24 37.27
17 Nov 2007 257.32 28.51 258.32 28.73 259.32 28.75 260.32 28.97 261.32 29.20 262.32 29.42 263.32 29.65 264.32 30.08 265.32 30.51 266.32 30.64 267.32 30.72 268.32 30.79 269.32 30.87 270.32 30.95 271.32 31.03 272.32 31.11 273.32 31.19 274.32 31.27 275.32 31.35 276.32 31.43 277.32 31.51 278.32 31.59 279.32 31.67 280.32 31.75 281.32 31.84 282.32 32.12 283.32 32.20 284.32 32.28 285.32 32.57 286.32 32.65 287.32 32.93 288.32 33.02 289.32 33.30 290.32 33.39 291.32 33.67 292.32 33.96 293.32 34.24 294.32 34.52 295.32 34.81 296.32 35.09
18 Nov 2007 256.29 26.79 257.29 26.77 258.29 26.95 259.29 27.13 260.29 27.11 261.29 27.30 262.29 27.49 263.29 27.68 264.29 27.87 265.29 28.27 266.29 28.67 267.29 29.07 268.29 29.26 269.29 29.34 270.29 29.41 271.29 29.48 272.29 29.56 273.29 29.63 274.29 29.70 275.29 29.78 276.29 29.85 277.29 30.13 278.29 30.21 279.29 30.28 280.29 30.36 281.29 30.44 282.29 30.71 283.29 30.79 284.29 30.87 285.29 31.15 286.29 31.23 287.29 31.31 288.29 31.59 289.29 31.87 290.29 31.95 291.29 32.23 292.29 32.51 293.29 32.79 294.29 33.07 295.29 33.35 296.29 33.63
19 Nov 2007 255.36 26.02 256.36 26.16 257.36 26.30 258.36 26.25 259.36 26.39 260.36 26.54 261.36 26.69 262.36 26.85 263.36 27.00 264.36 27.16 265.36 27.32 266.36 27.69 267.36 28.06 268.36 28.42 269.36 28.79 270.36 29.12 271.36 29.19 272.36 29.26 273.36 29.33 274.36 29.40 275.36 29.47 276.36 29.54 277.36 29.61 278.36 29.68 279.36 29.95 280.36 30.02 281.36 30.10 282.36 30.17 283.36 30.44 284.36 30.52 285.36 30.59 286.36 30.86 287.36 30.94 288.36 31.21 289.36 31.29 290.36 31.56 291.36 31.84 292.36 32.12 293.36 32.39 294.36 32.67 295.36 32.95
20 Nov 2007 254.27 25.60 255.27 25.71 256.27 25.62 257.27 25.73 258.27 25.84 259.27 25.96 260.27 26.08 261.27 26.20 262.27 26.46 263.27 26.73 264.27 26.79 265.27 26.85 266.27 27.04 267.27 27.37 268.27 27.71 269.27 28.05 270.27 28.39 271.27 28.73 272.27 28.90 273.27 28.96 274.27 29.03 275.27 29.29 276.27 29.36 277.27 29.42 278.27 29.49 279.27 29.56 280.27 29.63 281.27 29.89 282.27 29.96 283.27 30.03 284.27 30.30 285.27 30.37 286.27 30.64 287.27 30.71 288.27 30.98 289.27 31.05 290.27 31.32 291.27 31.59 292.27 31.86 293.27 32.14 294.27 32.41
21 Nov 2007 253.33 25.32 254.33 25.40 255.33 25.48 256.33 25.57 257.33 25.46 258.33 25.55 259.33 25.84 260.33 25.97 261.33 26.23 262.33 26.49 263.33 26.55 264.33 26.61 265.33 26.67 266.33 26.73 267.33 27.04 268.33 27.35 269.33 27.66 270.33 27.97 271.33 28.29 272.33 28.61 273.33 28.93 274.33 29.02 275.33 29.08 276.33 29.14 277.33 29.21 278.33 29.47 279.33 29.53 280.33 29.60 281.33 29.66 282.33 29.93 283.33 29.99 284.33 30.06 285.33 30.32 286.33 30.39 287.33 30.65 288.33 30.92 289.33 30.99 290.33 31.25 291.33 31.52 292.33 31.79 293.33 32.06
22 Nov 2007 252.22 25.01 253.22 25.07 254.22 25.14 255.22 25.20 256.22 25.27 257.22 25.34 258.22 25.61 259.22 25.78 260.22 26.04 261.22 26.29 262.22 26.55 263.22 26.61 264.22 26.67 265.22 26.73 266.22 26.79 267.22 26.90 268.22 27.19 269.22 27.48 270.22 27.77 271.22 28.06 272.22 28.35 273.22 28.64 274.22 28.86 275.22 28.92 276.22 29.18 277.22 29.25 278.22 29.31 279.22 29.37 280.22 29.63 281.22 29.69 282.22 29.75 283.22 30.01 284.22 30.08 285.22 30.34 286.22 30.40 287.22 30.66 288.22 30.73 289.22 30.99 290.22 31.25 291.22 31.52 292.22 31.78
23 Nov 2007 251.26 24.74 252.26 24.79 253.26 24.84 254.26 24.89 255.26 25.14 256.26 25.19 257.26 25.26 258.26 25.52 259.26 25.78 260.26 26.04 261.26 26.30 262.26 26.36 263.26 26.41 264.26 26.47 265.26 26.53 266.26 26.59 267.26 26.85 268.26 27.11 269.26 27.38 270.26 27.65 271.26 27.92 272.26 28.19 273.26 28.47 274.26 28.74 275.26 28.92 276.26 28.98 277.26 29.04 278.26 29.30 279.26 29.36 280.26 29.42 281.26 29.68 282.26 29.74 283.26 29.80 284.26 30.06 285.26 30.12 286.26 30.38 287.26 30.64 288.26 30.70 289.26 30.96 290.26 31.22 291.26 31.48
24 Nov 2007 250.13 24.70 251.13 24.73 252.13 24.77 253.13 24.81 254.13 25.05 255.13 25.09 256.13 25.13 257.13 25.39 258.13 25.65 259.13 25.91 260.13 26.17 261.13 26.23 262.13 26.29 263.13 26.35 264.13 26.41 265.13 26.53 266.13 26.78 267.13 27.03 268.13 27.28 269.13 27.53 270.13 27.79 271.13 28.04 272.13 28.30 273.13 28.55 274.13 28.81 275.13 28.87 276.13 28.93 277.13 29.19 278.13 29.25 279.13 29.30 280.13 29.56 281.13 29.62 282.13 29.88 283.13 29.94 284.13 30.20 285.13 30.26 286.13 30.52 287.13 30.58 288.13 30.84 289.13 31.09 290.13 31.35 291.13 31.61 292.13 31.87
25 Nov 2007 249.16 80.78 250.16 80.78 251.16 80.78 252.16 80.78 253.16 80.78 254.16 80.78 255.16 80.78 256.16 25.21 257.16 25.47 258.16 25.73 259.16 26.00 260.16 26.06 261.16 26.12 262.16 26.19 263.16 26.32 264.16 26.56 265.16 26.79 266.16 27.03 267.16 27.27 268.16 27.51 269.16 27.75 270.16 27.99 271.16 28.23 272.16 28.47 273.16 28.67 274.16 28.73 275.16 28.79 276.16 29.05 277.16 29.11 278.16 29.17 279.16 29.43 280.16 29.49 281.16 29.74 282.16 29.80 283.16 30.06 284.16 30.12 285.16 30.38 286.16 30.44 287.16 30.70 288.16 30.96 289.16 31.22 290.16 31.48 291.16 31.73
26 Nov 2007 248.00 84.04 249.00 84.04 250.00 84.04 251.00 84.04 252.00 84.04 253.00 84.04 254.00 84.04 255.00 84.04 256.00 84.04 257.00 84.04 258.00 84.04 259.00 84.04 260.00 84.04 261.00 84.04 262.00 84.04 263.00 84.04 264.00 84.04 265.00 84.04 266.00 27.38 267.00 27.61 268.00 27.84 269.00 28.07 270.00 28.22 271.00 28.48 272.00 28.54 273.00 28.61 274.00 28.67 275.00 28.93 276.00 28.99 277.00 29.06 278.00 29.32 279.00 29.38 280.00 29.44 281.00 29.70 282.00 29.96 283.00 30.02 284.00 30.28 285.00 30.34 286.00 30.60 287.00 30.86 288.00 31.12 289.00 31.38 290.00 31.64
27 Nov 2007 247.01 87.21 248.01 87.21 249.01 87.21 250.01 87.21 251.01 87.21 252.01 87.21 253.01 87.21 254.01 87.21 255.01 87.21 256.01 87.21 257.01 87.21 258.01 87.21 259.01 87.21 260.01 87.21 261.01 87.21 262.01 87.21 263.01 87.21 264.01 87.21 265.01 87.21 266.01 87.21 267.01 87.21 268.01 87.21 269.01 87.21 270.01 87.21 271.01 87.21 272.01 87.21 273.01 87.21 274.01 28.85 275.01 29.12 276.01 29.18 277.01 29.25 278.01 29.51 279.01 29.58 280.01 29.84 281.01 29.90 282.01 30.17 283.01 30.43 284.01 30.49 285.01 30.76 286.01 31.02 287.01 31.28 288.01 31.54 289.01 31.80
28 Nov 2007 246.02 89.94 247.02 89.94 248.02 89.94 249.02 89.94 250.02 89.94 251.02 89.94 252.02 89.94 253.02 89.94 254.02 89.94 255.02 89.94 256.02 89.94 257.02 89.94 258.02 89.94 259.02 89.94 260.02 89.94 261.02 89.94 262.02 89.94 263.02 89.94 264.02 89.94 265.02 89.94 266.02 89.94 267.02 89.94 268.02 89.94 269.02 89.94 270.02 89.94 271.02 89.94 272.02 89.94 273.02 89.94 274.02 89.94 275.02 89.94 276.02 89.94 277.02 89.94 278.02 89.94 279.02 89.94 280.02 89.94 281.02 30.16 282.02 30.22 283.02 30.49 284.02 30.76 285.02 31.02 286.02 31.29 287.02 31.55 288.02 31.81
29 Nov 2007 244.83 75.09 245.83 75.09 246.83 75.09 247.83 75.09 248.83 75.09 249.83 75.09 250.83 75.09 251.83 75.09 252.83 75.09 253.83 75.09 254.83 75.09 255.83 75.09 256.83 75.09 257.83 75.09 258.83 75.09 259.83 75.09 260.83 75.09 261.83 75.09 262.83 75.09 263.83 75.09 264.83 75.09 265.83 75.09 266.83 75.09 267.83 75.09 268.83 75.09 269.83 75.09 270.83 75.09 271.83 75.09 272.83 75.09 273.83 75.09 274.83 75.09 275.83 75.09 276.83 75.09 277.83 75.09 278.83 75.09 279.83 75.09 280.83 75.09 281.83 75.09 282.83 75.09 283.83 75.09 284.83 75.09 285.83 75.09 286.83 75.09
30 Nov 2007 243.82 71.98 244.82 71.98 245.82 71.98 246.82 71.98 247.82 71.98 248.82 71.98 249.82 71.98 250.82 71.98 251.82 71.98 252.82 71.98 253.82 71.98 254.82 71.98 255.82 71.98 256.82 71.98 257.82 71.98 258.82 71.98 259.82 71.98 260.82 71.98 261.82 71.98 262.82 71.98 263.82 71.98 264.82 71.98 265.82 71.98 266.82 71.98 267.82 71.98 268.82 71.98 269.82 71.98 270.82 71.98 271.82 71.98 272.82 71.98 273.82 71.98 274.82 71.98 275.82 71.98 276.82 71.98 277.82 71.98 278.82 71.98 279.82 71.98 280.82 71.98 281.82 71.98 282.82 71.98 283.82 71.98 284.82 71.98 285.82 71.98
01 Dec 2007 242.58 69.90 243.58 69.90 244.58 69.90 245.58 69.90 246.58 69.90 247.58 69.90 248.58 69.90 249.58 69.90 250.58 69.90 251.58 69.90 252.58 69.90 253.58 69.90 254.58 69.90 255.58 69.90 256.58 69.90 257.58 69.90 258.58 69.90 259.58 69.90 260.58 69.90 261.58 69.90 262.58 69.90 263.58 69.90 264.58 69.90 265.58 69.90 266.58 69.90 267.58 69.90 268.58 69.90 269.58 69.90 270.58 69.90 271.58 69.90 272.58 69.90 273.58 69.90 274.58 69.90 275.58 69.90 276.58 69.90 277.58 69.90 278.58 69.90 279.58 69.90 280.58 69.90 281.58 69.90 282.58 69.90 283.58 69.90
02 Dec 2007 241.56 63.23 242.56 63.23 243.56 63.23 244.56 63.23 245.56 63.23 246.56 63.23 247.56 63.23 248.56 63.23 249.56 63.23 250.56 63.23 251.56 63.23 252.56 63.23 253.56 63.23 254.56 63.23 255.56 63.23 256.56 63.23 257.56 63.23 258.56 63.23 259.56 63.23 260.56 63.23 261.56 63.23 262.56 63.23 263.56 63.23 264.56 63.23 265.56 63.23 266.56 63.23 267.56 63.23 268.56 63.23 269.56 63.23 270.56 63.23 271.56 63.23 272.56 63.23 273.56 63.23 274.56 63.23 275.56 63.23 276.56 63.23 277.56 63.23 278.56 63.23 279.56 63.23 280.56 63.23 281.56 63.23 282.56 63.23
03 Dec 2007 240.28 62.01 241.28 62.01 242.28 62.01 243.28 62.01 244.28 62.01 245.28 62.01 246.28 62.01 247.28 62.01 248.28 62.01 249.28 62.01 250.28 62.01 251.28 62.01 252.28 62.01 253.28 62.01 254.28 62.01 255.28 62.01 256.28 62.01 257.28 62.01 258.28 62.01 259.28 62.01 260.28 62.01 261.28 62.01 262.28 62.01 263.28 62.01 264.28 62.01 265.28 62.01 266.28 62.01 267.28 62.01 268.28 62.01 269.28 62.01 270.28 62.01 271.28 62.01 272.28 62.01 273.28 62.01 274.28 62.01 275.28 62.01 276.28 62.01 277.28 62.01 278.28 62.01 279.28 62.01 280.28 62.01 281.28 62.01 282.28 62.01
04 Dec 2007 239.25 61.08 240.25 61.08 241.25 61.08 242.25 61.08 243.25 61.08 244.25 61.08 245.25 61.08 246.25 61.08 247.25 61.08 248.25 61.08 249.25 61.08 250.25 61.08 251.25 61.08 252.25 61.08 253.25 61.08 254.25 61.08 255.25 61.08 256.25 61.08 257.25 61.08 258.25 61.08 259.25 61.08 260.25 61.08 261.25 61.08 262.25 61.08 263.25 61.08 264.25 61.08 265.25 61.08 266.25 61.08 267.25 61.08 268.25 61.08 269.25 61.08 270.25 61.08 271.25 61.08 272.25 61.08 273.25 61.08 274.25 61.08 275.25 61.08 276.25 61.08 277.25 61.08 278.25 61.08 279.25 61.08 280.25 61.08 281.25 61.08
05 Dec 2007 238.21 60.22 239.21 60.22 240.21 60.22 241.21 60.22 242.21 60.22 243.21 60.22 244.21 60.22 245.21 60.22 246.21 60.22 247.21 60.22 248.21 60.22 249.21 60.22 250.21 60.22 251.21 60.22 252.21 60.22 253.21 60.22 254.21 60.22 255.21 60.22 256.21 60.22 257.21 60.22 258.21 60.22 259.21 60.22 260.21 60.22 261.21 60.22 262.21 60.22 263.21 60.22 264.21 60.22 265.21 60.22 266.21 60.22 267.21 60.22 268.21 60.22 269.21 60.22 270.21 60.22 271.21 60.22 272.21 60.22 273.21 60.22 274.21 60.22 275.21 60.22 276.21 60.22 277.21 60.22 278.21 60.22 279.21 60.22 280.21 60.22
06 Dec 2007 236.88 59.43 237.88 59.43 238.88 59.43 239.88 59.43 240.88 59.43 241.88 59.43 242.88 59.43 243.88 59.43 244.88 59.43 245.88 59.43 246.88 59.43 247.88 59.43 248.88 59.43 249.88 59.43 250.88 59.43 251.88 59.43 252.88 59.43 253.88 59.43 254.88 59.43 255.88 59.43 256.88 59.43 257.88 59.43 258.88 59.43 259.88 59.43 260.88 59.43 261.88 59.43 262.88 59.43 263.88 59.43 264.88 59.43 265.88 59.43 266.88 59.43 267.88 59.43 268.88 59.43 269.88 59.43 270.88 59.43 271.88 59.43 272.88 59.43 273.88 59.43 274.88 59.43 275.88 59.43 276.88 59.43 277.88 59.43 278.88 59.43
07 Dec 2007 235.82 58.89 236.82 58.89 237.82 58.89 238.82 58.89 239.82 58.89 240.82 58.89 241.82 58.89 242.82 58.89 243.82 58.89 244.82 58.89 245.82 58.89 246.82 58.89 247.82 58.89 248.82 58.89 249.82 58.89 250.82 58.89 251.82 58.89 252.82 58.89 253.82 58.89 254.82 58.89 255.82 58.89 256.82 58.89 257.82 58.89 258.82 58.89 259.82 58.89 260.82 58.89 261.82 58.89 262.82 58.89 263.82 58.89 264.82 58.89 265.82 58.89 266.82 58.89 267.82 58.89 268.82 58.89 269.82 58.89 270.82 58.89 271.82 58.89 272.82 58.89 273.82 58.89 274.82 58.89 275.82 58.89 276.82 58.89 277.82 58.89
08 Dec 2007 234.45 58.40 235.45 58.40 236.45 58.40 237.45 58.40 238.45 58.40 239.45 58.40 240.45 58.40 241.45 58.40 242.45 58.40 243.45 58.40 244.45 58.40 245.45 58.40 246.45 58.40 247.45 58.40 248.45 58.40 249.45 58.40 250.45 58.40 251.45 58.40 252.45 58.40 253.45 58.40 254.45 58.40 255.45 58.40 256.45 58.40 257.45 58.40 258.45 58.40 259.45 58.40 260.45 58.40 261.45 58.40 262.45 58.40 263.45 58.40 264.45 58.40 265.45 58.40 266.45 58.40 267.45 58.40 268.45 58.40 269.45 58.40 270.45 58.40 271.45 58.40 272.45 58.40 273.45 58.40 274.45 58.40 275.45 58.40
09 Dec 2007 233.38 57.95 234.38 57.95 235.38 57.95 236.38 57.95 237.38 57.95 238.38 57.95 239.38 57.95 240.38 57.95 241.38 57.95 242.38 57.95 243.38 57.95 244.38 57.95 245.38 57.95 246.38 57.95 247.38 57.95 248.38 57.95 249.38 57.95 250.38 57.95 251.38 57.95 252.38 57.95 253.38 57.95 254.38 57.95 255.38 57.95 256.38 57.95 257.38 57.95 258.38 57.95 259.38 57.95 260.38 57.95 261.38 57.95 262.38 57.95 263.38 57.95 264.38 57.95 265.38 57.95 266.38 57.95 267.38 57.95 268.38 57.95 269.38 57.95 270.38 57.95 271.38 57.95 272.38 57.95 273.38 57.95 274.38 57.95
10 Dec 2007 232.30 57.53 233.30 57.53 234.30 57.53 235.30 57.53 236.30 57.53 237.30 57.53 238.30 57.53 239.30 57.53 240.30 57.53 241.30 57.53 242.30 57.53 243.30 57.53 244.30 57.53 245.30 57.53 246.30 57.53 247.30 57.53 248.30 57.53 249.30 57.53 250.30 57.53 251.30 57.53 252.30 57.53 253.30 57.53 254.30 57.53 255.30 57.53 256.30 57.53 257.30 57.53 258.30 57.53 259.30 57.53 260.30 57.53 261.30 57.53 262.30 57.53 263.30 57.53 264.30 57.53 265.30 57.53 266.30 57.53 267.30 57.53 268.30 57.53 269.30 57.53 270.30 57.53 271.30 57.53 272.30 57.53 273.30 57.53
11 Dec 2007 230.77 57.15 231.77 57.15 232.77 57.15 233.77 57.15 234.77 57.15 235.77 57.15 236.77 57.15 237.77 57.15 238.77 57.15 239.77 57.15 240.77 57.15 241.77 57.15 242.77 57.15 243.77 57.15 244.77 57.15 245.77 57.15 246.77 57.15 247.77 57.15 248.77 57.15 249.77 57.15 250.77 57.15 251.77 57.15 252.77 57.15 253.77 57.15 254.77 57.15 255.77 57.15 256.77 57.15 257.77 57.15 258.77 57.15 259.77 57.15 260.77 57.15 261.77 57.15 262.77 57.15 263.77 57.15 264.77 57.15 265.77 57.15 266.77 57.15 267.77 57.15 268.77 57.15 269.77 57.15 270.77 57.15 271.77 57.15 272.77 57.15
12 Dec 2007 229.67 56.99 230.67 56.99 231.67 56.99 232.67 56.99 233.67 56.99 234.67 56.99 235.67 56.99 236.67 56.99 237.67 56.99 238.67 56.99 239.67 56.99 240.67 56.99 241.67 56.99 242.67 56.99 243.67 56.99 244.67 56.99 245.67 56.99 246.67 56.99 247.67 56.99 248.67 56.99 249.67 56.99 250.67 56.99 251.67 56.99 252.67 56.99 253.67 56.99 254.67 56.99 255.67 56.99 256.67 56.99 257.67 56.99 258.67 56.99 259.67 56.99 260.67 56.99 261.67 56.99 262.67 56.99 263.67 56.99 264.67 56.99 265.67 56.99 266.67 56.99 267.67 56.99 268.67 56.99 269.67 56.99 270.67 56.99 271.67 56.99
13 Dec 2007 228.57 55.79 229.57 56.05 230.57 56.30 231.57 56.54 232.57 56.65 233.57 56.65 234.57 56.65 235.57 56.65 236.57 56.65 237.57 56.65 238.57 56.65 239.57 56.65 240.57 56.65 241.57 56.65 242.57 56.65 243.57 56.65 244.57 56.65 245.57 56.65 246.57 56.65 247.57 56.65 248.57 56.65 249.57 56.65 250.57 56.65 251.57 56.65 252.57 56.65 253.57 56.65 254.57 56.65 255.57 56.65 256.57 56.65 257.57 56.65 258.57 56.65 259.57 56.65 260.57 56.65 261.57 56.65 262.57 56.65 263.57 56.65 264.57 56.65 265.57 56.65 266.57 56.65 267.57 56.65 268.57 56.65 269.57 56.65 270.57 56.65
14 Dec 2007 227.20 54.51 228.20 54.79 229.20 55.06 230.20 55.33 231.20 55.59 232.20 55.85 233.20 56.10 234.20 56.34 235.20 56.54 236.20 56.54 237.20 56.54 238.20 56.54 239.20 56.54 240.20 56.54 241.20 56.54 242.20 56.54 243.20 56.54 244.20 56.54 245.20 56.54 246.20 56.54 247.20 56.54 248.20 56.54 249.20 56.54 250.20 56.54 251.20 56.54 252.20 56.54 253.20 56.54 254.20 56.54 255.20 56.54 256.20 56.54 257.20 56.54 258.20 56.54 259.20 56.54 260.20 56.54 261.20 56.54 262.20 56.54 263.20 56.54 264.20 56.54 265.20 56.54 266.20 56.54 267.20 56.54 268.20 56.54 269.20 56.54
15 Dec 2007 226.08 53.12 227.08 53.44 228.08 53.74 229.08 54.04 230.08 54.33 231.08 54.62 232.08 54.89 233.08 55.17 234.08 55.43 235.08 55.69 236.08 55.94 237.08 56.19 238.08 56.24 239.08 56.24 240.08 56.24 241.08 56.24 242.08 56.24 243.08 56.24 244.08 56.24 245.08 56.24 246.08 56.24 247.08 56.24 248.08 56.24 249.08 56.24 250.08 56.24 251.08 56.24 252.08 56.24 253.08 56.24 254.08 56.24 255.08 56.24 256.08 56.24 257.08 56.24 258.08 56.24 259.08 56.24 260.08 56.24 261.08 56.24 262.08 56.24 263.08 56.24 264.08 56.24 265.08 56.24 266.08 56.24 267.08 56.24 268.08 56.24
16 Dec 2007 224.95 52.10 225.95 52.12 226.95 52.34 227.95 52.54 228.95 52.88 229.95 53.21 230.95 53.52 231.95 53.83 232.95 54.13 233.95 54.42 234.95 54.70 235.95 54.97 236.95 55.24 237.95 55.50 238.95 55.76 239.95 56.01 240.95 56.16 241.95 56.16 242.95 56.16 243.95 56.16 244.95 56.16 245.95 56.16 246.95 56.16 247.95 56.16 248.95 56.16 249.95 56.16 250.95 56.16 251.95 56.16 252.95 56.16 253.95 56.16 254.95 56.16 255.95 56.16 256.95 56.16 257.95 56.16 258.95 56.16 259.95 56.16 260.95 56.16 261.95 56.16 262.95 56.16 263.95 56.16 264.95 56.16 265.95 56.16 266.95 56.16
17 Dec 2007 223.42 50.75 224.42 50.98 225.42 51.01 226.42 51.24 227.42 51.26 228.42 51.48 229.42 51.73 230.42 52.09 231.42 52.45 232.42 52.79 233.42 53.12 234.42 53.44 235.42 53.75 236.42 54.05 237.42 54.35 238.42 54.63 239.42 54.91 240.42 55.18 241.42 55.44 242.42 55.70 243.42 55.95 244.42 56.10 245.42 56.10 246.42 56.10 247.42 56.10 248.42 56.10 249.42 56.10 250.42 56.10 251.42 56.10 252.42 56.10 253.42 56.10 254.42 56.10 255.42 56.10 256.42 56.10 257.42 56.10 258.42 56.10 259.42 56.10 260.42 56.10 261.42 56.10 262.42 56.10 263.42 56.10 264.42 56.10
18 Dec 2007 222.28 49.64 223.28 49.68 224.28 49.92 225.28 49.95 226.28 50.19 227.28 50.22 228.28 50.45 229.28 50.48 230.28 50.71 231.28 50.93 232.28 51.33 233.28 51.71 234.28 52.08 235.28 52.44 236.28 52.79 237.28 53.12 238.28 53.44 239.28 53.75 240.28 54.06 241.28 54.35 242.28 54.63 243.28 54.91 244.28 55.18 245.28 55.45 246.28 55.70 247.28 55.96 248.28 56.05 249.28 56.05 250.28 56.05 251.28 56.05 252.28 56.05 253.28 56.05 254.28 56.05 255.28 56.05 256.28 56.05 257.28 56.05 258.28 56.05 259.28 56.05 260.28 56.05 261.28 56.05 262.28 56.05 263.28 56.05
19 Dec 2007 221.13 48.45 222.13 48.50 223.13 48.75 224.13 48.80 225.13 48.85 226.13 49.10 227.13 49.14 228.13 49.38 229.13 49.42 230.13 49.65 231.13 49.88 232.13 49.91 233.13 50.14 234.13 50.41 235.13 50.84 236.13 51.25 237.13 51.64 238.13 52.02 239.13 52.38 240.13 52.73 241.13 53.06 242.13 53.39 243.13 53.70 244.13 54.01 245.13 54.30 246.13 54.59 247.13 54.87 248.13 55.14 249.13 55.41 250.13 55.66 251.13 55.92 252.13 56.01 253.13 56.01 254.13 56.01 255.13 56.01 256.13 56.01 257.13 56.01 258.13 56.01 259.13 56.01 260.13 56.01 261.13 56.01 262.13 56.01
20 Dec 2007 219.97 47.16 220.97 47.43 221.97 47.50 222.97 47.57 223.97 47.63 224.97 47.89 225.97 47.95 226.97 48.20 227.97 48.25 228.97 48.50 229.97 48.55 230.97 48.79 231.97 49.03 232.97 49.07 233.97 49.31 234.97 49.54 235.97 49.77 236.97 50.00 237.97 50.24 238.97 50.68 239.97 51.10 240.97 51.50 241.97 51.88 242.97 52.25 243.97 52.61 244.97 52.95 245.97 53.28 246.97 53.60 247.97 53.91 248.97 54.21 249.97 54.50 250.97 54.78 251.97 55.05 252.97 55.32 253.97 55.58 254.97 55.83 255.97 55.99 256.97 55.99 257.97 55.99 258.97 55.99 259.97 55.99 260.97 55.99
21 Dec 2007 218.38 46.04 219.38 46.14 220.38 46.22 221.38 46.31 222.38 46.39 223.38 46.47 224.38 46.74 225.38 46.81 226.38 46.88 227.38 47.15 228.38 47.21 229.38 47.47 230.38 47.53 231.38 47.78 232.38 47.83 233.38 48.08 234.38 48.33 235.38 48.57 236.38 48.81 237.38 49.05 238.38 49.29 239.38 49.52 240.38 49.75 241.38 49.98 242.38 50.25 243.38 50.69 244.38 51.11 245.38 51.51 246.38 51.90 247.38 52.27 248.38 52.62 249.38 52.96 250.38 53.29 251.38 53.61 252.38 53.92 253.38 54.22 254.38 54.51 255.38 54.79 256.38 55.07 257.38 55.33 258.38 55.59 259.38 55.85 260.38 55.98
22 Dec 2007 217.21 44.73 218.21 44.84 219.21 44.94 220.21 45.05 221.21 45.15 222.21 45.24 223.21 45.34 224.21 45.43 225.21 45.51 226.21 45.79 227.21 45.87 228.21 45.95 229.21 46.23 230.21 46.30 231.21 46.56 232.21 46.83 233.21 46.89 234.21 47.15 235.21 47.41 236.21 47.66 237.21 47.91 238.21 48.16 239.21 48.40 240.21 48.65 241.21 48.89 242.21 49.12 243.21 49.36 244.21 49.59 245.21 49.82 246.21 50.05 247.21 50.38 248.21 50.81 249.21 51.23 250.21 51.63 251.21 52.01 252.21 52.37 253.21 52.72 254.21 53.06 255.21 53.39 256.21 53.70 257.21 54.01 258.21 54.31 259.21 54.59
23 Dec 2007 216.04 43.50 217.04 43.62 218.04 43.55 219.04 43.67 220.04 43.79 221.04 43.90 222.04 44.01 223.04 44.12 224.04 44.23 225.04 44.33 226.04 44.43 227.04 44.72 228.04 44.81 229.04 44.90 230.04 45.19 231.04 45.27 232.04 45.55 233.04 45.63 234.04 45.90 235.04 46.17 236.04 46.43 237.04 46.70 238.04 46.96 239.04 47.22 240.04 47.47 241.04 47.73 242.04 47.98 243.04 48.22 244.04 48.47 245.04 48.71 246.04 48.95 247.04 49.19 248.04 49.42 249.04 49.66 250.04 49.89 251.04 50.12 252.04 50.43 253.04 50.86 254.04 51.27 255.04 51.67 256.04 52.04 257.04 52.41 258.04 52.76
24 Dec 2007 214.86 42.16 215.86 42.31 216.86 42.25 217.86 42.38 218.86 42.52 219.86 42.65 220.86 42.58 221.86 42.71 222.86 42.83 223.86 42.95 224.86 43.07 225.86 43.18 226.86 43.49 227.86 43.60 228.86 43.70 229.86 43.80 230.86 44.10 231.86 44.19 232.86 44.48 233.86 44.57 234.86 44.85 235.86 45.13 236.86 45.41 237.86 45.69 238.86 45.96 239.86 46.23 240.86 46.49 241.86 46.76 242.86 47.02 243.86 47.27 244.86 47.53 245.86 47.78 246.86 48.03 247.86 48.28 248.86 48.52 249.86 48.76 250.86 49.00 251.86 49.24 252.86 49.48 253.86 49.71 254.86 49.94 255.86 50.17 256.86 50.41
25 Dec 2007 213.20 40.78 214.20 40.94 215.20 40.89 216.20 41.05 217.20 41.20 218.20 41.14 219.20 41.29 220.20 41.43 221.20 41.37 222.20 41.51 223.20 41.64 224.20 41.77 225.20 41.90 226.20 42.02 227.20 42.15 228.20 42.27 229.20 42.38 230.20 42.70 231.20 42.81 232.20 42.91 233.20 43.22 234.20 43.32 235.20 43.61 236.20 43.91 237.20 44.20 238.20 44.49 239.20 44.77 240.20 45.05 241.20 45.33 242.20 45.61 243.20 45.88 244.20 46.15 245.20 46.41 246.20 46.68 247.20 46.94 248.20 47.20 249.20 47.45 250.20 47.71 251.20 47.96 252.20 48.21 253.20 48.45 254.20 48.69 255.20 48.94
26 Dec 2007 212.01 39.53 213.01 39.50 214.01 39.66 215.01 39.61 216.01 39.77 217.01 39.73 218.01 39.88 219.01 40.03 220.01 39.98 221.01 40.13 222.01 40.28 223.01 40.42 224.01 40.37 225.01 40.50 226.01 40.64 227.01 40.78 228.01 40.91 229.01 41.04 230.01 41.16 231.01 41.48 232.01 41.60 233.01 41.72 234.01 42.04 235.01 42.15 236.01 42.45 237.01 42.76 238.01 43.06 239.01 43.36 240.01 43.66 241.01 43.95 242.01 44.24 243.01 44.52 244.01 44.81 245.01 45.09 246.01 45.37 247.01 45.64 248.01 45.91 249.01 46.18 250.01 46.45 251.01 46.71 252.01 46.97 253.01 47.23 254.01 47.49
27 Dec 2007 210.81 37.90 211.81 38.26 212.81 38.22 213.81 38.37 214.81 38.33 215.81 38.49 216.81 38.45 217.81 38.60 218.81 38.76 219.81 38.72 220.81 38.87 221.81 38.82 222.81 38.97 223.81 39.12 224.81 39.27 225.81 39.41 226.81 39.35 227.81 39.49 228.81 39.63 229.81 39.77 230.81 40.10 231.81 40.23 232.81 40.36 233.81 40.49 234.81 40.81 235.81 40.93 236.81 41.25 237.81 41.56 238.81 41.88 239.81 42.18 240.81 42.49 241.81 42.79 242.81 43.09 243.81 43.39 244.81 43.68 245.81 43.98 246.81 44.26 247.81 44.55 248.81 44.83 249.81 45.11 250.81 45.39 251.81 45.66 252.81 45.93
28 Dec 2007 209.60 35.92 210.60 36.27 211.60 36.62 212.60 36.77 213.60 37.12 214.60 37.08 215.60 37.23 216.60 37.19 217.60 37.34 218.60 37.29 219.60 37.45 220.60 37.40 221.60 37.55 222.60 37.71 223.60 37.66 224.60 37.81 225.60 37.96 226.60 38.10 227.60 38.25 228.60 38.40 229.60 38.54 230.60 38.68 231.60 38.82 232.60 38.96 233.60 39.09 234.60 39.22 235.60 39.55 236.60 39.68 237.60 40.01 238.60 40.33 239.60 40.65 240.60 40.97 241.60 41.28 242.60 41.59 243.60 41.90 244.60 42.21 245.60 42.51 246.60 42.81 247.60 43.11 248.60 43.41 249.60 43.70 250.60 43.99 251.60 44.28
29 Dec 2007 208.40 33.82 209.40 34.16 210.40 34.50 211.40 34.84 212.40 35.18 213.40 35.53 214.40 35.87 215.40 35.82 216.40 35.96 217.40 35.91 218.40 36.06 219.40 36.01 220.40 36.16 221.40 36.31 222.40 36.26 223.40 36.41 224.40 36.56 225.40 36.50 226.40 36.65 227.40 36.80 228.40 36.95 229.40 37.09 230.40 37.24 231.40 37.38 232.40 37.52 233.40 37.66 234.40 37.80 235.40 37.94 236.40 38.27 237.40 38.40 238.40 38.73 239.40 39.06 240.40 39.39 241.40 39.71 242.40 40.04 243.40 40.35 244.40 40.67 245.40 40.99 246.40 41.30 247.40 41.61 248.40 41.92 249.40 42.22 250.40 42.52
30 Dec 2007 207.18 31.84 208.18 32.16 209.18 32.48 210.18 32.81 211.18 33.34 212.18 33.67 213.18 34.00 214.18 34.33 215.18 34.47 216.18 34.60 217.18 34.54 218.18 34.68 219.18 34.82 220.18 34.76 221.18 34.90 222.18 35.05 223.18 34.99 224.18 35.13 225.18 35.28 226.18 35.22 227.18 35.37 228.18 35.51 229.18 35.65 230.18 35.80 231.18 35.94 232.18 36.08 233.18 36.22 234.18 36.36 235.18 36.50 236.18 36.64 237.18 36.98 238.18 37.11 239.18 37.45 240.18 37.78 241.18 38.11 242.18 38.44 243.18 38.76 244.18 39.09 245.18 39.41 246.18 39.73 247.18 40.05 248.18 40.37 249.18 40.68
31 Dec 2007 205.45 29.63 206.45 29.90 207.45 30.15 208.45 30.44 209.45 30.82 210.45 31.55 211.45 31.86 212.45 32.18 213.45 32.50 214.45 32.82 215.45 33.15 216.45 33.27 217.45 33.40 218.45 33.33 219.45 33.46 220.45 33.59 221.45 33.52 222.45 33.65 223.45 33.79 224.45 33.72 225.45 33.86 226.45 34.00 227.45 34.14 228.45 34.07 229.45 34.21 230.45 34.35 231.45 34.49 232.45 34.63 233.45 34.77 234.45 34.90 235.45 35.24 236.45 35.38 237.45 35.52 238.45 35.85 239.45 35.99 240.45 36.32 241.45 36.65 242.45 36.98 243.45 37.31 244.45 37.64 245.45 37.97 246.45 38.29 247.45 38.62
01 Jan 2008 204.23 27.67 205.23 27.79 206.23 28.00 207.23 28.07 208.23 28.24 209.23 28.32 210.23 28.53 211.23 28.67 212.23 29.15 213.23 29.77 214.23 30.92 215.23 31.44 216.23 31.76 217.23 31.87 218.23 31.98 219.23 32.10 220.23 32.02 221.23 32.14 222.23 32.26 223.23 32.38 224.23 32.31 225.23 32.43 226.23 32.56 227.23 32.69 228.23 32.62 229.23 32.75 230.23 32.88 231.23 33.01 232.23 33.14 233.23 33.27 234.23 33.41 235.23 33.54 236.23 33.67 237.23 34.00 238.23 34.14 239.23 34.47 240.23 34.60 241.23 34.93 242.23 35.26 243.23 35.59 244.23 35.92 245.23 36.25 246.23 36.58
02 Jan 2008 203.01 26.03 204.01 26.20 205.01 26.25 206.01 26.37 207.01 26.36 208.01 26.41 209.01 26.55 210.01 26.83 211.01 27.12 212.01 27.61 213.01 27.91 214.01 28.20 215.01 28.50 216.01 28.80 217.01 29.23 218.01 30.25 219.01 30.71 220.01 30.81 221.01 30.92 222.01 30.83 223.01 30.94 224.01 31.05 225.01 31.17 226.01 31.08 227.01 31.20 228.01 31.32 229.01 31.44 230.01 31.56 231.01 31.68 232.01 31.80 233.01 31.93 234.01 32.05 235.01 32.18 236.01 32.30 237.01 32.43 238.01 32.75 239.01 32.88 240.01 33.01 241.01 33.34 242.01 33.66 243.01 33.99 244.01 34.32 245.01 34.64
03 Jan 2008 201.78 25.23 202.78 25.30 203.78 25.41 204.78 25.35 205.78 25.33 206.78 25.56 207.78 25.65 208.78 25.92 209.78 26.20 210.78 26.48 211.78 26.76 212.78 27.04 213.78 27.32 214.78 27.61 215.78 27.89 216.78 28.18 217.78 28.27 218.78 28.36 219.78 28.46 220.78 29.37 221.78 30.25 222.78 30.15 223.78 30.25 224.78 30.36 225.78 30.46 226.78 30.57 227.78 30.67 228.78 30.58 229.78 30.69 230.78 30.80 231.78 30.92 232.78 31.03 233.78 31.14 234.78 31.26 235.78 31.58 236.78 31.69 237.78 31.81 238.78 31.93 239.78 32.25 240.78 32.37 241.78 32.69 242.78 33.01 243.78 33.33
04 Jan 2008 200.55 24.84 201.55 24.80 202.55 24.78 203.55 24.78 204.55 25.00 205.55 25.05 206.55 24.99 207.55 25.26 208.55 25.52 209.55 25.79 210.55 26.06 211.55 26.33 212.55 26.60 213.55 26.87 214.55 27.15 215.55 27.32 216.55 27.45 217.55 27.60 218.55 27.77 219.55 27.95 220.55 28.23 221.55 28.32 222.55 28.36 223.55 29.17 224.55 29.97 225.55 30.08 226.55 30.18 227.55 30.28 228.55 30.37 229.55 30.47 230.55 30.57 231.55 30.67 232.55 30.78 233.55 30.88 234.55 30.99 235.55 31.09 236.55 31.20 237.55 31.31 238.55 31.62 239.55 31.73 240.55 32.04 241.55 32.15 242.55 32.47
05 Jan 2008 199.31 24.41 200.31 24.32 201.31 24.44 202.31 24.37 203.31 24.52 204.31 24.47 205.31 24.44 206.31 24.63 207.31 24.87 208.31 25.13 209.31 25.39 210.31 25.85 211.31 26.12 212.31 26.38 213.31 26.58 214.31 26.51 215.31 26.66 216.31 26.82 217.31 26.80 218.31 27.01 219.31 27.23 220.31 27.27 221.31 27.52 222.31 27.90 223.31 27.98 224.31 28.06 225.31 28.46 226.31 29.17 227.31 29.88 228.31 30.00 229.31 30.09 230.31 30.18 231.31 30.27 232.31 30.36 233.31 30.46 234.31 30.55 235.31 30.65 236.31 30.75 237.31 31.04 238.31 31.14 239.31 31.25 240.31 31.55 241.31 31.65
06 Jan 2008 198.07 24.05 199.07 24.01 200.07 24.09 201.07 24.19 202.07 24.09 203.07 24.19 204.07 24.31 205.07 24.37 206.07 24.62 207.07 24.88 208.07 25.13 209.07 25.38 210.07 25.64 211.07 25.89 212.07 26.15 213.07 26.22 214.07 26.25 215.07 26.29 216.07 26.35 217.07 26.62 218.07 26.70 219.07 26.80 220.07 26.91 221.07 27.04 222.07 27.18 223.07 27.54 224.07 27.94 225.07 28.01 226.07 28.09 227.07 28.28 228.07 28.89 229.07 29.51 230.07 30.00 231.07 30.09 232.07 30.17 233.07 30.25 234.07 30.34 235.07 30.43 236.07 30.51 237.07 30.80 238.07 30.89 239.07 30.99 240.07 31.28
07 Jan 2008 196.84 23.78 197.84 23.84 198.84 23.90 199.84 23.77 200.84 23.84 201.84 23.92 202.84 24.00 203.84 23.90 204.84 24.15 205.84 24.39 206.84 24.64 207.84 25.09 208.84 25.34 209.84 25.59 210.84 25.71 211.84 25.86 212.84 25.82 213.84 25.98 214.84 25.96 215.84 26.15 216.84 26.14 217.84 26.35 218.84 26.37 219.84 26.59 220.84 26.63 221.84 26.88 222.84 26.94 223.84 27.41 224.84 27.68 225.84 27.75 226.84 27.82 227.84 27.89 228.84 28.32 229.84 28.86 230.84 29.40 231.84 29.95 232.84 30.05 233.84 30.13 234.84 30.21 235.84 30.29 236.84 30.57 237.84 30.65 238.84 30.73
08 Jan 2008 195.60 23.53 196.60 23.58 197.60 23.63 198.60 23.68 199.60 23.73 200.60 23.79 201.60 23.66 202.60 23.76 203.60 24.01 204.60 24.25 205.60 24.50 206.60 24.75 207.60 24.99 208.60 25.24 209.60 25.49 210.60 25.63 211.60 25.74 212.60 25.66 213.60 25.79 214.60 25.92 215.60 25.86 216.60 26.01 217.60 26.16 218.60 26.32 219.60 26.29 220.60 26.47 221.60 26.65 222.60 26.85 223.60 27.25 224.60 27.66 225.60 27.77 226.60 27.84 227.60 27.90 228.60 27.97 229.60 28.23 230.60 28.69 231.60 29.16 232.60 29.64 233.60 30.11 234.60 30.18 235.60 30.25 236.60 30.32 237.60 30.60
09 Jan 2008 194.35 23.38 195.35 23.22 196.35 23.26 197.35 23.30 198.35 23.34 199.35 23.39 200.35 23.44 201.35 23.54 202.35 23.78 203.35 24.03 204.35 24.27 205.35 24.52 206.35 24.77 207.35 25.01 208.35 25.26 209.35 25.43 210.35 25.51 211.35 25.40 212.35 25.49 213.35 25.59 214.35 25.69 215.35 25.80 216.35 25.91 217.35 26.03 218.35 26.15 219.35 26.28 220.35 26.41 221.35 26.55 222.35 26.90 223.35 27.25 224.35 27.49 225.35 27.55 226.35 27.60 227.35 27.66 228.35 27.72 229.35 27.90 230.35 28.30 231.35 28.70 232.35 29.11 233.35 29.53 234.35 29.90 235.35 30.17 236.35 30.23
10 Jan 2008 193.11 23.10 194.11 23.13 195.11 23.17 196.11 23.20 197.11 23.24 198.11 23.27 199.11 23.14 200.11 23.39 201.11 23.64 202.11 23.88 203.11 24.13 204.11 24.38 205.11 24.62 206.11 24.87 207.11 25.11 208.11 25.17 209.11 25.24 210.11 25.30 211.11 25.38 212.11 25.45 213.11 25.53 214.11 25.61 215.11 25.69 216.11 25.78 217.11 26.07 218.11 26.17 219.11 26.27 220.11 26.57 221.11 26.88 222.11 27.19 223.11 27.32 224.11 27.37 225.11 27.43 226.11 27.48 227.11 27.54 228.11 27.60 229.11 27.91 230.11 28.26 231.11 28.62 232.11 28.98 233.11 29.34 234.11 29.72 235.11 30.01
11 Jan 2008 191.87 22.87 192.87 22.89 193.87 22.92 194.87 22.95 195.87 22.98 196.87 23.01 197.87 23.04 198.87 23.28 199.87 23.53 200.87 23.78 201.87 24.03 202.87 24.28 203.87 24.53 204.87 24.78 205.87 24.97 206.87 25.02 207.87 25.27 208.87 25.32 209.87 25.38 210.87 25.43 211.87 25.49 212.87 25.56 213.87 25.82 214.87 25.89 215.87 25.96 216.87 26.23 217.87 26.51 218.87 26.79 219.87 26.93 220.87 26.98 221.87 27.03 222.87 27.28 223.87 27.33 224.87 27.39 225.87 27.44 226.87 27.53 227.87 27.84 228.87 28.16 229.87 28.47 230.87 28.79 231.87 29.12 232.87 29.45 233.87 29.78
12 Jan 2008 190.63 22.64 191.63 22.66 192.63 22.69 193.63 22.71 194.63 22.74 195.63 22.77 196.63 22.92 197.63 23.17 198.63 23.42 199.63 23.68 200.63 23.93 201.63 24.18 202.63 24.43 203.63 24.69 204.63 24.87 205.63 25.11 206.63 25.15 207.63 25.19 208.63 25.44 209.63 25.48 210.63 25.53 211.63 25.78 212.63 25.83 213.63 26.09 214.63 26.34 215.63 26.60 216.63 26.76 217.63 26.81 218.63 26.86 219.63 26.92 220.63 26.97 221.63 27.02 222.63 27.07 223.63 27.13 224.63 27.41 225.63 27.69 226.63 27.98 227.63 28.26 228.63 28.55 229.63 28.84 230.63 29.14 231.63 29.43 232.63 29.73
13 Jan 2008 189.38 22.57 190.38 22.60 191.38 22.62 192.38 22.64 193.38 22.67 194.38 22.70 195.38 22.96 196.38 23.22 197.38 23.47 198.38 23.73 199.38 23.99 200.38 24.24 201.38 24.50 202.38 24.76 203.38 25.01 204.38 25.19 205.38 25.43 206.38 25.46 207.38 25.70 208.38 25.74 209.38 25.98 210.38 26.22 211.38 26.45 212.38 26.51 213.38 26.56 214.38 26.61 215.38 26.67 216.38 26.72 217.38 26.78 218.38 26.83 219.38 26.88 220.38 27.10 221.38 27.36 222.38 27.62 223.38 27.88 224.38 28.14 225.38 28.41 226.38 28.67 227.38 28.94 228.38 29.21 229.38 29.48 230.38 29.68 231.38 29.93
14 Jan 2008 188.14 22.43 189.14 22.46 190.14 22.48 191.14 22.50 192.14 22.72 193.14 22.75 194.14 22.90 195.14 23.16 196.14 23.43 197.14 23.69 198.14 23.95 199.14 24.21 200.14 24.47 201.14 24.73 202.14 24.99 203.14 25.25 204.14 25.51 205.14 25.77 206.14 25.83 207.14 25.89 208.14 25.95 209.14 26.01 210.14 26.06 211.14 26.12 212.14 26.38 213.14 26.44 214.14 26.49 215.14 26.64 216.14 26.88 217.14 27.12 218.14 27.37 219.14 27.61 220.14 27.86 221.14 28.10 222.14 28.35 223.14 28.60 224.14 28.85 225.14 29.10 226.14 29.17 227.14 29.43 228.14 29.48 229.14 29.74 230.14 29.79
15 Jan 2008 186.90 80.98 187.90 80.98 188.90 80.98 189.90 80.98 190.90 80.98 191.90 80.98 192.90 80.98 193.90 80.98 194.90 80.98 195.90 80.98 196.90 80.98 197.90 24.44 198.90 24.71 199.90 24.97 200.90 25.24 201.90 25.50 202.90 25.76 203.90 25.83 204.90 25.89 205.90 25.95 206.90 26.02 207.90 26.11 208.90 26.34 209.90 26.57 210.90 26.80 211.90 27.04 212.90 27.27 213.90 27.50 214.90 27.74 215.90 27.97 216.90 28.21 217.90 28.44 218.90 28.55 219.90 28.81 220.90 28.87 221.90 28.93 222.90 29.19 223.90 29.24 224.90 29.50 225.90 29.56 226.90 29.82 227.90 29.88 228.90 30.14
16 Jan 2008 185.66 84.98 186.66 84.98 187.66 84.98 188.66 84.98 189.66 84.98 190.66 84.98 191.66 84.98 192.66 84.98 193.66 84.98 194.66 84.98 195.66 84.98 196.66 84.98 197.66 84.98 198.66 84.98 199.66 84.98 200.66 84.98 201.66 84.98 202.66 84.98 203.66 84.98 204.66 84.98 205.66 84.98 206.66 84.98 207.66 84.98 208.66 84.98 209.66 84.98 210.66 84.98 211.66 84.98 212.66 84.98 213.66 28.25 214.66 28.31 215.66 28.58 216.66 28.64 217.66 28.70 218.66 28.97 219.66 29.03 220.66 29.09 221.66 29.35 222.66 29.42 223.66 29.68 224.66 29.74 225.66 30.00 226.66 30.26 227.66 30.32
17 Jan 2008 184.43 89.45 185.43 89.45 186.43 89.45 187.43 89.45 188.43 89.45 189.43 89.45 190.43 89.45 191.43 89.45 192.43 89.45 193.43 89.45 194.43 89.45 195.43 89.45 196.43 89.45 197.43 89.45 198.43 89.45 199.43 89.45 200.43 89.45 201.43 89.45 202.43 89.45 203.43 89.45 204.43 89.45 205.43 89.45 206.43 89.45 207.43 89.45 208.43 89.45 209.43 89.45 210.43 89.45 211.43 89.45 212.43 89.45 213.43 89.45 214.43 89.45 215.43 89.45 216.43 89.45 217.43 89.45 218.43 89.45 219.43 89.45 220.43 89.45 221.43 89.45 222.43 89.45 223.43 89.45 224.43 89.45 225.43 89.45 226.43 89.45
18 Jan 2008 183.19 94.33 184.19 94.33 185.19 94.33 186.19 94.33 187.19 94.33 188.19 94.33 189.19 94.33 190.19 94.33 191.19 94.33 192.19 94.33 193.19 94.33 194.19 94.33 195.19 94.33 196.19 94.33 197.19 94.33 198.19 94.33 199.19 94.33 200.19 94.33 201.19 94.33 202.19 94.33 203.19 94.33 204.19 94.33 205.19 94.33 206.19 94.33 207.19 94.33 208.19 94.33 209.19 94.33 210.19 94.33 211.19 94.33 212.19 94.33 213.19 94.33 214.19 94.33 215.19 94.33 216.19 94.33 217.19 94.33 218.19 94.33 219.19 94.33 220.19 94.33 221.19 94.33 222.19 94.33 223.19 94.33 224.19 94.33 225.19 94.33
19 Jan 2008 181.96   CVZ 182.96   CVZ 183.96   CVZ 184.96   CVZ 185.96   CVZ 186.96   CVZ 187.96   CVZ 188.96   CVZ 189.96   CVZ 190.96   CVZ 191.96   CVZ 192.96   CVZ 193.96   CVZ 194.96   CVZ 195.96   CVZ 196.96   CVZ 197.96   CVZ 198.96   CVZ 199.96   CVZ 200.96   CVZ 201.96   CVZ 202.96   CVZ 203.96   CVZ 204.96   CVZ 205.96   CVZ 206.96   CVZ 207.96   CVZ 208.96   CVZ 209.96   CVZ 210.96   CVZ 211.96   CVZ 212.96   CVZ 213.96   CVZ 214.96   CVZ 215.96   CVZ 216.96   CVZ 217.96   CVZ 218.96   CVZ 219.96   CVZ 220.96   CVZ 221.96   CVZ 222.96   CVZ 223.96   CVZ
20 Jan 2008 180.73   CVZ 181.73   CVZ 182.73   CVZ 183.73   CVZ 184.73   CVZ 185.73   CVZ 186.73   CVZ 187.73   CVZ 188.73   CVZ 189.73   CVZ 190.73   CVZ 191.73   CVZ 192.73   CVZ 193.73   CVZ 194.73   CVZ 195.73   CVZ 196.73   CVZ 197.73   CVZ 198.73   CVZ 199.73   CVZ 200.73   CVZ 201.73   CVZ 202.73   CVZ 203.73   CVZ 204.73   CVZ 205.73   CVZ 206.73   CVZ 207.73   CVZ 208.73   CVZ 209.73   CVZ 210.73   CVZ 211.73   CVZ 212.73   CVZ 213.73   CVZ 214.73   CVZ 215.73   CVZ 216.73   CVZ 217.73   CVZ 218.73   CVZ 219.73   CVZ 220.73   CVZ 221.73   CVZ 222.73   CVZ
21 Jan 2008 180.00 94.48 181.00 94.48 182.00 94.48 183.00 94.48 184.00 94.48 185.00 94.48 186.00 94.48 187.00 94.48 188.00 94.48 189.00 94.48 190.00 94.48 191.00 94.48 192.00 94.48 193.00 94.48 194.00 94.48 195.00 94.48 196.00 94.48 197.00 94.48 198.00 94.48 199.00 94.48 200.00 94.48 201.00 94.48 202.00 94.48 203.00 94.48 204.00 94.48 205.00 94.48 206.00 94.48 207.00 94.48 208.00 94.48 209.00 94.48 210.00 94.48 211.00 94.48 212.00 94.48 213.00 94.48 214.00 94.48 215.00 94.48 216.00 94.48 217.00 94.48 218.00 94.48 219.00 94.48 220.00 94.48 221.00 94.48 179.51 94.48
22 Jan 2008 180.00 71.03 181.00 71.29 182.00 71.35 183.00 71.42 184.00 71.48 185.00 71.54 186.00 71.61 187.00 71.87 188.00 71.94 189.00 72.00 190.00 72.07 191.00 72.33 192.00 72.40 193.00 72.47 194.00 72.73 195.00 72.80 196.00 72.87 197.00 73.14 198.00 73.21 199.00 73.48 200.00 73.55 201.00 73.82 202.00 74.09 203.00 74.16 204.00 74.43 205.00 74.70 206.00 74.77 207.00 75.04 208.00 75.32 209.00 75.59 210.00 75.86 211.00 76.13 212.00 76.41 213.00 76.68 214.00 76.96 215.00 77.23 216.00 77.51 217.00 77.78 218.00 78.06 219.00 78.33 220.00 78.61 178.29 70.98 179.29 71.04
23 Jan 2008 180.00 67.67 181.00 67.73 182.00 67.79 183.00 68.04 184.00 68.10 185.00 68.16 186.00 68.22 187.00 68.48 188.00 68.54 189.00 68.60 190.00 68.86 191.00 68.92 192.00 69.19 193.00 69.25 194.00 69.31 195.00 69.57 196.00 69.84 197.00 69.90 198.00 70.17 199.00 70.23 200.00 70.50 201.00 70.76 202.00 70.83 203.00 70.90 204.00 70.90 205.00 70.90 206.00 70.90 207.00 70.90 208.00 70.90 209.00 70.90 210.00 70.90 211.00 70.90 212.00 70.90 213.00 70.90 214.00 70.90 215.00 70.90 216.00 70.90 217.00 70.90 218.00 70.90 219.00 70.90 177.07 67.32 178.07 67.57 179.07 67.63
24 Jan 2008 180.00 64.61 181.00 64.66 182.00 64.92 183.00 64.97 184.00 65.03 185.00 65.28 186.00 65.33 187.00 65.39 188.00 65.65 189.00 65.70 190.00 65.96 191.00 66.01 192.00 66.27 193.00 66.33 194.00 66.59 195.00 66.85 196.00 66.90 197.00 67.16 198.00 67.33 199.00 67.33 200.00 67.33 201.00 67.33 202.00 67.33 203.00 67.33 204.00 67.33 205.00 67.33 206.00 67.33 207.00 67.33 208.00 67.33 209.00 67.33 210.00 67.33 211.00 67.33 212.00 67.33 213.00 67.33 214.00 67.33 215.00 67.33 216.00 67.33 217.00 67.33 218.00 67.33 176.37 64.29 177.37 64.35 178.37 64.40 179.37 64.65
25 Jan 2008 180.00 62.02 181.00 62.07 182.00 62.32 183.00 62.37 184.00 62.42 185.00 62.67 186.00 62.72 187.00 62.97 188.00 63.02 189.00 63.27 190.00 63.32 191.00 63.57 192.00 63.83 193.00 63.88 194.00 64.13 195.00 64.38 196.00 64.44 197.00 64.69 198.00 64.95 199.00 65.20 200.00 65.28 201.00 65.28 202.00 65.28 203.00 65.28 204.00 65.28 205.00 65.28 206.00 65.28 207.00 65.28 208.00 65.28 209.00 65.28 210.00 65.28 211.00 65.28 212.00 65.28 213.00 65.28 214.00 65.28 215.00 65.28 216.00 65.28 217.00 65.28 175.16 61.42 176.16 61.67 177.16 61.71 178.16 61.76 179.16 61.81
26 Jan 2008 180.00 59.66 181.00 59.90 182.00 59.95 183.00 60.00 184.00 60.24 185.00 60.29 186.00 60.53 187.00 60.58 188.00 60.83 189.00 61.07 190.00 61.12 191.00 61.37 192.00 61.61 193.00 61.66 194.00 61.91 195.00 62.16 196.00 62.40 197.00 62.65 198.00 62.90 199.00 63.15 200.00 63.40 201.00 63.54 202.00 63.54 203.00 63.54 204.00 63.54 205.00 63.54 206.00 63.54 207.00 63.54 208.00 63.54 209.00 63.54 210.00 63.54 211.00 63.54 212.00 63.54 213.00 63.54 214.00 63.54 215.00 63.54 216.00 63.54 173.96 58.97 174.96 59.22 175.96 59.27 176.96 59.31 177.96 59.36 178.96 59.60 179.96 59.65
27 Jan 2008 180.00 57.69 181.00 57.73 182.00 57.97 183.00 58.02 184.00 58.26 185.00 58.30 186.00 58.54 187.00 58.79 188.00 58.83 189.00 59.07 190.00 59.31 191.00 59.36 192.00 59.60 193.00 59.84 194.00 60.09 195.00 60.33 196.00 60.57 197.00 60.82 198.00 61.06 199.00 61.30 200.00 61.55 201.00 61.79 202.00 62.04 203.00 62.28 204.00 62.31 205.00 62.31 206.00 62.31 207.00 62.31 208.00 62.31 209.00 62.31 210.00 62.31 211.00 62.31 212.00 62.31 213.00 62.31 214.00 62.31 215.00 62.31 172.76 56.93 173.76 56.97 174.76 57.01 175.76 57.06 176.76 57.30 177.76 57.35 178.76 57.59 179.76 57.63
28 Jan 2008 180.00 55.88 181.00 55.92 182.00 56.16 183.00 56.20 184.00 56.44 185.00 56.68 186.00 56.72 187.00 56.96 188.00 57.20 189.00 57.24 190.00 57.48 191.00 57.71 192.00 57.95 193.00 58.19 194.00 58.43 195.00 58.67 196.00 58.91 197.00 59.15 198.00 59.39 199.00 59.63 200.00 59.87 201.00 60.11 202.00 60.35 203.00 60.59 204.00 60.83 205.00 61.07 206.00 61.16 207.00 61.16 208.00 61.16 209.00 61.16 210.00 61.16 211.00 61.16 212.00 61.16 213.00 61.16 214.00 61.16 171.57 54.83 172.57 54.87 173.57 55.12 174.57 55.16 175.57 55.20 176.57 55.45 177.57 55.49 178.57 55.73 179.57 55.77
29 Jan 2008 180.00 54.19 181.00 54.43 182.00 54.47 183.00 54.71 184.00 54.75 185.00 54.99 186.00 55.22 187.00 55.26 188.00 55.50 189.00 55.74 190.00 55.97 191.00 56.21 192.00 56.45 193.00 56.68 194.00 56.92 195.00 57.15 196.00 57.39 197.00 57.62 198.00 57.86 199.00 58.09 200.00 58.33 201.00 58.56 202.00 58.80 203.00 59.04 204.00 59.27 205.00 59.51 206.00 59.74 207.00 59.98 208.00 60.22 209.00 60.29 210.00 60.29 211.00 60.29 212.00 60.29 170.86 53.16 171.86 53.21 172.86 53.25 173.86 53.50 174.86 53.54 175.86 53.59 176.86 53.83 177.86 53.87 178.86 54.11 179.86 54.16
30 Jan 2008 180.00 52.80 181.00 52.84 182.00 53.08 183.00 53.12 184.00 53.36 185.00 53.60 186.00 53.64 187.00 53.87 188.00 54.11 189.00 54.35 190.00 54.58 191.00 54.82 192.00 55.05 193.00 55.29 194.00 55.52 195.00 55.75 196.00 55.98 197.00 56.22 198.00 56.45 199.00 56.68 200.00 56.91 201.00 57.15 202.00 57.38 203.00 57.61 204.00 57.84 205.00 58.07 206.00 58.30 207.00 58.54 208.00 58.77 209.00 59.00 210.00 59.23 211.00 59.46 169.68 51.46 170.68 51.51 171.68 51.76 172.68 51.81 173.68 51.86 174.68 52.10 175.68 52.15 176.68 52.20 177.68 52.44 178.68 52.48 179.68 52.72
31 Jan 2008 180.00 51.29 181.00 51.53 182.00 51.57 183.00 51.82 184.00 52.06 185.00 52.10 186.00 52.33 187.00 52.57 188.00 52.81 189.00 53.04 190.00 53.28 191.00 53.51 192.00 53.75 193.00 53.98 194.00 54.21 195.00 54.45 196.00 54.68 197.00 54.91 198.00 55.14 199.00 55.37 200.00 55.60 201.00 55.83 202.00 56.06 203.00 56.28 204.00 56.51 205.00 56.74 206.00 56.97 207.00 57.20 208.00 57.43 209.00 57.65 210.00 57.88 168.50 50.01 169.50 50.07 170.50 50.12 171.50 50.18 172.50 50.43 173.50 50.48 174.50 50.53 175.50 50.78 176.50 50.83 177.50 50.88 178.50 51.12 179.50 51.17
01 Feb 2008 180.00 50.03 181.00 50.08 182.00 50.32 183.00 50.57 184.00 50.61 185.00 50.85 186.00 51.09 187.00 51.33 188.00 51.57 189.00 51.81 190.00 52.04 191.00 52.28 192.00 52.51 193.00 52.75 194.00 52.98 195.00 53.21 196.00 53.44 197.00 53.67 198.00 53.90 199.00 54.13 200.00 54.36 201.00 54.59 202.00 54.82 203.00 55.04 204.00 55.27 205.00 55.50 206.00 55.72 207.00 55.95 208.00 56.17 209.00 56.40 167.34 48.58 168.34 48.65 169.34 48.71 170.34 48.77 171.34 48.83 172.34 48.89 173.34 49.15 174.34 49.21 175.34 49.26 176.34 49.51 177.34 49.56 178.34 49.82 179.34 49.86
02 Feb 2008 180.00 48.80 181.00 48.85 182.00 49.10 183.00 49.35 184.00 49.40 185.00 49.64 186.00 49.89 187.00 50.13 188.00 50.37 189.00 50.62 190.00 50.85 191.00 51.09 192.00 51.33 193.00 51.57 194.00 51.80 195.00 52.03 196.00 52.27 197.00 52.50 198.00 52.73 199.00 52.96 200.00 53.19 201.00 53.42 202.00 53.64 203.00 53.87 204.00 54.10 205.00 54.32 206.00 54.55 207.00 54.77 208.00 54.99 166.61 47.07 167.61 47.34 168.61 47.41 169.61 47.48 170.61 47.55 171.61 47.62 172.61 47.69 173.61 47.95 174.61 48.01 175.61 48.07 176.61 48.33 177.61 48.39 178.61 48.45 179.61 48.70
03 Feb 2008 180.00 47.58 181.00 47.64 182.00 47.90 183.00 48.16 184.00 48.21 185.00 48.46 186.00 48.71 187.00 48.96 188.00 49.21 189.00 49.45 190.00 49.70 191.00 49.94 192.00 50.18 193.00 50.42 194.00 50.66 195.00 50.89 196.00 51.13 197.00 51.36 198.00 51.60 199.00 51.83 200.00 52.06 201.00 52.29 202.00 52.52 203.00 52.75 204.00 52.97 205.00 53.20 206.00 53.42 207.00 53.65 165.45 45.80 166.45 45.89 167.45 45.97 168.45 46.06 169.45 46.14 170.45 46.22 171.45 46.29 172.45 46.57 173.45 46.64 174.45 46.71 175.45 46.78 176.45 47.05 177.45 47.12 178.45 47.18 179.45 47.44
04 Feb 2008 180.00 46.36 181.00 46.43 182.00 46.70 183.00 46.76 184.00 47.02 185.00 47.28 186.00 47.54 187.00 47.79 188.00 48.05 189.00 48.30 190.00 48.55 191.00 48.80 192.00 49.04 193.00 49.29 194.00 49.53 195.00 49.77 196.00 50.01 197.00 50.25 198.00 50.49 199.00 50.72 200.00 50.96 201.00 51.19 202.00 51.42 203.00 51.65 204.00 51.88 205.00 52.11 206.00 52.34 164.31 44.49 165.31 44.59 166.31 44.69 167.31 44.78 168.31 44.88 169.31 44.97 170.31 45.06 171.31 45.15 172.31 45.23 173.31 45.32 174.31 45.40 175.31 45.68 176.31 45.76 177.31 45.83 178.31 46.10 179.31 46.18
05 Feb 2008 180.00 45.12 181.00 45.20 182.00 45.47 183.00 45.75 184.00 45.82 185.00 46.09 186.00 46.35 187.00 46.62 188.00 46.88 189.00 47.14 190.00 47.40 191.00 47.65 192.00 47.91 193.00 48.16 194.00 48.41 195.00 48.66 196.00 48.90 197.00 49.15 198.00 49.39 199.00 49.63 200.00 49.87 201.00 50.11 202.00 50.34 203.00 50.58 204.00 50.81 163.17 43.30 164.17 43.21 165.17 43.33 166.17 43.44 167.17 43.55 168.17 43.65 169.17 43.76 170.17 43.86 171.17 43.96 172.17 44.06 173.17 44.16 174.17 44.25 175.17 44.34 176.17 44.43 177.17 44.72 178.17 44.80 179.17 44.89
06 Feb 2008 180.00 43.84 181.00 44.13 182.00 44.22 183.00 44.50 184.00 44.58 185.00 44.86 186.00 45.14 187.00 45.41 188.00 45.69 189.00 45.96 190.00 46.23 191.00 46.49 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.53 196.00 47.78 197.00 48.04 198.00 48.29 199.00 48.53 200.00 48.78 201.00 49.03 202.00 49.27 203.00 49.51 204.00 49.75 162.43 41.96 163.43 42.09 164.43 42.01 165.43 42.14 166.43 42.26 167.43 42.39 168.43 42.31 169.43 42.42 170.43 42.54 171.43 42.65 172.43 42.76 173.43 42.87 174.43 42.98 175.43 43.08 176.43 43.38 177.43 43.48 178.43 43.58 179.43 43.67
07 Feb 2008 180.00 42.51 181.00 42.81 182.00 42.91 183.00 43.21 184.00 43.30 185.00 43.59 186.00 43.88 187.00 44.17 188.00 44.46 189.00 44.74 190.00 45.02 191.00 45.29 192.00 45.57 193.00 45.84 194.00 46.11 195.00 46.38 196.00 46.64 197.00 46.90 198.00 47.16 199.00 47.42 200.00 47.67 201.00 47.93 202.00 48.18 203.00 48.42 161.31 40.60 162.31 40.75 163.31 40.69 164.31 40.83 165.31 40.97 166.31 40.91 167.31 41.04 168.31 41.17 169.31 41.11 170.31 41.24 171.31 41.36 172.31 41.49 173.31 41.61 174.31 41.73 175.31 41.85 176.31 41.96 177.31 42.08 178.31 42.39 179.31 42.49
08 Feb 2008 180.00 41.31 181.00 41.43 182.00 41.74 183.00 41.85 184.00 42.16 185.00 42.27 186.00 42.57 187.00 42.87 188.00 43.17 189.00 43.47 190.00 43.76 191.00 44.05 192.00 44.34 193.00 44.62 194.00 44.90 195.00 45.18 196.00 45.46 197.00 45.73 198.00 46.00 199.00 46.27 200.00 46.53 201.00 46.79 202.00 47.06 160.19 39.18 161.19 39.33 162.19 39.48 163.19 39.43 164.19 39.59 165.19 39.54 166.19 39.69 167.19 39.83 168.19 39.78 169.19 39.92 170.19 40.07 171.19 40.01 172.19 40.15 173.19 40.28 174.19 40.42 175.19 40.55 176.19 40.68 177.19 40.81 178.19 40.93 179.19 41.05
09 Feb 2008 180.00 39.85 181.00 40.18 182.00 40.31 183.00 40.43 184.00 40.76 185.00 40.88 186.00 41.20 187.00 41.51 188.00 41.82 189.00 42.13 190.00 42.44 191.00 42.74 192.00 43.05 193.00 43.34 194.00 43.64 195.00 43.93 196.00 44.22 197.00 44.50 198.00 44.79 199.00 45.07 200.00 45.35 201.00 45.62 159.34 37.59 160.34 37.95 161.34 38.11 162.34 38.07 163.34 38.23 164.34 38.19 165.34 38.35 166.34 38.30 167.34 38.46 168.34 38.42 169.34 38.57 170.34 38.73 171.34 38.88 172.34 38.83 173.34 38.98 174.34 39.12 175.34 39.27 176.34 39.41 177.34 39.55 178.34 39.69 179.34 39.83
10 Feb 2008 180.00 38.51 181.00 38.66 182.00 38.80 183.00 39.14 184.00 39.28 185.00 39.61 186.00 39.75 187.00 40.08 188.00 40.41 189.00 40.73 190.00 41.05 191.00 41.37 192.00 41.69 193.00 42.00 194.00 42.31 195.00 42.61 196.00 42.92 197.00 43.22 198.00 43.52 199.00 43.81 200.00 44.10 158.24 35.50 159.24 35.86 160.24 36.22 161.24 36.58 162.24 36.74 163.24 36.90 164.24 36.87 165.24 37.03 166.24 36.99 167.24 37.16 168.24 37.12 169.24 37.28 170.24 37.24 171.24 37.40 172.24 37.56 173.24 37.52 174.24 37.68 175.24 37.84 176.24 37.99 177.24 38.15 178.24 38.30 179.24 38.45
11 Feb 2008 180.00 37.11 181.00 37.27 182.00 37.42 183.00 37.58 184.00 37.93 185.00 38.08 186.00 38.23 187.00 38.57 188.00 38.91 189.00 39.25 190.00 39.59 191.00 39.92 192.00 40.25 193.00 40.58 194.00 40.90 195.00 41.23 196.00 41.54 197.00 41.86 198.00 42.17 199.00 42.48 157.15 33.45 158.15 33.80 159.15 34.15 160.15 34.50 161.15 34.86 162.15 35.22 163.15 35.38 164.15 35.54 165.15 35.50 166.15 35.66 167.15 35.63 168.15 35.79 169.15 35.76 170.15 35.93 171.15 36.09 172.15 36.06 173.15 36.23 174.15 36.39 175.15 36.36 176.15 36.52 177.15 36.68 178.15 36.84 179.15 37.01
12 Feb 2008 180.00 35.66 181.00 35.83 182.00 35.99 183.00 36.15 184.00 36.32 185.00 36.48 186.00 36.84 187.00 36.99 188.00 37.35 189.00 37.70 190.00 38.05 191.00 38.40 192.00 38.74 193.00 39.08 194.00 39.42 195.00 39.76 196.00 40.09 197.00 40.42 198.00 40.75 156.50 31.61 157.50 31.95 158.50 32.29 159.50 32.63 160.50 32.98 161.50 33.33 162.50 33.68 163.50 34.03 164.50 34.19 165.50 34.15 166.50 34.31 167.50 34.27 168.50 34.43 169.50 34.40 170.50 34.56 171.50 34.73 172.50 34.70 173.50 34.87 174.50 34.84 175.50 35.00 176.50 35.17 177.50 35.34 178.50 35.51 179.50 35.48
13 Feb 2008 180.00 34.18 181.00 34.35 182.00 34.52 183.00 34.69 184.00 34.86 185.00 35.03 186.00 35.19 187.00 35.56 188.00 35.72 189.00 36.09 190.00 36.45 191.00 36.81 192.00 37.16 193.00 37.52 194.00 37.87 195.00 38.22 196.00 38.57 197.00 38.91 155.42 29.62 156.42 29.66 157.42 29.85 158.42 30.19 159.42 30.48 160.42 31.37 161.42 31.70 162.42 32.04 163.42 32.39 164.42 32.73 165.42 32.88 166.42 32.83 167.42 32.98 168.42 32.94 169.42 33.10 170.42 33.26 171.42 33.22 172.42 33.39 173.42 33.35 174.42 33.52 175.42 33.69 176.42 33.65 177.42 33.82 178.42 33.99 179.42 34.17
14 Feb 2008 180.00 32.70 181.00 32.87 182.00 33.04 183.00 33.21 184.00 33.38 185.00 33.55 186.00 33.72 187.00 33.89 188.00 34.26 189.00 34.43 190.00 34.80 191.00 35.17 192.00 35.53 193.00 35.90 194.00 36.26 195.00 36.62 154.35 27.45 155.35 27.63 156.35 27.67 157.35 27.80 158.35 27.84 159.35 27.99 160.35 28.26 161.35 28.56 162.35 28.89 163.35 29.22 164.35 29.55 165.35 31.48 166.35 31.42 167.35 31.56 168.35 31.51 169.35 31.65 170.35 31.80 171.35 31.76 172.35 31.91 173.35 32.07 174.35 32.03 175.35 32.19 176.35 32.16 177.35 32.32 178.35 32.49 179.35 32.66
15 Feb 2008 180.00 31.24 181.00 31.40 182.00 31.57 183.00 31.54 184.00 31.71 185.00 31.87 186.00 32.24 187.00 32.42 188.00 32.59 189.00 32.76 190.00 33.13 191.00 33.50 192.00 33.87 193.00 34.24 194.00 34.61 195.00 34.98 196.00 35.35 153.59 25.94 154.59 25.90 155.59 25.93 156.59 26.02 157.59 26.14 158.59 26.11 159.59 26.41 160.59 26.71 161.59 27.01 162.59 27.32 163.59 27.84 164.59 28.15 165.59 28.47 166.59 10.48 167.59 10.71 168.59 10.93 169.59 30.19 170.59 30.33 171.59 30.47 172.59 30.41 173.59 30.56 174.59 30.71 175.59 30.66 176.59 30.81 177.59 30.97 178.59 31.13 179.59 31.09
16 Feb 2008 180.00 30.44 181.00 30.39 182.00 30.55 183.00 30.71 184.00 30.87 185.00 31.03 186.00 31.20 187.00 31.36 188.00 31.73 189.00 31.90 190.00 32.06 191.00 32.43 192.00 32.80 193.00 33.17 194.00 33.55 152.54 24.99 153.54 24.86 154.54 25.05 155.54 24.97 156.54 24.95 157.54 24.96 158.54 25.21 159.54 25.50 160.54 25.78 161.54 26.27 162.54 26.56 163.54 26.86 164.54 27.02 165.54 27.04 166.54 27.16 167.54 27.19 168.54 10.64 169.54 10.88 170.54 11.12 171.54 11.15 172.54 11.38 173.54 29.82 174.54 29.76 175.54 29.89 176.54 30.04 177.54 30.18 178.54 30.13 179.54 30.28
17 Feb 2008 180.00 29.92 181.00 30.06 182.00 30.20 183.00 30.35 184.00 30.49 185.00 30.65 186.00 30.80 187.00 30.95 188.00 31.11 189.00 31.27 190.00 31.63 191.00 31.80 192.00 32.16 193.00 32.53 151.49 24.43 152.49 24.49 153.49 24.50 154.49 24.62 155.49 24.47 156.49 24.66 157.49 24.58 158.49 24.82 159.49 25.28 160.49 25.55 161.49 25.83 162.49 26.10 163.49 26.37 164.49 26.33 165.49 26.36 166.49 26.46 167.49 26.41 168.49 26.43 169.49 26.53 170.49 26.51 171.49 11.47 172.49 11.72 173.49 11.96 174.49 12.00 175.49 12.24 176.49 12.47 177.49 12.70 178.49 29.81 179.49 29.94
18 Feb 2008 180.00 13.40 181.00 13.64 182.00 13.87 183.00 29.87 184.00 30.00 185.00 30.14 186.00 30.28 187.00 30.42 188.00 30.77 189.00 30.91 190.00 31.07 191.00 31.42 192.00 31.57 150.73 22.64 151.73 22.87 152.73 23.65 153.73 24.11 154.73 24.24 155.73 24.25 156.73 24.13 157.73 24.52 158.73 24.78 159.73 25.03 160.73 25.29 161.73 25.55 162.73 25.81 163.73 25.95 164.73 25.90 165.73 25.89 166.73 25.89 167.73 25.85 168.73 25.95 169.73 25.94 170.73 26.02 171.73 25.98 172.73 26.01 173.73 26.13 174.73 12.54 175.73 12.60 176.73 12.85 177.73 12.90 178.73 13.15 179.73 13.39
19 Feb 2008 180.00 13.97 181.00 14.23 182.00 14.29 183.00 14.54 184.00 14.79 185.00 14.83 186.00 15.08 187.00 15.31 188.00 30.50 189.00 30.64 190.00 30.77 191.00 31.11 149.70 22.21 150.70 22.67 151.70 22.90 152.70 23.13 153.70 23.36 154.70 23.59 155.70 24.09 156.70 24.26 157.70 24.50 158.70 24.74 159.70 24.98 160.70 25.22 161.70 25.47 162.70 25.79 163.70 25.69 164.70 25.70 165.70 25.62 166.70 25.63 167.70 25.74 168.70 25.73 169.70 25.77 170.70 25.64 171.70 25.70 172.70 25.71 173.70 25.66 174.70 25.73 175.70 25.69 176.70 25.75 177.70 25.91 178.70 13.69 179.70 13.95
20 Feb 2008 180.00 25.60 181.00 25.63 182.00 25.77 183.00 15.10 184.00 15.37 185.00 15.44 186.00 15.70 187.00 15.97 188.00 16.02 189.00 16.28 190.00 16.53 148.92 21.59 149.92 22.06 150.92 22.49 151.92 22.89 152.92 23.25 153.92 23.67 154.92 23.90 155.92 24.12 156.92 24.35 157.92 24.58 158.92 24.81 159.92 25.05 160.92 25.48 161.92 25.62 162.92 25.52 163.92 25.68 164.92 25.70 165.92 25.59 166.92 25.56 167.92 25.61 168.92 25.54 169.92 25.56 170.92 25.67 171.92 25.65 172.92 25.50 173.92 25.59 174.92 25.52 175.92 25.64 176.92 25.54 177.92 25.60 178.92 25.59 179.92 25.51
21 Feb 2008 180.00 24.92 181.00 24.90 182.00 24.85 183.00 24.96 184.00 24.82 185.00 24.82 186.00 15.73 187.00 16.01 188.00 16.29 189.00 16.37 147.91 21.00 148.91 21.18 149.91 21.56 150.91 21.92 151.91 22.27 152.91 22.61 153.91 22.92 154.91 23.42 155.91 23.69 156.91 24.11 157.91 24.33 158.91 24.56 159.91 24.78 160.91 25.01 161.91 25.07 162.91 24.97 163.91 25.12 164.91 25.06 165.91 25.10 166.91 24.97 167.91 25.10 168.91 25.08 169.91 24.92 170.91 25.03 171.91 25.00 172.91 25.05 173.91 24.96 174.91 24.94 175.91 24.99 176.91 24.89 177.91 24.83 178.91 25.01 179.91 24.99
22 Feb 2008 180.00 23.78 181.00 23.75 182.00 23.76 183.00 23.80 184.00 23.65 185.00 23.70 186.00 23.75 187.00 23.77 188.00 23.75 189.00 23.70 147.13 19.96 148.13 20.20 149.13 20.64 150.13 20.88 151.13 21.11 152.13 21.53 153.13 21.74 154.13 22.15 155.13 22.55 156.13 22.73 157.13 23.11 158.13 23.40 159.13 23.62 160.13 23.84 161.13 24.06 162.13 23.94 163.13 23.99 164.13 24.00 165.13 23.97 166.13 23.86 167.13 23.86 168.13 23.92 169.13 23.93 170.13 23.94 171.13 23.87 172.13 23.78 173.13 23.93 174.13 23.74 175.13 23.80 176.13 23.72 177.13 23.89 178.13 23.72 179.13 23.80
23 Feb 2008 180.00 22.79 181.00 22.68 182.00 22.61 183.00 22.59 184.00 22.60 185.00 22.65 186.00 22.54 187.00 22.65 188.00 22.57 146.13 19.31 147.13 19.59 148.13 19.67 149.13 19.95 150.13 20.22 151.13 20.49 152.13 20.75 153.13 21.21 154.13 21.47 155.13 21.73 156.13 21.98 157.13 22.43 158.13 22.67 159.13 22.92 160.13 22.93 161.13 22.95 162.13 22.96 163.13 22.96 164.13 22.96 165.13 22.93 166.13 22.90 167.13 22.84 168.13 22.97 169.13 22.87 170.13 22.93 171.13 22.95 172.13 22.91 173.13 22.80 174.13 22.76 175.13 22.70 176.13 22.77 177.13 22.69 178.13 22.85 179.13 22.66
24 Feb 2008 180.00 21.67 181.00 21.74 182.00 21.64 183.00 21.73 184.00 21.61 185.00 21.62 186.00 21.67 187.00 21.56 145.13 18.69 146.13 18.79 147.13 19.10 148.13 19.40 149.13 19.50 150.13 19.79 151.13 20.09 152.13 20.39 153.13 20.68 154.13 20.77 155.13 21.06 156.13 21.35 157.13 21.60 158.13 21.82 159.13 22.00 160.13 22.08 161.13 21.96 162.13 22.03 163.13 21.90 164.13 21.97 165.13 22.03 166.13 21.89 167.13 21.95 168.13 21.99 169.13 21.83 170.13 21.87 171.13 21.89 172.13 21.91 173.13 21.91 174.13 21.90 175.13 21.87 176.13 21.82 177.13 21.74 178.13 21.83 179.13 21.66
25 Feb 2008 180.00 20.64 181.00 20.71 182.00 20.77 183.00 20.63 184.00 20.67 185.00 20.70 186.00 20.71 144.35 18.09 145.35 18.21 146.35 18.53 147.35 18.65 148.35 18.97 149.35 19.09 150.35 19.40 151.35 19.61 152.35 19.82 153.35 20.04 154.35 20.25 155.35 20.46 156.35 20.68 157.35 20.89 158.35 20.92 159.35 21.03 160.35 20.94 161.35 21.05 162.35 20.96 163.35 20.87 164.35 20.98 165.35 20.88 166.35 20.99 167.35 20.89 168.35 20.80 169.35 20.90 170.35 20.80 171.35 20.90 172.35 20.79 173.35 20.89 174.35 20.78 175.35 20.87 176.35 20.76 177.35 20.84 178.35 20.72 179.35 20.80
26 Feb 2008 180.00 19.78 181.00 19.73 182.00 19.88 183.00 19.83 184.00 19.79 185.00 19.75 143.37 17.18 144.37 17.40 145.37 17.62 146.37 17.84 147.37 18.05 148.37 18.27 149.37 18.48 150.37 18.70 151.37 18.92 152.37 19.13 153.37 19.35 154.37 19.57 155.37 19.78 156.37 19.98 157.37 20.12 158.37 20.05 159.37 19.98 160.37 19.91 161.37 20.04 162.37 19.97 163.37 19.91 164.37 20.04 165.37 19.97 166.37 19.90 167.37 19.84 168.37 19.97 169.37 19.91 170.37 19.84 171.37 19.97 172.37 19.91 173.37 19.85 174.37 19.78 175.37 19.92 176.37 19.86 177.37 19.80 178.37 19.75 179.37 19.89
27 Feb 2008 180.00 19.13 181.00 19.11 182.00 19.09 183.00 19.08 184.00 19.07 142.58 16.34 143.58 16.56 144.58 16.78 145.58 17.00 146.58 17.23 147.58 17.45 148.58 17.67 149.58 17.89 150.58 18.11 151.58 18.33 152.58 18.55 153.58 18.77 154.58 18.99 155.58 19.14 156.58 19.09 157.58 19.04 158.58 19.18 159.58 19.13 160.58 19.08 161.58 19.02 162.58 19.17 163.58 19.12 164.58 19.07 165.58 19.02 166.58 18.97 167.58 19.12 168.58 19.08 169.58 19.03 170.58 18.99 171.58 18.94 172.58 19.10 173.58 19.06 174.58 19.02 175.58 18.99 176.58 18.95 177.58 19.12 178.58 19.09 179.58 19.06
28 Feb 2008 180.00 18.29 181.00 18.28 182.00 18.28 183.00 18.28 141.62 15.25 142.62 15.48 143.62 15.71 144.62 15.94 145.62 16.16 146.62 16.39 147.62 16.62 148.62 16.85 149.62 17.07 150.62 17.30 151.62 17.53 152.62 17.75 153.62 17.98 154.62 18.03 155.62 17.99 156.62 18.15 157.62 18.10 158.62 18.06 159.62 18.02 160.62 17.98 161.62 18.14 162.62 18.10 163.62 18.06 164.62 18.02 165.62 17.99 166.62 17.95 167.62 18.12 168.62 18.08 169.62 18.05 170.62 18.02 171.62 17.99 172.62 18.16 173.62 18.13 174.62 18.11 175.62 18.09 176.62 18.07 177.62 18.25 178.62 18.23 179.62 18.22
29 Feb 2008 180.00 17.62 181.00 17.82 140.83 14.46 141.83 14.82 142.83 14.99 143.83 15.15 144.83 15.31 145.83 15.48 146.83 15.69 147.83 15.92 148.83 16.16 149.83 16.39 150.83 16.62 151.83 16.85 152.83 17.03 153.83 17.00 154.83 17.16 155.83 17.13 156.83 17.10 157.83 17.06 158.83 17.03 159.83 17.20 160.83 17.17 161.83 17.14 162.83 17.11 163.83 17.08 164.83 17.25 165.83 17.22 166.83 17.20 167.83 17.17 168.83 17.15 169.83 17.32 170.83 17.30 171.83 17.28 172.83 17.26 173.83 17.45 174.83 17.43 175.83 17.42 176.83 17.41 177.83 17.60 178.83 17.59 179.83 17.59
01 Mar 2008 180.00 17.60 139.88 13.98 140.88 14.36 141.88 14.33 142.88 14.30 143.88 14.47 144.88 14.44 145.88 14.63 146.88 14.87 147.88 15.11 148.88 15.35 149.88 15.59 150.88 15.83 151.88 16.05 152.88 16.03 153.88 16.00 154.88 16.17 155.88 16.15 156.88 16.12 157.88 16.10 158.88 16.07 159.88 16.25 160.88 16.23 161.88 16.20 162.88 16.18 163.88 16.16 164.88 16.34 165.88 16.32 166.88 16.30 167.88 16.48 168.88 16.47 169.88 16.45 170.88 16.44 171.88 16.63 172.88 16.61 173.88 16.80 174.88 16.80 175.88 16.79 176.88 16.98 177.88 17.18 178.88 17.38 179.88 17.58
02 Mar 2008 139.09 13.44 140.09 13.42 141.09 13.40 142.09 13.38 143.09 13.36 144.09 13.45 145.09 13.70 146.09 13.95 147.09 14.20 148.09 14.44 149.09 14.69 150.09 14.94 151.09 15.18 152.09 15.17 153.09 15.15 154.09 15.14 155.09 15.32 156.09 15.30 157.09 15.28 158.09 15.26 159.09 15.45 160.09 15.43 161.09 15.41 162.09 15.40 163.09 15.58 164.09 15.57 165.09 15.55 166.09 15.74 167.09 15.73 168.09 15.92 169.09 15.91 170.09 16.10 171.09 16.09 172.09 16.28 173.09 16.48 174.09 16.67 175.09 16.87 176.09 17.07 177.09 17.27 178.09 17.47 179.09 17.67
03 Mar 2008 138.16 12.16 139.16 12.34 140.16 12.33 141.16 12.32 142.16 12.30 143.16 12.36 144.16 12.62 145.16 12.87 146.16 13.13 147.16 13.39 148.16 13.64 149.16 13.90 150.16 14.15 151.16 14.18 152.16 14.17 153.16 14.35 154.16 14.34 155.16 14.33 156.16 14.52 157.16 14.50 158.16 14.49 159.16 14.68 160.16 14.67 161.16 14.66 162.16 14.85 163.16 14.84 164.16 15.03 165.16 15.03 166.16 15.22 167.16 15.41 168.16 15.61 169.16 15.80 170.16 15.87 171.16 16.11 172.16 16.15 173.16 16.19 174.16 16.43 175.16 16.47 176.16 16.71 177.16 16.75 178.16 16.99
04 Mar 2008 137.37 11.18 138.37 11.38 139.37 11.37 140.37 11.36 141.37 11.35 142.37 11.39 143.37 11.65 144.37 11.92 145.37 12.18 146.37 12.44 147.37 12.70 148.37 12.96 149.37 13.22 150.37 13.28 151.37 13.34 152.37 13.40 153.37 13.46 154.37 13.51 155.37 13.77 156.37 13.83 157.37 13.88 158.37 13.93 159.37 13.99 160.37 14.04 161.37 14.09 162.37 14.14 163.37 14.39 164.37 14.44 165.37 14.49 166.37 14.54 167.37 14.79 168.37 14.83 169.37 14.88 170.37 15.13 171.37 15.17 172.37 15.42 173.37 15.46 174.37 15.71 175.37 15.75 176.37 16.00 177.37 16.24
05 Mar 2008 136.45 10.45 137.45 10.45 138.45 10.44 139.45 10.44 140.45 10.64 141.45 10.64 142.45 10.91 143.45 10.98 144.45 11.25 145.45 11.52 146.45 11.79 147.45 12.06 148.45 12.12 149.45 12.19 150.45 12.25 151.45 12.32 152.45 12.38 153.45 12.45 154.45 12.51 155.45 12.57 156.45 12.83 157.45 12.89 158.45 12.95 159.45 13.01 160.45 13.07 161.45 13.12 162.45 13.38 163.45 13.44 164.45 13.62 165.45 13.82 166.45 14.02 167.45 14.23 168.45 14.43 169.45 14.63 170.45 14.84 171.45 15.04 172.45 15.25 173.45 15.45 174.45 15.66 175.45 15.87 176.45 16.08
06 Mar 2008 135.64 70.05 136.64 70.05 137.64 70.05 138.64 70.05 139.64 70.05 140.64 70.05 141.64 70.05 142.64 70.05 143.64 70.05 144.64 70.05 145.64 11.06 146.64 11.13 147.64 11.20 148.64 11.27 149.64 11.34 150.64 11.41 151.64 11.48 152.64 11.55 153.64 11.75 154.64 11.95 155.64 12.16 156.64 12.36 157.64 12.56 158.64 12.77 159.64 12.97 160.64 13.18 161.64 13.38 162.64 13.59 163.64 13.79 164.64 14.00 165.64 14.20 166.64 14.41 167.64 14.62 168.64 14.83 169.64 15.03 170.64 15.24 171.64 15.45 172.64 15.66 173.64 15.85 174.64 16.08
07 Mar 2008 134.72 72.30 135.72 72.30 136.72 72.30 137.72 72.30 138.72 72.30 139.72 72.30 140.72 72.30 141.72 72.30 142.72 72.30 143.72 72.30 144.72 72.30 145.72 72.30 146.72 72.30 147.72 72.30 148.72 72.30 149.72 72.30 150.72 72.30 151.72 72.30 152.72 72.30 153.72 72.30 154.72 72.30 155.72 12.85 156.72 13.06 157.72 13.23 158.72 13.30 159.72 13.37 160.72 13.64 161.72 13.70 162.72 13.77 163.72 14.04 164.72 14.10 165.72 14.17 166.72 14.43 167.72 14.70 168.72 14.76 169.72 15.03 170.72 15.09 171.72 15.35 172.72 15.61 173.72 15.87
08 Mar 2008 133.93 75.66 134.93 75.66 135.93 75.66 136.93 75.66 137.93 75.66 138.93 75.66 139.93 75.66 140.93 75.66 141.93 75.66 142.93 75.66 143.93 75.66 144.93 75.66 145.93 75.66 146.93 75.66 147.93 75.66 148.93 75.66 149.93 75.66 150.93 75.66 151.93 75.66 152.93 75.66 153.93 75.66 154.93 75.66 155.93 75.66 156.93 75.66 157.93 75.66 158.93 75.66 159.93 75.66 160.93 75.66 161.93 75.66 162.93 75.66 163.93 75.66 164.93 75.66 165.93 75.66 166.93 75.66 167.93 15.38 168.93 15.44 169.93 15.71 170.93 15.98 171.93 16.25 172.93 16.51
09 Mar 2008 133.03 93.80 134.03 93.80 135.03 93.80 136.03 93.80 137.03 93.80 138.03 93.80 139.03 93.80 140.03 93.80 141.03 93.80 142.03 93.80 143.03 93.80 144.03 93.80 145.03 93.80 146.03 93.80 147.03 93.80 148.03 93.80 149.03 93.80 150.03 93.80 151.03 93.80 152.03 93.80 153.03 93.80 154.03 93.80 155.03 93.80 156.03 93.80 157.03 93.80 158.03 93.80 159.03 93.80 160.03 93.80 161.03 93.80 162.03 93.80 163.03 93.80 164.03 93.80 165.03 93.80 166.03 93.80 167.03 93.80 168.03 93.80 169.03 93.80 170.03 93.80 171.03 93.80 172.03 93.80
10 Mar 2008 132.23 95.91 133.23 95.91 134.23 95.91 135.23 95.91 136.23 95.91 137.23 95.91 138.23 95.91 139.23 95.91 140.23 95.91 141.23 95.91 142.23 95.91 143.23 95.91 144.23 95.91 145.23 95.91 146.23 95.91 147.23 95.91 148.23 95.91 149.23 95.91 150.23 95.91 151.23 95.91 152.23 95.91 153.23 95.91 154.23 95.91 155.23 95.91 156.23 95.91 157.23 95.91 158.23 95.91 159.23 95.91 160.23 95.91 161.23 95.91 162.23 95.91 163.23 95.91 164.23 95.91 165.23 95.91 166.23 95.91 167.23 95.91 168.23 95.91 169.23 95.91 170.23 95.91 171.23 95.91
11 Mar 2008 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 153.34 95.91 154.34 95.91 155.34 95.91 156.34 95.91 157.34 95.91 158.34 95.91 159.34 95.91 160.34 95.91 161.34 95.91 162.34 95.91 163.34 95.91 164.34 95.91 165.34 95.91 166.34 95.91 167.34 95.91 168.34 95.91 169.34 95.91 170.34 95.91
12 Mar 2008 130.56 94.80 131.56 94.80 132.56 94.80 133.56 94.80 134.56 94.80 135.56 94.80 136.56 94.80 137.56 94.80 138.56 94.80 139.56 94.80 140.56 94.80 141.56 94.80 142.56 94.80 143.56 94.80 144.56 94.80 145.56 94.80 146.56 94.80 147.56 94.80 148.56 94.80 149.56 94.80 150.56 94.80 151.56 94.80 152.56 94.80 153.56 94.80 154.56 94.80 155.56 94.80 156.56 94.80 157.56 94.80 158.56 94.80 159.56 94.80 160.56 94.80 161.56 94.80 162.56 94.80 163.56 94.80 164.56 94.80 165.56 94.80 166.56 94.80 167.56 94.80 168.56 94.80
13 Mar 2008 129.67 72.81 130.67 73.08 131.67 73.34 132.67 73.41 133.67 73.47 134.67 73.54 135.67 73.60 136.67 73.67 137.67 73.73 138.67 73.80 139.67 73.86 140.67 73.93 141.67 74.00 142.67 74.06 143.67 74.33 144.67 74.40 145.67 74.46 146.67 74.53 147.67 74.60 148.67 74.87 149.67 74.94 150.67 75.01 151.67 75.27 152.67 75.34 153.67 75.61 154.67 75.68 155.67 75.95 156.67 76.02 157.67 76.29 158.67 76.57 159.67 76.64 160.67 76.91 161.67 77.18 162.67 77.45 163.67 77.72 164.67 77.99 165.67 78.27 166.67 78.54 167.67 78.81
14 Mar 2008 128.88 69.08 129.88 69.34 130.88 69.40 131.88 69.47 132.88 69.53 133.88 69.59 134.88 69.65 135.88 69.71 136.88 69.77 137.88 69.84 138.88 69.90 139.88 69.96 140.88 70.22 141.88 70.29 142.88 70.35 143.88 70.41 144.88 70.48 145.88 70.74 146.88 70.81 147.88 70.87 148.88 71.13 149.88 71.20 150.88 71.27 151.88 71.53 152.88 71.60 153.88 71.86 154.88 71.93 155.88 72.20 156.88 72.46 157.88 72.53 158.88 72.80 159.88 73.07 160.88 73.33 161.88 73.60 162.88 73.87 163.88 74.14 164.88 74.41 165.88 74.68 166.88 74.95
15 Mar 2008 128.01 65.40 129.01 65.46 130.01 65.52 131.01 65.58 132.01 65.64 133.01 65.69 134.01 65.95 135.01 66.01 136.01 66.07 137.01 66.13 138.01 66.19 139.01 66.25 140.01 66.31 141.01 66.37 142.01 66.63 143.01 66.69 144.01 66.75 145.01 66.81 146.01 67.07 147.01 67.13 148.01 67.19 149.01 67.45 150.01 67.52 151.01 67.78 152.01 67.84 153.01 68.10 154.01 68.16 155.01 68.43 156.01 68.69 157.01 68.75 158.01 69.02 159.01 69.28 160.01 69.55 161.01 69.81 162.01 70.07 163.01 70.34 164.01 70.60 165.01 70.87 166.01 71.14
16 Mar 2008 127.22 61.94 128.22 62.00 129.22 62.05 130.22 62.11 131.22 62.17 132.22 62.23 133.22 62.28 134.22 62.34 135.22 62.40 136.22 62.45 137.22 62.71 138.22 62.77 139.22 62.83 140.22 62.88 141.22 62.94 142.22 63.20 143.22 63.26 144.22 63.31 145.22 63.37 146.22 63.63 147.22 63.69 148.22 63.94 149.22 64.00 150.22 64.26 151.22 64.32 152.22 64.58 153.22 64.64 154.22 64.90 155.22 65.16 156.22 65.22 157.22 65.48 158.22 65.74 159.22 66.00 160.22 66.26 161.22 66.52 162.22 66.78 163.22 67.04 164.22 67.30 165.22 67.56
17 Mar 2008 126.36 58.73 127.36 58.78 128.36 58.84 129.36 58.90 130.36 58.96 131.36 59.01 132.36 59.07 133.36 59.13 134.36 59.18 135.36 59.24 136.36 59.49 137.36 59.55 138.36 59.61 139.36 59.66 140.36 59.72 141.36 59.97 142.36 60.03 143.36 60.09 144.36 60.14 145.36 60.40 146.36 60.45 147.36 60.71 148.36 60.76 149.36 60.82 150.36 61.08 151.36 61.33 152.36 61.39 153.36 61.64 154.36 61.70 155.36 61.96 156.36 62.21 157.36 62.47 158.36 62.72 159.36 62.98 160.36 63.24 161.36 63.50 162.36 63.75 163.36 64.01 164.36 64.27
18 Mar 2008 125.57 55.82 126.57 55.88 127.57 55.93 128.57 55.99 129.57 56.05 130.57 56.11 131.57 56.17 132.57 56.22 133.57 56.28 134.57 56.34 135.57 56.39 136.57 56.65 137.57 56.71 138.57 56.76 139.57 56.82 140.57 56.87 141.57 57.13 142.57 57.18 143.57 57.24 144.57 57.49 145.57 57.55 146.57 57.80 147.57 57.85 148.57 57.91 149.57 58.16 150.57 58.42 151.57 58.47 152.57 58.72 153.57 58.78 154.57 59.03 155.57 59.29 156.57 59.54 157.57 59.79 158.57 60.05 159.57 60.30 160.57 60.55 161.57 60.81 162.57 61.06 163.57 61.32
19 Mar 2008 124.71 53.15 125.71 53.21 126.71 53.27 127.71 53.33 128.71 53.39 129.71 53.45 130.71 53.51 131.71 53.57 132.71 53.63 133.71 53.89 134.71 53.95 135.71 54.01 136.71 54.06 137.71 54.12 138.71 54.18 139.71 54.43 140.71 54.49 141.71 54.55 142.71 54.60 143.71 54.86 144.71 54.91 145.71 55.16 146.71 55.22 147.71 55.27 148.71 55.52 149.71 55.78 150.71 55.83 151.71 56.08 152.71 56.14 153.71 56.39 154.71 56.64 155.71 56.89 156.71 57.14 157.71 57.40 158.71 57.65 159.71 57.90 160.71 58.15 161.71 58.40 162.71 58.65
20 Mar 2008 123.92 50.71 124.92 50.98 125.92 51.04 126.92 51.11 127.92 51.17 128.92 51.24 129.92 51.30 130.92 51.37 131.92 51.43 132.92 51.49 133.92 51.55 134.92 51.61 135.92 51.67 136.92 51.73 137.92 51.99 138.92 52.05 139.92 52.11 140.92 52.17 141.92 52.42 142.92 52.48 143.92 52.53 144.92 52.79 145.92 52.85 146.92 53.10 147.92 53.15 148.92 53.41 149.92 53.46 150.92 53.71 151.92 53.97 152.92 54.02 153.92 54.27 154.92 54.52 155.92 54.77 156.92 55.02 157.92 55.28 158.92 55.53 159.92 55.78 160.92 56.03 161.92 56.28
21 Mar 2008 123.07 48.63 124.07 48.70 125.07 48.77 126.07 48.84 127.07 48.91 128.07 48.98 129.07 49.05 130.07 49.12 131.07 49.19 132.07 49.25 133.07 49.32 134.07 49.39 135.07 49.65 136.07 49.71 137.07 49.78 138.07 49.84 139.07 49.90 140.07 50.16 141.07 50.22 142.07 50.28 143.07 50.34 144.07 50.60 145.07 50.66 146.07 50.92 147.07 50.97 148.07 51.23 149.07 51.28 150.07 51.54 151.07 51.79 152.07 51.85 153.07 52.10 154.07 52.35 155.07 52.60 156.07 52.86 157.07 53.11 158.07 53.36 159.07 53.61 160.07 53.86 161.07 54.11
22 Mar 2008 122.28 46.48 123.28 46.76 124.28 46.84 125.28 46.91 126.28 46.99 127.28 47.07 128.28 47.14 129.28 47.22 130.28 47.29 131.28 47.37 132.28 47.44 133.28 47.51 134.28 47.58 135.28 47.65 136.28 47.72 137.28 47.79 138.28 48.05 139.28 48.12 140.28 48.19 141.28 48.25 142.28 48.51 143.28 48.58 144.28 48.64 145.28 48.90 146.28 48.96 147.28 49.22 148.28 49.28 149.28 49.54 150.28 49.80 151.28 49.85 152.28 50.11 153.28 50.36 154.28 50.62 155.28 50.87 156.28 51.12 157.28 51.38 158.28 51.63 159.28 51.88 160.28 52.13
23 Mar 2008 121.69 44.47 122.69 44.76 123.69 37.33 124.69 37.84 125.69 38.35 126.69 38.87 127.69 39.39 128.69 39.92 129.69 40.45 130.69 45.43 131.69 45.50 132.69 45.58 133.69 45.66 134.69 45.74 135.69 46.01 136.69 46.09 137.69 46.16 138.69 46.24 139.69 46.31 140.69 46.58 141.69 46.65 142.69 46.72 143.69 46.98 144.69 47.05 145.69 47.12 146.69 47.38 147.69 47.45 148.69 47.71 149.69 47.97 150.69 48.03 151.69 48.29
24 Mar 2008 120.85 42.64 121.85 42.93 122.85 43.23 123.85 43.32 124.85 43.42 125.85 43.31 126.85 43.40 127.85 43.49 128.85 43.58 129.85 43.67 130.85 43.76 131.85 43.85 132.85 43.93 133.85 44.02 134.85 44.10 135.85 44.19 136.85 44.27 137.85 44.35 138.85 44.63 139.85 44.71 140.85 44.78 141.85 44.86 142.85 45.14 143.85 45.21 144.85 45.48 145.85 45.56 146.85 45.83 147.85 45.90 148.85 46.17 149.85 46.23 150.85 46.50
25 Mar 2008 120.02 40.63 121.02 40.93 122.02 41.24 123.02 41.54 124.02 41.64 125.02 41.54 126.02 41.64 127.02 41.74 128.02 41.84 129.02 41.94 130.02 42.04 131.02 42.13 132.02 42.23 133.02 42.33 134.02 42.42 135.02 42.51 136.02 42.60 137.02 42.69 138.02 42.78 139.02 42.87 140.02 43.16 141.02 43.24 142.02 43.33 143.02 43.61 144.02 43.69 145.02 43.77 146.02 44.05 147.02 44.13 148.02 44.41 149.02 44.68 150.02 44.76
26 Mar 2008 119.19 38.83 120.19 39.14 121.19 39.45 122.19 39.76 123.19 39.87 124.19 39.98 125.19 39.89 126.19 40.00 127.19 40.11 128.19 40.21 129.19 40.32 130.19 40.43 131.19 40.53 132.19 40.63 133.19 40.74 134.19 40.84 135.19 40.94 136.19 41.04 137.19 41.14 138.19 41.24 139.19 41.34 140.19 41.43 141.19 41.73 142.19 41.82 143.19 41.91 144.19 42.20 145.19 42.29 146.19 42.58 147.19 42.67 148.19 42.95 149.19 43.04
27 Mar 2008 118.36 37.03 119.36 37.34 120.36 37.66 121.36 37.78 122.36 38.09 123.36 38.21 124.36 38.32 125.36 38.24 126.36 38.36 127.36 38.47 128.36 38.59 129.36 38.70 130.36 38.82 131.36 38.73 132.36 38.84 133.36 38.95 134.36 39.07 135.36 39.18 136.36 39.29 137.36 39.40 138.36 39.70 139.36 39.81 140.36 39.91 141.36 40.02 142.36 40.32 143.36 40.42 144.36 40.52 145.36 40.82 146.36 40.92 147.36 41.22 148.36 41.31
28 Mar 2008 117.54 35.04 118.54 35.35 119.54 35.67 120.54 35.99 121.54 36.31 122.54 36.43 123.54 36.55 124.54 36.47 125.54 36.59 126.54 36.71 127.54 36.83 128.54 36.96 129.54 36.88 130.54 37.00 131.54 37.12 132.54 37.24 133.54 37.36 134.54 37.48 135.54 37.60 136.54 37.72 137.54 37.84 138.54 37.95 139.54 38.07 140.54 38.39 141.54 38.50 142.54 38.61 143.54 38.92 144.54 39.04 145.54 39.34 146.54 39.45 147.54 39.76
29 Mar 2008 116.72 33.06 117.72 33.37 118.72 33.69 119.72 34.01 120.72 34.33 121.72 34.65 122.72 34.77 123.72 34.69 124.72 34.82 125.72 34.94 126.72 35.06 127.72 35.19 128.72 35.12 129.72 35.24 130.72 35.37 131.72 35.50 132.72 35.62 133.72 35.75 134.72 35.88 135.72 36.01 136.72 36.13 137.72 36.26 138.72 36.38 139.72 36.51 140.72 36.63 141.72 36.96 142.72 37.08 143.72 37.20 144.72 37.52 145.72 37.64 146.72 37.96
30 Mar 2008 115.90 31.12 116.90 31.43 117.90 31.74 118.90 32.25 119.90 32.57 120.90 32.88 121.90 32.80 122.90 32.92 123.90 33.04 124.90 33.17 125.90 33.29 126.90 33.22 127.90 33.35 128.90 33.47 129.90 33.60 130.90 33.73 131.90 33.86 132.90 33.79 133.90 33.93 134.90 34.06 135.90 34.19 136.90 34.32 137.90 34.66 138.90 34.79 139.90 34.92 140.90 35.05 141.90 35.19 142.90 35.52 143.90 35.65 144.90 35.78 145.90 36.11
31 Mar 2008 115.08 29.24 116.08 29.54 117.08 29.84 118.08 30.33 119.08 30.54 120.08 30.81 121.08 31.07 122.08 31.19 123.08 31.10 124.08 31.22 125.08 31.34 126.08 31.46 127.08 31.58 128.08 31.71 129.08 31.64 130.08 31.76 131.08 31.89 132.08 32.03 133.08 32.16 134.08 32.29 135.08 32.43 136.08 32.56 137.08 32.70 138.08 32.84 139.08 32.97 140.08 33.11 141.08 33.45 142.08 33.59 143.08 33.73 144.08 34.06 145.08 34.20
01 Apr 2008 114.26 27.44 115.26 27.73 116.26 27.81 117.26 27.98 118.26 28.10 119.26 28.18 120.26 28.22 121.26 28.41 122.26 28.62 123.26 28.89 124.26 29.07 125.26 29.54 126.26 29.66 127.26 29.78 128.26 29.90 129.26 30.02 130.26 30.14 131.26 30.27 132.26 30.20 133.26 30.33 134.26 30.46 135.26 30.59 136.26 30.93 137.26 31.07 138.26 31.20 139.26 31.34 140.26 31.48 141.26 31.63 142.26 31.97 143.26 32.11 144.26 32.25
02 Apr 2008 113.45 25.56 114.45 25.58 115.45 25.61 116.45 25.63 117.45 25.64 118.45 25.82 119.45 25.97 120.45 25.91 121.45 26.00 122.45 26.13 123.45 26.28 124.45 26.38 125.45 26.42 126.45 26.61 127.45 26.76 128.45 27.08 129.45 27.71 130.45 28.36 131.45 28.48 132.45 28.60 133.45 28.72 134.45 28.85 135.45 28.98 136.45 29.11 137.45 29.24 138.45 29.38 139.45 29.52 140.45 29.86 141.45 30.00 142.45 30.14 143.45 30.48
03 Apr 2008 112.63 24.00 113.63 23.87 114.63 24.01 115.63 24.00 116.63 24.06 117.63 24.27 118.63 24.34 119.63 24.41 120.63 24.49 121.63 24.57 122.63 24.65 123.63 24.74 124.63 24.83 125.63 24.92 126.63 25.02 127.63 25.11 128.63 25.21 129.63 25.32 130.63 25.42 131.63 25.53 132.63 25.65 133.63 25.76 134.63 27.48 135.63 27.60 136.63 27.72 137.63 28.05 138.63 28.18 139.63 28.31 140.63 28.44 141.63 28.78 142.63 28.92
04 Apr 2008 111.82 23.14 112.82 23.27 113.82 23.26 114.82 23.32 115.82 23.46 116.82 23.72 117.82 23.77 118.82 23.83 119.82 24.09 120.82 24.15 121.82 24.22 122.82 24.29 123.82 24.36 124.82 24.44 125.82 24.52 126.82 24.60 127.82 24.68 128.82 24.77 129.82 24.86 130.82 24.96 131.82 25.06 132.82 25.16 133.82 25.26 134.82 25.37 135.82 12.39 136.82 12.65 137.82 12.91 138.82 12.97 139.82 27.95 140.82 28.07 141.82 28.20
05 Apr 2008 111.01 22.31 112.01 22.54 113.01 22.77 114.01 23.20 115.01 23.44 116.01 23.48 117.01 23.52 118.01 23.76 119.01 23.81 120.01 23.85 121.01 23.90 122.01 23.96 123.01 24.01 124.01 24.07 125.01 24.14 126.01 24.20 127.01 24.27 128.01 24.52 129.01 24.56 130.01 24.39 131.01 24.59 132.01 24.53 133.01 24.59 134.01 24.55 135.01 24.62 136.01 24.59 137.01 12.93 138.01 13.19 139.01 13.25 140.01 13.51 141.01 13.76
06 Apr 2008 110.21 21.21 111.21 21.70 112.21 22.11 113.21 22.63 114.21 23.22 115.21 23.34 116.21 23.37 117.21 23.60 118.21 23.63 119.21 23.66 120.21 23.70 121.21 23.74 122.21 23.78 123.21 23.82 124.21 24.07 125.21 24.12 126.21 24.01 127.21 23.98 128.21 24.08 129.21 24.09 130.21 24.02 131.21 24.06 132.21 23.97 133.21 23.93 134.21 23.91 135.21 23.85 136.21 23.93 137.21 23.92 138.21 23.99 139.21 13.78 140.21 13.85
07 Apr 2008 109.40 20.08 110.40 20.35 111.40 20.78 112.40 21.19 113.40 21.36 114.40 21.88 115.40 22.15 116.40 22.56 117.40 23.07 118.40 23.18 119.40 23.20 120.40 23.23 121.40 23.45 122.40 23.48 123.40 23.52 124.40 23.55 125.40 23.43 126.40 23.52 127.40 23.48 128.40 23.32 129.40 23.46 130.40 23.30 131.40 23.25 132.40 23.33 133.40 23.35 134.40 23.31 135.40 23.19 136.40 23.19 137.40 23.05 138.40 23.15 139.40 23.02
08 Apr 2008 108.59 18.54 109.59 18.69 110.59 19.02 111.59 19.33 112.59 19.43 113.59 19.91 114.59 20.17 115.59 20.40 116.59 20.80 117.59 21.17 118.59 21.49 119.59 21.77 120.59 22.02 121.59 22.04 122.59 22.06 123.59 22.07 124.59 21.95 125.59 22.05 126.59 22.01 127.59 21.92 128.59 21.86 129.59 21.86 130.59 21.92 131.59 21.85 132.59 21.85 133.59 21.75 134.59 21.75 135.59 21.67 136.59 21.72 137.59 21.52 138.59 21.47
09 Apr 2008 107.79 17.20 108.79 17.39 109.79 17.57 110.79 17.75 111.79 18.11 112.79 18.26 113.79 18.61 114.79 18.74 115.79 19.05 116.79 19.35 117.79 19.63 118.79 19.89 119.79 20.13 120.79 20.54 121.79 20.71 122.79 20.84 123.79 20.72 124.79 20.73 125.79 20.66 126.79 20.68 127.79 20.53 128.79 20.49 129.79 20.46 130.79 20.49 131.79 20.37 132.79 20.49 133.79 20.27 134.79 20.30 135.79 20.19 136.79 20.17 137.79 20.23
10 Apr 2008 116.98 18.27 117.98 18.41 118.98 18.75 119.98 18.87 120.98 19.17 121.98 19.46 122.98 19.52 123.98 19.57 124.98 19.38 125.98 19.36 126.98 19.31
11 Apr 2008 116.18 17.04 117.18 17.24 118.18 17.43 119.18 17.81 120.18 17.98 121.18 18.14 122.18 18.30 123.18 18.44 124.18 18.36 125.18 18.28 126.18 18.17
12 Apr 2008 115.37 16.06 116.37 16.29 117.37 16.51 118.37 16.73 119.37 16.95 120.37 17.16 121.37 17.36 122.37 17.35 123.37 17.14 124.37 17.12 125.37 17.09
13 Apr 2008 114.57 15.54 115.57 15.59 116.57 15.84 117.57 16.09 118.57 16.28 119.57 16.37 120.57 16.41 121.57 16.44 122.57 16.27 123.57 16.29 124.57 16.31
14 Apr 2008 113.76 14.79 114.76 15.06 115.76 15.10 116.76 15.10 117.76 15.29 118.76 15.29 119.76 15.39 120.76 15.44 121.76 15.30 122.76 15.35 123.76 15.19
15 Apr 2008 112.96 13.87 113.96 13.87 114.96 14.07 115.96 14.07 116.96 14.27 117.96 14.27 118.96 14.26 119.96 14.31 120.96 14.39 121.96 14.26 122.96 14.33
16 Apr 2008 112.15 12.87 113.15 12.87 114.15 13.08 115.15 13.08 116.15 13.08 117.15 13.29 118.15 13.29 119.15 13.29 120.15 13.46 121.15 13.35 122.15 13.44
17 Apr 2008 111.35 11.86 112.35 11.87 113.35 11.89 114.35 12.10 115.35 12.11 116.35 12.12 117.35 12.32 118.35 12.33 119.35 12.51 120.35 12.42 121.35 12.52
18 Apr 2008 110.54 10.85 111.54 10.87 112.54 10.89 113.54 11.11 114.54 11.13 115.54 11.14 116.54 11.36 117.54 11.37 118.54 11.39 119.54 11.60 120.54 11.58
19 Apr 2008 109.74 09.80 110.74 09.83 111.74 09.86 112.74 10.09 113.74 10.11 114.74 10.14 115.74 10.37 116.74 10.39 117.74 10.41 118.74 10.63 119.74 10.65
20 Apr 2008 108.93 08.58 109.93 08.62 110.93 08.66 111.93 08.90 112.93 08.94 113.93 08.98 114.93 09.21 115.93 09.24 116.93 09.27 117.93 09.51 118.93 09.53
21 Apr 2008 108.12 07.41 109.12 07.46 110.12 07.71 111.12 07.76 112.12 07.81 113.12 07.86 114.12 08.10 115.12 08.15 116.12 08.19 117.12 08.43 118.12 08.47
22 Apr 2008 107.31 06.28 108.31 06.35 109.31 06.41 110.31 06.47 111.31 06.53 112.31 06.59 113.31 06.85 114.31 06.90 115.31 06.95 116.31 07.20 117.31 07.25
23 Apr 2008 106.50 05.08 107.50 05.15 108.50 05.22 109.50 05.29 110.50 05.36 111.50 05.63 112.50 05.70 113.50 05.76 114.50 05.83 115.50 06.09 116.50 06.15
24 Apr 2008 105.68 04.25 106.68 04.22 107.68 04.40 108.68 04.37 109.68 04.54 110.68 04.52 111.68 04.69 112.68 04.66 113.68 04.83 114.68 05.00 115.68 04.97
25 Apr 2008 104.87 03.34 105.87 03.52 106.87 03.50 107.87 03.68 108.87 03.66 109.87 03.84 110.87 04.02 111.87 04.00 112.87 04.18 113.87 04.36 114.87 04.54
26 Apr 2008 104.05 64.00 105.05 64.00 106.05 64.00 107.05 64.00 108.05 64.00 109.05 64.00 110.05 64.00 111.05 03.67 112.05 03.85 113.05 04.02 114.05 04.10
27 Apr 2008 103.23 65.06 104.23 65.06 105.23 65.06 106.23 65.06 107.23 65.06 108.23 65.06 109.23 65.06 110.23 65.06 111.23 65.06 112.23 65.06 113.23 65.06
28 Apr 2008 102.41 66.30 103.41 66.30 104.41 66.30 105.41 66.30 106.41 66.30 107.41 66.30 108.41 66.30 109.41 66.30 110.41 66.30 111.41 66.30 112.41 66.30
29 Apr 2008 101.59 57.01 102.59 57.01 103.59 57.01 104.59 57.01 105.59 57.01 106.59 57.01 107.59 57.01 108.59 57.01 109.59 57.01 110.59 57.01 111.59 57.01
30 Apr 2008 100.76 57.69 101.76 57.69 102.76 57.69 103.76 57.69 104.76 57.69 105.76 57.69 106.76 57.69 107.76 57.69 108.76 57.69 109.76 57.69 110.76 57.69
01 May 2008 099.93 58.07 100.93 58.07 101.93 58.07 102.93 58.07 103.93 58.07 104.93 58.07 105.93 58.07 106.93 58.07 107.93 58.07 108.93 58.07 109.93 58.07
02 May 2008 099.10 69.89 100.10 69.89 101.10 69.89 102.10 69.89 103.10 69.89 104.10 69.89 105.10 69.89 106.10 69.89 107.10 69.89 108.10 69.89 109.10 69.89
03 May 2008 098.27 76.25 099.27 76.32 100.27 76.39 101.27 76.46 102.27 76.53 103.27 76.60 104.27 76.87 105.27 76.95 106.27 77.02 107.27 77.09 108.27 77.16
04 May 2008 097.43 73.76 098.43 73.82 099.43 73.89 100.43 73.95 101.43 74.02 102.43 74.09 103.43 74.15 104.43 74.22 105.43 74.29 106.43 74.36 107.43 74.42
05 May 2008 096.59 70.78 097.59 70.84 098.59 70.90 099.59 70.97 100.59 71.03 101.59 71.09 102.59 71.16 103.59 71.22 104.59 71.28 105.59 71.35 106.59 71.61
06 May 2008 095.75 67.51 096.75 67.57 097.75 67.63 098.75 67.69 099.75 67.75 100.75 67.81 101.75 67.87 102.75 67.93 103.75 68.19 104.75 68.25 105.75 68.31
07 May 2008 094.90 63.98 095.90 64.04 096.90 64.09 097.90 64.15 098.90 64.21 099.90 64.27 100.90 64.33 101.90 64.59 102.90 64.65 103.90 64.71 104.90 64.77
08 May 2008 094.05 60.29 095.05 60.35 096.05 60.41 097.05 60.47 098.05 60.53 099.05 60.79 100.05 60.85 101.05 60.91 102.05 60.96 103.05 61.02 104.05 61.08
09 May 2008 093.19 56.59 094.19 56.66 095.19 56.72 096.19 56.78 097.19 57.04 098.19 57.10 099.19 57.16 100.19 57.22 101.19 57.28 102.19 57.34 103.19 57.40
10 May 2008 092.34 53.02 093.34 53.09 094.34 53.15 095.34 53.42 096.34 53.48 097.34 53.54 098.34 53.61 099.34 53.67 100.34 53.73 101.34 53.79 102.34 53.85
11 May 2008 091.47 49.67 092.47 49.73 093.47 49.80 094.47 49.87 095.47 49.94 096.47 50.20 097.47 50.27 098.47 50.34 099.47 50.40 100.47 50.47 101.47 50.53
12 May 2008 090.61 46.55 091.61 46.62 092.61 46.69 093.61 46.77 094.61 46.84 095.61 46.91 096.61 46.98 097.61 47.25 098.61 47.32 099.61 47.39 100.61 47.46
13 May 2008 089.74 43.66 090.74 43.74 091.74 43.81 092.74 43.89 093.74 43.97 094.74 44.04 095.74 44.12 096.74 44.20 097.74 44.27 098.74 44.35 099.74 44.62
14 May 2008 088.86 40.76 089.86 40.85 090.86 40.93 091.86 41.01 092.86 41.09 093.86 41.37 094.86 41.46 095.86 41.54 096.86 41.62 097.86 41.70 098.86 41.78
15 May 2008 087.98 38.23 088.98 38.31 089.98 38.40 090.98 38.49 091.98 38.58 092.98 38.66 093.98 38.75 094.98 38.84 095.98 38.92 096.98 39.01 097.98 39.29
16 May 2008 087.10 35.62 088.10 35.71 089.10 35.80 090.10 35.89 091.10 35.98 092.10 36.07 093.10 36.16 094.10 36.26 095.10 36.35 096.10 36.64 097.10 36.73
17 May 2008 086.21 32.91 087.21 33.01 088.21 33.10 089.21 33.19 090.21 33.48 091.21 33.58 092.21 33.67 093.21 33.77 094.21 33.86 095.21 34.16 096.21 34.25
18 May 2008 085.31 30.50 086.31 30.59 087.31 30.69 088.31 30.78 089.31 30.87 090.31 30.97 091.31 31.26 092.31 31.36 093.31 31.45 094.31 31.55 095.31 31.85
19 May 2008 084.41 27.98 085.41 28.07 086.41 28.16 087.41 28.25 088.41 28.54 089.41 28.63 090.41 28.72 091.41 29.02 092.41 29.11 093.41 29.21 094.41 29.50
20 May 2008 083.51 25.56 084.51 25.64 085.51 25.92 086.51 26.00 087.51 26.09 088.51 26.37 089.51 26.46 090.51 26.55 091.51 26.84 092.51 26.93 093.51 27.23
21 May 2008 082.60 22.32 083.60 22.55 084.60 22.80 085.60 22.87 086.60 23.17 087.60 23.49 088.60 23.83 089.60 24.18 090.60 24.65 091.60 24.74 092.60 25.02
22 May 2008 081.68 19.81 082.68 19.87 083.68 20.13 084.68 20.20 085.68 20.46 086.68 20.53 087.68 20.80 088.68 20.87 089.68 21.15 090.68 21.42 091.68 21.50
23 May 2008 080.76 19.40 081.76 19.65 082.76 19.70 083.76 19.95 084.76 20.21 085.76 20.26 086.76 20.45 087.76 20.58 088.76 20.78 089.76 20.80 090.76 20.87
24 May 2008 079.84 20.00 080.84 20.19 081.84 20.10 082.84 20.20 083.84 20.31 084.84 20.41 085.84 20.32 086.84 20.42 087.84 20.51 088.84 20.61 089.84 20.70
25 May 2008 078.90 19.96 079.90 19.82 080.90 19.88 081.90 19.94 082.90 19.98 083.90 20.02 084.90 20.06 085.90 20.08 086.90 20.09 087.90 20.28 088.90 20.25
26 May 2008 077.97 17.92 078.97 17.97 079.97 18.02 080.97 18.06 081.97 18.10 082.97 18.13 083.97 18.15 084.97 18.16 085.97 18.16 086.97 18.15 087.97 18.12
27 May 2008 077.02 16.31 078.02 16.36 079.02 16.41 080.02 16.46 081.02 16.49 082.02 16.33 083.02 16.36 084.02 16.38 085.02 16.39 086.02 16.59 087.02 16.59
28 May 2008 076.07 14.76 077.07 14.82 078.07 14.87 079.07 14.92 080.07 14.77 081.07 14.81 082.07 14.85 083.07 14.88 084.07 14.91 085.07 14.93 086.07 14.94
29 May 2008 075.12 13.32 076.12 13.38 077.12 13.45 078.12 13.50 079.12 13.56 080.12 13.41 081.12 13.46 082.12 13.50 083.12 13.54 084.12 13.58 085.12 13.61
30 May 2008 074.16 12.24 075.16 12.31 076.16 12.18 077.16 12.24 078.16 12.31 079.16 12.37 080.16 12.22 081.16 12.28 082.16 12.33 083.16 12.38 084.16 12.42
31 May 2008 073.19 11.23 074.19 11.11 075.19 11.19 076.19 11.26 077.19 11.13 078.19 11.20 079.19 11.27 080.19 11.33 081.19 11.19 082.19 11.25
01 Jun 2008 072.22 10.04 073.22 10.12 074.22 10.20 075.22 10.29 076.22 10.17 077.22 10.24 078.22 10.32 079.22 10.19 080.22 10.27 081.22 10.34 082.22 10.40
02 Jun 2008 071.24 09.10 072.24 09.00 073.24 09.09 074.24 09.18 075.24 09.07 076.24 09.15 077.24 09.24 078.24 09.12 079.24 09.20 080.24 09.28 081.24 09.16
03 Jun 2008 070.25 08.13 071.25 08.03 072.25 08.13 073.25 08.23 074.25 08.12 075.25 08.22 076.25 08.31 077.25 08.20 078.25 08.29 079.25 08.38 080.25 08.27
04 Jun 2008 069.26 07.15 070.26 07.25 071.26 07.16 072.26 07.27 073.26 07.37 074.26 07.27 075.26 07.37 076.26 07.47 077.26 07.37 078.26 07.47 079.26 07.56
05 Jun 2008 068.26 06.07 069.26 06.25 070.26 06.32 071.26 06.48 072.26 06.39 073.26 06.50 074.26 06.41 075.26 06.52 076.26 06.63 077.26 06.53 078.26 06.63
06 Jun 2008 067.25 04.76 068.25 05.00 069.25 05.24 070.25 05.28 071.25 05.51 072.25 05.51 073.25 05.62 074.25 05.74 075.25 05.65 076.25 05.77 077.25 05.88
07 Jun 2008 066.24 03.73 067.24 03.79 068.24 04.04 069.24 04.29 070.24 04.34 071.24 04.58 072.24 04.82 073.24 05.06 074.24 05.02 075.24 05.14 076.24 05.26
08 Jun 2008 067.22 02.60 068.22 02.86 069.22 03.12 070.22 03.18 071.22 03.44 072.22 03.69 073.22 03.95 074.22 04.19 075.22 04.44
09 Jun 2008 073.20 02.74 074.20 03.00
13 Aug 2008 351.65 59.29 352.65 59.29 353.65 59.29 354.65 59.29 355.65 59.29 356.65 59.29 357.65 59.29 358.65 59.29 359.65 59.29 000.65 59.29 001.65 59.29
14 Aug 2008 350.61 59.87 351.61 59.87 352.61 59.87 353.61 59.87 354.61 59.87 355.61 59.87 356.61 59.87 357.61 59.87 358.61 59.87 359.61 59.87 000.61 59.87
15 Aug 2008 349.58 59.96 350.58 60.19 351.58 60.43 352.58 60.67 353.58 60.70 354.58 60.70 355.58 60.70 356.58 60.70 357.58 60.70 358.58 60.70 359.58 60.70
16 Aug 2008 348.55 58.37 349.55 58.61 350.55 58.86 351.55 59.10 352.55 59.34 353.55 59.58 354.55 59.83 355.55 59.87 356.55 59.91 357.55 59.95 358.55 59.99
17 Aug 2008 347.53 56.65 348.53 56.90 349.53 57.15 350.53 57.40 351.53 57.64 352.53 57.89 353.53 57.94 354.53 57.99 355.53 58.03 356.53 58.08 357.53 58.13
18 Aug 2008 346.52 54.77 347.52 55.02 348.52 55.28 349.52 55.54 350.52 55.59 351.52 55.65 352.52 55.70 353.52 55.75 354.52 55.81 355.52 55.86 356.52 56.11
19 Aug 2008 345.51 52.71 346.51 52.97 347.51 53.23 348.51 53.29 349.51 53.35 350.51 53.41 351.51 53.47 352.51 53.53 353.51 53.59 354.51 53.65 355.51 53.71
20 Aug 2008 344.51 50.44 345.51 50.50 346.51 50.57 347.51 50.64 348.51 50.70 349.51 50.77 350.51 50.84 351.51 50.90 352.51 50.96 353.51 51.23 354.51 51.29
21 Aug 2008 343.52 47.72 344.52 47.79 345.52 47.87 346.52 47.94 347.52 48.01 348.52 48.08 349.52 48.15 350.52 48.22 351.52 48.29 352.52 48.35 353.52 48.42
22 Aug 2008 342.53 44.53 343.53 44.61 344.53 44.68 345.53 44.75 346.53 44.83 347.53 44.90 348.53 44.97 349.53 45.05 350.53 45.12 351.53 45.19 352.53 45.46
23 Aug 2008 341.55 41.03 342.55 41.11 343.55 41.18 344.55 41.26 345.55 41.33 346.55 41.41 347.55 41.48 348.55 41.76 349.55 41.83 350.55 41.91 351.55 41.98
24 Aug 2008 340.57 37.22 341.57 37.30 342.57 37.37 343.57 37.45 344.57 37.72 345.57 37.80 346.57 37.87 347.57 37.95 348.57 38.02 349.57 38.30 350.57 38.37
25 Aug 2008 339.60 33.14 340.60 33.41 341.60 33.49 342.60 33.56 343.60 33.63 344.60 33.71 345.60 33.98 346.60 34.05 347.60 34.13 348.60 34.20 349.60 34.48
26 Aug 2008 338.64 29.09 339.64 29.16 340.64 29.23 341.64 29.50 342.64 29.57 343.64 29.64 344.64 29.71 345.64 29.98 346.64 30.06 347.64 30.13 348.64 30.40
27 Aug 2008 337.68 25.03 338.68 25.09 339.68 25.16 340.68 25.43 341.68 25.49 342.68 25.56 343.68 25.63 344.68 25.89 345.68 25.96 346.68 26.23 347.68 26.30
28 Aug 2008 336.73 22.91 337.73 22.97 338.73 23.03 339.73 23.29 340.73 23.35 341.73 23.42 342.73 23.68 343.73 23.75 344.73 24.01 345.73 24.07 346.73 24.14
29 Aug 2008 335.78 23.04 336.78 23.10 337.78 23.36 338.78 23.42 339.78 23.48 340.78 23.74 341.78 23.80 342.78 24.06 343.78 24.12 344.78 24.38 345.78 24.44
30 Aug 2008 334.84 23.15 335.84 23.22 336.84 23.49 337.84 23.56 338.84 23.84 339.84 23.92 340.84 24.20 341.84 24.28 342.84 24.54 343.84 24.59 344.84 24.85
31 Aug 2008 333.91 23.23 334.91 23.27 335.91 23.32 336.91 23.57 337.91 23.62 338.91 23.88 339.91 23.93 340.91 24.19 341.91 24.45 342.91 24.71 343.91 24.97
01 Sep 2008 332.98 21.62 333.98 21.65 334.98 21.88 335.98 21.91 336.98 22.14 337.98 22.18 338.98 22.41 339.98 22.45 340.98 22.68 341.98 22.92 342.98 23.16
02 Sep 2008 332.06 17.48 333.06 17.69 334.06 17.71 335.06 17.72 336.06 17.93 337.06 18.15 338.06 18.17 339.06 18.38 340.06 18.40 341.06 18.62 342.06 18.84
03 Sep 2008 331.14 14.13 332.14 14.33 333.14 14.33 334.14 14.53 335.14 14.53 336.14 14.73 337.14 14.73 338.14 14.94 339.14 15.14 340.14 15.15 341.14 15.35
04 Sep 2008 330.23 11.34 331.23 11.33 332.23 11.52 333.23 11.51 334.23 11.71 335.23 11.90 336.23 11.89 337.23 12.08 338.23 12.28 339.23 12.27 340.23 12.46
05 Sep 2008 329.32 08.95 330.32 08.93 331.32 09.12 332.32 09.10 333.32 09.29 334.32 09.27 335.32 09.46 336.32 09.64 337.32 09.63 338.32 09.81 339.32 09.99
06 Sep 2008 328.42 06.62 329.42 06.80 330.42 06.78 331.42 06.96 332.42 07.14 333.42 07.12 334.42 07.30 335.42 07.48 336.42 07.46 337.42 07.64 338.42 07.81
07 Sep 2008 327.52 04.62 328.52 04.60 329.52 04.78 330.52 04.95 331.52 04.93 332.52 05.11 333.52 05.29 334.52 05.26 335.52 05.44 336.52 05.61 337.52 05.79
08 Sep 2008 326.63 02.74 327.63 02.92 328.63 03.09 329.63 03.07 330.63 03.25 331.63 03.42 332.63 03.40 333.63 03.57 334.63 03.74 335.63 03.92 336.63 04.09
09 Sep 2008 325.74 61.58 326.74 61.58
10 Sep 2008 324.86 60.93 325.86 60.93 326.86 60.93 327.86 60.93 328.86 60.93 329.86 60.93 330.86 60.93
11 Sep 2008 323.98 60.52 324.98 60.52 325.98 60.52 326.98 60.52 327.98 60.52 328.98 60.52 329.98 60.52 330.98 60.52 331.98 60.52 332.98 60.52 333.98 60.52
12 Sep 2008 323.10 53.74 324.10 53.74 325.10 53.74 326.10 53.74 327.10 53.74 328.10 53.74 329.10 53.74 330.10 53.74 331.10 53.74 332.10 53.74 333.10 53.74
13 Sep 2008 322.23 53.58 323.23 53.58 324.23 53.58 325.23 53.58 326.23 53.58 327.23 53.58 328.23 53.58 329.23 53.58 330.23 53.58 331.23 53.58 332.23 53.58
14 Sep 2008 321.37 53.45 322.37 53.45 323.37 53.45 324.37 53.45 325.37 53.45 326.37 53.45 327.37 53.45 328.37 53.45 329.37 53.45 330.37 53.45 331.37 53.45
15 Sep 2008 320.50 53.33 321.50 53.33 322.50 53.33 323.50 53.33 324.50 53.33 325.50 53.33 326.50 53.33 327.50 53.33 328.50 53.33 329.50 53.33 330.50 53.33
16 Sep 2008 319.65 53.24 320.65 53.24 321.65 53.24 322.65 53.24 323.65 53.24 324.65 53.24 325.65 53.24 326.65 53.24 327.65 53.24 328.65 53.24 329.65 53.24
17 Sep 2008 318.79 55.53 319.79 55.53 320.79 55.53 321.79 55.53 322.79 55.53 323.79 55.53 324.79 55.53 325.79 55.53 326.79 55.53 327.79 55.53 328.79 55.53
18 Sep 2008 317.94 55.50 318.94 55.50 319.94 55.50 320.94 55.50 321.94 55.50 322.94 55.50 323.94 55.50 324.94 55.50 325.94 55.50 326.94 55.50 327.94 55.50
19 Sep 2008 317.09 56.04 318.09 56.04 319.09 56.04 320.09 56.04 321.09 56.04 322.09 56.04 323.09 56.04 324.09 56.04 325.09 56.04 326.09 56.04 327.09 56.04
20 Sep 2008 316.25 56.01 317.25 56.01 318.25 56.01 319.25 56.01 320.25 56.01 321.25 56.01 322.25 56.01 323.25 56.01 324.25 56.01 325.25 56.01 326.25 56.01
21 Sep 2008 315.40 55.98 316.40 55.98 317.40 55.98 318.40 55.98 319.40 55.98 320.40 55.98 321.40 55.98 322.40 55.98 323.40 55.98 324.40 55.98 325.40 55.98
22 Sep 2008 314.57 55.98 315.57 55.98 316.57 55.98 317.57 55.98 318.57 55.98 319.57 55.98 320.57 55.98 321.57 55.98 322.57 55.98 323.57 55.98 324.57 55.98
23 Sep 2008 313.73 55.98 314.73 55.98 315.73 55.98 316.73 55.98 317.73 55.98 318.73 55.98 319.73 55.98 320.73 55.98 321.73 55.98 322.73 55.98 323.73 55.98
24 Sep 2008 312.90 55.99 313.90 55.99 314.90 55.99 315.90 55.99 316.90 55.99 317.90 55.99 318.90 55.99 319.90 55.99 320.90 55.99 321.90 55.99 322.90 55.99
25 Sep 2008 312.07 56.02 313.07 56.02 314.07 56.02 315.07 56.02 316.07 56.02 317.07 56.02 318.07 56.02 319.07 56.02 320.07 56.02 321.07 56.02 322.07 56.02
26 Sep 2008 311.24 56.06 312.24 56.06 313.24 56.06 314.24 56.06 315.24 56.06 316.24 56.06 317.24 56.06 318.24 56.06 319.24 56.06 320.24 56.06 321.24 56.06
27 Sep 2008 310.41 56.12 311.41 56.12 312.41 56.12 313.41 56.12 314.41 56.12 315.41 56.12 316.41 56.12 317.41 56.12 318.41 56.12 319.41 56.12 320.41 56.12
28 Sep 2008 309.59 56.19 310.59 56.19 311.59 56.19 312.59 56.19 313.59 56.19 314.59 56.19 315.59 56.19 316.59 56.19 317.59 56.19 318.59 56.19 319.59 56.19
29 Sep 2008 308.76 56.47 309.76 56.47 310.76 56.47 311.76 56.47 312.76 56.47 313.76 56.47 314.76 56.47 315.76 56.47 316.76 56.47 317.76 56.47 318.76 56.47
30 Sep 2008 307.94 56.58 308.94 56.58 309.94 56.58 310.94 56.58 311.94 56.58 312.94 56.58 313.94 56.58 314.94 56.58 315.94 56.58 316.94 56.58 317.94 56.58
01 Oct 2008 307.12 56.70 308.12 56.70 309.12 56.70 310.12 56.70 311.12 56.70 312.12 56.70 313.12 56.70 314.12 56.70 315.12 56.70 316.12 56.70 317.12 56.70
02 Oct 2008 306.31 57.05 307.31 57.05 308.31 57.05 309.31 57.05 310.31 57.05 311.31 57.05 312.31 57.05 313.31 57.05 314.31 57.05 315.31 57.05 316.31 57.05
03 Oct 2008 305.49 56.38 306.49 56.40 307.49 56.43 308.49 56.45 309.49 56.47 310.49 56.69 311.49 56.71 312.49 56.73 313.49 56.75 314.49 56.97 315.49 56.98
04 Oct 2008 304.68 55.08 305.68 55.11 306.68 55.14 307.68 55.17 308.68 55.20 309.68 55.23 310.68 55.46 311.68 55.49 312.68 55.51 313.68 55.54 314.68 55.76
05 Oct 2008 303.86 53.49 304.86 53.54 305.86 53.78 306.86 53.82 307.86 53.86 308.86 53.89 309.86 53.93 310.86 53.97 311.86 54.20 312.86 54.23 313.86 54.27
06 Oct 2008 303.05 52.02 304.05 52.07 305.05 52.12 306.05 52.17 307.05 52.42 308.05 52.47 309.05 52.51 310.05 52.56 311.05 52.60 312.05 52.64 313.05 52.89
07 Oct 2008 302.23 50.45 303.23 50.51 304.23 50.57 305.23 50.63 306.23 50.69 307.23 50.75 308.23 51.00 309.23 51.06 310.23 51.11 311.23 51.16
08 Oct 2008 301.42 48.79 302.42 48.86 303.42 48.93 304.42 49.00 305.42 49.06 306.42 49.13 307.42 49.19 308.42 49.26 309.42 49.52 310.42 49.58 311.42 49.64
09 Oct 2008 300.61 47.04 301.61 47.12 302.61 47.19 303.61 47.27 304.61 47.34 305.61 47.42 306.61 47.49 307.61 47.56 308.61 47.63 309.61 47.89 310.61 47.96
10 Oct 2008 299.80 45.20 300.80 45.28 301.80 45.36 302.80 45.44 303.80 45.52 304.80 45.60 305.80 45.68 306.80 45.76 307.80 45.83 308.80 45.91 309.80 45.98
11 Oct 2008 298.99 43.27 299.99 43.35 300.99 43.44 301.99 43.52 302.99 43.61 303.99 43.69 304.99 43.77 305.99 43.85 306.99 43.93 307.99 44.01 308.99 44.09
12 Oct 2008 298.18 40.92 299.18 41.01 300.18 41.09 301.18 41.18 302.18 41.26 303.18 41.35 304.18 41.63 305.18 41.71 306.18 41.80 307.18 41.88 308.18 41.96
13 Oct 2008 297.36 38.78 298.36 38.87 299.36 38.95 300.36 39.04 301.36 39.12 302.36 39.20 303.36 39.29 304.36 39.57 305.36 39.65 306.36 39.74 307.36 39.82
14 Oct 2008 286.55 34.90 287.55 35.18 288.55 35.46 289.55 35.74 290.55 36.02 291.55 36.11 292.55 36.19 293.55 36.27 294.55 36.35 295.55 36.43 296.55 36.51 297.55 36.59 298.55 36.68 299.55 36.76 300.55 36.84 301.55 36.92 302.55 37.00 303.55 37.09 304.55 37.37 305.55 37.45 306.55 37.53 307.55 37.61 308.55 37.70 309.55 31.76 310.55 32.12 311.55 32.68 312.55 33.05 313.55 33.41 314.55 33.79 315.55 34.16 316.55 39.14
15 Oct 2008 285.74 32.52 286.74 32.79 287.74 33.07 288.74 33.34 289.74 33.62 290.74 33.69 291.74 33.77 292.74 33.85 293.74 33.92 294.74 34.00 295.74 34.08 296.74 34.16 297.74 34.24 298.74 34.31 299.74 34.39 300.74 34.47 301.74 34.55 302.74 34.63 303.74 34.91 304.74 34.99 305.74 35.07 306.74 35.15 307.74 35.23 308.74 35.50 309.74 35.58 310.74 35.66 311.74 35.94 312.74 36.02 313.74 36.30 314.74 36.38 315.74 36.66
16 Oct 2008 284.92 29.72 285.92 29.99 286.92 30.26 287.92 30.53 288.92 30.80 289.92 31.08 290.92 31.15 291.92 31.22 292.92 31.29 293.92 31.37 294.92 31.44 295.92 31.51 296.92 31.59 297.92 31.66 298.92 31.73 299.92 31.81 300.92 31.88 301.92 31.96 302.92 32.23 303.92 32.31 304.92 32.39 305.92 32.46 306.92 32.54 307.92 32.82 308.92 32.89 309.92 32.97 310.92 33.25 311.92 33.32 312.92 33.60 313.92 33.68
17 Oct 2008 284.11 26.87 285.11 27.14 286.11 27.41 287.11 27.48 288.11 27.63 289.11 27.78 290.11 27.94 291.11 28.29 292.11 28.41 293.11 28.48 294.11 28.55 295.11 28.62 296.11 28.69 297.11 28.76 298.11 28.83 299.11 28.90 300.11 28.97 301.11 29.04 302.11 29.31 303.11 29.38 304.11 29.45 305.11 29.52 306.11 29.60 307.11 29.87 308.11 29.94 309.11 30.02 310.11 30.29 311.11 30.36 312.11 30.64 313.11 30.71 314.11 30.98
18 Oct 2008 283.29 25.54 284.29 25.78 285.29 25.90 286.29 25.83 287.29 25.95 288.29 26.07 289.29 26.20 290.29 26.33 291.29 26.46 292.29 26.79 293.29 26.92 294.29 27.24 295.29 27.31 296.29 27.37 297.29 27.44 298.29 27.50 299.29 27.57 300.29 27.64 301.29 27.90 302.29 27.97 303.29 28.04 304.29 28.11 305.29 28.38 306.29 28.44 307.29 28.51 308.29 28.78 309.29 28.85 310.29 28.92 311.29 29.19 312.29 29.26 313.29 29.53
19 Oct 2008 282.48 25.22 283.48 25.31 284.48 25.41 285.48 25.50 286.48 25.60 287.48 25.70 288.48 25.80 289.48 25.90 290.48 26.00 291.48 26.11 292.48 26.22 293.48 26.53 294.48 26.64 295.48 26.95 296.48 27.18 297.48 27.24 298.48 27.31 299.48 27.57 300.48 27.63 301.48 27.70 302.48 27.76 303.48 27.83 304.48 28.09 305.48 28.16 306.48 28.22 307.48 28.49 308.48 28.55 309.48 28.82 310.48 28.88 311.48 29.15 312.48 29.22
20 Oct 2008 281.66 25.15 282.66 25.22 283.66 25.29 284.66 25.36 285.66 25.44 286.66 25.51 287.66 25.59 288.66 25.67 289.66 25.75 290.66 25.83 291.66 25.92 292.66 26.00 293.66 26.29 294.66 26.38 295.66 26.67 296.66 26.96 297.66 27.25 298.66 27.52 299.66 27.58 300.66 27.64 301.66 27.70 302.66 27.96 303.66 28.02 304.66 28.08 305.66 28.14 306.66 28.41 307.66 28.47 308.66 28.73 309.66 28.79 310.66 29.06 311.66 29.12
21 Oct 2008 280.84 24.95 281.84 25.01 282.84 25.06 283.84 25.11 284.84 25.17 285.84 25.23 286.84 25.28 287.84 25.54 288.84 25.60 289.84 25.67 290.84 25.73 291.84 25.79 292.84 25.86 293.84 26.12 294.84 26.19 295.84 26.46 296.84 26.73 297.84 27.01 298.84 27.28 299.84 27.52 300.84 27.58 301.84 27.84 302.84 27.90 303.84 27.96 304.84 28.22 305.84 28.28 306.84 28.34 307.84 28.60 308.84 28.66 309.84 28.92 310.84 28.98
22 Oct 2008 280.02 24.96 281.02 25.00 282.02 25.04 283.02 25.08 284.02 25.12 285.02 25.16 286.02 25.40 287.02 25.44 288.02 25.49 289.02 25.53 290.02 25.58 291.02 25.83 292.02 25.87 293.02 25.92 294.02 26.17 295.02 26.22 296.02 26.48 297.02 26.73 298.02 26.98 299.02 27.24 300.02 27.50 301.02 27.75 302.02 27.88 303.02 27.93 304.02 28.19 305.02 28.25 306.02 28.31 307.02 28.57 308.02 28.62 309.02 28.88 310.02 28.94
23 Oct 2008 279.19 24.86 280.19 24.89 281.19 24.92 282.19 24.95 283.19 24.98 284.19 25.01 285.19 25.03 286.19 25.27 287.19 25.30 288.19 25.33 289.19 25.36 290.19 25.59 291.19 25.63 292.19 25.66 293.19 25.90 294.19 25.93 295.19 26.17 296.19 26.41 297.19 26.64 298.19 26.88 299.19 27.12 300.19 27.37 301.19 27.61 302.19 27.72 303.19 27.98 304.19 28.04 305.19 28.30 306.19 28.35 307.19 28.41 308.19 28.67 309.19 28.93
24 Oct 2008 278.37 81.19 279.37 81.19 280.37 24.95 281.37 24.97 282.37 24.98 283.37 25.20 284.37 25.22 285.37 25.25 286.37 25.27 287.37 25.49 288.37 25.51 289.37 25.53 290.37 25.75 291.37 25.78 292.37 26.00 293.37 26.02 294.37 26.25 295.37 26.47 296.37 26.70 297.37 26.93 298.37 27.15 299.37 27.38 300.37 27.61 301.37 27.84 302.37 28.04 303.37 28.10 304.37 28.36 305.37 28.42 306.37 28.68 307.37 28.74
25 Oct 2008 277.54 75.42 278.54 75.42 279.54 75.42 280.54 75.42 281.54 75.42 282.54 75.42 283.54 75.42 284.54 75.42 285.54 75.42 286.54 17.29 287.54 17.31 288.54 17.52 289.54 17.53 290.54 17.75 291.54 17.76 292.54 17.98 293.54 18.19 294.54 18.41 295.54 18.62 296.54 18.84 297.54 19.06 298.54 19.27 299.54 19.49 300.54 19.71 301.54 19.87 302.54 19.93 303.54 20.19 304.54 20.25 305.54 20.51 306.54 20.57 307.54 20.83
26 Oct 2008 276.71 72.27 277.71 72.27 278.71 72.27 279.71 72.27 280.71 72.27 281.71 72.27 282.71 72.27 283.71 72.27 284.71 72.27 285.71 72.27 286.71 72.27 287.71 72.27 288.71 72.27 289.71 72.27 290.71 72.27 291.71 12.84 292.71 13.05 293.71 13.26 294.71 13.47 295.71 13.68 296.71 13.89 297.71 14.10 298.71 14.19 299.71 14.45 300.71 14.52 301.71 14.58 302.71 14.85 303.71 14.91 304.71 15.18 305.71 15.24 306.71 15.50
27 Oct 2008 275.88 70.02 276.88 70.02 277.88 70.02 278.88 70.02 279.88 70.02 280.88 70.02 281.88 70.02 282.88 70.02 283.88 70.02 284.88 70.02 285.88 70.02 286.88 70.02 287.88 70.02 288.88 70.02 289.88 70.02 290.88 70.02 291.88 70.02 292.88 70.02 293.88 70.02 294.88 70.02 295.88 70.02 296.88 09.82 297.88 10.09 298.88 10.16 299.88 10.24 300.88 10.31 301.88 10.58 302.88 10.65 303.88 10.91 304.88 10.98 305.88 11.25
28 Oct 2008 275.04 68.09 276.04 68.09 277.04 68.09 278.04 68.09 279.04 68.09 280.04 68.09 281.04 68.09 282.04 68.09 283.04 68.09 284.04 68.09 285.04 68.09 286.04 68.09 287.04 68.09 288.04 68.09 289.04 68.09 290.04 68.09 291.04 68.09 292.04 68.09 293.04 68.09 294.04 68.09 295.04 68.09 296.04 68.09 297.04 68.09 298.04 68.09 299.04 68.09 300.04 68.09 301.04 07.03 302.04 07.10 303.04 07.38 304.04 07.45 305.04 07.73
29 Oct 2008 274.21 66.42 275.21 66.42 276.21 66.42 277.21 66.42 278.21 66.42 279.21 66.42 280.21 66.42 281.21 66.42 282.21 66.42 283.21 66.42 284.21 66.42 285.21 66.42 286.21 66.42 287.21 66.42 288.21 66.42 289.21 66.42 290.21 66.42 291.21 66.42 292.21 66.42 293.21 66.42 294.21 66.42 295.21 66.42 296.21 66.42 297.21 66.42 298.21 66.42 299.21 66.42 300.21 66.42 301.21 66.42 302.21 66.42 303.21 66.42 304.21 66.42
30 Oct 2008 273.37 65.12 274.37 65.12 275.37 65.12 276.37 65.12 277.37 65.12 278.37 65.12 279.37 65.12 280.37 65.12 281.37 65.12 282.37 65.12 283.37 65.12 284.37 65.12 285.37 65.12 286.37 65.12 287.37 65.12 288.37 65.12 289.37 65.12 290.37 65.12 291.37 65.12 292.37 65.12 293.37 65.12 294.37 65.12 295.37 65.12 296.37 65.12 297.37 65.12 298.37 65.12 299.37 65.12 300.37 65.12 301.37 65.12 302.37 65.12 303.37 65.12
31 Oct 2008 272.27 55.47 273.27 55.47 274.27 55.47 275.27 55.47 276.27 55.47 277.27 55.47 278.27 55.47 279.27 55.47 280.27 55.47 281.27 55.47 282.27 55.47 283.27 55.47 284.27 55.47 285.27 55.47 286.27 55.47 287.27 55.47 288.27 55.47 289.27 55.47 290.27 55.47 291.27 55.47 292.27 55.47 293.27 55.47 294.27 55.47 295.27 55.47 296.27 55.47 297.27 55.47 298.27 55.47 299.27 55.47 300.27 55.47 301.27 55.47 302.27 55.47 303.27 55.47 304.27 55.47 305.27 55.47 306.27 55.47 307.27 55.47 308.27 55.47 309.27 55.47 310.27 55.47
01 Nov 2008 271.42 56.45 272.42 56.45 273.42 56.45 274.42 56.45 275.42 56.45 276.42 56.45 277.42 56.45 278.42 56.45 279.42 56.45 280.42 56.45 281.42 56.45 282.42 56.45 283.42 56.45 284.42 56.45 285.42 56.45 286.42 56.45 287.42 56.45 288.42 56.45 289.42 56.45 290.42 56.45 291.42 56.45 292.42 56.45 293.42 56.45 294.42 56.45 295.42 56.45 296.42 56.45 297.42 56.45 298.42 56.45 299.42 56.45 300.42 56.45 301.42 56.45 302.42 56.45 303.42 56.45 304.42 56.45 305.42 56.45 306.42 56.45 307.42 56.45 308.42 56.45 309.42 56.45
02 Nov 2008 270.52 56.29 271.52 56.29 272.52 56.29 273.52 56.29 274.52 56.29 275.52 56.29 276.52 56.29 277.52 56.29 278.52 56.29 279.52 56.29 280.52 56.29 281.52 56.29 282.52 56.29 283.52 56.29 284.52 56.29 285.52 56.29 286.52 56.29 287.52 56.29 288.52 56.29 289.52 56.29 290.52 56.29 291.52 56.29 292.52 56.29 293.52 56.29 294.52 56.29 295.52 56.29 296.52 56.29 297.52 56.29 298.52 56.29 299.52 56.29 300.52 56.29 301.52 56.29 302.52 56.29 303.52 56.29 304.52 56.29 305.52 56.29 306.52 56.29 307.52 56.29 308.52 56.29
03 Nov 2008 269.67 58.43 270.67 58.43 271.67 58.43 272.67 58.43 273.67 58.43 274.67 58.43 275.67 58.43 276.67 58.43 277.67 58.43 278.67 58.43 279.67 58.43 280.67 58.43 281.67 58.43 282.67 58.43 283.67 58.43 284.67 58.43 285.67 58.43 286.67 58.43 287.67 58.43 288.67 58.43 289.67 58.43 290.67 58.43 291.67 58.43 292.67 58.43 293.67 58.43 294.67 58.43 295.67 58.43 296.67 58.43 297.67 58.43 298.67 58.43 299.67 58.43 300.67 58.43 301.67 58.43 302.67 58.43 303.67 58.43 304.67 58.43 305.67 58.43 306.67 58.43 307.67 58.43
04 Nov 2008 268.75 57.97 269.75 57.97 270.75 57.97 271.75 57.97 272.75 57.97 273.75 57.97 274.75 57.97 275.75 57.97 276.75 57.97 277.75 57.97 278.75 57.97 279.75 57.97 280.75 57.97 281.75 57.97 282.75 57.97 283.75 57.97 284.75 57.97 285.75 57.97 286.75 57.97 287.75 57.97 288.75 57.97 289.75 57.97 290.75 57.97 291.75 57.97 292.75 57.97 293.75 57.97 294.75 57.97 295.75 57.97 296.75 57.97 297.75 57.97 298.75 57.97 299.75 57.97 300.75 57.97 301.75 57.97 302.75 57.97 303.75 57.97 304.75 57.97 305.75 57.97 306.75 57.97
05 Nov 2008 267.89 57.55 268.89 57.55 269.89 57.55 270.89 57.55 271.89 57.55 272.89 57.55 273.89 57.55 274.89 57.55 275.89 57.55 276.89 57.55 277.89 57.55 278.89 57.55 279.89 57.55 280.89 57.55 281.89 57.55 282.89 57.55 283.89 57.55 284.89 57.55 285.89 57.55 286.89 57.55 287.89 57.55 288.89 57.55 289.89 57.55 290.89 57.55 291.89 57.55 292.89 57.55 293.89 57.55 294.89 57.55 295.89 57.55 296.89 57.55 297.89 57.55 298.89 57.55 299.89 57.55 300.89 57.55 301.89 57.55 302.89 57.55 303.89 57.55 304.89 57.55 305.89 57.55
06 Nov 2008 266.95 57.17 267.95 57.17 268.95 57.17 269.95 57.17 270.95 57.17 271.95 57.17 272.95 57.17 273.95 57.17 274.95 57.17 275.95 57.17 276.95 57.17 277.95 57.17 278.95 57.17 279.95 57.17 280.95 57.17 281.95 57.17 282.95 57.17 283.95 57.17 284.95 57.17 285.95 57.17 286.95 57.17 287.95 57.17 288.95 57.17 289.95 57.17 290.95 57.17 291.95 57.17 292.95 57.17 293.95 57.17 294.95 57.17 295.95 57.17 296.95 57.17 297.95 57.17 298.95 57.17 299.95 57.17 300.95 57.17 301.95 57.17 302.95 57.17 303.95 57.17 304.95 57.17
07 Nov 2008 266.08 57.00 267.08 57.00 268.08 57.00 269.08 57.00 270.08 57.00 271.08 57.00 272.08 57.00 273.08 57.00 274.08 57.00 275.08 57.00 276.08 57.00 277.08 57.00 278.08 57.00 279.08 57.00 280.08 57.00 281.08 57.00 282.08 57.00 283.08 57.00 284.08 57.00 285.08 57.00 286.08 57.00 287.08 57.00 288.08 57.00 289.08 57.00 290.08 57.00 291.08 57.00 292.08 57.00 293.08 57.00 294.08 57.00 295.08 57.00 296.08 57.00 297.08 57.00 298.08 57.00 299.08 57.00 300.08 57.00 301.08 57.00 302.08 57.00 303.08 57.00 304.08 57.00
08 Nov 2008 265.12 56.67 266.12 56.67 267.12 56.67 268.12 56.67 269.12 56.67 270.12 56.67 271.12 56.67 272.12 56.67 273.12 56.67 274.12 56.67 275.12 56.67 276.12 56.67 277.12 56.67 278.12 56.67 279.12 56.67 280.12 56.67 281.12 56.67 282.12 56.67 283.12 56.67 284.12 56.67 285.12 56.67 286.12 56.67 287.12 56.67 288.12 56.67 289.12 56.67 290.12 56.67 291.12 56.67 292.12 56.67 293.12 56.67 294.12 56.67 295.12 56.67 296.12 56.67 297.12 56.67 298.12 56.67 299.12 56.67 300.12 56.67 301.12 56.67 302.12 56.67 303.12 56.67
09 Nov 2008 264.24 56.55 265.24 56.55 266.24 56.55 267.24 56.55 268.24 56.55 269.24 56.55 270.24 56.55 271.24 56.55 272.24 56.55 273.24 56.55 274.24 56.55 275.24 56.55 276.24 56.55 277.24 56.55 278.24 56.55 279.24 56.55 280.24 56.55 281.24 56.55 282.24 56.55 283.24 56.55 284.24 56.55 285.24 56.55 286.24 56.55 287.24 56.55 288.24 56.55 289.24 56.55 290.24 56.55 291.24 56.55 292.24 56.55 293.24 56.55 294.24 56.55 295.24 56.55 296.24 56.55 297.24 56.55 298.24 56.55 299.24 56.55 300.24 56.55 301.24 56.55 302.24 56.55
10 Nov 2008 263.28 56.25 264.28 56.25 265.28 56.25 266.28 56.25 267.28 56.25 268.28 56.25 269.28 56.25 270.28 56.25 271.28 56.25 272.28 56.25 273.28 56.25 274.28 56.25 275.28 56.25 276.28 56.25 277.28 56.25 278.28 56.25 279.28 56.25 280.28 56.25 281.28 56.25 282.28 56.25 283.28 56.25 284.28 56.25 285.28 56.25 286.28 56.25 287.28 56.25 288.28 56.25 289.28 56.25 290.28 56.25 291.28 56.25 292.28 56.25 293.28 56.25 294.28 56.25 295.28 56.25 296.28 56.25 297.28 56.25 298.28 56.25 299.28 56.25 300.28 56.25 301.28 56.25
11 Nov 2008 262.39 56.17 263.39 56.17 264.39 56.17 265.39 56.17 266.39 56.17 267.39 56.17 268.39 56.17 269.39 56.17 270.39 56.17 271.39 56.17 272.39 56.17 273.39 56.17 274.39 56.17 275.39 56.17 276.39 56.17 277.39 56.17 278.39 56.17 279.39 56.17 280.39 56.17 281.39 56.17 282.39 56.17 283.39 56.17 284.39 56.17 285.39 56.17 286.39 56.17 287.39 56.17 288.39 56.17 289.39 56.17 290.39 56.17 291.39 56.17 292.39 56.17 293.39 56.17 294.39 56.17 295.39 56.17 296.39 56.17 297.39 56.17 298.39 56.17 299.39 56.17 300.39 56.17
12 Nov 2008 261.40 56.10 262.40 56.10 263.40 56.10 264.40 56.10 265.40 56.10 266.40 56.10 267.40 56.10 268.40 56.10 269.40 56.10 270.40 56.10 271.40 56.10 272.40 56.10 273.40 56.10 274.40 56.10 275.40 56.10 276.40 56.10 277.40 56.10 278.40 56.10 279.40 56.10 280.40 56.10 281.40 56.10 282.40 56.10 283.40 56.10 284.40 56.10 285.40 56.10 286.40 56.10 287.40 56.10 288.40 56.10 289.40 56.10 290.40 56.10 291.40 56.10 292.40 56.10 293.40 56.10 294.40 56.10 295.40 56.10 296.40 56.10 297.40 56.10 298.40 56.10 299.40 56.10 300.40 56.10
13 Nov 2008 260.40 56.05 261.40 56.05 262.40 56.05 263.40 56.05 264.40 56.05 265.40 56.05 266.40 56.05 267.40 56.05 268.40 56.05 269.40 56.05 270.40 56.05 271.40 56.05 272.40 56.05 273.40 56.05 274.40 56.05 275.40 56.05 276.40 56.05 277.40 56.05 278.40 56.05 279.40 56.05 280.40 56.05 281.40 56.05 282.40 56.05 283.40 56.05 284.40 56.05 285.40 56.05 286.40 56.05 287.40 56.05 288.40 56.05 289.40 56.05 290.40 56.05 291.40 56.05 292.40 56.05 293.40 56.05 294.40 56.05 295.40 56.05 296.40 56.05 297.40 56.05 298.40 56.05 299.40 56.05
14 Nov 2008 259.49 56.01 260.49 56.01 261.49 56.01 262.49 56.01 263.49 56.01 264.49 56.01 265.49 56.01 266.49 56.01 267.49 56.01 268.49 56.01 269.49 56.01 270.49 56.01 271.49 56.01 272.49 56.01 273.49 56.01 274.49 56.01 275.49 56.01 276.49 56.01 277.49 56.01 278.49 56.01 279.49 56.01 280.49 56.01 281.49 56.01 282.49 56.01 283.49 56.01 284.49 56.01 285.49 56.01 286.49 56.01 287.49 56.01 288.49 56.01 289.49 56.01 290.49 56.01 291.49 56.01 292.49 56.01 293.49 56.01 294.49 56.01 295.49 56.01 296.49 56.01 297.49 56.01 298.49 56.01
15 Nov 2008 258.46 55.99 259.46 55.99 260.46 55.99 261.46 55.99 262.46 55.99 263.46 55.99 264.46 55.99 265.46 55.99 266.46 55.99 267.46 55.99 268.46 55.99 269.46 55.99 270.46 55.99 271.46 55.99 272.46 55.99 273.46 55.99 274.46 55.99 275.46 55.99 276.46 55.99 277.46 55.99 278.46 55.99 279.46 55.99 280.46 55.99 281.46 55.99 282.46 55.99 283.46 55.99 284.46 55.99 285.46 55.99 286.46 55.99 287.46 55.99 288.46 55.99 289.46 55.99 290.46 55.99 291.46 55.99 292.46 55.99 293.46 55.99 294.46 55.99 295.46 55.99 296.46 55.99 297.46 55.99
16 Nov 2008 257.54 55.49 258.54 55.75 259.54 55.98 260.54 55.98 261.54 55.98 262.54 55.98 263.54 55.98 264.54 55.98 265.54 55.98 266.54 55.98 267.54 55.98 268.54 55.98 269.54 55.98 270.54 55.98 271.54 55.98 272.54 55.98 273.54 55.98 274.54 55.98 275.54 55.98 276.54 55.98 277.54 55.98 278.54 55.98 279.54 55.98 280.54 55.98 281.54 55.98 282.54 55.98 283.54 55.98 284.54 55.98 285.54 55.98 286.54 55.98 287.54 55.98 288.54 55.98 289.54 55.98 290.54 55.98 291.54 55.98 292.54 55.98 293.54 55.98 294.54 55.98 295.54 55.98 296.54 55.98
17 Nov 2008 256.51 54.19 257.51 54.23 258.51 54.52 259.51 54.80 260.51 55.08 261.51 55.34 262.51 55.60 263.51 55.86 264.51 55.98 265.51 55.98 266.51 55.98 267.51 55.98 268.51 55.98 269.51 55.98 270.51 55.98 271.51 55.98 272.51 55.98 273.51 55.98 274.51 55.98 275.51 55.98 276.51 55.98 277.51 55.98 278.51 55.98 279.51 55.98 280.51 55.98 281.51 55.98 282.51 55.98 283.51 55.98 284.51 55.98 285.51 55.98 286.51 55.98 287.51 55.98 288.51 55.98 289.51 55.98 290.51 55.98 291.51 55.98 292.51 55.98 293.51 55.98 294.51 55.98 295.51 55.98 296.51 55.98
18 Nov 2008 255.58 53.03 256.58 53.04 257.58 53.26 258.58 53.27 259.58 53.42 260.58 53.74 261.58 54.04 262.58 54.34 263.58 54.62 264.58 54.90 265.58 55.17 266.58 55.44 267.58 55.69 268.58 55.95 269.58 55.99 270.58 55.99 271.58 55.99 272.58 55.99 273.58 55.99 274.58 55.99 275.58 55.99 276.58 55.99 277.58 55.99 278.58 55.99 279.58 55.99 280.58 55.99 281.58 55.99 282.58 55.99 283.58 55.99 284.58 55.99 285.58 55.99 286.58 55.99 287.58 55.99 288.58 55.99 289.58 55.99 290.58 55.99 291.58 55.99 292.58 55.99 293.58 55.99 294.58 55.99 295.58 55.99
19 Nov 2008 254.50 51.96 255.50 51.99 256.50 52.02 257.50 52.24 258.50 52.26 259.50 52.28 260.50 52.50 261.50 52.52 262.50 52.77 263.50 53.11 264.50 53.43 265.50 53.74 266.50 54.05 267.50 54.34 268.50 54.63 269.50 54.90 270.50 55.17 271.50 55.44 272.50 55.70 273.50 55.95 274.50 56.02 275.50 56.02 276.50 56.02 277.50 56.02 278.50 56.02 279.50 56.02 280.50 56.02 281.50 56.02 282.50 56.02 283.50 56.02 284.50 56.02 285.50 56.02 286.50 56.02 287.50 56.02 288.50 56.02 289.50 56.02 290.50 56.02 291.50 56.02 292.50 56.02 293.50 56.02 294.50 56.02
20 Nov 2008 253.56 50.65 254.56 50.89 255.56 50.93 256.56 50.96 257.56 51.00 258.56 51.23 259.56 51.26 260.56 51.29 261.56 51.52 262.56 51.54 263.56 51.76 264.56 51.78 265.56 52.06 266.56 52.42 267.56 52.77 268.56 53.10 269.56 53.42 270.56 53.73 271.56 54.04 272.56 54.33 273.56 54.62 274.56 54.89 275.56 55.17 276.56 55.43 277.56 55.69 278.56 55.94 279.56 56.05 280.56 56.05 281.56 56.05 282.56 56.05 283.56 56.05 284.56 56.05 285.56 56.05 286.56 56.05 287.56 56.05 288.56 56.05 289.56 56.05 290.56 56.05 291.56 56.05 292.56 56.05 293.56 56.05
21 Nov 2008 252.45 49.60 253.45 49.66 254.45 49.71 255.45 49.76 256.45 49.81 257.45 50.06 258.45 50.10 259.45 50.14 260.45 50.38 261.45 50.42 262.45 50.45 263.45 50.69 264.45 50.72 265.45 50.95 266.45 50.97 267.45 51.20 268.45 51.42 269.45 51.57 270.45 51.95 271.45 52.30 272.45 52.65 273.45 52.98 274.45 53.31 275.45 53.62 276.45 53.93 277.45 54.22 278.45 54.51 279.45 54.79 280.45 55.07 281.45 55.33 282.45 55.59 283.45 55.85 284.45 56.10 285.45 56.11 286.45 56.11 287.45 56.11 288.45 56.11 289.45 56.11 290.45 56.11 291.45 56.11 292.45 56.11
22 Nov 2008 251.49 48.30 252.49 48.37 253.49 48.44 254.49 48.51 255.49 48.57 256.49 48.63 257.49 48.89 258.49 48.94 259.49 49.00 260.49 49.25 261.49 49.30 262.49 49.34 263.49 49.58 264.49 49.63 265.49 49.87 266.49 49.90 267.49 50.14 268.49 50.17 269.49 50.40 270.49 50.63 271.49 50.66 272.49 50.88 273.49 51.11 274.49 51.45 275.49 51.82 276.49 52.18 277.49 52.53 278.49 52.87 279.49 53.19 280.49 53.51 281.49 53.81 282.49 54.11 283.49 54.40 284.49 54.68 285.49 54.96 286.49 55.23 287.49 55.49 288.49 55.75 289.49 56.00 290.49 56.18 291.49 56.18
23 Nov 2008 250.53 46.90 251.53 46.99 252.53 47.07 253.53 47.15 254.53 47.43 255.53 47.51 256.53 47.58 257.53 47.65 258.53 47.72 259.53 47.78 260.53 48.04 261.53 48.10 262.53 48.16 263.53 48.42 264.53 48.47 265.53 48.72 266.53 48.77 267.53 49.01 268.53 49.06 269.53 49.30 270.53 49.54 271.53 49.58 272.53 49.81 273.53 50.04 274.53 50.28 275.53 50.51 276.53 50.73 277.53 50.96 278.53 51.18 279.53 51.41 280.53 51.65 281.53 52.01 282.53 52.35 283.53 52.69 284.53 53.02 285.53 53.34 286.53 53.65 287.53 53.95 288.53 54.24 289.53 54.53 290.53 54.81
24 Nov 2008 249.40 45.56 250.40 45.66 251.40 45.76 252.40 45.85 253.40 45.95 254.40 46.04 255.40 46.13 256.40 46.21 257.40 46.29 258.40 46.37 259.40 46.65 260.40 46.72 261.40 46.80 262.40 46.87 263.40 47.13 264.40 47.20 265.40 47.46 266.40 47.52 267.40 47.78 268.40 47.83 269.40 48.09 270.40 48.34 271.40 48.39 272.40 48.63 273.40 48.88 274.40 49.12 275.40 49.36 276.40 49.60 277.40 49.83 278.40 50.07 279.40 50.30 280.40 50.53 281.40 50.76 282.40 50.99 283.40 51.22 284.40 51.44 285.40 51.66 286.40 51.89 287.40 52.11 288.40 52.41 289.40 52.75 290.40 53.07 291.40 53.38
25 Nov 2008 248.42 44.19 249.42 44.30 250.42 44.41 251.42 44.52 252.42 44.63 253.42 44.73 254.42 44.83 255.42 44.93 256.42 45.02 257.42 45.12 258.42 45.21 259.42 45.30 260.42 45.38 261.42 45.47 262.42 45.75 263.42 45.82 264.42 45.90 265.42 46.17 266.42 46.25 267.42 46.51 268.42 46.58 269.42 46.85 270.42 46.91 271.42 47.17 272.42 47.42 273.42 47.68 274.42 47.93 275.42 48.18 276.42 48.43 277.42 48.68 278.42 48.92 279.42 49.17 280.42 49.41 281.42 49.65 282.42 49.89 283.42 50.12 284.42 50.36 285.42 50.59 286.42 50.82 287.42 51.05 288.42 51.28 289.42 51.50 290.42 51.73
26 Nov 2008 247.25 42.90 248.25 43.02 249.25 42.94 250.25 43.06 251.25 43.17 252.25 43.29 253.25 43.40 254.25 43.31 255.25 43.42 256.25 43.52 257.25 43.63 258.25 43.73 259.25 43.83 260.25 44.12 261.25 44.22 262.25 44.31 263.25 44.40 264.25 44.68 265.25 44.77 266.25 44.85 267.25 45.13 268.25 45.21 269.25 45.48 270.25 45.76 271.25 45.83 272.25 46.10 273.25 46.36 274.25 46.63 275.25 46.89 276.25 47.15 277.25 47.41 278.25 47.66 279.25 47.92 280.25 48.17 281.25 48.42 282.25 48.67 283.25 48.91 284.25 49.16 285.25 49.40 286.25 49.64 287.25 49.88 288.25 50.12 289.25 50.36
27 Nov 2008 246.26 41.44 247.26 41.56 248.26 41.49 249.26 41.61 250.26 41.73 251.26 41.86 252.26 41.77 253.26 41.89 254.26 42.01 255.26 42.12 256.26 42.23 257.26 42.34 258.26 42.45 259.26 42.56 260.26 42.66 261.26 42.77 262.26 42.87 263.26 42.96 264.26 43.26 265.26 43.35 266.26 43.45 267.26 43.74 268.26 43.82 269.26 44.11 270.26 44.39 271.26 44.47 272.26 44.75 273.26 45.03 274.26 45.30 275.26 45.58 276.26 45.85 277.26 46.11 278.26 46.38 279.26 46.64 280.26 46.91 281.26 47.17 282.26 47.43 283.26 47.68 284.26 47.94 285.26 48.19 286.26 48.44 287.26 48.69 288.26 48.94
28 Nov 2008 245.07 39.91 246.07 40.04 247.07 40.16 248.07 40.09 249.07 40.21 250.07 40.33 251.07 40.46 252.07 40.38 253.07 40.50 254.07 40.62 255.07 40.74 256.07 40.85 257.07 40.97 258.07 41.08 259.07 41.19 260.07 41.30 261.07 41.41 262.07 41.52 263.07 41.62 264.07 41.73 265.07 41.83 266.07 42.13 267.07 42.23 268.07 42.52 269.07 42.62 270.07 42.91 271.07 43.00 272.07 43.29 273.07 43.57 274.07 43.86 275.07 44.14 276.07 44.42 277.07 44.70 278.07 44.97 279.07 45.25 280.07 45.52 281.07 45.79 282.07 46.06 283.07 46.33 284.07 46.59 285.07 46.85 286.07 47.12 287.07 47.37
29 Nov 2008 244.07 38.07 245.07 38.39 246.07 38.71 247.07 38.64 248.07 38.76 249.07 38.88 250.07 38.80 251.07 38.92 252.07 39.04 253.07 39.16 254.07 39.08 255.07 39.20 256.07 39.32 257.07 39.43 258.07 39.55 259.07 39.66 260.07 39.78 261.07 39.89 262.07 40.00 263.07 40.11 264.07 40.22 265.07 40.52 266.07 40.63 267.07 40.73 268.07 41.03 269.07 41.13 270.07 41.43 271.07 41.53 272.07 41.82 273.07 42.12 274.07 42.41 275.07 42.70 276.07 42.99 277.07 43.27 278.07 43.56 279.07 43.84 280.07 44.12 281.07 44.40 282.07 44.68 283.07 44.95 284.07 45.23 285.07 45.50 286.07 45.77
30 Nov 2008 242.83 36.19 243.83 36.51 244.83 36.82 245.83 37.14 246.83 37.26 247.83 37.37 248.83 37.29 249.83 37.41 250.83 37.52 251.83 37.64 252.83 37.56 253.83 37.67 254.83 37.79 255.83 37.90 256.83 38.02 257.83 38.13 258.83 38.25 259.83 38.36 260.83 38.47 261.83 38.59 262.83 38.70 263.83 38.81 264.83 38.91 265.83 39.02 266.83 39.33 267.83 39.44 268.83 39.54 269.83 39.84 270.83 40.14 271.83 40.24 272.83 40.54 273.83 40.84 274.83 41.14 275.83 41.43 276.83 41.73 277.83 42.02 278.83 42.31 279.83 42.60 280.83 42.88 281.83 43.17 282.83 43.45 283.83 43.73
01 Dec 2008 241.81 34.23 242.81 34.54 243.81 34.85 244.81 35.15 245.81 35.46 246.81 35.77 247.81 35.88 248.81 35.99 249.81 35.90 250.81 36.01 251.81 36.12 252.81 36.23 253.81 36.14 254.81 36.26 255.81 36.37 256.81 36.48 257.81 36.59 258.81 36.70 259.81 36.81 260.81 36.92 261.81 37.03 262.81 37.14 263.81 37.25 264.81 37.36 265.81 37.67 266.81 37.78 267.81 37.88 268.81 38.19 269.81 38.29 270.81 38.60 271.81 38.70 272.81 39.00 273.81 39.30 274.81 39.60 275.81 39.90 276.81 40.20 277.81 40.49 278.81 40.79 279.81 41.08 280.81 41.37 281.81 41.66 282.81 41.95
02 Dec 2008 240.78 32.52 241.78 32.81 242.78 33.11 243.78 33.41 244.78 33.70 245.78 34.00 246.78 34.30 247.78 34.41 248.78 34.51 249.78 34.41 250.78 34.51 251.78 34.62 252.78 34.72 253.78 34.83 254.78 34.93 255.78 34.84 256.78 34.94 257.78 35.05 258.78 35.16 259.78 35.26 260.78 35.37 261.78 35.47 262.78 35.58 263.78 35.69 264.78 35.99 265.78 36.10 266.78 36.20 267.78 36.31 268.78 36.61 269.78 36.72 270.78 37.02 271.78 37.12 272.78 37.43 273.78 37.73 274.78 38.03 275.78 38.33 276.78 38.63 277.78 38.92 278.78 39.22 279.78 39.52 280.78 39.81 281.78 40.11
03 Dec 2008 239.50 30.55 240.50 30.80 241.50 30.99 242.50 31.41 243.50 31.70 244.50 31.99 245.50 32.28 246.50 32.57 247.50 32.87 248.50 32.96 249.50 33.05 250.50 32.95 251.50 33.04 252.50 33.14 253.50 33.24 254.50 33.34 255.50 33.43 256.50 33.53 257.50 33.63 258.50 33.73 259.50 33.83 260.50 33.93 261.50 34.03 262.50 34.14 263.50 34.24 264.50 34.34 265.50 34.44 266.50 34.54 267.50 34.84 268.50 34.94 269.50 35.05 270.50 35.35 271.50 35.65 272.50 35.75 273.50 36.05 274.50 36.35 275.50 36.65 276.50 36.95 277.50 37.24 278.50 37.54 279.50 37.84 280.50 38.14 281.50 38.43
04 Dec 2008 238.46 28.36 239.46 28.49 240.46 28.82 241.46 28.96 242.46 29.10 243.46 29.44 244.46 29.79 245.46 30.33 246.46 30.87 247.46 31.39 248.46 31.48 249.46 31.36 250.46 31.45 251.46 31.54 252.46 31.63 253.46 31.72 254.46 31.81 255.46 31.90 256.46 31.99 257.46 32.08 258.46 32.18 259.46 32.27 260.46 32.36 261.46 32.46 262.46 32.55 263.46 32.65 264.46 32.74 265.46 32.84 266.46 32.94 267.46 33.23 268.46 33.33 269.46 33.63 270.46 33.72 271.46 34.02 272.46 34.12 273.46 34.41 274.46 34.71 275.46 35.01 276.46 35.30 277.46 35.60 278.46 35.89 279.46 36.19 280.46 36.49
05 Dec 2008 237.13 26.69 238.13 26.75 239.13 26.81 240.13 26.88 241.13 27.16 242.13 27.23 243.13 27.32 244.13 27.60 245.13 27.89 246.13 28.19 247.13 28.69 248.13 29.18 249.13 29.68 250.13 30.05 251.13 30.13 252.13 30.21 253.13 30.29 254.13 30.37 255.13 30.46 256.13 30.54 257.13 30.63 258.13 30.71 259.13 30.80 260.13 30.89 261.13 30.97 262.13 31.06 263.13 31.15 264.13 31.24 265.13 31.53 266.13 31.62 267.13 31.71 268.13 31.80 269.13 32.09 270.13 32.18 271.13 32.47 272.13 32.57 273.13 32.86 274.13 33.15 275.13 33.44 276.13 33.73 277.13 34.03 278.13 34.32 279.13 34.61
06 Dec 2008 236.08 25.96 237.08 25.95 238.08 26.15 239.08 26.16 240.08 26.17 241.08 26.39 242.08 26.51 243.08 26.77 244.08 27.04 245.08 27.31 246.08 27.58 247.08 27.85 248.08 27.92 249.08 28.29 250.08 28.74 251.08 29.20 252.08 29.66 253.08 29.89 254.08 29.97 255.08 30.05 256.08 30.12 257.08 30.20 258.08 30.28 259.08 30.36 260.08 30.44 261.08 30.52 262.08 30.60 263.08 30.68 264.08 30.77 265.08 30.85 266.08 31.13 267.08 31.22 268.08 31.30 269.08 31.59 270.08 31.67 271.08 31.96 272.08 32.04 273.08 32.33 274.08 32.62 275.08 32.91 276.08 33.19 277.08 33.48 278.08 33.77
07 Dec 2008 235.01 25.25 236.01 25.39 237.01 25.55 238.01 25.50 239.01 25.66 240.01 25.63 241.01 25.82 242.01 26.08 243.01 26.34 244.01 26.61 245.01 26.87 246.01 27.34 247.01 27.40 248.01 27.47 249.01 27.53 250.01 27.72 251.01 28.13 252.01 28.54 253.01 28.96 254.01 29.38 255.01 29.55 256.01 29.62 257.01 29.69 258.01 29.76 259.01 29.84 260.01 29.91 261.01 30.19 262.01 30.26 263.01 30.34 264.01 30.41 265.01 30.49 266.01 30.77 267.01 30.85 268.01 30.92 269.01 31.20 270.01 31.28 271.01 31.56 272.01 31.64 273.01 31.92 274.01 32.21 275.01 32.49 276.01 32.77 277.01 33.05
08 Dec 2008 233.64 24.92 234.64 25.03 235.64 25.15 236.64 25.27 237.64 25.19 238.64 25.31 239.64 25.52 240.64 25.78 241.64 26.04 242.64 26.29 243.64 26.55 244.64 26.81 245.64 27.08 246.64 27.34 247.64 27.40 248.64 27.46 249.64 27.52 250.64 27.59 251.64 27.85 252.64 28.23 253.64 28.61 254.64 28.99 255.64 29.37 256.64 29.58 257.64 29.65 258.64 29.72 259.64 29.78 260.64 29.85 261.64 30.12 262.64 30.19 263.64 30.26 264.64 30.33 265.64 30.61 266.64 30.68 267.64 30.75 268.64 31.02 269.64 31.10 270.64 31.37 271.64 31.45 272.64 31.72 273.64 32.00 274.64 32.27
09 Dec 2008 232.56 24.67 233.56 24.75 234.56 24.84 235.56 24.93 236.56 25.02 237.56 25.12 238.56 25.31 239.56 25.57 240.56 25.82 241.56 26.08 242.56 26.34 243.56 26.60 244.56 26.85 245.56 27.11 246.56 27.17 247.56 27.23 248.56 27.29 249.56 27.35 250.56 27.41 251.56 27.54 252.56 27.88 253.56 28.22 254.56 28.56 255.56 28.91 256.56 29.26 257.56 29.61 258.56 29.71 259.56 29.77 260.56 29.84 261.56 29.90 262.56 29.97 263.56 30.23 264.56 30.30 265.56 30.37 266.56 30.63 267.56 30.70 268.56 30.97 269.56 31.04 270.56 31.31 271.56 31.38 272.56 31.65 273.56 31.92
10 Dec 2008 231.03 24.36 232.03 24.42 233.03 24.49 234.03 24.56 235.03 24.63 236.03 24.70 237.03 24.95 238.03 25.20 239.03 25.46 240.03 25.71 241.03 25.97 242.03 26.23 243.03 26.48 244.03 26.74 245.03 27.00 246.03 27.05 247.03 27.11 248.03 27.17 249.03 27.23 250.03 27.29 251.03 27.34 252.03 27.55 253.03 27.86 254.03 28.17 255.03 28.48 256.03 28.80 257.03 29.12 258.03 29.36 259.03 29.62 260.03 29.68 261.03 29.75 262.03 29.81 263.03 30.07 264.03 30.13 265.03 30.20 266.03 30.46 267.03 30.52 268.03 30.79 269.03 30.85 270.03 31.12 271.03 31.18 272.03 31.45 273.03 31.71
11 Dec 2008 229.94 24.15 230.94 24.20 231.94 24.45 232.94 24.51 233.94 24.56 234.94 24.62 235.94 24.79 236.94 25.05 237.94 25.30 238.94 25.56 239.94 25.82 240.94 26.08 241.94 26.33 242.94 26.59 243.94 26.85 244.94 26.90 245.94 26.96 246.94 27.02 247.94 27.08 248.94 27.13 249.94 27.19 250.94 27.33 251.94 27.62 252.94 27.90 253.94 28.19 254.94 28.48 255.94 28.77 256.94 29.07 257.94 29.36 258.94 29.52 259.94 29.57 260.94 29.63 261.94 29.89 262.94 29.95 263.94 30.01 264.94 30.27 265.94 30.34 266.94 30.60 267.94 30.66 268.94 30.92 269.94 30.98 270.94 31.24 271.94 31.50
12 Dec 2008 228.84 24.07 229.84 24.11 230.84 24.15 231.84 24.39 232.84 24.44 233.84 24.48 234.84 24.69 235.84 24.95 236.84 25.21 237.84 25.47 238.84 25.73 239.84 25.99 240.84 26.24 241.84 26.50 242.84 26.76 243.84 26.82 244.84 26.88 245.84 26.94 246.84 26.99 247.84 27.05 248.84 27.11 249.84 27.34 250.84 27.61 251.84 27.87 252.84 28.14 253.84 28.41 254.84 28.68 255.84 28.95 256.84 29.23 257.84 29.43 258.84 29.49 259.84 29.55 260.84 29.81 261.84 29.87 262.84 29.93 263.84 30.19 264.84 30.24 265.84 30.50 266.84 30.56 267.84 30.82 268.84 30.88 269.84 31.14 270.84 31.40
13 Dec 2008 227.47 23.83 228.47 23.86 229.47 23.90 230.47 24.13 231.47 24.17 232.47 24.21 233.47 24.44 234.47 24.64 235.47 24.90 236.47 25.16 237.47 25.43 238.47 25.69 239.47 25.95 240.47 26.21 241.47 26.27 242.47 26.33 243.47 26.39 244.47 26.45 245.47 26.54 246.47 26.78 247.47 27.03 248.47 27.28 249.47 27.53 250.47 27.78 251.47 28.03 252.47 28.28 253.47 28.54 254.47 28.79 255.47 29.05 256.47 29.17 257.47 29.22 258.47 29.28 259.47 29.54 260.47 29.60 261.47 29.66 262.47 29.92 263.47 29.98 264.47 30.24 265.47 30.29 266.47 30.55 267.47 30.61 268.47 30.87 269.47 31.13
14 Dec 2008 226.35 81.74 227.35 81.74 228.35 81.74 229.35 81.74 230.35 81.74 231.35 81.74 232.35 81.74 233.35 81.74 234.35 81.74 235.35 81.74 236.35 81.74 237.35 81.74 238.35 81.74 239.35 81.74 240.35 26.36 241.35 26.43 242.35 26.52 243.35 26.76 244.35 27.00 245.35 27.23 246.35 27.47 247.35 27.71 248.35 27.95 249.35 28.18 250.35 28.42 251.35 28.65 252.35 28.91 253.35 28.98 254.35 29.04 255.35 29.10 256.35 29.36 257.35 29.42 258.35 29.48 259.35 29.74 260.35 29.80 261.35 29.86 262.35 30.12 263.35 30.18 264.35 30.44 265.35 30.70 266.35 30.76 267.35 31.02 268.35 31.28
15 Dec 2008 225.23 85.45 226.23 85.45 227.23 85.45 228.23 85.45 229.23 85.45 230.23 85.45 231.23 85.45 232.23 85.45 233.23 85.45 234.23 85.45 235.23 85.45 236.23 85.45 237.23 85.45 238.23 85.45 239.23 85.45 240.23 85.45 241.23 85.45 242.23 85.45 243.23 85.45 244.23 85.45 245.23 85.45 246.23 85.45 247.23 85.45 248.23 85.45 249.23 85.45 250.23 85.45 251.23 85.45 252.23 28.76 253.23 28.82 254.23 29.08 255.23 29.15 256.23 29.21 257.23 29.47 258.23 29.54 259.23 29.80 260.23 29.86 261.23 30.12 262.23 30.19 263.23 30.45 264.23 30.51 265.23 30.77 266.23 31.03 267.23 31.29
16 Dec 2008 224.09 89.17 225.09 89.17 226.09 89.17 227.09 89.17 228.09 89.17 229.09 89.17 230.09 89.17 231.09 89.17 232.09 89.17 233.09 89.17 234.09 89.17 235.09 89.17 236.09 89.17 237.09 89.17 238.09 89.17 239.09 89.17 240.09 89.17 241.09 89.17 242.09 89.17 243.09 89.17 244.09 89.17 245.09 89.17 246.09 89.17 247.09 89.17 248.09 89.17 249.09 89.17 250.09 89.17 251.09 89.17 252.09 89.17 253.09 89.17 254.09 89.17 255.09 89.17 256.09 89.17 257.09 89.17 258.09 89.17 259.09 89.17 260.09 89.17 261.09 89.17 262.09 89.17 263.09 30.73 264.09 31.00 265.09 31.26 266.09 31.52
17 Dec 2008 222.55 92.76 223.55 92.76 224.55 92.76 225.55 92.76 226.55 92.76 227.55 92.76 228.55 92.76 229.55 92.76 230.55 92.76 231.55 92.76 232.55 92.76 233.55 92.76 234.55 92.76 235.55 92.76 236.55 92.76 237.55 92.76 238.55 92.76 239.55 92.76 240.55 92.76 241.55 92.76 242.55 92.76 243.55 92.76 244.55 92.76 245.55 92.76 246.55 92.76 247.55 92.76 248.55 92.76 249.55 92.76 250.55 92.76 251.55 92.76 252.55 92.76 253.55 92.76 254.55 92.76 255.55 92.76 256.55 92.76 257.55 92.76 258.55 92.76 259.55 92.76 260.55 92.76 261.55 92.76 262.55 92.76 263.55 92.76
18 Dec 2008 221.41 95.91 222.41 95.91 223.41 95.91 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91
19 Dec 2008 220.25 90.05 221.25 90.05 222.25 90.05 223.25 90.05 224.25 90.05 225.25 90.05 226.25 90.05 227.25 90.05 228.25 90.05 229.25 90.05 230.25 90.05 231.25 90.05 232.25 90.05 233.25 90.05 234.25 90.05 235.25 90.05 236.25 90.05 237.25 90.05 238.25 90.05 239.25 90.05 240.25 90.05 241.25 90.05 242.25 90.05 243.25 90.05 244.25 90.05 245.25 90.05 246.25 90.05 247.25 90.05 248.25 90.05 249.25 90.05 250.25 90.05 251.25 90.05 252.25 90.05 253.25 90.05 254.25 90.05 255.25 90.05 256.25 90.05 257.25 90.05 258.25 90.05 259.25 90.05 260.25 90.05 261.25 90.05
20 Dec 2008 218.66 67.88 219.66 67.88 220.66 67.88 221.66 67.88 222.66 67.88 223.66 67.88 224.66 67.88 225.66 67.88 226.66 67.88 227.66 67.88 228.66 67.88 229.66 67.88 230.66 67.88 231.66 67.88 232.66 67.88 233.66 67.88 234.66 67.88 235.66 67.88 236.66 67.88 237.66 67.88 238.66 67.88 239.66 67.88 240.66 67.88 241.66 67.88 242.66 67.88 243.66 67.88 244.66 67.88 245.66 67.88 246.66 67.88 247.66 67.88 248.66 67.88 249.66 67.88 250.66 67.88 251.66 67.88 252.66 67.88 253.66 67.88 254.66 67.88 255.66 67.88 256.66 67.88 257.66 67.88 258.66 67.88 259.66 67.88 260.66 67.88
21 Dec 2008 217.50 65.61 218.50 65.61 219.50 65.61 220.50 65.61 221.50 65.61 222.50 65.61 223.50 65.61 224.50 65.61 225.50 65.61 226.50 65.61 227.50 65.61 228.50 65.61 229.50 65.61 230.50 65.61 231.50 65.61 232.50 65.61 233.50 65.61 234.50 65.61 235.50 65.61 236.50 65.61 237.50 65.61 238.50 65.61 239.50 65.61 240.50 65.61 241.50 65.61 242.50 65.61 243.50 65.61 244.50 65.61 245.50 65.61 246.50 65.61 247.50 65.61 248.50 65.61 249.50 65.61 250.50 65.61 251.50 65.61 252.50 65.61 253.50 65.61 254.50 65.61 255.50 65.61 256.50 65.61 257.50 65.61 258.50 65.61 259.50 65.61
22 Dec 2008 216.32 63.61 217.32 63.61 218.32 63.61 219.32 63.61 220.32 63.61 221.32 63.61 222.32 63.61 223.32 63.61 224.32 63.61 225.32 63.61 226.32 63.61 227.32 63.61 228.32 63.61 229.32 63.61 230.32 63.61 231.32 63.61 232.32 63.61 233.32 63.61 234.32 63.61 235.32 63.61 236.32 63.61 237.32 63.61 238.32 63.61 239.32 63.61 240.32 63.61 241.32 63.61 242.32 63.61 243.32 63.61 244.32 63.61 245.32 63.61 246.32 63.61 247.32 63.61 248.32 63.61 249.32 63.61 250.32 63.61 251.32 63.61 252.32 63.61 253.32 63.61 254.32 63.61 255.32 63.61 256.32 63.61 257.32 63.61 258.32 63.61
23 Dec 2008 215.14 62.37 216.14 62.37 217.14 62.37 218.14 62.37 219.14 62.37 220.14 62.37 221.14 62.37 222.14 62.37 223.14 62.37 224.14 62.37 225.14 62.37 226.14 62.37 227.14 62.37 228.14 62.37 229.14 62.37 230.14 62.37 231.14 62.37 232.14 62.37 233.14 62.37 234.14 62.37 235.14 62.37 236.14 62.37 237.14 62.37 238.14 62.37 239.14 62.37 240.14 62.37 241.14 62.37 242.14 62.37 243.14 62.37 244.14 62.37 245.14 62.37 246.14 62.37 247.14 62.37 248.14 62.37 249.14 62.37 250.14 62.37 251.14 62.37 252.14 62.37 253.14 62.37 254.14 62.37 255.14 62.37 256.14 62.37 257.14 62.37
24 Dec 2008 213.49 61.21 214.49 61.21 215.49 61.21 216.49 61.21 217.49 61.21 218.49 61.21 219.49 61.21 220.49 61.21 221.49 61.21 222.49 61.21 223.49 61.21 224.49 61.21 225.49 61.21 226.49 61.21 227.49 61.21 228.49 61.21 229.49 61.21 230.49 61.21 231.49 61.21 232.49 61.21 233.49 61.21 234.49 61.21 235.49 61.21 236.49 61.21 237.49 61.21 238.49 61.21 239.49 61.21 240.49 61.21 241.49 61.21 242.49 61.21 243.49 61.21 244.49 61.21 245.49 61.21 246.49 61.21 247.49 61.21 248.49 61.21 249.49 61.21 250.49 61.21 251.49 61.21 252.49 61.21 253.49 61.21 254.49 61.21 255.49 61.21
25 Dec 2008 212.30 60.34 213.30 60.34 214.30 60.34 215.30 60.34 216.30 60.34 217.30 60.34 218.30 60.34 219.30 60.34 220.30 60.34 221.30 60.34 222.30 60.34 223.30 60.34 224.30 60.34 225.30 60.34 226.30 60.34 227.30 60.34 228.30 60.34 229.30 60.34 230.30 60.34 231.30 60.34 232.30 60.34 233.30 60.34 234.30 60.34 235.30 60.34 236.30 60.34 237.30 60.34 238.30 60.34 239.30 60.34 240.30 60.34 241.30 60.34 242.30 60.34 243.30 60.34 244.30 60.34 245.30 60.34 246.30 60.34 247.30 60.34 248.30 60.34 249.30 60.34 250.30 60.34 251.30 60.34 252.30 60.34 253.30 60.34 254.30 60.34
26 Dec 2008 211.10 59.53 212.10 59.53 213.10 59.53 214.10 59.53 215.10 59.53 216.10 59.53 217.10 59.53 218.10 59.53 219.10 59.53 220.10 59.53 221.10 59.53 222.10 59.53 223.10 59.53 224.10 59.53 225.10 59.53 226.10 59.53 227.10 59.53 228.10 59.53 229.10 59.53 230.10 59.53 231.10 59.53 232.10 59.53 233.10 59.53 234.10 59.53 235.10 59.53 236.10 59.53 237.10 59.53 238.10 59.53 239.10 59.53 240.10 59.53 241.10 59.53 242.10 59.53 243.10 59.53 244.10 59.53 245.10 59.53 246.10 59.53 247.10 59.53 248.10 59.53 249.10 59.53 250.10 59.53 251.10 59.53 252.10 59.53 253.10 59.53
27 Dec 2008 209.90 58.98 210.90 58.98 211.90 58.98 212.90 58.98 213.90 58.98 214.90 58.98 215.90 58.98 216.90 58.98 217.90 58.98 218.90 58.98 219.90 58.98 220.90 58.98 221.90 58.98 222.90 58.98 223.90 58.98 224.90 58.98 225.90 58.98 226.90 58.98 227.90 58.98 228.90 58.98 229.90 58.98 230.90 58.98 231.90 58.98 232.90 58.98 233.90 58.98 234.90 58.98 235.90 58.98 236.90 58.98 237.90 58.98 238.90 58.98 239.90 58.98 240.90 58.98 241.90 58.98 242.90 58.98 243.90 58.98 244.90 58.98 245.90 58.98 246.90 58.98 247.90 58.98 248.90 58.98 249.90 58.98 250.90 58.98 251.90 58.98
28 Dec 2008 208.69 57.25 209.69 57.47 210.69 57.50 211.69 57.72 212.69 57.75 213.69 57.97 214.69 58.19 215.69 58.22 216.69 58.44 217.69 58.48 218.69 58.48 219.69 58.48 220.69 58.48 221.69 58.48 222.69 58.48 223.69 58.48 224.69 58.48 225.69 58.48 226.69 58.48 227.69 58.48 228.69 58.48 229.69 58.48 230.69 58.48 231.69 58.48 232.69 58.48 233.69 58.48 234.69 58.48 235.69 58.48 236.69 58.48 237.69 58.48 238.69 58.48 239.69 58.48 240.69 58.48 241.69 58.48 242.69 58.48 243.69 58.48 244.69 58.48 245.69 58.48 246.69 58.48 247.69 58.48 248.69 58.48 249.69 58.48 250.69 58.48