;;File created using SAA zone 5 
23 Jul 2007 014.54 59.41 015.54 59.41 016.54 59.41 017.54 59.41 018.54 59.41 019.54 59.41 020.54 59.41 021.54 59.41 022.54 59.41 023.54 59.41 024.54 59.41
24 Jul 2007 013.46 59.87 014.46 59.87 015.46 59.87 016.46 59.87 017.46 59.87 018.46 59.87 019.46 59.87 020.46 59.87 021.46 59.87 022.46 59.87 023.46 59.87
25 Jul 2007 012.38 60.35 013.38 60.35 014.38 60.35 015.38 60.35 016.38 60.35 017.38 60.35 018.38 60.35 019.38 60.35 020.38 60.35 021.38 60.35 022.38 60.35
26 Jul 2007 011.30 61.07 012.30 61.07 013.30 61.07 014.30 61.07 015.30 61.07 016.30 61.07 017.30 61.07 018.30 61.07 019.30 61.07 020.30 61.07 021.30 61.07
27 Jul 2007 010.22 60.61 011.22 60.85 012.22 61.09 013.22 61.33 014.22 61.57 015.22 61.61 016.22 61.61 017.22 61.61 018.22 61.61 019.22 61.61 020.22 61.61
28 Jul 2007 009.15 58.73 010.15 58.97 011.15 59.22 012.15 59.46 013.15 59.71 014.15 59.95 015.15 59.99 016.15 60.04 017.15 60.08 018.15 60.12 019.15 60.17
29 Jul 2007 008.08 56.71 009.08 56.96 010.08 57.21 011.08 57.46 012.08 57.71 013.08 57.96 014.08 58.01 015.08 58.05 016.08 58.10 017.08 58.15 018.08 58.20
30 Jul 2007 007.02 54.54 008.02 54.80 009.02 55.06 010.02 55.31 011.02 55.57 012.02 55.62 013.02 55.68 014.02 55.73 015.02 55.78 016.02 55.83 017.02 55.89
31 Jul 2007 005.96 52.22 006.96 52.48 007.96 52.74 008.96 53.00 009.96 53.07 010.96 53.13 011.96 53.19 012.96 53.25 013.96 53.31 014.96 53.36 015.96 53.42
01 Aug 2007 004.90 49.73 005.90 50.00 006.90 50.06 007.90 50.13 008.90 50.20 009.90 50.27 010.90 50.33 011.90 50.40 012.90 50.46 013.90 50.53 014.90 50.59
02 Aug 2007 003.85 47.07 004.85 47.15 005.85 47.22 006.85 47.29 007.85 47.37 008.85 47.44 009.85 47.51 010.85 47.58 011.85 47.65 012.85 47.72 013.85 47.79
03 Aug 2007 002.80 43.87 003.80 43.95 004.80 44.03 005.80 44.10 006.80 44.18 007.80 44.26 008.80 44.33 009.80 44.41 010.80 44.49 011.80 44.56 012.80 44.64
04 Aug 2007 001.75 40.54 002.75 40.62 003.75 40.71 004.75 40.79 005.75 40.87 006.75 40.95 007.75 41.03 008.75 41.11 009.75 41.18 010.75 41.46 011.75 41.54
05 Aug 2007 000.71 37.14 001.71 37.22 002.71 37.30 003.71 37.38 004.71 37.46 005.71 37.54 006.71 37.62 007.71 37.70 008.71 37.99 009.71 38.07 010.71 38.15
06 Aug 2007 359.68 33.69 000.68 33.77 001.68 33.85 002.68 33.93 003.68 34.01 004.68 34.09 005.68 34.37 006.68 34.45 007.68 34.54 008.68 34.82 009.68 34.90
07 Aug 2007 358.65 30.26 359.65 30.34 000.65 30.42 001.65 30.49 002.65 30.77 003.65 30.85 004.65 30.93 005.65 31.21 006.65 31.29 007.65 31.37 008.65 31.65
08 Aug 2007 357.62 26.90 358.62 26.97 359.62 27.25 000.62 27.32 001.62 27.39 002.62 27.67 003.62 27.74 004.62 27.82 005.62 28.09 006.62 28.17 007.62 28.44
09 Aug 2007 356.60 23.85 357.60 23.91 358.60 23.98 359.60 24.25 000.60 24.32 001.60 24.38 002.60 24.65 003.60 24.72 004.60 24.99 005.60 25.06 006.60 25.34
10 Aug 2007 355.58 21.88 356.58 21.99 357.58 22.05 358.58 22.31 359.58 22.37 000.58 22.63 001.58 22.70 002.58 22.96 003.58 23.03 004.58 23.29 005.58 23.36
11 Aug 2007 354.57 21.66 355.57 21.77 356.57 21.89 357.57 22.02 358.57 22.35 359.57 22.48 000.57 22.82 001.57 22.97 002.57 23.31 003.57 23.47 004.57 23.73
12 Aug 2007 353.56 21.69 354.56 21.76 355.56 21.84 356.56 22.13 357.56 22.22 358.56 22.31 359.56 22.61 000.56 22.71 001.56 23.01 002.56 23.12 003.56 23.43
13 Aug 2007 352.55 21.92 353.55 22.17 354.55 22.22 355.55 22.27 356.55 22.53 357.55 22.58 358.55 22.64 359.55 22.91 000.55 22.98 001.55 23.25 002.55 23.41
14 Aug 2007 351.55 19.48 352.55 19.50 353.55 19.52 354.55 19.75 355.55 19.97 356.55 20.01 357.55 20.25 358.55 20.29 359.55 20.54 000.55 20.78 001.55 20.82
15 Aug 2007 350.56 16.97 351.56 17.05 352.56 17.09 353.56 17.33 354.56 17.37 355.56 17.61 356.56 17.85 357.56 17.89 358.56 18.13 359.56 18.37 000.56 18.41
16 Aug 2007 349.57 14.53 350.57 14.57 351.57 14.61 352.57 14.85 353.57 14.90 354.57 15.13 355.57 15.37 356.57 15.41 357.57 15.65 358.57 15.89 359.57 15.93
17 Aug 2007 348.58 12.32 349.58 12.40 350.58 12.60 351.58 12.65 352.58 12.89 353.58 12.93 354.58 13.17 355.58 13.21 356.58 13.45 357.58 13.69 358.58 13.73
18 Aug 2007 347.60 10.28 348.60 10.26 349.60 10.44 350.60 10.49 351.60 10.73 352.60 10.78 353.60 11.02 354.60 11.06 355.60 11.31 356.60 11.55 357.60 11.59
19 Aug 2007 346.63 08.26 347.63 08.43 348.63 08.40 349.63 08.57 350.63 08.62 351.63 08.87 352.63 08.92 353.63 09.16 354.63 09.21 355.63 09.45 356.63 09.70
20 Aug 2007 345.66 06.52 346.66 06.69 347.66 06.86 348.66 06.83 349.66 06.99 350.66 06.97 351.66 07.13 352.66 07.29 353.66 07.54 354.66 07.59 355.66 07.84
21 Aug 2007 344.69 04.99 345.69 04.96 346.69 05.12 347.69 05.29 348.69 05.26 349.69 05.42 350.69 05.39 351.69 05.56 352.69 05.72 353.69 05.89 354.69 05.91
22 Aug 2007 343.73 03.28 344.73 03.45 345.73 03.42 346.73 03.59 347.73 03.75 348.73 03.72 349.73 03.89 350.73 04.05 351.73 04.02 352.73 04.18 353.73 04.35
23 Aug 2007 349.77 02.60 350.77 02.77 351.77 02.94 352.77 03.10
24 Aug 2007 341.82 60.73
25 Aug 2007 340.87 60.52 341.87 60.52 342.87 60.52 343.87 60.52 344.87 60.52 345.87 60.52
26 Aug 2007 339.92 53.83 340.92 53.83 341.92 53.83 342.92 53.83 343.92 53.83 344.92 53.83 345.92 53.83 346.92 53.83 347.92 53.83 348.92 53.83 349.92 53.83
27 Aug 2007 338.98 53.74 339.98 53.74 340.98 53.74 341.98 53.74 342.98 53.74 343.98 53.74 344.98 53.74 345.98 53.74 346.98 53.74 347.98 53.74 348.98 53.74
28 Aug 2007 338.05 53.67 339.05 53.67 340.05 53.67 341.05 53.67 342.05 53.67 343.05 53.67 344.05 53.67 345.05 53.67 346.05 53.67 347.05 53.67 348.05 53.67
29 Aug 2007 337.12 53.61 338.12 53.61 339.12 53.61 340.12 53.61 341.12 53.61 342.12 53.61 343.12 53.61 344.12 53.61 345.12 53.61 346.12 53.61 347.12 53.61
30 Aug 2007 336.19 53.57 337.19 53.57 338.19 53.57 339.19 53.57 340.19 53.57 341.19 53.57 342.19 53.57 343.19 53.57 344.19 53.57 345.19 53.57 346.19 53.57
31 Aug 2007 335.26 55.71 336.26 55.71 337.26 55.71 338.26 55.71 339.26 55.71 340.26 55.71 341.26 55.71 342.26 55.71 343.26 55.71 344.26 55.71 345.26 55.71
01 Sep 2007 334.34 55.71 335.34 55.71 336.34 55.71 337.34 55.71 338.34 55.71 339.34 55.71 340.34 55.71 341.34 55.71 342.34 55.71 343.34 55.71 344.34 55.71
02 Sep 2007 333.43 56.72 334.43 56.72 335.43 56.72 336.43 56.72 337.43 56.72 338.43 56.72 339.43 56.72 340.43 56.72 341.43 56.72 342.43 56.72 343.43 56.72
03 Sep 2007 332.52 56.72 333.52 56.72 334.52 56.72 335.52 56.72 336.52 56.72 337.52 56.72 338.52 56.72 339.52 56.72 340.52 56.72 341.52 56.72 342.52 56.72
04 Sep 2007 331.61 56.74 332.61 56.74 333.61 56.74 334.61 56.74 335.61 56.74 336.61 56.74 337.61 56.74 338.61 56.74 339.61 56.74 340.61 56.74 341.61 56.74
05 Sep 2007 330.70 56.97 331.70 56.97 332.70 56.97 333.70 56.97 334.70 56.97 335.70 56.97 336.70 56.97 337.70 56.97 338.70 56.97 339.70 56.97 340.70 56.97
06 Sep 2007 329.80 57.02 330.80 57.02 331.80 57.02 332.80 57.02 333.80 57.02 334.80 57.02 335.80 57.02 336.80 57.02 337.80 57.02 338.80 57.02 339.80 57.02
07 Sep 2007 328.90 57.08 329.90 57.08 330.90 57.08 331.90 57.08 332.90 57.08 333.90 57.08 334.90 57.08 335.90 57.08 336.90 57.08 337.90 57.08 338.90 57.08
08 Sep 2007 328.01 57.15 329.01 57.15 330.01 57.15 331.01 57.15 332.01 57.15 333.01 57.15 334.01 57.15 335.01 57.15 336.01 57.15 337.01 57.15 338.01 57.15
09 Sep 2007 327.12 57.44 328.12 57.44 329.12 57.44 330.12 57.44 331.12 57.44 332.12 57.44 333.12 57.44 334.12 57.44 335.12 57.44 336.12 57.44 337.12 57.44
10 Sep 2007 326.23 57.54 327.23 57.54 328.23 57.54 329.23 57.54 330.23 57.54 331.23 57.54 332.23 57.54 333.23 57.54 334.23 57.54 335.23 57.54 336.23 57.54
11 Sep 2007 325.35 57.66 326.35 57.66 327.35 57.66 328.35 57.66 329.35 57.66 330.35 57.66 331.35 57.66 332.35 57.66 333.35 57.66 334.35 57.66 335.35 57.66
12 Sep 2007 324.46 58.00 325.46 58.00 326.46 58.00 327.46 58.00 328.46 58.00 329.46 58.00 330.46 58.00 331.46 58.00 332.46 58.00 333.46 58.00 334.46 58.00
13 Sep 2007 323.58 58.16 324.58 58.16 325.58 58.16 326.58 58.16 327.58 58.16 328.58 58.16 329.58 58.16 330.58 58.16 331.58 58.16 332.58 58.16 333.58 58.16
14 Sep 2007 322.71 57.97 323.71 58.00 324.71 58.03 325.71 58.06 326.71 58.09 327.71 58.12 328.71 58.35 329.71 58.38 330.71 58.40 331.71 58.43 332.71 58.46
15 Sep 2007 321.83 56.47 322.83 56.50 323.83 56.54 324.83 56.58 325.83 56.61 326.83 56.65 327.83 56.68 328.83 56.71 329.83 56.75 330.83 56.98 331.83 57.01
16 Sep 2007 320.96 54.67 321.96 54.71 322.96 54.76 323.96 54.80 324.96 54.84 325.96 55.09 326.96 55.13 327.96 55.17 328.96 55.21 329.96 55.24 330.96 55.28
17 Sep 2007 320.09 52.97 321.09 53.02 322.09 53.07 323.09 53.12 324.09 53.18 325.09 53.23 326.09 53.27 327.09 53.32 328.09 53.37 329.09 53.62 330.09 53.66
18 Sep 2007 319.22 50.96 320.22 51.02 321.22 51.08 322.22 51.34 323.22 51.40 324.22 51.46 325.22 51.52 326.22 51.57 327.22 51.63 328.22 51.68 329.22 51.74
19 Sep 2007 318.36 49.04 319.36 49.11 320.36 49.18 321.36 49.24 322.36 49.31 323.36 49.38 324.36 49.44 325.36 49.51 326.36 49.57 327.36 49.83 328.36 49.89
20 Sep 2007 317.50 47.00 318.50 47.08 319.50 47.16 320.50 47.23 321.50 47.31 322.50 47.38 323.50 47.45 324.50 47.52 325.50 47.59 326.50 47.66 327.50 47.73
21 Sep 2007 316.64 44.65 317.64 44.74 318.64 44.82 319.64 44.90 320.64 44.98 321.64 45.06 322.64 45.14 323.64 45.22 324.64 45.30 325.64 45.37 326.64 45.65
22 Sep 2007 315.78 42.40 316.78 42.49 317.78 42.57 318.78 42.66 319.78 42.74 320.78 42.83 321.78 42.91 322.78 42.99 323.78 43.07 324.78 43.16 325.78 43.24
23 Sep 2007 314.92 39.84 315.92 39.93 316.92 40.02 317.92 40.11 318.92 40.19 319.92 40.28 320.92 40.36 321.92 40.45 322.92 40.53 323.92 40.82 324.92 40.90
24 Sep 2007 314.06 37.39 315.06 37.28 316.06 37.37 317.06 37.65 318.06 37.74 319.06 37.82 320.06 37.91 321.06 38.00 322.06 38.08 323.06 38.17 324.06 38.25
25 Sep 2007 313.21 34.65 314.21 34.74 315.21 34.82 316.21 34.91 317.21 34.99 318.21 35.07 319.21 35.16 320.21 35.24 321.21 35.53 322.21 35.61 323.21 35.70
26 Sep 2007 312.36 31.84 313.36 31.92 314.36 32.20 315.36 32.28 316.36 32.36 317.36 32.44 318.36 32.52 319.36 32.60 320.36 32.68 321.36 32.76 322.36 33.05
27 Sep 2007 311.50 29.15 312.50 18.86 313.50 19.11 314.50 19.37 315.50 19.82 316.50 20.08 317.50 20.34 318.50 20.60 319.50 29.96 320.50 30.04 321.50 30.11
28 Sep 2007 310.65 26.56 311.65 26.69 312.65 26.76 313.65 26.83 314.65 26.90 315.65 26.97 316.65 27.04 317.65 27.11 318.65 27.38 319.65 27.45 320.65 27.53
29 Sep 2007 309.80 25.31 310.80 25.47 311.80 25.63 312.80 25.99 313.80 26.16 314.80 26.37 315.80 26.44 316.80 26.50 317.80 26.77 318.80 26.84 319.80 26.90
30 Sep 2007 308.95 24.91 309.95 25.03 310.95 25.16 311.95 25.29 312.95 25.42 313.95 25.75 314.95 25.89 315.95 26.24 316.95 26.56 317.95 26.82 318.95 26.88
01 Oct 2007 308.10 24.78 309.10 24.87 310.10 24.96 311.10 25.06 312.10 25.16 313.10 25.26 314.10 25.37 315.10 25.68 316.10 25.79 317.10 26.10 318.10 26.42
02 Oct 2007 307.26 24.72 308.26 24.79 309.26 24.85 310.26 24.92 311.26 24.99 312.26 25.06 313.26 25.14 314.26 25.42 315.26 25.50 316.26 25.58 317.26 25.87
03 Oct 2007 306.41 24.52 307.41 24.57 308.41 24.61 309.41 24.85 310.41 24.90 311.41 24.95 312.41 25.00 313.41 25.05 314.41 25.31 315.41 25.37 316.41 25.43
04 Oct 2007 305.56 21.56 306.56 21.59 307.56 21.82 308.56 21.85 309.56 21.90 310.56 21.95 311.56 22.00 312.56 22.17 313.56 22.30 314.56 22.35 315.56 22.48
05 Oct 2007 304.71 18.42 305.71 18.52 306.71 18.57 307.71 18.66 308.71 18.68 309.71 18.73 310.71 18.78 311.71 19.03 312.71 19.08 313.71 19.13 314.71 19.19
06 Oct 2007 303.86 15.36 304.86 15.42 305.86 15.52 306.86 15.53 307.86 15.59 308.86 15.73 309.86 15.74 310.86 15.95 311.86 16.00 312.86 16.05 313.86 16.17
07 Oct 2007 303.02 12.49 304.02 12.68 305.02 12.68 306.02 12.68 307.02 12.88 308.02 12.95 309.02 13.07 310.02 13.07 311.02 13.12 312.02 13.27 313.02 13.43
08 Oct 2007 302.17 09.85 303.17 10.05 304.17 10.04 305.17 10.05 306.17 10.22 307.17 10.22 308.17 10.41 309.17 10.40 310.17 10.60 311.17 10.63
09 Oct 2007 291.32 65.79 292.32 65.79 293.32 65.79 294.32 65.79 295.32 65.79 296.32 06.98 297.32 07.18 298.32 07.17 299.32 07.16 300.32 07.35 301.32 07.34 302.32 07.53 303.32 07.52 304.32 07.71 305.32 07.70 306.32 07.89 307.32 07.88 308.32 08.07 309.32 08.06 310.32 08.25 311.32 08.44 312.32 08.63 313.32 08.82 314.32 09.01 315.32 09.20 316.32 09.39 317.32 09.58 318.32 09.76 319.32 09.95 320.32 10.14 321.32 10.33
10 Oct 2007 290.47 65.04 291.47 65.04 292.47 65.04 293.47 65.04 294.47 65.04 295.47 65.04 296.47 65.04 297.47 65.04 298.47 65.04 299.47 65.04 300.47 65.04 301.47 05.12 302.47 05.31 303.47 05.30 304.47 05.49 305.47 05.68 306.47 05.67 307.47 05.85 308.47 06.04 309.47 06.23 310.47 06.42 311.47 06.60 312.47 06.79 313.47 06.98 314.47 07.16 315.47 07.35 316.47 07.53 317.47 07.72 318.47 07.90 319.47 08.09 320.47 08.27
11 Oct 2007 289.62 64.13 290.62 64.13 291.62 64.13 292.62 64.13 293.62 64.13 294.62 64.13 295.62 64.13 296.62 64.13 297.62 64.13 298.62 64.13 299.62 64.13 300.62 64.13 301.62 64.13 302.62 64.13 303.62 64.13 304.62 64.13 305.62 64.13 306.62 03.73 307.62 03.92 308.62 04.10 309.62 04.29 310.62 04.47 311.62 04.66 312.62 04.84 313.62 05.02 314.62 05.21 315.62 05.38 316.62 05.58 317.62 05.73 318.62 05.95 319.62 06.07
12 Oct 2007 288.77 63.56 289.77 63.56 290.77 63.56 291.77 63.56 292.77 63.56 293.77 63.56 294.77 63.56 295.77 63.56 296.77 63.56 297.77 63.56 298.77 63.56 299.77 63.56 300.77 63.56 301.77 63.56 302.77 63.56 303.77 63.56 304.77 63.56 305.77 63.56 306.77 63.56 307.77 63.56 308.77 63.56 309.77 63.56 310.77 63.56 311.77 02.65 312.77 02.94 313.77 03.03 314.77 03.11 315.77 03.40 316.77 03.48 317.77 03.76 318.77 03.84
13 Oct 2007 287.92 62.97 288.92 62.97 289.92 62.97 290.92 62.97 291.92 62.97 292.92 62.97 293.92 62.97 294.92 62.97 295.92 62.97 296.92 62.97 297.92 62.97 298.92 62.97 299.92 62.97 300.92 62.97 301.92 62.97 302.92 62.97 303.92 62.97 304.92 62.97 305.92 62.97 306.92 62.97 307.92 62.97 308.92 62.97 309.92 62.97 310.92 62.97 311.92 62.97 312.92 62.97 313.92 62.97 314.92 62.97 315.92 62.97
14 Oct 2007 287.07 62.36 288.07 62.36 289.07 62.36 290.07 62.36 291.07 62.36 292.07 62.36 293.07 62.36 294.07 62.36 295.07 62.36 296.07 62.36 297.07 62.36 298.07 62.36 299.07 62.36 300.07 62.36 301.07 62.36 302.07 62.36 303.07 62.36 304.07 62.36 305.07 62.36 306.07 62.36 307.07 62.36 308.07 62.36 309.07 62.36 310.07 62.36 311.07 62.36 312.07 62.36 313.07 62.36 314.07 62.36 315.07 62.36 316.07 62.36 317.07 62.36
15 Oct 2007 286.22 54.56 287.22 54.56 288.22 54.56 289.22 54.56 290.22 54.56 291.22 54.56 292.22 54.56 293.22 54.56 294.22 54.56 295.22 54.56 296.22 54.56 297.22 54.56 298.22 54.56 299.22 54.56 300.22 54.56 301.22 54.56 302.22 54.56 303.22 54.56 304.22 54.56 305.22 54.56 306.22 54.56 307.22 54.56 308.22 54.56 309.22 54.56 310.22 54.56 311.22 54.56 312.22 54.56 313.22 54.56 314.22 54.56 315.22 54.56 316.22 54.56
16 Oct 2007 285.36 56.12 286.36 56.12 287.36 56.12 288.36 56.12 289.36 56.12 290.36 56.12 291.36 56.12 292.36 56.12 293.36 56.12 294.36 56.12 295.36 56.12 296.36 56.12 297.36 56.12 298.36 56.12 299.36 56.12 300.36 56.12 301.36 56.12 302.36 56.12 303.36 56.12 304.36 56.12 305.36 56.12 306.36 56.12 307.36 56.12 308.36 56.12 309.36 56.12 310.36 56.12 311.36 56.12 312.36 56.12 313.36 56.12 314.36 56.12 315.36 56.12
17 Oct 2007 284.50 56.04 285.50 56.04 286.50 56.04 287.50 56.04 288.50 56.04 289.50 56.04 290.50 56.04 291.50 56.04 292.50 56.04 293.50 56.04 294.50 56.04 295.50 56.04 296.50 56.04 297.50 56.04 298.50 56.04 299.50 56.04 300.50 56.04 301.50 56.04 302.50 56.04 303.50 56.04 304.50 56.04 305.50 56.04 306.50 56.04 307.50 56.04 308.50 56.04 309.50 56.04 310.50 56.04 311.50 56.04 312.50 56.04 313.50 56.04 314.50 56.04
18 Oct 2007 283.65 57.67 284.65 57.67 285.65 57.67 286.65 57.67 287.65 57.67 288.65 57.67 289.65 57.67 290.65 57.67 291.65 57.67 292.65 57.67 293.65 57.67 294.65 57.67 295.65 57.67 296.65 57.67 297.65 57.67 298.65 57.67 299.65 57.67 300.65 57.67 301.65 57.67 302.65 57.67 303.65 57.67 304.65 57.67 305.65 57.67 306.65 57.67 307.65 57.67 308.65 57.67 309.65 57.67 310.65 57.67 311.65 57.67 312.65 57.67 313.65 57.67
19 Oct 2007 282.79 57.55 283.79 57.55 284.79 57.55 285.79 57.55 286.79 57.55 287.79 57.55 288.79 57.55 289.79 57.55 290.79 57.55 291.79 57.55 292.79 57.55 293.79 57.55 294.79 57.55 295.79 57.55 296.79 57.55 297.79 57.55 298.79 57.55 299.79 57.55 300.79 57.55 301.79 57.55 302.79 57.55 303.79 57.55 304.79 57.55 305.79 57.55 306.79 57.55 307.79 57.55 308.79 57.55 309.79 57.55 310.79 57.55 311.79 57.55
20 Oct 2007 281.93 57.45 282.93 57.45 283.93 57.45 284.93 57.45 285.93 57.45 286.93 57.45 287.93 57.45 288.93 57.45 289.93 57.45 290.93 57.45 291.93 57.45 292.93 57.45 293.93 57.45 294.93 57.45 295.93 57.45 296.93 57.45 297.93 57.45 298.93 57.45 299.93 57.45 300.93 57.45 301.93 57.45 302.93 57.45 303.93 57.45 304.93 57.45 305.93 57.45 306.93 57.45 307.93 57.45 308.93 57.45 309.93 57.45 310.93 57.45 311.93 57.45
21 Oct 2007 281.06 57.16 282.06 57.16 283.06 57.16 284.06 57.16 285.06 57.16 286.06 57.16 287.06 57.16 288.06 57.16 289.06 57.16 290.06 57.16 291.06 57.16 292.06 57.16 293.06 57.16 294.06 57.16 295.06 57.16 296.06 57.16 297.06 57.16 298.06 57.16 299.06 57.16 300.06 57.16 301.06 57.16 302.06 57.16 303.06 57.16 304.06 57.16 305.06 57.16 306.06 57.16 307.06 57.16 308.06 57.16 309.06 57.16 310.06 57.16 311.06 57.16
22 Oct 2007 280.20 57.08 281.20 57.08 282.20 57.08 283.20 57.08 284.20 57.08 285.20 57.08 286.20 57.08 287.20 57.08 288.20 57.08 289.20 57.08 290.20 57.08 291.20 57.08 292.20 57.08 293.20 57.08 294.20 57.08 295.20 57.08 296.20 57.08 297.20 57.08 298.20 57.08 299.20 57.08 300.20 57.08 301.20 57.08 302.20 57.08 303.20 57.08 304.20 57.08 305.20 57.08 306.20 57.08 307.20 57.08 308.20 57.08 309.20 57.08 310.20 57.08
23 Oct 2007 279.33 57.02 280.33 57.02 281.33 57.02 282.33 57.02 283.33 57.02 284.33 57.02 285.33 57.02 286.33 57.02 287.33 57.02 288.33 57.02 289.33 57.02 290.33 57.02 291.33 57.02 292.33 57.02 293.33 57.02 294.33 57.02 295.33 57.02 296.33 57.02 297.33 57.02 298.33 57.02 299.33 57.02 300.33 57.02 301.33 57.02 302.33 57.02 303.33 57.02 304.33 57.02 305.33 57.02 306.33 57.02 307.33 57.02 308.33 57.02 309.33 57.02
24 Oct 2007 278.46 56.98 279.46 56.98 280.46 56.98 281.46 56.98 282.46 56.98 283.46 56.98 284.46 56.98 285.46 56.98 286.46 56.98 287.46 56.98 288.46 56.98 289.46 56.98 290.46 56.98 291.46 56.98 292.46 56.98 293.46 56.98 294.46 56.98 295.46 56.98 296.46 56.98 297.46 56.98 298.46 56.98 299.46 56.98 300.46 56.98 301.46 56.98 302.46 56.98 303.46 56.98 304.46 56.98 305.46 56.98 306.46 56.98 307.46 56.98 308.46 56.98
25 Oct 2007 277.59 56.74 278.59 56.74 279.59 56.74 280.59 56.74 281.59 56.74 282.59 56.74 283.59 56.74 284.59 56.74 285.59 56.74 286.59 56.74 287.59 56.74 288.59 56.74 289.59 56.74 290.59 56.74 291.59 56.74 292.59 56.74 293.59 56.74 294.59 56.74 295.59 56.74 296.59 56.74 297.59 56.74 298.59 56.74 299.59 56.74 300.59 56.74 301.59 56.74 302.59 56.74 303.59 56.74 304.59 56.74 305.59 56.74 306.59 56.74 307.59 56.74
26 Oct 2007 276.71 56.72 277.71 56.72 278.71 56.72 279.71 56.72 280.71 56.72 281.71 56.72 282.71 56.72 283.71 56.72 284.71 56.72 285.71 56.72 286.71 56.72 287.71 56.72 288.71 56.72 289.71 56.72 290.71 56.72 291.71 56.72 292.71 56.72 293.71 56.72 294.71 56.72 295.71 56.72 296.71 56.72 297.71 56.72 298.71 56.72 299.71 56.72 300.71 56.72 301.71 56.72 302.71 56.72 303.71 56.72 304.71 56.72 305.71 56.72 306.71 56.72
27 Oct 2007 275.83 56.72 276.83 56.72 277.83 56.72 278.83 56.72 279.83 56.72 280.83 56.72 281.83 56.72 282.83 56.72 283.83 56.72 284.83 56.72 285.83 56.72 286.83 56.72 287.83 56.72 288.83 56.72 289.83 56.72 290.83 56.72 291.83 56.72 292.83 56.72 293.83 56.72 294.83 56.72 295.83 56.72 296.83 56.72 297.83 56.72 298.83 56.72 299.83 56.72 300.83 56.72 301.83 56.72 302.83 56.72 303.83 56.72 304.83 56.72 305.83 56.72
28 Oct 2007 274.95 56.72 275.95 56.72 276.95 56.72 277.95 56.72 278.95 56.72 279.95 56.72 280.95 56.72 281.95 56.72 282.95 56.72 283.95 56.72 284.95 56.72 285.95 56.72 286.95 56.72 287.95 56.72 288.95 56.72 289.95 56.72 290.95 56.72 291.95 56.72 292.95 56.72 293.95 56.72 294.95 56.72 295.95 56.72 296.95 56.72 297.95 56.72 298.95 56.72 299.95 56.72 300.95 56.72 301.95 56.72 302.95 56.72 303.95 56.72 304.95 56.72
29 Oct 2007 273.82 56.74 274.82 56.74 275.82 56.74 276.82 56.74 277.82 56.74 278.82 56.74 279.82 56.74 280.82 56.74 281.82 56.74 282.82 56.74 283.82 56.74 284.82 56.74 285.82 56.74 286.82 56.74 287.82 56.74 288.82 56.74 289.82 56.74 290.82 56.74 291.82 56.74 292.82 56.74 293.82 56.74 294.82 56.74 295.82 56.74 296.82 56.74 297.82 56.74 298.82 56.74 299.82 56.74 300.82 56.74 301.82 56.74 302.82 56.74 303.82 56.74 304.82 56.74 305.82 56.74 306.82 56.74 307.82 56.74 308.82 56.74 309.82 56.74 310.82 56.74 311.82 56.74
30 Oct 2007 272.93 56.27 273.93 56.29 274.93 56.51 275.93 56.52 276.93 56.54 277.93 56.75 278.93 56.77 279.93 56.78 280.93 56.79 281.93 56.97 282.93 56.97 283.93 56.97 284.93 56.97 285.93 56.97 286.93 56.97 287.93 56.97 288.93 56.97 289.93 56.97 290.93 56.97 291.93 56.97 292.93 56.97 293.93 56.97 294.93 56.97 295.93 56.97 296.93 56.97 297.93 56.97 298.93 56.97 299.93 56.97 300.93 56.97 301.93 56.97 302.93 56.97 303.93 56.97 304.93 56.97 305.93 56.97 306.93 56.97 307.93 56.97 308.93 56.97 309.93 56.97 310.93 56.97
31 Oct 2007 271.99 54.95 272.99 55.17 273.99 55.20 274.99 55.22 275.99 55.24 276.99 55.46 277.99 55.48 278.99 55.50 279.99 55.52 280.99 55.73 281.99 55.75 282.99 55.96 283.99 55.98 284.99 55.99 285.99 56.21 286.99 56.22 287.99 56.43 288.99 56.44 289.99 56.65 290.99 56.66 291.99 56.89 292.99 57.01 293.99 57.01 294.99 57.01 295.99 57.01 296.99 57.01 297.99 57.01 298.99 57.01 299.99 57.01 300.99 57.01 301.99 57.01 302.99 57.01 303.99 57.01 304.99 57.01 305.99 57.01 306.99 57.01 307.99 57.01 308.99 57.01 309.99 57.01
01 Nov 2007 271.10 53.78 272.10 53.81 273.10 53.84 274.10 53.87 275.10 54.10 276.10 54.13 277.10 54.16 278.10 54.18 279.10 54.41 280.10 54.43 281.10 54.45 282.10 54.67 283.10 54.69 284.10 54.71 285.10 54.93 286.10 54.95 287.10 55.17 288.10 55.18 289.10 55.40 290.10 55.41 291.10 55.63 292.10 55.64 293.10 55.85 294.10 56.07 295.10 56.30 296.10 56.55 297.10 56.79 298.10 57.03 299.10 57.07 300.10 57.07 301.10 57.07 302.10 57.07 303.10 57.07 304.10 57.07 305.10 57.07 306.10 57.07 307.10 57.07 308.10 57.07 309.10 57.07
02 Nov 2007 270.14 52.31 271.14 52.56 272.14 52.60 273.14 52.64 274.14 52.68 275.14 52.72 276.14 52.75 277.14 52.99 278.14 53.02 279.14 53.05 280.14 53.08 281.14 53.31 282.14 53.34 283.14 53.37 284.14 53.59 285.14 53.62 286.14 53.84 287.14 53.87 288.14 54.09 289.14 54.11 290.14 54.33 291.14 54.35 292.14 54.56 293.14 54.58 294.14 54.80 295.14 55.01 296.14 55.23 297.14 55.37 298.14 55.63 299.14 55.89 300.14 56.14 301.14 56.40 302.14 56.64 303.14 56.89 304.14 57.13 305.14 57.14 306.14 57.14 307.14 57.14 308.14 57.14
03 Nov 2007 269.24 50.98 270.24 51.04 271.24 51.09 272.24 51.14 273.24 51.39 274.24 51.44 275.24 51.49 276.24 51.53 277.24 51.58 278.24 51.62 279.24 51.86 280.24 51.90 281.24 51.93 282.24 52.17 283.24 52.21 284.24 52.24 285.24 52.47 286.24 52.50 287.24 52.73 288.24 52.76 289.24 52.99 290.24 53.01 291.24 53.24 292.24 53.26 293.24 53.48 294.24 53.71 295.24 53.73 296.24 53.95 297.24 54.17 298.24 54.39 299.24 54.60 300.24 54.82 301.24 55.04 302.24 55.26 303.24 55.47 304.24 55.71 305.24 55.97 306.24 56.22 307.24 56.48
04 Nov 2007 268.26 49.54 269.26 49.61 270.26 49.68 271.26 49.74 272.26 49.80 273.26 49.86 274.26 50.12 275.26 50.18 276.26 50.23 277.26 50.28 278.26 50.33 279.26 50.38 280.26 50.63 281.26 50.68 282.26 50.72 283.26 50.97 284.26 51.01 285.26 51.05 286.26 51.29 287.26 51.32 288.26 51.56 289.26 51.59 290.26 51.83 291.26 51.86 292.26 52.09 293.26 52.32 294.26 52.35 295.26 52.58 296.26 52.80 297.26 53.03 298.26 53.25 299.26 53.48 300.26 53.70 301.26 53.92 302.26 54.14 303.26 54.37 304.26 54.59 305.26 54.81 306.26 55.02
05 Nov 2007 267.35 48.03 268.35 48.11 269.35 48.19 270.35 48.26 271.35 48.34 272.35 48.41 273.35 48.48 274.35 48.55 275.35 48.61 276.35 48.88 277.35 48.94 278.35 49.00 279.35 49.06 280.35 49.12 281.35 49.37 282.35 49.42 283.35 49.48 284.35 49.73 285.35 49.78 286.35 49.82 287.35 50.07 288.35 50.11 289.35 50.36 290.35 50.60 291.35 50.64 292.35 50.88 293.35 50.92 294.35 51.15 295.35 51.39 296.35 51.62 297.35 51.85 298.35 52.09 299.35 52.32 300.35 52.55 301.35 52.77 302.35 53.00 303.35 53.23 304.35 53.45 305.35 53.68
06 Nov 2007 266.44 46.63 267.44 46.72 268.44 46.61 269.44 46.69 270.44 46.78 271.44 46.86 272.44 46.94 273.44 47.02 274.44 47.10 275.44 47.18 276.44 47.25 277.44 47.52 278.44 47.59 279.44 47.66 280.44 47.73 281.44 47.79 282.44 48.06 283.44 48.12 284.44 48.18 285.44 48.44 286.44 48.49 287.44 48.75 288.44 48.80 289.44 49.05 290.44 49.10 291.44 49.35 292.44 49.60 293.44 49.65 294.44 49.89 295.44 50.13 296.44 50.37 297.44 50.62 298.44 50.85 299.44 51.09 300.44 51.33 301.44 51.56 302.44 51.80 303.44 52.03 304.44 52.27
07 Nov 2007 265.44 44.93 266.44 45.03 267.44 45.12 268.44 45.22 269.44 45.32 270.44 45.21 271.44 45.30 272.44 45.39 273.44 45.48 274.44 45.56 275.44 45.65 276.44 45.73 277.44 45.81 278.44 46.09 279.44 46.17 280.44 46.25 281.44 46.32 282.44 46.39 283.44 46.66 284.44 46.73 285.44 46.80 286.44 47.07 287.44 47.13 288.44 47.39 289.44 47.45 290.44 47.71 291.44 47.97 292.44 48.03 293.44 48.28 294.44 48.54 295.44 48.79 296.44 49.04 297.44 49.29 298.44 49.53 299.44 49.78 300.44 50.03 301.44 50.27 302.44 50.51 303.44 50.75
08 Nov 2007 264.52 43.39 265.52 43.29 266.52 43.40 267.52 43.50 268.52 43.60 269.52 43.70 270.52 43.80 271.52 43.70 272.52 43.80 273.52 43.89 274.52 43.98 275.52 44.08 276.52 44.17 277.52 44.26 278.52 44.34 279.52 44.63 280.52 44.71 281.52 44.80 282.52 44.88 283.52 44.96 284.52 45.23 285.52 45.31 286.52 45.59 287.52 45.66 288.52 45.93 289.52 46.00 290.52 46.27 291.52 46.34 292.52 46.60 293.52 46.86 294.52 47.13 295.52 47.39 296.52 47.65 297.52 47.90 298.52 48.16 299.52 48.41 300.52 48.67 301.52 48.92 302.52 49.17
09 Nov 2007 263.52 41.38 264.52 41.68 265.52 41.79 266.52 41.70 267.52 41.81 268.52 41.91 269.52 42.02 270.52 42.12 271.52 42.22 272.52 42.12 273.52 42.22 274.52 42.32 275.52 42.42 276.52 42.52 277.52 42.61 278.52 42.71 279.52 43.00 280.52 43.09 281.52 43.18 282.52 43.27 283.52 43.36 284.52 43.64 285.52 43.73 286.52 43.81 287.52 44.09 288.52 44.17 289.52 44.45 290.52 44.72 291.52 44.80 292.52 45.07 293.52 45.35 294.52 45.62 295.52 45.89 296.52 46.15 297.52 46.42 298.52 46.68 299.52 46.95 300.52 47.21 301.52 47.47
10 Nov 2007 262.59 39.36 263.59 39.67 264.59 39.98 265.59 40.09 266.59 40.00 267.59 40.10 268.59 40.21 269.59 40.32 270.59 40.42 271.59 40.53 272.59 40.43 273.59 40.53 274.59 40.63 275.59 40.74 276.59 40.84 277.59 40.94 278.59 41.03 279.59 41.13 280.59 41.43 281.59 41.52 282.59 41.62 283.59 41.71 284.59 42.00 285.59 42.09 286.59 42.18 287.59 42.47 288.59 42.56 289.59 42.84 290.59 42.93 291.59 43.21 292.59 43.49 293.59 43.77 294.59 44.05 295.59 44.32 296.59 44.60 297.59 44.87 298.59 45.15 299.59 45.42 300.59 45.69
11 Nov 2007 261.55 37.31 262.55 37.62 263.55 37.92 264.55 38.23 265.55 38.33 266.55 38.44 267.55 38.34 268.55 38.45 269.55 38.55 270.55 38.66 271.55 38.76 272.55 38.87 273.55 38.77 274.55 38.87 275.55 38.98 276.55 39.08 277.55 39.18 278.55 39.28 279.55 39.38 280.55 39.68 281.55 39.78 282.55 39.88 283.55 39.98 284.55 40.27 285.55 40.37 286.55 40.46 287.55 40.75 288.55 40.85 289.55 41.14 290.55 41.23 291.55 41.51 292.55 41.80 293.55 42.09 294.55 42.37 295.55 42.66 296.55 42.94 297.55 43.22 298.55 43.50 299.55 43.78 300.55 44.06
12 Nov 2007 260.61 35.09 261.61 35.39 262.61 35.69 263.61 35.99 264.61 36.29 265.61 36.59 266.61 36.49 267.61 36.60 268.61 36.70 269.61 36.80 270.61 36.90 271.61 37.00 272.61 36.91 273.61 37.01 274.61 37.11 275.61 37.21 276.61 37.31 277.61 37.42 278.61 37.52 279.61 37.62 280.61 37.92 281.61 38.02 282.61 38.12 283.61 38.21 284.61 38.31 285.61 38.61 286.61 38.71 287.61 39.00 288.61 39.10 289.61 39.39 290.61 39.49 291.61 39.78 292.61 40.07 293.61 40.36 294.61 40.65 295.61 40.94 296.61 41.23 297.61 41.52 298.61 41.80 299.61 42.09
13 Nov 2007 259.57 33.05 260.57 33.34 261.57 33.63 262.57 33.93 263.57 34.22 264.57 34.51 265.57 34.61 266.57 34.71 267.57 34.80 268.57 34.90 269.57 35.00 270.57 35.09 271.57 34.99 272.57 35.09 273.57 35.19 274.57 35.29 275.57 35.39 276.57 35.48 277.57 35.58 278.57 35.68 279.57 35.78 280.57 36.08 281.57 36.18 282.57 36.28 283.57 36.38 284.57 36.47 285.57 36.77 286.57 36.87 287.57 37.17 288.57 37.26 289.57 37.56 290.57 37.65 291.57 37.95 292.57 38.24 293.57 38.54 294.57 38.83 295.57 39.12 296.57 39.41 297.57 39.70 298.57 39.99
14 Nov 2007 258.62 31.04 259.62 31.32 260.62 31.60 261.62 31.89 262.62 32.17 263.62 32.46 264.62 32.75 265.62 32.84 266.62 32.93 267.62 33.02 268.62 33.11 269.62 33.00 270.62 33.09 271.62 33.18 272.62 33.28 273.62 33.37 274.62 33.46 275.62 33.56 276.62 33.65 277.62 33.75 278.62 33.84 279.62 33.94 280.62 34.03 281.62 34.33 282.62 34.43 283.62 34.52 284.62 34.62 285.62 34.91 286.62 35.01 287.62 35.31 288.62 35.40 289.62 35.70 290.62 35.79 291.62 36.09 292.62 36.38 293.62 36.68 294.62 36.97 295.62 37.26 296.62 37.56 297.62 37.85
15 Nov 2007 257.55 28.77 258.55 29.05 259.55 29.16 260.55 29.27 261.55 29.57 262.55 29.67 263.55 29.98 264.55 30.49 265.55 31.00 266.55 31.09 267.55 30.97 268.55 31.06 269.55 31.14 270.55 31.23 271.55 31.31 272.55 31.40 273.55 31.49 274.55 31.57 275.55 31.66 276.55 31.75 277.55 31.84 278.55 31.93 279.55 32.02 280.55 32.11 281.55 32.40 282.55 32.50 283.55 32.59 284.55 32.68 285.55 32.97 286.55 33.07 287.55 33.36 288.55 33.45 289.55 33.74 290.55 33.84 291.55 34.13 292.55 34.42 293.55 34.72 294.55 35.01 295.55 35.30 296.55 35.60
16 Nov 2007 256.59 26.65 257.59 26.69 258.59 26.94 259.59 26.99 260.59 27.04 261.59 27.30 262.59 27.37 263.59 27.63 264.59 27.70 265.59 27.98 266.59 28.46 267.59 28.93 268.59 29.40 269.59 29.48 270.59 29.56 271.59 29.64 272.59 29.72 273.59 29.80 274.59 29.88 275.59 29.96 276.59 30.05 277.59 30.13 278.59 30.21 279.59 30.30 280.59 30.38 281.59 30.47 282.59 30.76 283.59 30.84 284.59 30.93 285.59 31.22 286.59 31.31 287.59 31.60 288.59 31.68 289.59 31.97 290.59 32.06 291.59 32.35 292.59 32.64 293.59 32.93 294.59 33.22 295.59 33.51
17 Nov 2007 255.62 25.71 256.62 25.89 257.62 25.88 258.62 26.08 259.62 26.08 260.62 26.08 261.62 26.29 262.62 26.49 263.62 26.75 264.62 27.02 265.62 27.09 266.62 27.01 267.62 27.25 268.62 27.69 269.62 28.14 270.62 28.58 271.62 28.91 272.62 28.99 273.62 29.06 274.62 29.14 275.62 29.21 276.62 29.49 277.62 29.57 278.62 29.65 279.62 29.72 280.62 29.80 281.62 29.88 282.62 30.16 283.62 30.24 284.62 30.33 285.62 30.61 286.62 30.69 287.62 30.77 288.62 31.06 289.62 31.34 290.62 31.43 291.62 31.71 292.62 32.00 293.62 32.28 294.62 32.57
18 Nov 2007 254.54 25.21 255.54 25.35 256.54 25.29 257.54 25.43 258.54 25.58 259.54 25.54 260.54 25.69 261.54 25.86 262.54 26.12 263.54 26.38 264.54 26.64 265.54 26.71 266.54 26.77 267.54 26.83 268.54 26.90 269.54 26.96 270.54 27.34 271.54 27.75 272.54 28.16 273.54 28.58 274.54 28.90 275.54 28.97 276.54 29.04 277.54 29.11 278.54 29.39 279.54 29.46 280.54 29.53 281.54 29.60 282.54 29.68 283.54 29.95 284.54 30.03 285.54 30.11 286.54 30.38 287.54 30.46 288.54 30.74 289.54 31.02 290.54 31.10 291.54 31.38 292.54 31.66 293.54 31.94 294.54 32.22
19 Nov 2007 253.57 25.13 254.57 25.03 255.57 25.13 256.57 25.24 257.57 25.35 258.57 25.27 259.57 25.53 260.57 25.78 261.57 26.04 262.57 26.30 263.57 26.55 264.57 26.61 265.57 26.67 266.57 26.73 267.57 26.79 268.57 26.85 269.57 26.91 270.57 26.97 271.57 27.11 272.57 27.48 273.57 27.86 274.57 28.24 275.57 28.62 276.57 29.01 277.57 29.22 278.57 29.28 279.57 29.35 280.57 29.62 281.57 29.69 282.57 29.75 283.57 30.02 284.57 30.09 285.57 30.16 286.57 30.43 287.57 30.51 288.57 30.78 289.57 30.85 290.57 31.13 291.57 31.40 292.57 31.67 293.57 31.95
20 Nov 2007 252.44 24.91 253.44 24.98 254.44 24.85 255.44 24.93 256.44 25.01 257.44 25.09 258.44 25.33 259.44 25.58 260.44 25.83 261.44 26.09 262.44 26.34 263.44 26.59 264.44 26.65 265.44 26.70 266.44 26.76 267.44 26.82 268.44 26.87 269.44 26.93 270.44 26.99 271.44 27.04 272.44 27.10 273.44 27.25 274.44 27.59 275.44 27.93 276.44 28.28 277.44 28.63 278.44 28.99 279.44 29.32 280.44 29.38 281.44 29.65 282.44 29.71 283.44 29.77 284.44 30.04 285.44 30.10 286.44 30.37 287.44 30.44 288.44 30.70 289.44 30.77 290.44 31.04 291.44 31.31 292.44 31.58
21 Nov 2007 251.45 24.56 252.45 24.61 253.45 24.66 254.45 24.72 255.45 24.77 256.45 24.83 257.45 25.06 258.45 25.31 259.45 25.56 260.45 25.81 261.45 26.07 262.45 26.32 263.45 26.37 264.45 26.42 265.45 26.48 266.45 26.53 267.45 26.58 268.45 26.64 269.45 26.69 270.45 26.75 271.45 26.80 272.45 27.05 273.45 27.11 274.45 27.17 275.45 27.44 276.45 27.75 277.45 28.07 278.45 28.39 279.45 28.71 280.45 29.04 281.45 29.37 282.45 29.63 283.45 29.69 284.45 29.95 285.45 30.01 286.45 30.27 287.45 30.33 288.45 30.59 289.45 30.65 290.45 30.91 291.45 31.18
22 Nov 2007 250.46 24.41 251.46 24.44 252.46 24.48 253.46 24.52 254.46 24.56 255.46 24.63 256.46 24.88 257.46 25.13 258.46 25.39 259.46 25.64 260.46 25.89 261.46 26.14 262.46 26.19 263.46 26.25 264.46 26.30 265.46 26.35 266.46 26.40 267.46 26.46 268.46 26.51 269.46 26.76 270.46 26.81 271.46 26.87 272.46 26.92 273.46 26.97 274.46 27.03 275.46 27.24 276.46 27.52 277.46 27.81 278.46 28.10 279.46 28.40 280.46 28.69 281.46 28.99 282.46 29.30 283.46 29.60 284.46 29.78 285.46 30.03 286.46 30.09 287.46 30.35 288.46 30.40 289.46 30.66 290.46 30.92
23 Nov 2007 249.30 24.20 250.30 24.23 251.30 24.26 252.30 24.28 253.30 24.51 254.30 24.54 255.30 24.77 256.30 25.02 257.30 25.28 258.30 25.53 259.30 25.78 260.30 26.04 261.30 26.29 262.30 26.34 263.30 26.39 264.30 26.45 265.30 26.50 266.30 26.55 267.30 26.60 268.30 26.66 269.30 26.71 270.30 26.76 271.30 26.81 272.30 26.87 273.30 26.92 274.30 27.17 275.30 27.27 276.30 27.53 277.30 27.80 278.30 28.06 279.30 28.33 280.30 28.61 281.30 28.88 282.30 29.16 283.30 29.44 284.30 29.72 285.30 29.96 286.30 30.21 287.30 30.46 288.30 30.52 289.30 30.77
24 Nov 2007 248.30 22.03 249.30 22.05 250.30 22.27 251.30 22.29 252.30 22.31 253.30 22.36 254.30 22.61 255.30 22.87 256.30 23.13 257.30 23.38 258.30 23.64 259.30 23.90 260.30 24.15 261.30 24.21 262.30 24.26 263.30 24.32 264.30 24.37 265.30 24.42 266.30 24.48 267.30 24.53 268.30 24.59 269.30 24.64 270.30 24.69 271.30 24.75 272.30 24.80 273.30 25.05 274.30 25.17 275.30 25.41 276.30 25.66 277.30 25.91 278.30 26.15 279.30 26.40 280.30 26.66 281.30 26.91 282.30 27.17 283.30 27.42 284.30 27.68 285.30 27.94 286.30 28.21 287.30 28.39 288.30 28.64
25 Nov 2007 247.12 18.83 248.12 18.84 249.12 19.05 250.12 19.07 251.12 19.08 252.12 19.10 253.12 19.36 254.12 19.62 255.12 19.88 256.12 20.14 257.12 20.40 258.12 20.66 259.12 20.92 260.12 20.98 261.12 21.04 262.12 21.10 263.12 21.16 264.12 21.21 265.12 21.27 266.12 21.33 267.12 21.38 268.12 21.44 269.12 21.49 270.12 21.55 271.12 21.80 272.12 21.90 273.12 22.13 274.12 22.36 275.12 22.59 276.12 22.82 277.12 23.05 278.12 23.29 279.12 23.52 280.12 23.76 281.12 24.00 282.12 24.23 283.12 24.48 284.12 24.72 285.12 24.96 286.12 25.20 287.12 25.45 288.12 25.70 289.12 25.95
26 Nov 2007 246.10 15.58 247.10 15.59 248.10 15.60 249.10 15.81 250.10 15.82 251.10 15.83 252.10 16.04 253.10 16.28 254.10 16.55 255.10 16.81 256.10 17.08 257.10 17.34 258.10 17.61 259.10 17.47 260.10 17.53 261.10 17.60 262.10 17.86 263.10 17.92 264.10 17.98 265.10 18.04 266.10 18.10 267.10 18.16 268.10 18.25 269.10 18.47 270.10 18.69 271.10 18.90 272.10 19.12 273.10 19.34 274.10 19.56 275.10 19.78 276.10 20.00 277.10 20.22 278.10 20.45 279.10 20.67 280.10 20.89 281.10 21.12 282.10 21.35 283.10 21.57 284.10 21.80 285.10 21.97 286.10 22.22 287.10 22.48 288.10 22.73
27 Nov 2007 245.08 72.02 246.08 72.02 247.08 72.02 248.08 72.02 249.08 72.02 250.08 72.02 251.08 72.02 252.08 72.02 253.08 72.02 254.08 72.02 255.08 13.50 256.08 13.77 257.08 13.84 258.08 13.91 259.08 13.97 260.08 14.04 261.08 14.11 262.08 14.18 263.08 14.29 264.08 14.49 265.08 14.70 266.08 14.91 267.08 15.12 268.08 15.33 269.08 15.54 270.08 15.76 271.08 15.97 272.08 16.18 273.08 16.39 274.08 16.60 275.08 16.82 276.08 17.03 277.08 17.24 278.08 17.46 279.08 17.63 280.08 17.89 281.08 17.95 282.08 18.21 283.08 18.46 284.08 18.52 285.08 18.77 286.08 19.03 287.08 19.28
28 Nov 2007 243.87 71.06 244.87 71.06 245.87 71.06 246.87 71.06 247.87 71.06 248.87 71.06 249.87 71.06 250.87 71.06 251.87 71.06 252.87 71.06 253.87 71.06 254.87 71.06 255.87 71.06 256.87 71.06 257.87 71.06 258.87 71.06 259.87 71.06 260.87 71.06 261.87 71.06 262.87 11.41 263.87 11.62 264.87 11.82 265.87 12.03 266.87 12.23 267.87 12.44 268.87 12.65 269.87 12.85 270.87 13.06 271.87 13.27 272.87 13.41 273.87 13.47 274.87 13.74 275.87 13.80 276.87 14.06 277.87 14.13 278.87 14.39 279.87 14.45 280.87 14.71 281.87 14.77 282.87 15.03 283.87 15.29 284.87 15.55 285.87 15.81
29 Nov 2007 242.83 70.05 243.83 70.05 244.83 70.05 245.83 70.05 246.83 70.05 247.83 70.05 248.83 70.05 249.83 70.05 250.83 70.05 251.83 70.05 252.83 70.05 253.83 70.05 254.83 70.05 255.83 70.05 256.83 70.05 257.83 70.05 258.83 70.05 259.83 70.05 260.83 70.05 261.83 70.05 262.83 70.05 263.83 70.05 264.83 70.05 265.83 70.05 266.83 70.05 267.83 70.05 268.83 70.05 269.83 09.60 270.83 09.68 271.83 09.75 272.83 10.02 273.83 10.09 274.83 10.36 275.83 10.43 276.83 10.70 277.83 10.77 278.83 11.04 279.83 11.10 280.83 11.37 281.83 11.63 282.83 11.90 283.83 12.16 284.83 12.43
30 Nov 2007 241.79 69.04 242.79 69.04 243.79 69.04 244.79 69.04 245.79 69.04 246.79 69.04 247.79 69.04 248.79 69.04 249.79 69.04 250.79 69.04 251.79 69.04 252.79 69.04 253.79 69.04 254.79 69.04 255.79 69.04 256.79 69.04 257.79 69.04 258.79 69.04 259.79 69.04 260.79 69.04 261.79 69.04 262.79 69.04 263.79 69.04 264.79 69.04 265.79 69.04 266.79 69.04 267.79 69.04 268.79 69.04 269.79 69.04 270.79 69.04 271.79 69.04 272.79 69.04 273.79 69.04 274.79 69.04 275.79 69.04 276.79 07.51 277.79 07.58 278.79 07.86 279.79 08.13 280.79 08.40 281.79 08.67 282.79 08.94 283.79 09.21
01 Dec 2007 240.55 68.23 241.55 68.23 242.55 68.23 243.55 68.23 244.55 68.23 245.55 68.23 246.55 68.23 247.55 68.23 248.55 68.23 249.55 68.23 250.55 68.23 251.55 68.23 252.55 68.23 253.55 68.23 254.55 68.23 255.55 68.23 256.55 68.23 257.55 68.23 258.55 68.23 259.55 68.23 260.55 68.23 261.55 68.23 262.55 68.23 263.55 68.23 264.55 68.23 265.55 68.23 266.55 68.23 267.55 68.23 268.55 68.23 269.55 68.23 270.55 68.23 271.55 68.23 272.55 68.23 273.55 68.23 274.55 68.23 275.55 68.23 276.55 68.23 277.55 68.23 278.55 68.23 279.55 68.23 280.55 68.23 281.55 68.23 282.55 68.23
02 Dec 2007 239.50 67.43 240.50 67.43 241.50 67.43 242.50 67.43 243.50 67.43 244.50 67.43 245.50 67.43 246.50 67.43 247.50 67.43 248.50 67.43 249.50 67.43 250.50 67.43 251.50 67.43 252.50 67.43 253.50 67.43 254.50 67.43 255.50 67.43 256.50 67.43 257.50 67.43 258.50 67.43 259.50 67.43 260.50 67.43 261.50 67.43 262.50 67.43 263.50 67.43 264.50 67.43 265.50 67.43 266.50 67.43 267.50 67.43 268.50 67.43 269.50 67.43 270.50 67.43 271.50 67.43 272.50 67.43 273.50 67.43 274.50 67.43 275.50 67.43 276.50 67.43 277.50 67.43 278.50 67.43 279.50 67.43 280.50 67.43 281.50 67.43
03 Dec 2007 238.44 61.65 239.44 61.65 240.44 61.65 241.44 61.65 242.44 61.65 243.44 61.65 244.44 61.65 245.44 61.65 246.44 61.65 247.44 61.65 248.44 61.65 249.44 61.65 250.44 61.65 251.44 61.65 252.44 61.65 253.44 61.65 254.44 61.65 255.44 61.65 256.44 61.65 257.44 61.65 258.44 61.65 259.44 61.65 260.44 61.65 261.44 61.65 262.44 61.65 263.44 61.65 264.44 61.65 265.44 61.65 266.44 61.65 267.44 61.65 268.44 61.65 269.44 61.65 270.44 61.65 271.44 61.65 272.44 61.65 273.44 61.65 274.44 61.65 275.44 61.65 276.44 61.65 277.44 61.65 278.44 61.65 279.44 61.65 280.44 61.65
04 Dec 2007 237.15 61.10 238.15 61.10 239.15 61.10 240.15 61.10 241.15 61.10 242.15 61.10 243.15 61.10 244.15 61.10 245.15 61.10 246.15 61.10 247.15 61.10 248.15 61.10 249.15 61.10 250.15 61.10 251.15 61.10 252.15 61.10 253.15 61.10 254.15 61.10 255.15 61.10 256.15 61.10 257.15 61.10 258.15 61.10 259.15 61.10 260.15 61.10 261.15 61.10 262.15 61.10 263.15 61.10 264.15 61.10 265.15 61.10 266.15 61.10 267.15 61.10 268.15 61.10 269.15 61.10 270.15 61.10 271.15 61.10 272.15 61.10 273.15 61.10 274.15 61.10 275.15 61.10 276.15 61.10 277.15 61.10 278.15 61.10
05 Dec 2007 236.08 60.39 237.08 60.39 238.08 60.39 239.08 60.39 240.08 60.39 241.08 60.39 242.08 60.39 243.08 60.39 244.08 60.39 245.08 60.39 246.08 60.39 247.08 60.39 248.08 60.39 249.08 60.39 250.08 60.39 251.08 60.39 252.08 60.39 253.08 60.39 254.08 60.39 255.08 60.39 256.08 60.39 257.08 60.39 258.08 60.39 259.08 60.39 260.08 60.39 261.08 60.39 262.08 60.39 263.08 60.39 264.08 60.39 265.08 60.39 266.08 60.39 267.08 60.39 268.08 60.39 269.08 60.39 270.08 60.39 271.08 60.39 272.08 60.39 273.08 60.39 274.08 60.39 275.08 60.39 276.08 60.39 277.08 60.39
06 Dec 2007 235.01 59.90 236.01 59.90 237.01 59.90 238.01 59.90 239.01 59.90 240.01 59.90 241.01 59.90 242.01 59.90 243.01 59.90 244.01 59.90 245.01 59.90 246.01 59.90 247.01 59.90 248.01 59.90 249.01 59.90 250.01 59.90 251.01 59.90 252.01 59.90 253.01 59.90 254.01 59.90 255.01 59.90 256.01 59.90 257.01 59.90 258.01 59.90 259.01 59.90 260.01 59.90 261.01 59.90 262.01 59.90 263.01 59.90 264.01 59.90 265.01 59.90 266.01 59.90 267.01 59.90 268.01 59.90 269.01 59.90 270.01 59.90 271.01 59.90 272.01 59.90 273.01 59.90 274.01 59.90 275.01 59.90 276.01 59.90
07 Dec 2007 233.68 59.43 234.68 59.43 235.68 59.43 236.68 59.43 237.68 59.43 238.68 59.43 239.68 59.43 240.68 59.43 241.68 59.43 242.68 59.43 243.68 59.43 244.68 59.43 245.68 59.43 246.68 59.43 247.68 59.43 248.68 59.43 249.68 59.43 250.68 59.43 251.68 59.43 252.68 59.43 253.68 59.43 254.68 59.43 255.68 59.43 256.68 59.43 257.68 59.43 258.68 59.43 259.68 59.43 260.68 59.43 261.68 59.43 262.68 59.43 263.68 59.43 264.68 59.43 265.68 59.43 266.68 59.43 267.68 59.43 268.68 59.43 269.68 59.43 270.68 59.43 271.68 59.43 272.68 59.43 273.68 59.43 274.68 59.43 275.68 59.43
08 Dec 2007 232.59 59.00 233.59 59.00 234.59 59.00 235.59 59.00 236.59 59.00 237.59 59.00 238.59 59.00 239.59 59.00 240.59 59.00 241.59 59.00 242.59 59.00 243.59 59.00 244.59 59.00 245.59 59.00 246.59 59.00 247.59 59.00 248.59 59.00 249.59 59.00 250.59 59.00 251.59 59.00 252.59 59.00 253.59 59.00 254.59 59.00 255.59 59.00 256.59 59.00 257.59 59.00 258.59 59.00 259.59 59.00 260.59 59.00 261.59 59.00 262.59 59.00 263.59 59.00 264.59 59.00 265.59 59.00 266.59 59.00 267.59 59.00 268.59 59.00 269.59 59.00 270.59 59.00 271.59 59.00 272.59 59.00 273.59 59.00 274.59 59.00
09 Dec 2007 231.50 58.59 232.50 58.59 233.50 58.59 234.50 58.59 235.50 58.59 236.50 58.59 237.50 58.59 238.50 58.59 239.50 58.59 240.50 58.59 241.50 58.59 242.50 58.59 243.50 58.59 244.50 58.59 245.50 58.59 246.50 58.59 247.50 58.59 248.50 58.59 249.50 58.59 250.50 58.59 251.50 58.59 252.50 58.59 253.50 58.59 254.50 58.59 255.50 58.59 256.50 58.59 257.50 58.59 258.50 58.59 259.50 58.59 260.50 58.59 261.50 58.59 262.50 58.59 263.50 58.59 264.50 58.59 265.50 58.59 266.50 58.59 267.50 58.59 268.50 58.59 269.50 58.59 270.50 58.59 271.50 58.59 272.50 58.59 273.50 58.59
10 Dec 2007 230.41 58.41 231.41 58.41 232.41 58.41 233.41 58.41 234.41 58.41 235.41 58.41 236.41 58.41 237.41 58.41 238.41 58.41 239.41 58.41 240.41 58.41 241.41 58.41 242.41 58.41 243.41 58.41 244.41 58.41 245.41 58.41 246.41 58.41 247.41 58.41 248.41 58.41 249.41 58.41 250.41 58.41 251.41 58.41 252.41 58.41 253.41 58.41 254.41 58.41 255.41 58.41 256.41 58.41 257.41 58.41 258.41 58.41 259.41 58.41 260.41 58.41 261.41 58.41 262.41 58.41 263.41 58.41 264.41 58.41 265.41 58.41 266.41 58.41 267.41 58.41 268.41 58.41 269.41 58.41 270.41 58.41 271.41 58.41 272.41 58.41
11 Dec 2007 229.02 58.04 230.02 58.04 231.02 58.04 232.02 58.04 233.02 58.04 234.02 58.04 235.02 58.04 236.02 58.04 237.02 58.04 238.02 58.04 239.02 58.04 240.02 58.04 241.02 58.04 242.02 58.04 243.02 58.04 244.02 58.04 245.02 58.04 246.02 58.04 247.02 58.04 248.02 58.04 249.02 58.04 250.02 58.04 251.02 58.04 252.02 58.04 253.02 58.04 254.02 58.04 255.02 58.04 256.02 58.04 257.02 58.04 258.02 58.04 259.02 58.04 260.02 58.04 261.02 58.04 262.02 58.04 263.02 58.04 264.02 58.04 265.02 58.04 266.02 58.04 267.02 58.04 268.02 58.04 269.02 58.04 270.02 58.04 271.02 58.04
12 Dec 2007 227.92 57.70 228.92 57.70 229.92 57.70 230.92 57.70 231.92 57.70 232.92 57.70 233.92 57.70 234.92 57.70 235.92 57.70 236.92 57.70 237.92 57.70 238.92 57.70 239.92 57.70 240.92 57.70 241.92 57.70 242.92 57.70 243.92 57.70 244.92 57.70 245.92 57.70 246.92 57.70 247.92 57.70 248.92 57.70 249.92 57.70 250.92 57.70 251.92 57.70 252.92 57.70 253.92 57.70 254.92 57.70 255.92 57.70 256.92 57.70 257.92 57.70 258.92 57.70 259.92 57.70 260.92 57.70 261.92 57.70 262.92 57.70 263.92 57.70 264.92 57.70 265.92 57.70 266.92 57.70 267.92 57.70 268.92 57.70 269.92 57.70
13 Dec 2007 226.80 56.84 227.80 56.86 228.80 57.07 229.80 57.09 230.80 57.31 231.80 57.33 232.80 57.54 233.80 57.57 234.80 57.57 235.80 57.57 236.80 57.57 237.80 57.57 238.80 57.57 239.80 57.57 240.80 57.57 241.80 57.57 242.80 57.57 243.80 57.57 244.80 57.57 245.80 57.57 246.80 57.57 247.80 57.57 248.80 57.57 249.80 57.57 250.80 57.57 251.80 57.57 252.80 57.57 253.80 57.57 254.80 57.57 255.80 57.57 256.80 57.57 257.80 57.57 258.80 57.57 259.80 57.57 260.80 57.57 261.80 57.57 262.80 57.57 263.80 57.57 264.80 57.57 265.80 57.57 266.80 57.57 267.80 57.57 268.80 57.57
14 Dec 2007 225.69 55.44 226.69 55.46 227.69 55.68 228.69 55.69 229.69 55.91 230.69 55.93 231.69 56.15 232.69 56.16 233.69 56.38 234.69 56.59 235.69 56.61 236.69 56.82 237.69 57.04 238.69 57.25 239.69 57.44 240.69 57.46 241.69 57.46 242.69 57.46 243.69 57.46 244.69 57.46 245.69 57.46 246.69 57.46 247.69 57.46 248.69 57.46 249.69 57.46 250.69 57.46 251.69 57.46 252.69 57.46 253.69 57.46 254.69 57.46 255.69 57.46 256.69 57.46 257.69 57.46 258.69 57.46 259.69 57.46 260.69 57.46 261.69 57.46 262.69 57.46 263.69 57.46 264.69 57.46 265.69 57.46 266.69 57.46 267.69 57.46
15 Dec 2007 224.26 53.98 225.26 54.00 226.26 54.22 227.26 54.24 228.26 54.47 229.26 54.49 230.26 54.70 231.26 54.92 232.26 54.94 233.26 55.16 234.26 55.17 235.26 55.39 236.26 55.60 237.26 55.82 238.26 56.00 239.26 56.25 240.26 56.50 241.26 56.75 242.26 56.99 243.26 57.17 244.26 57.17 245.26 57.17 246.26 57.17 247.26 57.17 248.26 57.17 249.26 57.17 250.26 57.17 251.26 57.17 252.26 57.17 253.26 57.17 254.26 57.17 255.26 57.17 256.26 57.17 257.26 57.17 258.26 57.17 259.26 57.17 260.26 57.17 261.26 57.17 262.26 57.17 263.26 57.17 264.26 57.17 265.26 57.17
16 Dec 2007 223.13 52.57 224.13 52.80 225.13 52.83 226.13 53.05 227.13 53.08 228.13 53.30 229.13 53.33 230.13 53.55 231.13 53.57 232.13 53.79 233.13 53.81 234.13 54.03 235.13 54.25 236.13 54.46 237.13 54.49 238.13 54.77 239.13 55.05 240.13 55.32 241.13 55.58 242.13 55.84 243.13 56.09 244.13 56.35 245.13 56.59 246.13 56.84 247.13 57.08 248.13 57.10 249.13 57.10 250.13 57.10 251.13 57.10 252.13 57.10 253.13 57.10 254.13 57.10 255.13 57.10 256.13 57.10 257.13 57.10 258.13 57.10 259.13 57.10 260.13 57.10 261.13 57.10 262.13 57.10 263.13 57.10 264.13 57.10
17 Dec 2007 222.00 51.33 223.00 51.37 224.00 51.60 225.00 51.64 226.00 51.67 227.00 51.90 228.00 51.93 229.00 52.16 230.00 52.19 231.00 52.42 232.00 52.64 233.00 52.66 234.00 52.89 235.00 53.11 236.00 53.13 237.00 53.35 238.00 53.57 239.00 53.78 240.00 54.01 241.00 54.30 242.00 54.59 243.00 54.86 244.00 55.14 245.00 55.40 246.00 55.67 247.00 55.92 248.00 56.18 249.00 56.43 250.00 56.67 251.00 56.91 252.00 57.03 253.00 57.03 254.00 57.03 255.00 57.03 256.00 57.03 257.00 57.03 258.00 57.03 259.00 57.03 260.00 57.03 261.00 57.03 262.00 57.03 263.00 57.03
18 Dec 2007 220.86 50.04 221.86 50.09 222.86 50.14 223.86 50.38 224.86 50.42 225.86 50.46 226.86 50.70 227.86 50.74 228.86 50.97 229.86 51.01 230.86 51.24 231.86 51.47 232.86 51.50 233.86 51.73 234.86 51.96 235.86 51.98 236.86 52.21 237.86 52.43 238.86 52.65 239.86 52.87 240.86 53.09 241.86 53.31 242.86 53.53 243.86 53.79 244.86 54.09 245.86 54.38 246.86 54.66 247.86 54.93 248.86 55.21 249.86 55.47 250.86 55.73 251.86 55.99 252.86 56.24 253.86 56.49 254.86 56.73 255.86 56.97 256.86 56.99 257.86 56.99 258.86 56.99 259.86 56.99 260.86 56.99 261.86 56.99
19 Dec 2007 219.28 48.57 220.28 48.83 221.28 48.89 222.28 48.95 223.28 49.00 224.28 49.25 225.28 49.30 226.28 49.35 227.28 49.60 228.28 49.64 229.28 49.89 230.28 49.93 231.28 50.17 232.28 50.21 233.28 50.44 234.28 50.68 235.28 50.71 236.28 50.94 237.28 51.17 238.28 51.40 239.28 51.62 240.28 51.85 241.28 52.07 242.28 52.30 243.28 52.52 244.28 52.74 245.28 52.96 246.28 53.18 247.28 53.41 248.28 53.71 249.28 54.01 250.28 54.30 251.28 54.58 252.28 54.86 253.28 55.13 254.28 55.40 255.28 55.66 256.28 55.92 257.28 56.17 258.28 56.42 259.28 56.66 260.28 56.90 261.28 56.95
20 Dec 2007 218.13 47.33 219.13 47.40 220.13 47.47 221.13 47.54 222.13 47.61 223.13 47.88 224.13 47.94 225.13 48.00 226.13 48.06 227.13 48.32 228.13 48.37 229.13 48.62 230.13 48.68 231.13 48.92 232.13 48.97 233.13 49.22 234.13 49.46 235.13 49.50 236.13 49.74 237.13 49.98 238.13 50.21 239.13 50.45 240.13 50.68 241.13 50.91 242.13 51.14 243.13 51.37 244.13 51.59 245.13 51.82 246.13 52.04 247.13 52.27 248.13 52.49 249.13 52.71 250.13 52.93 251.13 53.15 252.13 53.43 253.13 53.73 254.13 54.03 255.13 54.32 256.13 54.60 257.13 54.88 258.13 55.15 259.13 55.41 260.13 55.68
21 Dec 2007 216.98 45.99 217.98 46.08 218.98 46.16 219.98 46.25 220.98 46.33 221.98 46.41 222.98 46.49 223.98 46.56 224.98 46.84 225.98 46.91 226.98 46.98 227.98 47.24 228.98 47.31 229.98 47.37 230.98 47.63 231.98 47.68 232.98 47.94 233.98 48.19 234.98 48.24 235.98 48.49 236.98 48.74 237.98 48.98 238.98 49.23 239.98 49.47 240.98 49.71 241.98 49.94 242.98 50.18 243.98 50.41 244.98 50.65 245.98 50.88 246.98 51.11 247.98 51.34 248.98 51.56 249.98 51.79 250.98 52.01 251.98 52.23 252.98 52.46 253.98 52.68 254.98 52.90 255.98 53.11 256.98 53.41 257.98 53.72 258.98 54.01
22 Dec 2007 215.83 44.55 216.83 44.66 217.83 44.76 218.83 44.86 219.83 44.96 220.83 45.05 221.83 45.14 222.83 45.23 223.83 45.32 224.83 45.41 225.83 45.49 226.83 45.77 227.83 45.85 228.83 45.92 229.83 46.20 230.83 46.27 231.83 46.54 232.83 46.60 233.83 46.87 234.83 46.93 235.83 47.19 236.83 47.45 237.83 47.70 238.83 47.95 239.83 48.20 240.83 48.45 241.83 48.70 242.83 48.95 243.83 49.19 244.83 49.43 245.83 49.67 246.83 49.91 247.83 50.14 248.83 50.38 249.83 50.61 250.83 50.84 251.83 51.07 252.83 51.30 253.83 51.53 254.83 51.75 255.83 51.98 256.83 52.20 257.83 52.42
23 Dec 2007 214.67 43.22 215.67 43.34 216.67 43.26 217.67 43.37 218.67 43.48 219.67 43.59 220.67 43.70 221.67 43.80 222.67 43.91 223.67 44.01 224.67 44.10 225.67 44.20 226.67 44.29 227.67 44.38 228.67 44.67 229.67 44.76 230.67 44.84 231.67 45.12 232.67 45.20 233.67 45.47 234.67 45.75 235.67 45.82 236.67 46.09 237.67 46.36 238.67 46.62 239.67 46.88 240.67 47.14 241.67 47.40 242.67 47.66 243.67 47.91 244.67 48.16 245.67 48.41 246.67 48.66 247.67 48.90 248.67 49.15 249.67 49.39 250.67 49.63 251.67 49.87 252.67 50.10 253.67 50.34 254.67 50.57 255.67 50.80 256.67 51.03
24 Dec 2007 213.51 41.81 214.51 41.74 215.51 41.87 216.51 42.00 217.51 42.12 218.51 42.04 219.51 42.16 220.51 42.28 221.51 42.40 222.51 42.51 223.51 42.62 224.51 42.73 225.51 42.84 226.51 42.94 227.51 43.05 228.51 43.15 229.51 43.45 230.51 43.54 231.51 43.63 232.51 43.92 233.51 44.01 234.51 44.30 235.51 44.38 236.51 44.66 237.51 44.94 238.51 45.22 239.51 45.49 240.51 45.76 241.51 46.03 242.51 46.30 243.51 46.56 244.51 46.83 245.51 47.09 246.51 47.35 247.51 47.60 248.51 47.86 249.51 48.11 250.51 48.36 251.51 48.61 252.51 48.85 253.51 49.10 254.51 49.34 255.51 49.58
25 Dec 2007 212.08 40.27 213.08 40.40 214.08 40.34 215.08 40.47 216.08 40.61 217.08 40.54 218.08 40.67 219.08 40.80 220.08 40.92 221.08 40.85 222.08 40.97 223.08 41.10 224.08 41.22 225.08 41.33 226.08 41.45 227.08 41.56 228.08 41.68 229.08 41.79 230.08 42.09 231.08 42.20 232.08 42.30 233.08 42.60 234.08 42.70 235.08 43.00 236.08 43.09 237.08 43.38 238.08 43.67 239.08 43.96 240.08 44.24 241.08 44.52 242.08 44.80 243.08 45.08 244.08 45.35 245.08 45.63 246.08 45.90 247.08 46.16 248.08 46.43 249.08 46.69 250.08 46.96 251.08 47.22 252.08 47.47 253.08 47.73 254.08 47.98
26 Dec 2007 210.91 38.59 211.91 38.92 212.91 38.86 213.91 39.00 214.91 39.14 215.91 39.07 216.91 39.21 217.91 39.34 218.91 39.28 219.91 39.41 220.91 39.54 221.91 39.67 222.91 39.60 223.91 39.73 224.91 39.85 225.91 39.98 226.91 40.10 227.91 40.22 228.91 40.34 229.91 40.46 230.91 40.77 231.91 40.89 232.91 41.00 233.91 41.31 234.91 41.41 235.91 41.72 236.91 41.82 237.91 42.12 238.91 42.42 239.91 42.72 240.91 43.01 241.91 43.30 242.91 43.59 243.91 43.88 244.91 44.16 245.91 44.44 246.91 44.72 247.91 45.00 248.91 45.28 249.91 45.55 250.91 45.82 251.91 46.09 252.91 46.36
27 Dec 2007 209.74 36.52 210.74 36.85 211.74 37.19 212.74 37.52 213.74 37.46 214.74 37.60 215.74 37.73 216.74 37.67 217.74 37.80 218.74 37.94 219.74 37.87 220.74 38.01 221.74 38.14 222.74 38.27 223.74 38.21 224.74 38.34 225.74 38.47 226.74 38.60 227.74 38.72 228.74 38.85 229.74 38.97 230.74 39.10 231.74 39.22 232.74 39.54 233.74 39.66 234.74 39.77 235.74 40.09 236.74 40.20 237.74 40.51 238.74 40.82 239.74 41.12 240.74 41.43 241.74 41.73 242.74 42.03 243.74 42.33 244.74 42.62 245.74 42.92 246.74 43.21 247.74 43.50 248.74 43.78 249.74 44.07 250.74 44.35 251.74 44.63
28 Dec 2007 208.57 34.50 209.57 34.83 210.57 35.16 211.57 35.49 212.57 35.82 213.57 36.15 214.57 36.08 215.57 36.21 216.57 36.34 217.57 36.27 218.57 36.41 219.57 36.54 220.57 36.47 221.57 36.61 222.57 36.74 223.57 36.87 224.57 36.80 225.57 36.93 226.57 37.07 227.57 37.20 228.57 37.33 229.57 37.46 230.57 37.58 231.57 37.71 232.57 37.84 233.57 38.16 234.57 38.28 235.57 38.40 236.57 38.72 237.57 38.84 238.57 39.16 239.57 39.47 240.57 39.79 241.57 40.10 242.57 40.41 243.57 40.72 244.57 41.02 245.57 41.32 246.57 41.63 247.57 41.93 248.57 42.22 249.57 42.52 250.57 42.81
29 Dec 2007 207.39 32.36 208.39 32.67 209.39 32.99 210.39 33.31 211.39 33.83 212.39 34.15 213.39 34.47 214.39 34.59 215.39 34.72 216.39 34.84 217.39 34.77 218.39 34.90 219.39 35.02 220.39 34.95 221.39 35.08 222.39 35.21 223.39 35.34 224.39 35.27 225.39 35.40 226.39 35.53 227.39 35.66 228.39 35.79 229.39 35.92 230.39 36.05 231.39 36.18 232.39 36.31 233.39 36.44 234.39 36.56 235.39 36.89 236.39 37.01 237.39 37.34 238.39 37.46 239.39 37.78 240.39 38.10 241.39 38.42 242.39 38.73 243.39 39.05 244.39 39.36 245.39 39.67 246.39 39.98 247.39 40.29 248.39 40.60 249.39 40.90
30 Dec 2007 206.21 30.33 207.21 30.58 208.21 31.00 209.21 31.41 210.21 31.72 211.21 32.02 212.21 32.33 213.21 32.65 214.21 32.96 215.21 33.27 216.21 33.19 217.21 33.31 218.21 33.43 219.21 33.55 220.21 33.47 221.21 33.59 222.21 33.71 223.21 33.84 224.21 33.76 225.21 33.89 226.21 34.01 227.21 34.14 228.21 34.27 229.21 34.39 230.21 34.52 231.21 34.65 232.21 34.78 233.21 34.90 234.21 35.03 235.21 35.16 236.21 35.48 237.21 35.61 238.21 35.93 239.21 36.05 240.21 36.38 241.21 36.70 242.21 37.02 243.21 37.34 244.21 37.66 245.21 37.98 246.21 38.29 247.21 38.61 248.21 38.92
31 Dec 2007 205.03 28.11 206.03 28.30 207.03 28.51 208.03 28.52 209.03 28.73 210.03 28.93 211.03 29.11 212.03 29.47 213.03 30.42 214.03 31.34 215.03 31.69 216.03 31.79 217.03 31.90 218.03 32.01 219.03 31.92 220.03 32.03 221.03 32.14 222.03 32.26 223.03 32.17 224.03 32.29 225.03 32.41 226.03 32.53 227.03 32.65 228.03 32.77 229.03 32.69 230.03 32.81 231.03 32.93 232.03 33.05 233.03 33.38 234.03 33.50 235.03 33.62 236.03 33.75 237.03 34.07 238.03 34.20 239.03 34.32 240.03 34.64 241.03 34.97 242.03 35.29 243.03 35.61 244.03 35.93 245.03 36.25 246.03 36.57 247.03 36.89
01 Jan 2008 203.85 26.26 204.85 26.16 205.85 26.31 206.85 26.49 207.85 26.50 208.85 26.53 209.85 26.81 210.85 27.10 211.85 27.38 212.85 27.67 213.85 27.96 214.85 28.25 215.85 28.55 216.85 29.05 217.85 29.92 218.85 30.44 219.85 30.34 220.85 30.44 221.85 30.55 222.85 30.65 223.85 30.76 224.85 30.86 225.85 30.77 226.85 30.88 227.85 31.00 228.85 31.11 229.85 31.22 230.85 31.34 231.85 31.45 232.85 31.57 233.85 31.69 234.85 31.80 235.85 32.12 236.85 32.24 237.85 32.36 238.85 32.68 239.85 32.80 240.85 33.12 241.85 33.44 242.85 33.76 243.85 34.08 244.85 34.40 245.85 34.72
02 Jan 2008 202.66 25.18 203.66 25.26 204.66 25.37 205.66 25.31 206.66 25.48 207.66 25.47 208.66 25.70 209.66 25.98 210.66 26.25 211.66 26.53 212.66 27.01 213.66 27.29 214.66 27.57 215.66 27.85 216.66 27.94 217.66 28.02 218.66 28.11 219.66 28.20 220.66 28.88 221.66 29.70 222.66 29.88 223.66 29.98 224.66 30.07 225.66 30.17 226.66 30.27 227.66 30.37 228.66 30.48 229.66 30.58 230.66 30.69 231.66 30.79 232.66 30.90 233.66 31.01 234.66 31.12 235.66 31.23 236.66 31.34 237.66 31.66 238.66 31.77 239.66 32.08 240.66 32.20 241.66 32.51 242.66 32.83 243.66 33.15 244.66 33.46
03 Jan 2008 201.48 24.73 202.48 24.90 203.48 24.88 204.48 24.87 205.48 24.89 206.48 24.99 207.48 25.25 208.48 25.51 209.48 25.78 210.48 26.04 211.48 26.31 212.48 26.58 213.48 26.85 214.48 27.12 215.48 27.19 216.48 27.24 217.48 27.51 218.48 27.60 219.48 27.90 220.48 27.98 221.48 27.86 222.48 27.95 223.48 28.45 224.48 29.20 225.48 29.81 226.48 29.90 227.48 29.99 228.48 30.09 229.48 30.18 230.48 30.28 231.48 30.37 232.48 30.47 233.48 30.57 234.48 30.67 235.48 30.98 236.48 31.08 237.48 31.18 238.48 31.29 239.48 31.59 240.48 31.70 241.48 32.01 242.48 32.32 243.48 32.63
04 Jan 2008 200.29 24.64 201.29 24.54 202.29 24.65 203.29 24.77 204.29 24.70 205.29 24.64 206.29 24.82 207.29 25.08 208.29 25.33 209.29 25.59 210.29 25.85 211.29 26.11 212.29 26.37 213.29 26.67 214.29 26.75 215.29 26.84 216.29 26.96 217.29 27.09 218.29 27.04 219.29 27.21 220.29 27.39 221.29 27.59 222.29 27.81 223.29 27.93 224.29 28.00 225.29 28.08 226.29 28.43 227.29 29.10 228.29 29.79 229.29 30.01 230.29 30.10 231.29 30.19 232.29 30.27 233.29 30.36 234.29 30.66 235.29 30.75 236.29 30.84 237.29 30.94 238.29 31.23 239.29 31.33 240.29 31.63 241.29 31.73 242.29 32.03
05 Jan 2008 199.11 24.28 200.11 24.15 201.11 24.22 202.11 24.29 203.11 24.18 204.11 24.27 205.11 24.41 206.11 24.66 207.11 24.90 208.11 25.15 209.11 25.40 210.11 25.66 211.11 25.91 212.11 26.10 213.11 26.28 214.11 26.27 215.11 26.27 216.11 26.28 217.11 26.51 218.11 26.55 219.11 26.61 220.11 26.68 221.11 26.77 222.11 26.87 223.11 27.19 224.11 27.32 225.11 27.66 226.11 27.84 227.11 27.92 228.11 27.99 229.11 28.38 230.11 28.99 231.11 29.60 232.11 29.90 233.11 29.98 234.11 30.26 235.11 30.35 236.11 30.43 237.11 30.52 238.11 30.81 239.11 30.89 240.11 31.18 241.11 31.27
06 Jan 2008 197.92 23.97 198.92 24.01 199.92 24.06 200.92 23.91 201.92 23.96 202.92 24.02 203.92 24.08 204.92 24.22 205.92 24.46 206.92 24.71 207.92 24.95 208.92 25.20 209.92 25.64 210.92 25.89 211.92 25.81 212.92 25.93 213.92 26.06 214.92 26.01 215.92 26.16 216.92 26.11 217.92 26.28 218.92 26.26 219.92 26.25 220.92 26.46 221.92 26.47 222.92 26.69 223.92 26.73 224.92 26.98 225.92 27.24 226.92 27.71 227.92 27.86 228.92 27.93 229.92 28.00 230.92 28.13 231.92 28.66 232.92 29.20 233.92 29.76 234.92 30.16 235.92 30.24 236.92 30.31 237.92 30.59 238.92 30.67 239.92 30.95
07 Jan 2008 196.74 23.85 197.74 23.87 198.74 23.90 199.74 23.94 200.74 23.97 201.74 24.01 202.74 23.90 203.74 24.14 204.74 24.38 205.74 24.63 206.74 24.87 207.74 25.11 208.74 25.35 209.74 25.60 210.74 25.74 211.74 25.82 212.74 25.91 213.74 25.80 214.74 25.90 215.74 26.01 216.74 25.92 217.74 26.04 218.74 26.17 219.74 26.31 220.74 26.25 221.74 26.40 222.74 26.56 223.74 26.53 224.74 26.71 225.74 26.90 226.74 27.29 227.74 27.70 228.74 27.99 229.74 28.05 230.74 28.11 231.74 28.17 232.74 28.29 233.74 28.75 234.74 29.23 235.74 29.72 236.74 30.22 237.74 30.58 238.74 30.65
08 Jan 2008 195.55 23.68 196.55 23.70 197.55 23.71 198.55 23.74 199.55 23.76 200.55 23.79 201.55 23.81 202.55 24.01 203.55 24.25 204.55 24.49 205.55 24.73 206.55 24.97 207.55 25.21 208.55 25.45 209.55 25.54 210.55 25.60 211.55 25.66 212.55 25.72 213.55 25.79 214.55 25.86 215.55 25.74 216.55 25.82 217.55 25.91 218.55 26.00 219.55 26.10 220.55 26.21 221.55 26.31 222.55 26.43 223.55 26.55 224.55 26.68 225.55 26.82 226.55 27.16 227.55 27.51 228.55 27.82 229.55 27.87 230.55 27.93 231.55 28.19 232.55 28.24 233.55 28.30 234.55 28.58 235.55 28.99 236.55 29.41 237.55 29.85
09 Jan 2008 194.36 22.56 195.36 22.57 196.36 22.58 197.36 22.60 198.36 22.61 199.36 22.63 200.36 22.66 201.36 22.90 202.36 23.14 203.36 23.39 204.36 23.63 205.36 23.87 206.36 24.11 207.36 24.35 208.36 24.47 209.36 24.51 210.36 24.56 211.36 24.60 212.36 24.65 213.36 24.70 214.36 24.75 215.36 24.81 216.36 24.87 217.36 24.93 218.36 25.00 219.36 25.07 220.36 25.15 221.36 25.23 222.36 25.31 223.36 25.60 224.36 25.69 225.36 25.99 226.36 26.30 227.36 26.61 228.36 26.72 229.36 26.97 230.36 27.02 231.36 27.08 232.36 27.13 233.36 27.38 234.36 27.44 235.36 27.69 236.36 28.06
10 Jan 2008 193.18 21.23 194.18 21.24 195.18 21.25 196.18 21.26 197.18 21.27 198.18 21.28 199.18 21.33 200.18 21.58 201.18 21.82 202.18 22.07 203.18 22.31 204.18 22.55 205.18 22.80 206.18 23.03 207.18 23.05 208.18 23.08 209.18 23.11 210.18 23.34 211.18 23.37 212.18 23.41 213.18 23.45 214.18 23.49 215.18 23.53 216.18 23.57 217.18 23.62 218.18 23.87 219.18 23.92 220.18 23.98 221.18 24.24 222.18 24.30 223.18 24.57 224.18 24.84 225.18 25.11 226.18 25.34 227.18 25.39 228.18 25.64 229.18 25.69 230.18 25.74 231.18 25.79 232.18 26.04 233.18 26.09 234.18 26.15 235.18 26.47
11 Jan 2008 192.00 19.60 193.00 19.61 194.00 19.62 195.00 19.62 196.00 19.63 197.00 19.84 198.00 19.89 199.00 20.14 200.00 20.38 201.00 20.63 202.00 20.88 203.00 21.13 204.00 21.37 205.00 21.55 206.00 21.77 207.00 21.79 208.00 21.81 209.00 21.83 210.00 21.85 211.00 22.08 212.00 22.11 213.00 22.13 214.00 22.16 215.00 22.40 216.00 22.43 217.00 22.47 218.00 22.70 219.00 22.74 220.00 22.99 221.00 23.23 222.00 23.48 223.00 23.73 224.00 23.90 225.00 23.94 226.00 23.99 227.00 24.04 228.00 24.29 229.00 24.33 230.00 24.38 231.00 24.63 232.00 24.68 233.00 24.77 234.00 25.05
12 Jan 2008 190.81 18.06 191.81 18.27 192.81 18.27 193.81 18.28 194.81 18.29 195.81 18.29 196.81 18.50 197.81 18.75 198.81 19.01 199.81 19.26 200.81 19.51 201.81 19.76 202.81 20.02 203.81 20.27 204.81 20.39 205.81 20.41 206.81 20.42 207.81 20.64 208.81 20.66 209.81 20.67 210.81 20.89 211.81 20.91 212.81 20.94 213.81 21.16 214.81 21.18 215.81 21.41 216.81 21.64 217.81 21.87 218.81 22.10 219.81 22.25 220.81 22.30 221.81 22.35 222.81 22.39 223.81 22.64 224.81 22.69 225.81 22.74 226.81 22.78 227.81 23.03 228.81 23.08 229.81 23.15 230.81 23.40 231.81 23.66 232.81 23.92
13 Jan 2008 189.63 16.58 190.63 16.59 191.63 16.60 192.63 16.60 193.63 16.61 194.63 16.82 195.63 16.95 196.63 17.21 197.63 17.47 198.63 17.72 199.63 17.98 200.63 18.24 201.63 18.50 202.63 18.75 203.63 18.90 204.63 19.11 205.63 19.12 206.63 19.14 207.63 19.35 208.63 19.36 209.63 19.58 210.63 19.59 211.63 19.81 212.63 20.03 213.63 20.25 214.63 20.40 215.63 20.45 216.63 20.50 217.63 20.55 218.63 20.61 219.63 20.66 220.63 20.71 221.63 20.96 222.63 21.01 223.63 21.06 224.63 21.12 225.63 21.35 226.63 21.58 227.63 21.82 228.63 22.05 229.63 22.29 230.63 22.53 231.63 22.77
14 Jan 2008 188.46 14.75 189.46 14.76 190.46 14.76 191.46 14.97 192.46 14.98 193.46 14.98 194.46 15.21 195.46 15.48 196.46 15.74 197.46 16.01 198.46 16.27 199.46 16.53 200.46 16.80 201.46 17.06 202.46 17.32 203.46 17.47 204.46 17.68 205.46 17.89 206.46 17.90 207.46 18.02 208.46 18.08 209.46 18.14 210.46 18.20 211.46 18.26 212.46 18.51 213.46 18.57 214.46 18.63 215.46 18.68 216.46 18.74 217.46 18.79 218.46 18.88 219.46 19.10 220.46 19.32 221.46 19.54 222.46 19.76 223.46 19.98 224.46 20.21 225.46 20.43 226.46 20.66 227.46 20.88 228.46 21.11 229.46 21.34 230.46 21.57
15 Jan 2008 187.28 72.34 188.28 72.34 189.28 72.34 190.28 72.34 191.28 72.34 192.28 72.34 193.28 72.34 194.28 72.34 195.28 72.34 196.28 13.90 197.28 14.17 198.28 14.44 199.28 14.71 200.28 14.98 201.28 15.25 202.28 15.51 203.28 15.58 204.28 15.65 205.28 15.71 206.28 15.78 207.28 15.84 208.28 15.91 209.28 15.97 210.28 16.03 211.28 16.18 212.28 16.39 213.28 16.61 214.28 16.82 215.28 17.03 216.28 17.25 217.28 17.46 218.28 17.68 219.28 17.89 220.28 18.11 221.28 18.32 222.28 18.54 223.28 18.76 224.28 18.98 225.28 19.20 226.28 19.42 227.28 19.63 228.28 19.86 229.28 20.08
16 Jan 2008 186.11 73.21 187.11 73.21 188.11 73.21 189.11 73.21 190.11 73.21 191.11 73.21 192.11 73.21 193.11 73.21 194.11 73.21 195.11 73.21 196.11 73.21 197.11 73.21 198.11 73.21 199.11 73.21 200.11 73.21 201.11 73.21 202.11 73.21 203.11 73.21 204.11 73.21 205.11 73.21 206.11 13.98 207.11 14.19 208.11 14.40 209.11 14.61 210.11 14.82 211.11 15.03 212.11 15.24 213.11 15.45 214.11 15.66 215.11 15.88 216.11 16.08 217.11 16.14 218.11 16.40 219.11 16.47 220.11 16.73 221.11 16.79 222.11 16.85 223.11 17.12 224.11 17.38 225.11 17.44 226.11 17.70 227.11 17.76 228.11 18.02
17 Jan 2008 184.93 73.74 185.93 73.74 186.93 73.74 187.93 73.74 188.93 73.74 189.93 73.74 190.93 73.74 191.93 73.74 192.93 73.74 193.93 73.74 194.93 73.74 195.93 73.74 196.93 73.74 197.93 73.74 198.93 73.74 199.93 73.74 200.93 73.74 201.93 73.74 202.93 73.74 203.93 73.74 204.93 73.74 205.93 73.74 206.93 73.74 207.93 73.74 208.93 73.74 209.93 73.74 210.93 73.74 211.93 73.74 212.93 73.74 213.93 73.74 214.93 73.74 215.93 73.74 216.93 13.80 217.93 13.87 218.93 14.14 219.93 14.21 220.93 14.48 221.93 14.54 222.93 14.81 223.93 15.08 224.93 15.14 225.93 15.41 226.93 15.67
18 Jan 2008 183.77 73.96 184.77 73.96 185.77 73.96 186.77 73.96 187.77 73.96 188.77 73.96 189.77 73.96 190.77 73.96 191.77 73.96 192.77 73.96 193.77 73.96 194.77 73.96 195.77 73.96 196.77 73.96 197.77 73.96 198.77 73.96 199.77 73.96 200.77 73.96 201.77 73.96 202.77 73.96 203.77 73.96 204.77 73.96 205.77 73.96 206.77 73.96 207.77 73.96 208.77 73.96 209.77 73.96 210.77 73.96 211.77 73.96 212.77 73.96 213.77 73.96 214.77 73.96 215.77 73.96 216.77 73.96 217.77 73.96 218.77 73.96 219.77 73.96 220.77 73.96 221.77 73.96 222.77 73.96 223.77 73.96 224.77 73.96 225.77 73.96
19 Jan 2008 182.86 73.73 183.86 73.73 184.86 73.73 185.86 73.73 186.86 73.73 187.86 73.73 188.86 73.73 189.86 73.73 190.86 73.73 191.86 73.73 192.86 73.73 193.86 73.73 194.86 73.73 195.86 73.73 196.86 73.73 197.86 73.73 198.86 73.73 199.86 73.73 200.86 73.73 201.86 73.73 202.86 73.73 203.86 73.73 204.86 73.73 205.86 73.73 206.86 73.73 207.86 73.73 208.86 73.73 209.86 73.73 210.86 73.73 211.86 73.73 212.86 73.73 213.86 73.73 214.86 73.73 215.86 73.73 216.86 73.73 217.86 73.73 218.86 73.73 219.86 73.73 220.86 73.73 221.86 73.73 222.86 73.73 223.86 73.73 224.86 73.73
20 Jan 2008 181.70 82.95 182.70 82.95 183.70 82.95 184.70 82.95 185.70 82.95 186.70 82.95 187.70 82.95 188.70 82.95 189.70 82.95 190.70 82.95 191.70 82.95 192.70 82.95 193.70 82.95 194.70 82.95 195.70 82.95 196.70 82.95 197.70 82.95 198.70 82.95 199.70 82.95 200.70 82.95 201.70 82.95 202.70 82.95 203.70 82.95 204.70 82.95 205.70 82.95 206.70 82.95 207.70 82.95 208.70 82.95 209.70 82.95 210.70 82.95 211.70 82.95 212.70 82.95 213.70 82.95 214.70 82.95 215.70 82.95 216.70 82.95 217.70 82.95 218.70 82.95 219.70 82.95 220.70 82.95 221.70 82.95 222.70 82.95 223.70 82.95
21 Jan 2008 180.54 67.28 181.54 67.28 182.54 67.28 183.54 67.28 184.54 67.28 185.54 67.28 186.54 67.28 187.54 67.28 188.54 67.28 189.54 67.28 190.54 67.28 191.54 67.28 192.54 67.28 193.54 67.28 194.54 67.28 195.54 67.28 196.54 67.28 197.54 67.28 198.54 67.28 199.54 67.28 200.54 67.28 201.54 67.28 202.54 67.28 203.54 67.28 204.54 67.28 205.54 67.28 206.54 67.28 207.54 67.28 208.54 67.28 209.54 67.28 210.54 67.28 211.54 67.28 212.54 67.28 213.54 67.28 214.54 67.28 215.54 67.28 216.54 67.28 217.54 67.28 218.54 67.28 219.54 67.28 220.54 67.28 221.54 67.28 222.54 67.28
22 Jan 2008 180.00 66.32 181.00 66.32 182.00 66.32 183.00 66.32 184.00 66.32 185.00 66.32 186.00 66.32 187.00 66.32 188.00 66.32 189.00 66.32 190.00 66.32 191.00 66.32 192.00 66.32 193.00 66.32 194.00 66.32 195.00 66.32 196.00 66.32 197.00 66.32 198.00 66.32 199.00 66.32 200.00 66.32 201.00 66.32 202.00 66.32 203.00 66.32 204.00 66.32 205.00 66.32 206.00 66.32 207.00 66.32 208.00 66.32 209.00 66.32 210.00 66.32 211.00 66.32 212.00 66.32 213.00 66.32 214.00 66.32 215.00 66.32 216.00 66.32 217.00 66.32 218.00 66.32 219.00 66.32 220.00 66.32 221.00 66.32 179.39 66.32
23 Jan 2008 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 198.00 65.33 199.00 65.33 200.00 65.33 201.00 65.33 202.00 65.33 203.00 65.33 204.00 65.33 205.00 65.33 206.00 65.33 207.00 65.33 208.00 65.33 209.00 65.33 210.00 65.33 211.00 65.33 212.00 65.33 213.00 65.33 214.00 65.33 215.00 65.33 216.00 65.33 217.00 65.33 218.00 65.33 219.00 65.33 220.00 65.33 178.24 65.33 179.24 65.33
24 Jan 2008 180.00 64.31 181.00 64.31 182.00 64.31 183.00 64.31 184.00 64.31 185.00 64.31 186.00 64.31 187.00 64.31 188.00 64.31 189.00 64.31 190.00 64.31 191.00 64.31 192.00 64.31 193.00 64.31 194.00 64.31 195.00 64.31 196.00 64.31 197.00 64.31 198.00 64.31 199.00 64.31 200.00 64.31 201.00 64.31 202.00 64.31 203.00 64.31 204.00 64.31 205.00 64.31 206.00 64.31 207.00 64.31 208.00 64.31 209.00 64.31 210.00 64.31 211.00 64.31 212.00 64.31 213.00 64.31 214.00 64.31 215.00 64.31 216.00 64.31 217.00 64.31 218.00 64.31 219.00 64.31 177.09 64.31 178.09 64.31 179.09 64.31
25 Jan 2008 180.00 63.50 181.00 63.50 182.00 63.50 183.00 63.50 184.00 63.50 185.00 63.50 186.00 63.50 187.00 63.50 188.00 63.50 189.00 63.50 190.00 63.50 191.00 63.50 192.00 63.50 193.00 63.50 194.00 63.50 195.00 63.50 196.00 63.50 197.00 63.50 198.00 63.50 199.00 63.50 200.00 63.50 201.00 63.50 202.00 63.50 203.00 63.50 204.00 63.50 205.00 63.50 206.00 63.50 207.00 63.50 208.00 63.50 209.00 63.50 210.00 63.50 211.00 63.50 212.00 63.50 213.00 63.50 214.00 63.50 215.00 63.50 216.00 63.50 217.00 63.50 176.39 63.50 177.39 63.50 178.39 63.50 179.39 63.50
26 Jan 2008 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 187.00 62.69 188.00 62.69 189.00 62.69 190.00 62.69 191.00 62.69 192.00 62.69 193.00 62.69 194.00 62.69 195.00 62.69 196.00 62.69 197.00 62.69 198.00 62.69 199.00 62.69 200.00 62.69 201.00 62.69 202.00 62.69 203.00 62.69 204.00 62.69 205.00 62.69 206.00 62.69 207.00 62.69 208.00 62.69 209.00 62.69 210.00 62.69 211.00 62.69 212.00 62.69 213.00 62.69 214.00 62.69 215.00 62.69 216.00 62.69 175.25 62.36 176.25 62.41 177.25 62.45 178.25 62.50 179.25 62.69
27 Jan 2008 180.00 60.68 181.00 60.72 182.00 60.96 183.00 61.01 184.00 61.05 185.00 61.29 186.00 61.33 187.00 61.58 188.00 61.82 189.00 61.86 190.00 61.91 191.00 61.91 192.00 61.91 193.00 61.91 194.00 61.91 195.00 61.91 196.00 61.91 197.00 61.91 198.00 61.91 199.00 61.91 200.00 61.91 201.00 61.91 202.00 61.91 203.00 61.91 204.00 61.91 205.00 61.91 206.00 61.91 207.00 61.91 208.00 61.91 209.00 61.91 210.00 61.91 211.00 61.91 212.00 61.91 213.00 61.91 214.00 61.91 215.00 61.91 174.12 60.06 175.12 60.10 176.12 60.14 177.12 60.38 178.12 60.43 179.12 60.47
28 Jan 2008 180.00 58.75 181.00 58.79 182.00 59.03 183.00 59.07 184.00 59.31 185.00 59.35 186.00 59.59 187.00 59.62 188.00 59.86 189.00 59.90 190.00 60.14 191.00 60.38 192.00 60.62 193.00 60.66 194.00 60.90 195.00 61.14 196.00 61.16 197.00 61.16 198.00 61.16 199.00 61.16 200.00 61.16 201.00 61.16 202.00 61.16 203.00 61.16 204.00 61.16 205.00 61.16 206.00 61.16 207.00 61.16 208.00 61.16 209.00 61.16 210.00 61.16 211.00 61.16 212.00 61.16 213.00 61.16 214.00 61.16 172.99 57.87 173.99 58.11 174.99 58.15 175.99 58.19 176.99 58.43 177.99 58.47 178.99 58.51 179.99 58.75
29 Jan 2008 180.00 56.92 181.00 56.96 182.00 57.20 183.00 57.23 184.00 57.47 185.00 57.51 186.00 57.75 187.00 57.98 188.00 58.02 189.00 58.26 190.00 58.49 191.00 58.53 192.00 58.76 193.00 59.00 194.00 59.24 195.00 59.48 196.00 59.71 197.00 59.95 198.00 60.19 199.00 60.43 200.00 60.64 201.00 60.64 202.00 60.64 203.00 60.64 204.00 60.64 205.00 60.64 206.00 60.64 207.00 60.64 208.00 60.64 209.00 60.64 210.00 60.64 211.00 60.64 212.00 60.64 213.00 60.64 171.87 55.98 172.87 56.22 173.87 56.26 174.87 56.30 175.87 56.34 176.87 56.58 177.87 56.62 178.87 56.85 179.87 56.89
30 Jan 2008 180.00 55.18 181.00 55.42 182.00 55.45 183.00 55.69 184.00 55.73 185.00 55.96 186.00 56.20 187.00 56.23 188.00 56.47 189.00 56.70 190.00 56.74 191.00 56.97 192.00 57.21 193.00 57.44 194.00 57.67 195.00 57.91 196.00 58.14 197.00 58.38 198.00 58.61 199.00 58.84 200.00 59.08 201.00 59.31 202.00 59.55 203.00 59.78 204.00 59.94 205.00 59.94 206.00 59.94 207.00 59.94 208.00 59.94 209.00 59.94 210.00 59.94 211.00 59.94 212.00 59.94 213.00 59.94 171.05 54.23 172.05 54.27 173.05 54.51 174.05 54.56 175.05 54.60 176.05 54.84 177.05 54.88 178.05 54.91 179.05 55.15
31 Jan 2008 180.00 53.70 181.00 53.74 182.00 53.98 183.00 54.02 184.00 54.25 185.00 54.49 186.00 54.52 187.00 54.76 188.00 54.99 189.00 55.03 190.00 55.26 191.00 55.50 192.00 55.73 193.00 55.96 194.00 56.19 195.00 56.43 196.00 56.66 197.00 56.89 198.00 57.12 199.00 57.35 200.00 57.58 201.00 57.82 202.00 58.05 203.00 58.28 204.00 58.51 205.00 58.74 206.00 58.97 207.00 59.21 208.00 59.44 209.00 59.48 210.00 59.48 211.00 59.48 212.00 59.48 169.94 52.65 170.94 52.70 171.94 52.75 172.94 52.79 173.94 53.04 174.94 53.08 175.94 53.12 176.94 53.37 177.94 53.41 178.94 53.45 179.94 53.69
01 Feb 2008 180.00 52.27 181.00 52.32 182.00 52.56 183.00 52.60 184.00 52.83 185.00 52.87 186.00 53.11 187.00 53.35 188.00 53.38 189.00 53.62 190.00 53.85 191.00 54.09 192.00 54.32 193.00 54.55 194.00 54.78 195.00 55.02 196.00 55.25 197.00 55.48 198.00 55.71 199.00 55.94 200.00 56.17 201.00 56.40 202.00 56.63 203.00 56.86 204.00 57.09 205.00 57.32 206.00 57.54 207.00 57.77 208.00 58.00 209.00 58.23 210.00 58.46 211.00 58.69 168.83 50.91 169.83 51.16 170.83 51.21 171.83 51.26 172.83 51.31 173.83 51.36 174.83 51.61 175.83 51.66 176.83 51.70 177.83 51.95 178.83 51.99 179.83 52.23
02 Feb 2008 180.00 50.68 181.00 50.93 182.00 50.97 183.00 51.21 184.00 51.26 185.00 51.50 186.00 51.74 187.00 51.78 188.00 52.02 189.00 52.25 190.00 52.49 191.00 52.73 192.00 52.96 193.00 53.20 194.00 53.43 195.00 53.66 196.00 53.89 197.00 54.12 198.00 54.36 199.00 54.59 200.00 54.82 201.00 55.04 202.00 55.27 203.00 55.50 204.00 55.73 205.00 55.96 206.00 56.18 207.00 56.41 208.00 56.64 209.00 56.87 210.00 57.09 167.73 49.36 168.73 49.62 169.73 49.68 170.73 49.74 171.73 49.80 172.73 49.86 173.73 49.91 174.73 50.17 175.73 50.22 176.73 50.27 177.73 50.52 178.73 50.57 179.73 50.61
03 Feb 2008 180.00 49.30 181.00 49.55 182.00 49.60 183.00 49.85 184.00 49.90 185.00 50.15 186.00 50.39 187.00 50.44 188.00 50.68 189.00 50.92 190.00 51.16 191.00 51.40 192.00 51.64 193.00 51.87 194.00 52.11 195.00 52.35 196.00 52.58 197.00 52.81 198.00 53.05 199.00 53.28 200.00 53.51 201.00 53.74 202.00 53.97 203.00 54.20 204.00 54.43 205.00 54.65 206.00 54.88 207.00 55.11 208.00 55.33 209.00 55.56 166.92 47.87 167.92 48.15 168.92 48.22 169.92 48.28 170.92 48.35 171.92 48.42 172.92 48.48 173.92 48.54 174.92 48.80 175.92 48.86 176.92 48.92 177.92 48.97 178.92 49.23 179.92 49.28
04 Feb 2008 180.00 47.93 181.00 48.19 182.00 48.24 183.00 48.50 184.00 48.55 185.00 48.81 186.00 49.06 187.00 49.11 188.00 49.35 189.00 49.60 190.00 49.85 191.00 50.09 192.00 50.33 193.00 50.58 194.00 50.82 195.00 51.06 196.00 51.29 197.00 51.53 198.00 51.77 199.00 52.00 200.00 52.23 201.00 52.47 202.00 52.70 203.00 52.93 204.00 53.16 205.00 53.39 206.00 53.62 207.00 53.85 165.83 46.48 166.83 46.56 167.83 46.64 168.83 46.72 169.83 46.80 170.83 46.88 171.83 46.95 172.83 47.02 173.83 47.29 174.83 47.36 175.83 47.43 176.83 47.50 177.83 47.76 178.83 47.82 179.83 47.88
05 Feb 2008 180.00 46.54 181.00 46.81 182.00 46.87 183.00 47.14 184.00 47.20 185.00 47.46 186.00 47.52 187.00 47.77 188.00 48.03 189.00 48.28 190.00 48.54 191.00 48.79 192.00 49.04 193.00 49.28 194.00 49.53 195.00 49.77 196.00 50.02 197.00 50.26 198.00 50.50 199.00 50.74 200.00 50.98 201.00 51.21 202.00 51.45 203.00 51.68 204.00 51.92 205.00 52.15 206.00 52.38 164.74 45.03 165.74 45.12 166.74 45.22 167.74 45.31 168.74 45.40 169.74 45.49 170.74 45.57 171.74 45.66 172.74 45.74 173.74 45.82 174.74 45.90 175.74 45.98 176.74 46.05 177.74 46.33 178.74 46.40 179.74 46.47
06 Feb 2008 180.00 45.12 181.00 45.40 182.00 45.48 183.00 45.75 184.00 45.82 185.00 46.09 186.00 46.16 187.00 46.42 188.00 46.69 189.00 46.95 190.00 47.21 191.00 47.47 192.00 47.73 193.00 47.98 194.00 48.24 195.00 48.49 196.00 48.74 197.00 48.99 198.00 49.23 199.00 49.48 200.00 49.72 201.00 49.97 202.00 50.21 203.00 50.45 204.00 50.68 205.00 50.92 163.91 43.59 164.91 43.70 165.91 43.81 166.91 43.71 167.91 43.81 168.91 43.91 169.91 44.01 170.91 44.11 171.91 44.21 172.91 44.30 173.91 44.39 174.91 44.48 175.91 44.57 176.91 44.85 177.91 44.94 178.91 45.02 179.91 45.10
07 Feb 2008 180.00 43.87 181.00 43.96 182.00 44.04 183.00 44.33 184.00 44.41 185.00 44.69 186.00 44.97 187.00 45.05 188.00 45.32 189.00 45.59 190.00 45.86 191.00 46.13 192.00 46.40 193.00 46.66 194.00 46.92 195.00 47.18 196.00 47.44 197.00 47.70 198.00 47.95 199.00 48.21 200.00 48.46 201.00 48.71 202.00 48.96 203.00 49.20 204.00 49.45 162.84 42.02 163.84 42.14 164.84 42.26 165.84 42.37 166.84 42.29 167.84 42.40 168.84 42.51 169.84 42.62 170.84 42.73 171.84 42.84 172.84 42.94 173.84 43.05 174.84 43.15 175.84 43.25 176.84 43.34 177.84 43.44 178.84 43.53 179.84 43.82
08 Feb 2008 180.00 42.37 181.00 42.47 182.00 42.77 183.00 42.86 184.00 42.96 185.00 43.25 186.00 43.54 187.00 43.62 188.00 43.91 189.00 44.19 190.00 44.47 191.00 44.75 192.00 45.03 193.00 45.30 194.00 45.58 195.00 45.85 196.00 46.12 197.00 46.38 198.00 46.65 199.00 46.91 200.00 47.17 201.00 47.43 202.00 47.68 203.00 47.94 161.78 40.58 162.78 40.71 163.78 40.64 164.78 40.77 165.78 40.89 166.78 41.02 167.78 40.94 168.78 41.07 169.78 41.19 170.78 41.31 171.78 41.42 172.78 41.54 173.78 41.65 174.78 41.77 175.78 41.88 176.78 41.99 177.78 42.09 178.78 42.20 179.78 42.30
09 Feb 2008 180.00 40.81 181.00 41.13 182.00 41.23 183.00 41.34 184.00 41.65 185.00 41.75 186.00 42.05 187.00 42.15 188.00 42.45 189.00 42.74 190.00 43.04 191.00 43.33 192.00 43.62 193.00 43.90 194.00 44.19 195.00 44.47 196.00 44.75 197.00 45.02 198.00 45.30 199.00 45.57 200.00 45.84 201.00 46.11 202.00 46.38 203.00 46.64 160.94 38.98 161.94 39.12 162.94 39.25 163.94 39.19 164.94 39.32 165.94 39.45 166.94 39.59 167.94 39.52 168.94 39.65 169.94 39.78 170.94 39.91 171.94 39.83 172.94 39.96 173.94 40.09 174.94 40.21 175.94 40.33 176.94 40.45 177.94 40.57 178.94 40.68 179.94 40.80
10 Feb 2008 180.00 39.41 181.00 39.53 182.00 39.65 183.00 39.97 184.00 40.09 185.00 40.20 186.00 40.51 187.00 40.63 188.00 40.93 189.00 41.24 190.00 41.55 191.00 41.85 192.00 42.15 193.00 42.45 194.00 42.74 195.00 43.04 196.00 43.33 197.00 43.62 198.00 43.90 199.00 44.19 200.00 44.47 201.00 44.75 202.00 45.03 159.89 36.88 160.89 37.22 161.89 37.56 162.89 37.70 163.89 37.83 164.89 37.77 165.89 37.91 166.89 38.05 167.89 37.99 168.89 38.12 169.89 38.26 170.89 38.40 171.89 38.33 172.89 38.47 173.89 38.60 174.89 38.73 175.89 38.86 176.89 38.99 177.89 39.12 178.89 39.25 179.89 39.37
11 Feb 2008 180.00 37.75 181.00 37.88 182.00 38.21 183.00 38.34 184.00 38.47 185.00 38.79 186.00 38.92 187.00 39.24 188.00 39.36 189.00 39.68 190.00 40.00 191.00 40.31 192.00 40.62 193.00 40.93 194.00 41.24 195.00 41.55 196.00 41.85 197.00 42.15 198.00 42.45 199.00 42.75 200.00 43.04 201.00 43.33 158.84 34.80 159.84 35.13 160.84 35.47 161.84 35.81 162.84 36.14 163.84 36.28 164.84 36.42 165.84 36.36 166.84 36.50 167.84 36.64 168.84 36.58 169.84 36.72 170.84 36.86 171.84 36.80 172.84 36.94 173.84 37.08 174.84 37.22 175.84 37.35 176.84 37.49 177.84 37.43 178.84 37.56 179.84 37.90
12 Feb 2008 180.00 36.25 181.00 36.39 182.00 36.53 183.00 36.67 184.00 37.00 185.00 37.14 186.00 37.27 187.00 37.60 188.00 37.73 189.00 38.06 190.00 38.39 191.00 38.72 192.00 39.04 193.00 39.36 194.00 39.68 195.00 40.00 196.00 40.31 197.00 40.62 198.00 40.94 199.00 41.24 200.00 41.55 158.00 32.83 159.00 33.16 160.00 33.49 161.00 33.82 162.00 34.15 163.00 34.48 164.00 34.81 165.00 34.75 166.00 34.89 167.00 35.02 168.00 34.96 169.00 35.10 170.00 35.24 171.00 35.18 172.00 35.32 173.00 35.47 174.00 35.61 175.00 35.55 176.00 35.69 177.00 35.83 178.00 35.97 179.00 36.11 180.00 36.25
13 Feb 2008 180.00 34.74 181.00 34.88 182.00 35.02 183.00 35.16 184.00 35.30 185.00 35.45 186.00 35.79 187.00 35.92 188.00 36.06 189.00 36.40 190.00 36.73 191.00 37.07 192.00 37.40 193.00 37.73 194.00 38.06 195.00 38.39 196.00 38.72 197.00 39.04 198.00 39.36 199.00 39.68 156.96 30.88 157.96 31.19 158.96 31.51 159.96 31.82 160.96 32.14 161.96 32.47 162.96 32.79 163.96 33.12 164.96 33.25 165.96 33.38 166.96 33.31 167.96 33.44 168.96 33.58 169.96 33.51 170.96 33.65 171.96 33.79 172.96 33.93 173.96 33.87 174.96 34.01 175.96 34.15 176.96 34.30 177.96 34.44 178.96 34.58 179.96 34.72
14 Feb 2008 180.00 33.02 181.00 33.16 182.00 33.30 183.00 33.45 184.00 33.59 185.00 33.93 186.00 34.08 187.00 34.22 188.00 34.56 189.00 34.70 190.00 35.04 191.00 35.38 192.00 35.72 193.00 36.06 194.00 36.40 195.00 36.73 196.00 37.07 197.00 37.40 198.00 37.73 155.93 28.75 156.93 29.00 157.93 29.00 158.93 29.13 159.93 29.32 160.93 29.74 161.93 29.96 162.93 30.75 163.93 31.48 164.93 31.80 165.93 31.72 166.93 31.84 167.93 31.97 168.93 31.90 169.93 32.03 170.93 32.16 171.93 32.29 172.93 32.22 173.93 32.36 174.93 32.50 175.93 32.63 176.93 32.77 177.93 32.71 178.93 32.85 179.93 32.99
15 Feb 2008 180.00 31.52 181.00 31.66 182.00 31.80 183.00 31.94 184.00 32.08 185.00 32.22 186.00 32.36 187.00 32.71 188.00 32.85 189.00 32.99 190.00 33.34 191.00 33.68 192.00 34.02 193.00 34.36 194.00 34.70 195.00 35.05 196.00 35.39 197.00 35.72 155.09 26.85 156.09 26.91 157.09 26.94 158.09 26.93 159.09 27.09 160.09 27.22 161.09 27.47 162.09 27.77 163.09 28.07 164.09 28.38 165.09 28.68 166.09 28.59 167.09 29.44 168.09 30.42 169.09 30.34 170.09 30.46 171.09 30.58 172.09 30.70 173.09 30.83 174.09 30.75 175.09 30.88 176.09 31.01 177.09 31.15 178.09 31.28 179.09 31.42
16 Feb 2008 180.00 30.27 181.00 30.40 182.00 30.53 183.00 30.66 184.00 30.80 185.00 30.93 186.00 31.27 187.00 31.41 188.00 31.55 189.00 31.89 190.00 32.03 191.00 32.37 192.00 32.71 193.00 33.06 194.00 33.40 195.00 33.74 196.00 34.08 154.08 25.39 155.08 25.44 156.08 25.51 157.08 25.59 158.08 25.47 159.08 25.66 160.08 25.94 161.08 26.22 162.08 26.51 163.08 26.80 164.08 27.09 165.08 27.38 166.08 27.48 167.08 27.58 168.08 27.68 169.08 27.79 170.08 27.69 171.08 28.15 172.08 29.52 173.08 29.63 174.08 29.75 175.08 29.67 176.08 29.79 177.08 29.91 178.08 30.03 179.08 30.16
17 Feb 2008 180.00 29.67 181.00 29.79 182.00 29.91 183.00 30.03 184.00 30.16 185.00 30.49 186.00 30.62 187.00 30.75 188.00 30.88 189.00 31.22 190.00 31.35 191.00 31.69 192.00 32.03 193.00 32.36 194.00 32.70 195.00 33.04 153.06 24.71 154.06 24.74 155.06 24.81 156.06 24.72 157.06 24.86 158.06 24.85 159.06 25.12 160.06 25.38 161.06 25.66 162.06 26.13 163.06 26.41 164.06 26.68 165.06 26.75 166.06 26.78 167.06 26.99 168.06 26.97 169.06 27.11 170.06 27.21 171.06 27.29 172.06 27.41 173.06 27.51 174.06 27.61 175.06 27.72 176.06 29.23 177.06 29.34 178.06 29.45 179.06 29.57
18 Feb 2008 180.00 28.91 181.00 29.45 182.00 29.56 183.00 29.87 184.00 29.99 185.00 30.10 186.00 30.22 187.00 30.34 188.00 30.67 189.00 30.79 190.00 31.12 191.00 31.25 192.00 31.58 193.00 31.91 152.22 24.38 153.22 24.38 154.22 24.50 155.22 24.50 156.22 24.43 157.22 24.38 158.22 24.84 159.22 25.09 160.22 25.35 161.22 25.61 162.22 25.87 163.22 26.10 164.22 26.29 165.22 26.30 166.22 26.32 167.22 26.35 168.22 26.39 169.22 26.42 170.22 26.44 171.22 26.44 172.22 26.62 173.22 26.78 174.22 26.70 175.22 26.99 176.22 27.04 177.22 27.25 178.22 27.57 179.22 27.70
19 Feb 2008 180.00 26.56 181.00 26.80 182.00 27.08 183.00 27.98 184.00 28.77 185.00 29.79 186.00 29.89 187.00 30.00 188.00 30.31 189.00 30.43 190.00 30.74 191.00 30.86 192.00 31.18 151.22 23.79 152.22 24.21 153.22 24.22 154.22 24.21 155.22 24.19 156.22 24.15 157.22 24.39 158.22 24.64 159.22 24.88 160.22 25.13 161.22 25.38 162.22 25.63 163.22 25.83 164.22 25.85 165.22 25.90 166.22 25.77 167.22 25.88 168.22 25.81 169.22 25.97 170.22 25.94 171.22 25.93 172.22 25.93 173.22 26.14 174.22 26.13 175.22 26.12 176.22 26.30 177.22 26.25 178.22 26.38 179.22 26.48
20 Feb 2008 180.00 26.16 181.00 26.10 182.00 26.23 183.00 26.33 184.00 26.41 185.00 26.67 186.00 26.94 187.00 28.33 188.00 29.11 189.00 30.33 190.00 30.64 191.00 30.74 150.39 22.88 151.39 23.18 152.39 23.66 153.39 23.93 154.39 24.00 155.39 24.07 156.39 24.26 157.39 24.49 158.39 24.93 159.39 25.16 160.39 25.40 161.39 25.64 162.39 25.69 163.39 25.66 164.39 25.81 165.39 25.71 166.39 25.76 167.39 25.72 168.39 25.71 169.39 25.68 170.39 25.83 171.39 25.89 172.39 25.77 173.39 25.87 174.39 25.80 175.39 25.94 176.39 25.89 177.39 26.06 178.39 26.02 179.39 25.98
21 Feb 2008 180.00 25.56 181.00 25.67 182.00 25.59 183.00 25.71 184.00 25.83 185.00 25.74 186.00 25.85 187.00 25.94 188.00 26.21 189.00 26.46 190.00 27.61 149.40 22.54 150.40 22.96 151.40 23.18 152.40 23.40 153.40 23.63 154.40 23.85 155.40 24.08 156.40 24.31 157.40 24.54 158.40 24.77 159.40 25.00 160.40 25.23 161.40 25.47 162.40 25.38 163.40 25.47 164.40 25.35 165.40 25.42 166.40 25.49 167.40 25.36 168.40 25.41 169.40 25.46 170.40 25.49 171.40 25.51 172.40 25.50 173.40 25.45 174.40 25.55 175.40 25.56 176.40 25.55 177.40 25.47 178.40 25.54 179.40 25.62
22 Feb 2008 180.00 24.42 181.00 24.38 182.00 24.36 183.00 24.35 184.00 24.38 185.00 24.46 186.00 24.43 187.00 24.55 188.00 24.50 189.00 24.72 148.41 21.50 149.41 21.72 150.41 21.94 151.41 22.16 152.41 22.38 153.41 22.60 154.41 22.82 155.41 23.05 156.41 23.47 157.41 23.69 158.41 23.92 159.41 24.15 160.41 24.29 161.41 24.21 162.41 24.33 163.41 24.25 164.41 24.38 165.41 24.30 166.41 24.22 167.41 24.35 168.41 24.27 169.41 24.19 170.41 24.32 171.41 24.25 172.41 24.37 173.41 24.30 174.41 24.23 175.41 24.36 176.41 24.30 177.41 24.24 178.41 24.38 179.41 24.33
23 Feb 2008 180.00 22.87 181.00 22.89 182.00 22.92 183.00 22.96 184.00 23.03 185.00 22.92 186.00 23.04 187.00 22.99 188.00 22.99 147.58 20.25 148.58 20.47 149.58 20.69 150.58 20.91 151.58 21.12 152.58 21.34 153.58 21.56 154.58 21.78 155.58 22.00 156.58 22.23 157.58 22.45 158.58 22.67 159.58 22.90 160.58 22.97 161.58 22.91 162.58 22.85 163.58 22.99 164.58 22.93 165.58 22.87 166.58 22.82 167.58 22.97 168.58 22.91 169.58 22.86 170.58 22.82 171.58 22.97 172.58 22.93 173.58 22.90 174.58 22.86 175.58 22.83 176.58 22.81 177.58 22.79 178.58 22.98 179.58 22.98
24 Feb 2008 180.00 21.81 181.00 21.82 182.00 21.85 183.00 21.68 184.00 21.73 185.00 21.78 186.00 21.86 187.00 21.75 146.61 19.14 147.61 19.36 148.61 19.58 149.61 19.80 150.61 20.02 151.61 20.24 152.61 20.46 153.61 20.68 154.61 20.90 155.61 21.12 156.61 21.34 157.61 21.56 158.61 21.78 159.61 21.77 160.61 21.72 161.61 21.67 162.61 21.82 163.61 21.77 164.61 21.72 165.61 21.68 166.61 21.63 167.61 21.79 168.61 21.75 169.61 21.71 170.61 21.68 171.61 21.64 172.61 21.62 173.61 21.79 174.61 21.77 175.61 21.75 176.61 21.73 177.61 21.73 178.61 21.72 179.61 21.73
25 Feb 2008 180.00 20.55 181.00 20.56 182.00 20.58 183.00 20.60 184.00 20.63 145.75 18.02 146.75 18.24 147.75 18.47 148.75 18.69 149.75 18.91 150.75 19.13 151.75 19.35 152.75 19.57 153.75 19.79 154.75 20.01 155.75 20.24 156.75 20.46 157.75 20.53 158.75 20.69 159.75 20.64 160.75 20.60 161.75 20.55 162.75 20.51 163.75 20.67 164.75 20.63 165.75 20.59 166.75 20.56 167.75 20.52 168.75 20.49 169.75 20.46 170.75 20.63 171.75 20.60 172.75 20.57 173.75 20.55 174.75 20.54 175.75 20.52 176.75 20.51 177.75 20.50 178.75 20.50 179.75 20.50
26 Feb 2008 180.00 19.59 181.00 19.59 182.00 19.60 183.00 19.61 184.00 19.63 144.79 16.82 145.79 17.05 146.79 17.27 147.79 17.50 148.79 17.72 149.79 17.95 150.79 18.17 151.79 18.40 152.79 18.62 153.79 18.85 154.79 19.07 155.79 19.29 156.79 19.34 157.79 19.50 158.79 19.46 159.79 19.42 160.79 19.38 161.79 19.35 162.79 19.31 163.79 19.47 164.79 19.44 165.79 19.41 166.79 19.37 167.79 19.34 168.79 19.31 169.79 19.49 170.79 19.46 171.79 19.44 172.79 19.42 173.79 19.40 174.79 19.38 175.79 19.37 176.79 19.36 177.79 19.55 178.79 19.54 179.79 19.54
27 Feb 2008 180.00 18.52 181.00 18.52 182.00 18.53 183.00 18.53 143.83 15.54 144.83 15.77 145.83 16.00 146.83 16.23 147.83 16.46 148.83 16.69 149.83 16.92 150.83 17.15 151.83 17.38 152.83 17.61 153.83 17.84 154.83 18.07 155.83 18.26 156.83 18.22 157.83 18.19 158.83 18.15 159.83 18.12 160.83 18.08 161.83 18.25 162.83 18.22 163.83 18.19 164.83 18.16 165.83 18.13 166.83 18.10 167.83 18.27 168.83 18.25 169.83 18.22 170.83 18.20 171.83 18.18 172.83 18.16 173.83 18.34 174.83 18.33 175.83 18.31 176.83 18.30 177.83 18.30 178.83 18.29 179.83 18.49
28 Feb 2008 180.00 17.50 181.00 17.70 182.00 17.70 143.00 14.64 144.00 15.00 145.00 15.17 146.00 15.34 147.00 15.30 148.00 15.51 149.00 15.75 150.00 15.98 151.00 16.22 152.00 16.45 153.00 16.69 154.00 16.92 155.00 17.04 156.00 17.01 157.00 16.98 158.00 16.95 159.00 16.92 160.00 17.09 161.00 17.06 162.00 17.03 163.00 17.00 164.00 16.97 165.00 17.15 166.00 17.12 167.00 17.10 168.00 17.08 169.00 17.05 170.00 17.23 171.00 17.21 172.00 17.19 173.00 17.18 174.00 17.36 175.00 17.35 176.00 17.33 177.00 17.32 178.00 17.51 179.00 17.51 180.00 17.50
29 Feb 2008 180.00 17.00 181.00 17.20 142.05 13.85 143.05 14.02 144.05 13.99 145.05 14.16 146.05 14.14 147.05 14.21 148.05 14.45 149.05 14.69 150.05 14.93 151.05 15.17 152.05 15.41 153.05 15.65 154.05 15.71 155.05 15.69 156.05 15.66 157.05 15.83 158.05 15.81 159.05 15.78 160.05 15.76 161.05 15.93 162.05 15.91 163.05 15.88 164.05 15.86 165.05 15.84 166.05 16.01 167.05 15.99 168.05 15.97 169.05 16.15 170.05 16.13 171.05 16.12 172.05 16.10 173.05 16.28 174.05 16.27 175.05 16.46 176.05 16.44 177.05 16.63 178.05 16.63 179.05 16.82
01 Mar 2008 180.00 16.69 141.21 12.65 142.21 12.83 143.21 12.81 144.21 12.78 145.21 12.76 146.21 12.88 147.21 13.13 148.21 13.38 149.21 13.63 150.21 13.88 151.21 14.13 152.21 14.37 153.21 14.58 154.21 14.55 155.21 14.53 156.21 14.51 157.21 14.49 158.21 14.66 159.21 14.64 160.21 14.62 161.21 14.80 162.21 14.78 163.21 14.76 164.21 14.74 165.21 14.92 166.21 14.90 167.21 14.88 168.21 15.07 169.21 15.05 170.21 15.23 171.21 15.22 172.21 15.40 173.21 15.39 174.21 15.58 175.21 15.77 176.21 15.96 177.21 16.15 178.21 16.34 179.21 16.53
02 Mar 2008 140.27 11.42 141.27 11.40 142.27 11.39 143.27 11.37 144.27 11.35 145.27 11.53 146.27 11.76 147.27 12.02 148.27 12.27 149.27 12.53 150.27 12.78 151.27 13.04 152.27 13.21 153.27 13.35 154.27 13.37 155.27 13.35 156.27 13.33 157.27 13.52 158.27 13.50 159.27 13.48 160.27 13.66 161.27 13.65 162.27 13.63 163.27 13.81 164.27 13.80 165.27 13.98 166.27 13.97 167.27 14.15 168.27 14.14 169.27 14.32 170.27 14.51 171.27 14.70 172.27 14.80 173.27 15.04 174.27 15.08 175.27 15.32 176.27 15.35 177.27 15.59 178.27 15.63 179.27 15.87
03 Mar 2008 139.44 09.87 140.44 09.86 141.44 10.05 142.44 10.04 143.44 10.02 144.44 10.19 145.44 10.45 146.44 10.72 147.44 10.79 148.44 11.05 149.44 11.31 150.44 11.57 151.44 11.64 152.44 11.70 153.44 11.76 154.44 11.81 155.44 11.87 156.44 11.93 157.44 11.98 158.44 12.04 159.44 12.09 160.44 12.35 161.44 12.40 162.44 12.45 163.44 12.50 164.44 12.55 165.44 12.80 166.44 12.85 167.44 12.90 168.44 12.94 169.44 13.19 170.44 13.24 171.44 13.48 172.44 13.53 173.44 13.57 174.44 13.81 175.44 14.06 176.44 14.10 177.44 14.34
04 Mar 2008 138.51 08.60 139.51 08.60 140.51 08.59 141.51 08.58 142.51 08.77 143.51 08.76 144.51 09.00 145.51 09.28 146.51 09.55 147.51 09.82 148.51 09.89 149.51 09.96 150.51 10.03 151.51 10.10 152.51 10.16 153.51 10.23 154.51 10.29 155.51 10.36 156.51 10.42 157.51 10.48 158.51 10.75 159.51 10.81 160.51 10.87 161.51 10.93 162.51 10.98 163.51 11.04 164.51 11.30 165.51 11.35 166.51 11.41 167.51 11.66 168.51 11.73 169.51 11.93 170.51 12.12 171.51 12.31 172.51 12.50 173.51 12.70 174.51 12.89 175.51 13.09 176.51 13.28
05 Mar 2008 137.66 67.08 138.66 67.08 139.66 67.08 140.66 67.08 141.66 67.08 142.66 67.08 143.66 67.08 144.66 67.08 145.66 08.01 146.66 08.09 147.66 08.16 148.66 08.24 149.66 08.31 150.66 08.39 151.66 08.46 152.66 08.54 153.66 08.61 154.66 08.68 155.66 08.75 156.66 09.02 157.66 09.14 158.66 09.34 159.66 09.53 160.66 09.73 161.66 09.92 162.66 10.11 163.66 10.31 164.66 10.50 165.66 10.70 166.66 10.89 167.66 11.09 168.66 11.28 169.66 11.48 170.66 11.67 171.66 11.87 172.66 12.06 173.66 12.26 174.66 12.45 175.66 12.65
06 Mar 2008 136.74 68.08 137.74 68.08 138.74 68.08 139.74 68.08 140.74 68.08 141.74 68.08 142.74 68.08 143.74 68.08 144.74 68.08 145.74 68.08 146.74 68.08 147.74 68.08 148.74 68.08 149.74 68.08 150.74 68.08 151.74 68.08 152.74 68.08 153.74 68.08 154.74 07.92 155.74 08.12 156.74 08.32 157.74 08.52 158.74 08.72 159.74 08.91 160.74 09.11 161.74 09.31 162.74 09.50 163.74 09.70 164.74 09.84 165.74 09.91 166.74 10.18 167.74 10.24 168.74 10.51 169.74 10.57 170.74 10.84 171.74 11.10 172.74 11.16 173.74 11.42 174.74 11.69
07 Mar 2008 135.83 69.20 136.83 69.20 137.83 69.20 138.83 69.20 139.83 69.20 140.83 69.20 141.83 69.20 142.83 69.20 143.83 69.20 144.83 69.20 145.83 69.20 146.83 69.20 147.83 69.20 148.83 69.20 149.83 69.20 150.83 69.20 151.83 69.20 152.83 69.20 153.83 69.20 154.83 69.20 155.83 69.20 156.83 69.20 157.83 69.20 158.83 69.20 159.83 69.20 160.83 69.20 161.83 69.20 162.83 69.20 163.83 08.04 164.83 08.31 165.83 08.39 166.83 08.66 167.83 08.73 168.83 09.00 169.83 09.27 170.83 09.34 171.83 09.61 172.83 09.88 173.83 10.15
08 Mar 2008 135.00 70.31 136.00 70.31 137.00 70.31 138.00 70.31 139.00 70.31 140.00 70.31 141.00 70.31 142.00 70.31 143.00 70.31 144.00 70.31 145.00 70.31 146.00 70.31 147.00 70.31 148.00 70.31 149.00 70.31 150.00 70.31 151.00 70.31 152.00 70.31 153.00 70.31 154.00 70.31 155.00 70.31 156.00 70.31 157.00 70.31 158.00 70.31 159.00 70.31 160.00 70.31 161.00 70.31 162.00 70.31 163.00 70.31 164.00 70.31 165.00 70.31 166.00 70.31 167.00 70.31 168.00 70.31 169.00 70.31 170.00 70.31 171.00 70.31 172.00 70.31 173.00 08.59
09 Mar 2008 134.09 71.31 135.09 71.31 136.09 71.31 137.09 71.31 138.09 71.31 139.09 71.31 140.09 71.31 141.09 71.31 142.09 71.31 143.09 71.31 144.09 71.31 145.09 71.31 146.09 71.31 147.09 71.31 148.09 71.31 149.09 71.31 150.09 71.31 151.09 71.31 152.09 71.31 153.09 71.31 154.09 71.31 155.09 71.31 156.09 71.31 157.09 71.31 158.09 71.31 159.09 71.31 160.09 71.31 161.09 71.31 162.09 71.31 163.09 71.31 164.09 71.31 165.09 71.31 166.09 71.31 167.09 71.31 168.09 71.31 169.09 71.31 170.09 71.31 171.09 71.31 172.09 71.31
10 Mar 2008 133.26 58.12 134.26 58.12 135.26 58.12 136.26 58.12 137.26 58.12 138.26 58.12 139.26 58.12 140.26 58.12 141.26 58.12 142.26 58.12 143.26 58.12 144.26 58.12 145.26 58.12 146.26 58.12 147.26 58.12 148.26 58.12 149.26 58.12 150.26 58.12 151.26 58.12 152.26 58.12 153.26 58.12 154.26 58.12 155.26 58.12 156.26 58.12 157.26 58.12 158.26 58.12 159.26 58.12 160.26 58.12 161.26 58.12 162.26 58.12 163.26 58.12 164.26 58.12 165.26 58.12 166.26 58.12 167.26 58.12 168.26 58.12 169.26 58.12 170.26 58.12 171.26 58.12
11 Mar 2008 132.36 68.15 133.36 68.15 134.36 68.15 135.36 68.15 136.36 68.15 137.36 68.15 138.36 68.15 139.36 68.15 140.36 68.15 141.36 68.15 142.36 68.15 143.36 68.15 144.36 68.15 145.36 68.15 146.36 68.15 147.36 68.15 148.36 68.15 149.36 68.15 150.36 68.15 151.36 68.15 152.36 68.15 153.36 68.15 154.36 68.15 155.36 68.15 156.36 68.15 157.36 68.15 158.36 68.15 159.36 68.15 160.36 68.15 161.36 68.15 162.36 68.15 163.36 68.15 164.36 68.15 165.36 68.15 166.36 68.15 167.36 68.15 168.36 68.15 169.36 68.15 170.36 68.15
12 Mar 2008 131.52 68.74 132.52 68.74 133.52 68.74 134.52 68.74 135.52 68.74 136.52 68.74 137.52 68.74 138.52 68.74 139.52 68.74 140.52 68.74 141.52 68.74 142.52 68.74 143.52 68.74 144.52 68.74 145.52 68.74 146.52 68.74 147.52 68.74 148.52 68.74 149.52 68.74 150.52 68.74 151.52 68.74 152.52 68.74 153.52 68.74 154.52 68.74 155.52 68.74 156.52 68.74 157.52 68.74 158.52 68.74 159.52 68.74 160.52 68.74 161.52 68.74 162.52 68.74 163.52 68.74 164.52 68.74 165.52 68.74 166.52 68.74 167.52 68.74 168.52 68.74 169.52 68.74
13 Mar 2008 130.63 69.02 131.63 69.02 132.63 69.02 133.63 69.02 134.63 69.02 135.63 69.02 136.63 69.02 137.63 69.02 138.63 69.02 139.63 69.02 140.63 69.02 141.63 69.02 142.63 69.02 143.63 69.02 144.63 69.02 145.63 69.02 146.63 69.02 147.63 69.02 148.63 69.02 149.63 69.02 150.63 69.02 151.63 69.02 152.63 69.02 153.63 69.02 154.63 69.02 155.63 69.02 156.63 69.02 157.63 69.02 158.63 69.02 159.63 69.02 160.63 69.02 161.63 69.02 162.63 69.02 163.63 69.02 164.63 69.02 165.63 69.02 166.63 69.02 167.63 69.02 168.63 69.02
14 Mar 2008 129.79 68.77 130.79 68.77 131.79 68.77 132.79 68.77 133.79 68.77 134.79 68.77 135.79 68.77 136.79 68.77 137.79 68.77 138.79 68.77 139.79 68.77 140.79 68.77 141.79 68.77 142.79 68.77 143.79 68.77 144.79 68.77 145.79 68.77 146.79 68.77 147.79 68.77 148.79 68.77 149.79 68.77 150.79 68.77 151.79 68.77 152.79 68.77 153.79 68.77 154.79 68.77 155.79 68.77 156.79 68.77 157.79 68.77 158.79 68.77 159.79 68.77 160.79 68.77 161.79 68.77 162.79 68.77 163.79 68.77 164.79 68.77 165.79 68.77 166.79 68.77 167.79 68.77
15 Mar 2008 128.91 66.28 129.91 66.54 130.91 66.59 131.91 66.64 132.91 66.70 133.91 66.75 134.91 66.81 135.91 66.86 136.91 66.92 137.91 66.97 138.91 67.03 139.91 67.08 140.91 67.34 141.91 67.40 142.91 67.46 143.91 67.51 144.91 67.77 145.91 67.83 146.91 67.89 147.91 67.95 148.91 68.20 149.91 68.20 150.91 68.20 151.91 68.20 152.91 68.20 153.91 68.20 154.91 68.20 155.91 68.20 156.91 68.20 157.91 68.20 158.91 68.20 159.91 68.20 160.91 68.20 161.91 68.20 162.91 68.20 163.91 68.20 164.91 68.20 165.91 68.20 166.91 68.20
16 Mar 2008 128.27 63.68 129.27 63.73 130.27 63.78 131.27 63.83 132.27 63.88 133.27 63.94 134.27 63.99 135.27 64.04 136.27 64.29 137.27 64.34 138.27 64.40 139.27 64.45 140.27 64.50 141.27 64.55 142.27 64.81 143.27 64.86 144.27 64.92 145.27 64.97 146.27 65.22 147.27 65.28 148.27 65.54 149.27 65.59 150.27 65.65 151.27 65.90 152.27 65.96 153.27 66.22 154.27 66.28 155.27 66.53 156.27 66.79 157.27 66.85 158.27 67.11
17 Mar 2008 127.39 61.10 128.39 61.15 129.39 61.20 130.39 61.25 131.39 61.30 132.39 61.35 133.39 61.40 134.39 61.45 135.39 61.50 136.39 61.75 137.39 61.80 138.39 61.85 139.39 61.90 140.39 61.95 141.39 62.20 142.39 62.25 143.39 62.30 144.39 62.35 145.39 62.60 146.39 62.66 147.39 62.71 148.39 62.96 149.39 63.01 150.39 63.26 151.39 63.32 152.39 63.57 153.39 63.62 154.39 63.87 155.39 64.13 156.39 64.18 157.39 64.44
18 Mar 2008 126.52 58.61 127.52 58.66 128.52 58.71 129.52 58.76 130.52 58.81 131.52 58.86 132.52 58.91 133.52 58.96 134.52 59.21 135.52 59.26 136.52 59.31 137.52 59.36 138.52 59.41 139.52 59.46 140.52 59.71 141.52 59.76 142.52 59.81 143.52 59.85 144.52 60.10 145.52 60.15 146.52 60.40 147.52 60.45 148.52 60.50 149.52 60.75 150.52 60.80 151.52 61.05 152.52 61.10 153.52 61.35 154.52 61.60 155.52 61.65 156.52 61.90
19 Mar 2008 125.65 56.22 126.65 56.27 127.65 56.32 128.65 56.38 129.65 56.43 130.65 56.48 131.65 56.53 132.65 56.78 133.65 56.83 134.65 56.88 135.65 56.93 136.65 56.98 137.65 57.03 138.65 57.28 139.65 57.33 140.65 57.38 141.65 57.43 142.65 57.68 143.65 57.73 144.65 57.77 145.65 58.02 146.65 58.07 147.65 58.12 148.65 58.36 149.65 58.41 150.65 58.66 151.65 58.71 152.65 58.95 153.65 59.20 154.65 59.25 155.65 59.50
20 Mar 2008 124.77 53.91 125.77 54.17 126.77 54.22 127.77 54.28 128.77 54.34 129.77 54.39 130.77 54.45 131.77 54.50 132.77 54.55 133.77 54.61 134.77 54.66 135.77 54.71 136.77 54.96 137.77 55.01 138.77 55.07 139.77 55.12 140.77 55.17 141.77 55.41 142.77 55.46 143.77 55.51 144.77 55.76 145.77 55.81 146.77 56.06 147.77 56.10 148.77 56.15 149.77 56.40 150.77 56.64 151.77 56.69 152.77 56.94 153.77 57.18 154.77 57.23
21 Mar 2008 123.91 51.68 124.91 51.94 125.91 52.00 126.91 52.06 127.91 52.12 128.91 52.18 129.91 52.24 130.91 52.30 131.91 52.36 132.91 52.42 133.91 52.67 134.91 52.73 135.91 52.78 136.91 52.84 137.91 52.89 138.91 52.95 139.91 53.20 140.91 53.25 141.91 53.30 142.91 53.55 143.91 53.60 144.91 53.65 145.91 53.90 146.91 53.95 147.91 54.20 148.91 54.25 149.91 54.49 150.91 54.54 151.91 54.79 152.91 55.03 153.91 55.08
22 Mar 2008 123.04 49.70 124.04 49.97 125.04 50.04 126.04 50.10 127.04 50.17 128.04 50.24 129.04 50.30 130.04 50.37 131.04 50.43 132.04 50.50 133.04 50.56 134.04 48.39 135.04 48.44 136.04 48.70 137.04 48.74 138.04 48.78 139.04 48.82 140.04 49.05 141.04 51.22 142.04 51.48 143.04 51.53 144.04 51.59 145.04 51.84 146.04 51.89 147.04 52.14 148.04 52.19 149.04 52.44 150.04 52.49 151.04 52.74 152.04 52.99 153.04 53.04
23 Mar 2008 122.18 47.56 123.18 47.83 124.18 48.11 125.18 48.19 126.18 48.26 127.18 48.34 128.18 48.21 129.18 48.28 130.18 48.35 131.18 48.62 132.18 48.69 133.18 48.76 134.18 48.83 135.18 48.89 136.18 48.96 137.18 49.02 138.18 49.08 139.18 49.35 140.18 49.41 141.18 49.47 142.18 49.53 143.18 49.79 144.18 49.84 145.18 49.90 146.18 50.16 147.18 50.21 148.18 50.46 149.18 50.52 150.18 50.77 151.18 51.02 152.18 51.07
24 Mar 2008 121.32 45.44 122.32 45.72 123.32 46.01 124.32 46.29 125.32 46.18 126.32 46.26 127.32 46.34 128.32 46.42 129.32 46.50 130.32 46.58 131.32 46.65 132.32 46.73 133.32 46.81 134.32 46.88 135.32 46.95 136.32 47.22 137.32 47.29 138.32 47.36 139.32 47.43 140.32 47.50 141.32 47.77 142.32 47.83 143.32 47.90 144.32 48.16 145.32 48.22 146.32 48.48 147.32 48.54 148.32 48.80 149.32 48.86 150.32 49.12 151.32 49.17
25 Mar 2008 120.46 43.52 121.46 43.82 122.46 44.11 123.46 44.40 124.46 44.30 125.46 44.39 126.46 44.48 127.46 44.57 128.46 44.66 129.46 44.74 130.46 44.83 131.46 44.91 132.46 45.00 133.46 45.08 134.46 45.16 135.46 45.24 136.46 45.32 137.46 45.40 138.46 45.48 139.46 45.75 140.46 45.83 141.46 45.90 142.46 46.17 143.46 46.24 144.46 46.31 145.46 46.58 146.46 46.65 147.46 46.92 148.46 46.98 149.46 47.25 150.46 47.51
26 Mar 2008 119.60 41.41 120.60 41.71 121.60 42.01 122.60 42.31 123.60 42.41 124.60 42.51 125.60 42.61 126.60 42.71 127.60 42.81 128.60 42.90 129.60 43.00 130.60 43.09 131.60 43.19 132.60 43.28 133.60 43.37 134.60 43.46 135.60 43.55 136.60 43.64 137.60 43.72 138.60 43.81 139.60 43.89 140.60 44.17 141.60 44.26 142.60 44.34 143.60 44.42 144.60 44.69 145.60 44.77 146.60 45.04 147.60 45.12 148.60 45.39 149.60 45.66
27 Mar 2008 118.74 39.48 119.74 39.79 120.74 40.10 121.74 40.41 122.74 40.52 123.74 40.63 124.74 40.73 125.74 40.84 126.74 40.94 127.74 41.05 128.74 40.95 129.74 41.06 130.74 41.16 131.74 41.26 132.74 41.36 133.74 41.46 134.74 41.56 135.74 41.66 136.74 41.75 137.74 41.85 138.74 42.14 139.74 42.24 140.74 42.33 141.74 42.42 142.74 42.71 143.74 42.79 144.74 43.08 145.74 43.16 146.74 43.45 147.74 43.53 148.74 43.81
28 Mar 2008 117.89 37.36 118.89 37.68 119.89 37.99 120.89 38.30 121.89 38.61 122.89 38.73 123.89 38.84 124.89 38.95 125.89 38.87 126.89 38.98 127.89 39.09 128.89 39.20 129.89 39.31 130.89 39.42 131.89 39.53 132.89 39.64 133.89 39.75 134.89 39.85 135.89 39.96 136.89 40.06 137.89 40.17 138.89 40.27 139.89 40.37 140.89 40.67 141.89 40.77 142.89 40.87 143.89 41.17 144.89 41.26 145.89 41.56 146.89 41.65 147.89 41.94
29 Mar 2008 117.04 35.45 118.04 35.77 119.04 36.08 120.04 36.40 121.04 36.71 122.04 36.83 123.04 36.94 124.04 36.86 125.04 36.98 126.04 37.09 127.04 37.21 128.04 37.33 129.04 37.44 130.04 37.36 131.04 37.47 132.04 37.59 133.04 37.71 134.04 37.82 135.04 37.93 136.04 38.05 137.04 38.16 138.04 38.47 139.04 38.58 140.04 38.69 141.04 38.80 142.04 39.11 143.04 39.22 144.04 39.32 145.04 39.63 146.04 39.73 147.04 40.03
30 Mar 2008 116.19 33.38 117.19 33.69 118.19 34.00 119.19 34.31 120.19 34.63 121.19 34.74 122.19 34.86 123.19 34.97 124.19 35.09 125.19 35.21 126.19 35.13 127.19 35.25 128.19 35.36 129.19 35.48 130.19 35.60 131.19 35.72 132.19 35.84 133.19 35.96 134.19 36.08 135.19 36.20 136.19 36.32 137.19 36.44 138.19 36.56 139.19 36.68 140.19 36.80 141.19 37.11 142.19 37.23 143.19 37.35 144.19 37.66 145.19 37.77 146.19 38.09
31 Mar 2008 115.34 31.35 116.34 31.66 117.34 31.96 118.34 32.27 119.34 32.58 120.34 32.89 121.34 32.80 122.34 32.91 123.34 33.03 124.34 33.14 125.34 33.26 126.34 33.38 127.34 33.29 128.34 33.41 129.34 33.53 130.34 33.66 131.34 33.78 132.34 33.90 133.34 34.02 134.34 34.14 135.34 34.27 136.34 34.39 137.34 34.52 138.34 34.64 139.34 34.96 140.34 35.09 141.34 35.21 142.34 35.53 143.34 35.65 144.34 35.78 145.34 36.10
01 Apr 2008 114.49 29.40 115.49 29.70 116.49 29.99 117.49 30.29 118.49 30.59 119.49 30.89 120.49 30.80 121.49 30.90 122.49 31.01 123.49 31.12 124.49 31.23 125.49 31.34 126.49 31.45 127.49 31.50 128.49 31.49 129.49 31.60 130.49 31.72 131.49 31.84 132.49 31.96 133.49 32.09 134.49 32.21 135.49 32.33 136.49 32.66 137.49 32.78 138.49 32.91 139.49 33.04 140.49 33.16 141.49 33.49 142.49 33.62 143.49 33.94 144.49 34.07
02 Apr 2008 113.64 27.34 114.64 27.62 115.64 27.75 116.64 27.71 117.64 27.87 118.64 28.03 119.64 28.16 120.64 28.26 121.64 28.53 122.64 28.75 123.64 29.14 124.64 29.36 125.64 29.47 126.64 29.38 127.64 29.49 128.64 29.60 129.64 29.71 130.64 29.82 131.64 29.94 132.64 30.06 133.64 30.18 134.64 30.50 135.64 30.62 136.64 30.74 137.64 30.86 138.64 30.99 139.64 31.32 140.64 31.44 141.64 31.57 142.64 31.90 143.64 32.03
03 Apr 2008 112.79 25.29 113.79 25.18 114.79 25.28 115.79 25.39 116.79 25.50 117.79 25.61 118.79 25.51 119.79 25.61 120.79 25.69 121.79 25.98 122.79 25.96 123.79 26.20 124.79 26.28 125.79 26.45 126.79 26.73 127.79 27.13 128.79 27.76 129.79 27.86 130.79 27.97 131.79 28.08 132.79 28.39 133.79 28.50 134.79 28.62 135.79 28.73 136.79 28.85 137.79 28.97 138.79 29.29 139.79 29.41 140.79 29.54 141.79 29.86 142.79 29.99
04 Apr 2008 111.95 23.67 112.95 23.60 113.95 23.83 114.95 23.70 115.95 23.97 116.95 24.03 117.95 24.10 118.95 24.17 119.95 24.24 120.95 24.31 121.95 24.39 122.95 24.47 123.95 24.55 124.95 24.63 125.95 24.72 126.95 24.80 127.95 24.89 128.95 24.99 129.95 25.08 130.95 25.27 131.95 25.68 132.95 26.51 133.95 27.28 134.95 27.39 135.95 27.50 136.95 27.61 137.95 27.92 138.95 28.03 139.95 28.35 140.95 28.47 141.95 28.59
05 Apr 2008 121.10 23.71 122.10 23.77 123.10 23.84 124.10 23.91 125.10 23.98 126.10 24.05 127.10 24.33 128.10 24.41 129.10 24.49 130.10 24.57 131.10 24.66
06 Apr 2008 120.25 23.53 121.25 23.58 122.25 23.63 123.25 23.89 124.25 23.94 125.25 24.00 126.25 24.07 127.25 24.13 128.25 24.40 129.25 24.47 130.25 24.54
07 Apr 2008 119.41 23.65 120.41 23.88 121.41 23.93 122.41 23.97 123.41 24.01 124.41 24.06 125.41 24.31 126.41 24.36 127.41 24.41 128.41 24.47 129.41 24.63
08 Apr 2008 118.56 23.08 119.56 23.11 120.56 23.14 121.56 23.17 122.56 23.40 123.56 23.44 124.56 23.47 125.56 23.51 126.56 23.69 127.56 23.75 128.56 23.65
09 Apr 2008 117.72 21.53 118.72 21.55 119.72 21.57 120.72 21.79 121.72 21.82 122.72 21.84 123.72 22.07 124.72 22.10 125.72 22.08 126.72 22.02 127.72 22.14
10 Apr 2008 116.87 20.06 117.87 20.07 118.87 20.29 119.87 20.31 120.87 20.32 121.87 20.54 122.87 20.56 123.87 20.58 124.87 20.70 125.87 20.72 126.87 20.73
11 Apr 2008 116.03 18.85 117.03 18.86 118.03 18.87 119.03 19.09 120.03 19.10 121.03 19.11 122.03 19.32 123.03 19.34 124.03 19.32 125.03 19.38 126.03 19.23
12 Apr 2008 115.18 17.62 116.18 17.63 117.18 17.84 118.18 17.85 119.18 17.86 120.18 18.07 121.18 18.08 122.18 18.29 123.18 18.19 124.18 18.27 125.18 18.15
13 Apr 2008 114.34 16.42 115.34 16.43 116.34 16.43 117.34 16.64 118.34 16.65 119.34 16.66 120.34 16.87 121.34 16.88 122.34 17.01 123.34 17.10 124.34 17.00
14 Apr 2008 113.49 15.00 114.49 15.21 115.49 15.22 116.49 15.23 117.49 15.44 118.49 15.45 119.49 15.46 120.49 15.67 121.49 15.68 122.49 15.87 123.49 15.78
15 Apr 2008 112.64 13.87 113.64 14.08 114.64 14.10 115.64 14.11 116.64 14.32 117.64 14.33 118.64 14.35 119.64 14.56 120.64 14.57 121.64 14.69 122.64 14.61
16 Apr 2008 111.79 12.62 112.79 12.64 113.79 12.86 114.79 12.88 115.79 12.90 116.79 13.11 117.79 13.13 118.79 13.15 119.79 13.36 120.79 13.38 121.79 13.52
17 Apr 2008 110.94 11.53 111.94 11.55 112.94 11.78 113.94 11.81 114.94 11.83 115.94 12.05 116.94 12.08 117.94 12.10 118.94 12.32 119.94 12.34 120.94 12.56
18 Apr 2008 110.09 10.12 111.09 10.36 112.09 10.39 113.09 10.43 114.09 10.46 115.09 10.69 116.09 10.72 117.09 10.75 118.09 10.98 119.09 11.00 120.09 11.23
19 Apr 2008 109.24 08.95 110.24 08.99 111.24 09.04 112.24 09.08 113.24 09.12 114.24 09.36 115.24 09.40 116.24 09.44 117.24 09.67 118.24 09.71 119.24 09.74
20 Apr 2008 108.39 07.64 109.39 07.70 110.39 07.75 111.39 07.81 112.39 08.06 113.39 08.11 114.39 08.16 115.39 08.20 116.39 08.45 117.39 08.49 118.39 08.54
21 Apr 2008 107.53 06.19 108.53 06.25 109.53 06.52 110.53 06.58 111.53 06.64 112.53 06.70 113.53 06.76 114.53 07.02 115.53 07.07 116.53 07.13 117.53 07.38
22 Apr 2008 106.68 04.91 107.68 04.88 108.68 05.06 109.68 05.03 110.68 05.20 111.68 05.17 112.68 05.43 113.68 05.50 114.68 05.56 115.68 05.63 116.68 05.89
23 Apr 2008 105.82 03.73 106.82 03.71 107.82 03.89 108.82 04.06 109.82 04.04 110.82 04.22 111.82 04.19 112.82 04.37 113.82 04.54 114.82 04.51 115.82 04.69
24 Apr 2008 104.96 63.02 105.96 63.02 106.96 03.02 107.96 03.00 108.96 03.18 109.96 03.36 110.96 03.34 111.96 03.52 112.96 03.70 113.96 03.88 114.96 04.06
25 Apr 2008 104.10 63.62 105.10 63.62 106.10 63.62 107.10 63.62 108.10 63.62 109.10 63.62 110.10 63.62 111.10 63.62 112.10 63.62 113.10 02.82 114.10 02.90
26 Apr 2008 103.23 64.26 104.23 64.26 105.23 64.26 106.23 64.26 107.23 64.26 108.23 64.26 109.23 64.26 110.23 64.26 111.23 64.26 112.23 64.26 113.23 64.26
27 Apr 2008 102.37 55.90 103.37 55.90 104.37 55.90 105.37 55.90 106.37 55.90 107.37 55.90 108.37 55.90 109.37 55.90 110.37 55.90 111.37 55.90 112.37 55.90
28 Apr 2008 101.50 56.24 102.50 56.24 103.50 56.24 104.50 56.24 105.50 56.24 106.50 56.24 107.50 56.24 108.50 56.24 109.50 56.24 110.50 56.24 111.50 56.24
29 Apr 2008 100.63 57.18 101.63 57.18 102.63 57.18 103.63 57.18 104.63 57.18 105.63 57.18 106.63 57.18 107.63 57.18 108.63 57.18 109.63 57.18 110.63 57.18
30 Apr 2008 099.75 57.37 100.75 57.37 101.75 57.37 102.75 57.37 103.75 57.37 104.75 57.37 105.75 57.37 106.75 57.37 107.75 57.37 108.75 57.37 109.75 57.37
01 May 2008 098.88 64.22 099.88 64.22 100.88 64.22 101.88 64.22 102.88 64.22 103.88 64.22 104.88 64.22 105.88 64.22 106.88 64.22 107.88 64.22 108.88 64.22
02 May 2008 098.00 65.04 099.00 65.04 100.00 65.04 101.00 65.04 102.00 65.04 103.00 65.04 104.00 65.04 105.00 65.04 106.00 65.04 107.00 65.04 108.00 65.04
03 May 2008 097.12 66.04 098.12 66.04 099.12 66.04 100.12 66.04 101.12 66.04 102.12 66.04 103.12 66.04 104.12 66.04 105.12 66.04 106.12 66.04 107.12 66.04
04 May 2008 096.23 67.01 097.23 67.01 098.23 67.01 099.23 67.01 100.23 67.01 101.23 67.01 102.23 67.01 103.23 67.01 104.23 67.01 105.23 67.01 106.23 67.01
05 May 2008 095.34 67.78 096.34 67.83 097.34 67.89 098.34 67.91 099.34 67.91 100.34 67.91 101.34 67.91 102.34 67.91 103.34 67.91 104.34 67.91 105.34 67.91
06 May 2008 094.45 65.18 095.45 65.23 096.45 65.29 097.45 65.34 098.45 65.59 099.45 65.65 100.45 65.70 101.45 65.76 102.45 65.81 103.45 65.86 104.45 65.92
07 May 2008 093.56 62.72 094.56 62.77 095.56 62.82 096.56 62.87 097.56 62.93 098.56 62.98 099.56 63.03 100.56 63.08 101.56 63.14 102.56 63.19 103.56 63.24
08 May 2008 092.66 60.01 093.66 60.06 094.66 60.11 095.66 60.17 096.66 60.22 097.66 60.27 098.66 60.33 099.66 60.38 100.66 60.43 101.66 60.48 102.66 60.74
09 May 2008 091.76 57.28 092.76 57.34 093.76 57.39 094.76 57.45 095.76 57.50 096.76 57.56 097.76 57.61 098.76 57.67 099.76 57.72 100.76 57.77 101.76 58.03
10 May 2008 090.85 54.56 091.85 54.62 092.85 54.68 093.85 54.74 094.85 54.80 095.85 54.85 096.85 54.91 097.85 54.97 098.85 55.02 099.85 55.08 100.85 55.34
11 May 2008 089.94 51.87 090.94 51.93 091.94 52.00 092.94 52.06 093.94 52.12 094.94 52.18 095.94 52.24 096.94 52.31 097.94 52.37 098.94 52.43 099.94 52.68
12 May 2008 089.03 49.21 090.03 49.28 091.03 49.35 092.03 49.42 093.03 49.49 094.03 49.56 095.03 49.62 096.03 49.69 097.03 49.76 098.03 49.82 099.03 49.88
13 May 2008 088.11 46.61 089.11 46.68 090.11 46.76 091.11 46.83 092.11 46.91 093.11 46.98 094.11 47.05 095.11 47.13 096.11 47.20 097.11 47.27 098.11 47.34
14 May 2008 087.19 43.85 088.19 43.93 089.19 44.01 090.19 44.09 091.19 44.18 092.19 44.26 093.19 44.34 094.19 44.41 095.19 44.49 096.19 44.57 097.19 44.85
15 May 2008 086.27 41.14 087.27 41.23 088.27 41.32 089.27 41.40 090.27 41.49 091.27 41.58 092.27 41.66 093.27 41.95 094.27 42.03 095.27 42.12 096.27 42.20
16 May 2008 085.34 38.48 086.34 38.57 087.34 38.66 088.34 38.76 089.34 38.85 090.34 38.94 091.34 39.23 092.34 39.32 093.34 39.41 094.34 39.51 095.34 39.60
17 May 2008 084.41 35.87 085.41 35.96 086.41 36.06 087.41 36.16 088.41 36.25 089.41 36.35 090.41 36.44 091.41 36.74 092.41 36.83 093.41 36.93 094.41 37.03
18 May 2008 083.47 33.12 084.47 33.21 085.47 33.51 086.47 33.60 087.47 33.70 088.47 33.80 089.47 33.90 090.47 34.00 091.47 34.09 092.47 34.39 093.47 34.49
19 May 2008 082.53 30.63 083.53 30.73 084.53 30.82 085.53 30.91 086.53 31.01 087.53 31.11 088.53 31.40 089.53 31.50 090.53 31.60 091.53 31.70 092.53 32.00
20 May 2008 081.58 28.03 082.58 28.12 083.58 28.21 084.58 28.30 085.58 28.59 086.58 28.68 087.58 28.77 088.58 29.07 089.58 29.16 090.58 29.26 091.58 29.56
21 May 2008 080.64 25.52 081.64 25.60 082.64 25.88 083.64 25.96 084.64 26.05 085.64 26.33 086.64 26.42 087.64 26.51 088.64 26.80 089.64 26.89 090.64 27.18
22 May 2008 079.68 22.20 080.68 22.39 081.68 22.60 082.68 22.84 083.68 23.09 084.68 23.36 085.68 23.84 086.68 24.15 087.68 24.52 088.68 24.61 089.68 24.89
23 May 2008 078.72 19.91 079.72 19.97 080.72 20.23 081.72 20.30 082.72 20.56 083.72 20.63 084.72 20.89 085.72 20.96 086.72 21.23 087.72 21.51 088.72 21.58
24 May 2008 077.76 19.93 078.76 19.98 079.76 20.23 080.76 20.29 081.76 20.54 082.76 20.59 083.76 20.85 084.76 21.11 085.76 21.17 086.76 21.43 087.76 21.66
25 May 2008 076.79 20.46 077.79 20.50 078.79 20.74 079.79 20.78 080.79 21.03 081.79 21.05 082.79 21.09 083.79 21.33 084.79 21.38 085.79 21.45 086.79 21.54
26 May 2008 075.82 20.38 076.82 20.49 077.82 20.64 078.82 20.59 079.82 20.75 080.82 20.71 081.82 20.87 082.82 20.83 083.82 20.80 084.82 20.98 085.82 20.95
27 May 2008 074.84 18.61 075.84 18.61 076.84 18.73 077.84 18.86 078.84 18.79 079.84 18.92 080.84 18.85 081.84 18.98 082.84 18.91 083.84 19.04 084.84 18.97
28 May 2008 073.86 16.91 074.86 16.83 075.86 16.95 076.86 16.86 077.86 16.98 078.86 17.10 079.86 17.01 080.86 17.13 081.86 17.04 082.86 17.15 083.86 17.07
29 May 2008 072.87 15.28 073.87 15.39 074.87 15.51 075.87 15.42 076.87 15.53 077.87 15.44 078.87 15.55 079.87 15.66 080.87 15.57 081.87 15.67 082.87 15.58
30 May 2008 071.88 13.86 072.88 13.97 073.88 14.08 074.88 13.99 075.88 14.10 076.88 14.01 077.88 14.12 078.88 14.03 079.88 14.14 080.88 14.24 081.88 14.15
31 May 2008 070.89 12.62 071.89 12.74 072.89 12.85 073.89 12.76 074.89 12.88 075.89 12.79 076.89 12.90 077.89 12.81 078.89 12.92 079.89 13.02 080.89 12.93
01 Jun 2008 069.88 11.36 070.88 11.54 071.88 11.66 072.88 11.57 073.88 11.69 074.88 11.60 075.88 11.72 076.88 11.83 077.88 11.74 078.88 11.85 079.88 11.76
02 Jun 2008 068.88 10.10 069.88 10.11 070.88 10.31 071.88 10.43 072.88 10.35 073.88 10.47 074.88 10.39 075.88 10.50 076.88 10.42 077.88 10.53 078.88 10.65
03 Jun 2008 067.87 08.74 068.87 08.77 069.87 08.99 070.87 09.21 071.87 09.23 072.87 09.29 073.87 09.41 074.87 09.33 075.87 09.45 076.87 09.57 077.87 09.49
04 Jun 2008 066.86 07.37 067.86 07.60 068.86 07.63 069.86 07.86 070.86 08.09 071.86 08.12 072.86 08.25 073.86 08.38 074.86 08.31 075.86 08.43 076.86 08.55
05 Jun 2008 065.84 05.96 066.84 06.20 067.84 06.44 068.84 06.48 069.84 06.72 070.84 06.95 071.84 06.99 072.84 07.22 073.84 07.37 074.84 07.50 075.84 07.63
06 Jun 2008 064.81 04.66 065.81 04.72 066.81 04.97 067.81 05.22 068.81 05.27 069.81 05.51 070.81 05.56 071.81 05.80 072.81 06.04 073.81 06.28 074.81 06.52
07 Jun 2008 063.78 03.43 064.78 03.54 065.78 03.77 066.78 03.83 067.78 04.09 068.78 04.15 069.78 04.41 070.78 04.46 071.78 04.71 072.78 04.97 073.78 05.21
08 Jun 2008 065.75 02.56 066.75 02.72 067.75 02.73 068.75 02.82 069.75 03.07 070.75 03.33 071.75 03.40 072.75 03.66
11 Jun 2008 059.63 60.24 060.63 60.24 061.63 60.24 062.63 60.24
12 Jun 2008 058.58 53.95 059.58 53.95 060.58 53.95 061.58 53.95 062.58 53.95 063.58 53.95 064.58 53.95 065.58 53.95 066.58 53.95 067.58 53.95
13 Jun 2008 057.52 54.07 058.52 54.07 059.52 54.07 060.52 54.07 061.52 54.07 062.52 54.07 063.52 54.07 064.52 54.07 065.52 54.07 066.52 54.07 067.52 54.07
14 Jun 2008 056.46 54.21 057.46 54.21 058.46 54.21 059.46 54.21 060.46 54.21 061.46 54.21 062.46 54.21 063.46 54.21 064.46 54.21 065.46 54.21 066.46 54.21
15 Jun 2008 055.40 54.37 056.40 54.37 057.40 54.37 058.40 54.37 059.40 54.37 060.40 54.37 061.40 54.37 062.40 54.37 063.40 54.37 064.40 54.37 065.40 54.37
16 Jun 2008 054.34 54.55 055.34 54.55 056.34 54.55 057.34 54.55 058.34 54.55 059.34 54.55 060.34 54.55 061.34 54.55 062.34 54.55 063.34 54.55 064.34 54.55
17 Jun 2008 053.27 56.30 054.27 56.30 055.27 56.30 056.27 56.30 057.27 56.30 058.27 56.30 059.27 56.30 060.27 56.30 061.27 56.30 062.27 56.30 063.27 56.30
18 Jun 2008 052.19 56.41 053.19 56.41 054.19 56.41 055.19 56.41 056.19 56.41 057.19 56.41 058.19 56.41 059.19 56.41 060.19 56.41 061.19 56.41 062.19 56.41
19 Jun 2008 051.12 56.53 052.12 56.53 053.12 56.53 054.12 56.53 055.12 56.53 056.12 56.53 057.12 56.53 058.12 56.53 059.12 56.53 060.12 56.53 061.12 56.53
20 Jun 2008 050.04 60.32 051.04 60.32 052.04 60.32 053.04 60.32 054.04 60.32 055.04 60.32 056.04 60.32 057.04 60.32 058.04 60.32 059.04 60.32 060.04 60.32
21 Jun 2008 048.95 60.84 049.95 60.84 050.95 60.84 051.95 60.84 052.95 60.84 053.95 60.84 054.95 60.84 055.95 60.84 056.95 60.84 057.95 60.84 058.95 60.84
22 Jul 2008 014.81 04.03 015.81 04.17 016.81 04.35 017.81 04.41 018.81 04.67 019.81 04.92 020.81 04.98 021.81 05.23 022.81 05.48 023.81 05.73 024.81 05.97
23 Jul 2008 013.72 02.91 014.72 02.87 015.72 03.03 016.72 03.18 017.72 03.13 018.72 03.29 019.72 03.53 020.72 03.60 021.72 03.86 022.72 04.12 023.72 04.37
24 Jul 2008 021.64 02.55 022.64 02.71
27 Jul 2008 009.41 53.55 010.41 53.55 011.41 53.55 012.41 53.55 013.41 53.55 014.41 53.55
28 Jul 2008 008.34 53.53 009.34 53.53 010.34 53.53 011.34 53.53 012.34 53.53 013.34 53.53 014.34 53.53 015.34 53.53 016.34 53.53 017.34 53.53 018.34 53.53
29 Jul 2008 007.27 53.52 008.27 53.52 009.27 53.52 010.27 53.52 011.27 53.52 012.27 53.52 013.27 53.52 014.27 53.52 015.27 53.52 016.27 53.52 017.27 53.52
30 Jul 2008 006.21 53.52 007.21 53.52 008.21 53.52 009.21 53.52 010.21 53.52 011.21 53.52 012.21 53.52 013.21 53.52 014.21 53.52 015.21 53.52 016.21 53.52
31 Jul 2008 005.15 53.54 006.15 53.54 007.15 53.54 008.15 53.54 009.15 53.54 010.15 53.54 011.15 53.54 012.15 53.54 013.15 53.54 014.15 53.54 015.15 53.54
01 Aug 2008 004.10 53.57 005.10 53.57 006.10 53.57 007.10 53.57 008.10 53.57 009.10 53.57 010.10 53.57 011.10 53.57 012.10 53.57 013.10 53.57 014.10 53.57
02 Aug 2008 003.05 53.62 004.05 53.62 005.05 53.62 006.05 53.62 007.05 53.62 008.05 53.62 009.05 53.62 010.05 53.62 011.05 53.62 012.05 53.62 013.05 53.62
03 Aug 2008 002.01 55.78 003.01 55.78 004.01 55.78 005.01 55.78 006.01 55.78 007.01 55.78 008.01 55.78 009.01 55.78 010.01 55.78 011.01 55.78 012.01 55.78
04 Aug 2008 000.96 55.81 001.96 55.81 002.96 55.81 003.96 55.81 004.96 55.81 005.96 55.81 006.96 55.81 007.96 55.81 008.96 55.81 009.96 55.81 010.96 55.81
05 Aug 2008 359.93 57.23 000.93 57.23 001.93 57.23 002.93 57.23 003.93 57.23 004.93 57.23 005.93 57.23 006.93 57.23 007.93 57.23 008.93 57.23 009.93 57.23
06 Aug 2008 358.90 57.53 359.90 57.53 000.90 57.53 001.90 57.53 002.90 57.53 003.90 57.53 004.90 57.53 005.90 57.53 006.90 57.53 007.90 57.53 008.90 57.53
07 Aug 2008 357.87 57.65 358.87 57.65 359.87 57.65 000.87 57.65 001.87 57.65 002.87 57.65 003.87 57.65 004.87 57.65 005.87 57.65 006.87 57.65 007.87 57.65
08 Aug 2008 356.84 57.98 357.84 57.98 358.84 57.98 359.84 57.98 000.84 57.98 001.84 57.98 002.84 57.98 003.84 57.98 004.84 57.98 005.84 57.98 006.84 57.98
09 Aug 2008 355.83 58.14 356.83 58.14 357.83 58.14 358.83 58.14 359.83 58.14 000.83 58.14 001.83 58.14 002.83 58.14 003.83 58.14 004.83 58.14 005.83 58.14
10 Aug 2008 354.81 58.52 355.81 58.52 356.81 58.52 357.81 58.52 358.81 58.52 359.81 58.52 000.81 58.52 001.81 58.52 002.81 58.52 003.81 58.52 004.81 58.52
11 Aug 2008 353.80 58.92 354.80 58.92 355.80 58.92 356.80 58.92 357.80 58.92 358.80 58.92 359.80 58.92 000.80 58.92 001.80 58.92 002.80 58.92 003.80 58.92
12 Aug 2008 352.80 59.34 353.80 59.34 354.80 59.34 355.80 59.34 356.80 59.34 357.80 59.34 358.80 59.34 359.80 59.34 000.80 59.34 001.80 59.34 002.80 59.34
13 Aug 2008 351.80 59.79 352.80 59.79 353.80 59.79 354.80 59.79 355.80 59.79 356.80 59.79 357.80 59.79 358.80 59.79 359.80 59.79 000.80 59.79 001.80 59.79
14 Aug 2008 350.80 59.34 351.80 59.58 352.80 59.82 353.80 60.05 354.80 60.27 355.80 60.27 356.80 60.27 357.80 60.27 358.80 60.27 359.80 60.27 000.80 60.27
15 Aug 2008 349.81 57.63 350.81 57.88 351.81 58.12 352.81 58.36 353.81 58.60 354.81 58.64 355.81 58.68 356.81 58.72 357.81 58.96 358.81 59.00 359.81 59.04
16 Aug 2008 348.82 55.81 349.82 56.06 350.82 56.31 351.82 56.55 352.82 56.80 353.82 56.85 354.82 56.89 355.82 56.94 356.82 56.99 357.82 57.03 358.82 57.07
17 Aug 2008 347.84 53.86 348.84 54.11 349.84 54.37 350.84 54.62 351.84 54.68 352.84 54.73 353.84 54.78 354.84 54.83 355.84 54.89 356.84 54.94 357.84 54.99
18 Aug 2008 346.86 51.76 347.86 52.03 348.86 52.29 349.86 52.35 350.86 52.41 351.86 52.47 352.86 52.53 353.86 52.59 354.86 52.65 355.86 52.71 356.86 52.76
19 Aug 2008 345.89 49.53 346.89 49.79 347.89 49.86 348.89 49.93 349.89 50.00 350.89 50.07 351.89 50.13 352.89 50.20 353.89 50.26 354.89 50.33 355.89 50.39
20 Aug 2008 344.92 46.94 345.92 47.01 346.92 47.09 347.92 47.16 348.92 47.23 349.92 47.31 350.92 47.38 351.92 47.45 352.92 47.72 353.92 47.79 354.92 47.86
21 Aug 2008 343.96 44.20 344.96 44.28 345.96 44.36 346.96 44.44 347.96 44.52 348.96 44.59 349.96 44.67 350.96 44.75 351.96 44.82 352.96 44.90 353.96 45.17
22 Aug 2008 343.00 41.13 344.00 41.21 345.00 41.29 346.00 41.37 347.00 41.65 348.00 41.73 349.00 41.82 350.00 41.90 351.00 41.98 352.00 42.05 353.00 42.13
23 Aug 2008 342.05 38.14 343.05 38.22 344.05 38.30 345.05 38.38 346.05 38.47 347.05 38.55 348.05 38.63 349.05 38.91 350.05 38.99 351.05 39.08 352.05 39.16
24 Aug 2008 341.10 34.85 342.10 34.94 343.10 35.22 344.10 35.30 345.10 35.38 346.10 35.46 347.10 35.54 348.10 35.62 349.10 35.71 350.10 35.99 351.10 36.07
25 Aug 2008 340.15 31.72 341.15 31.79 342.15 31.87 343.15 31.95 344.15 32.23 345.15 32.31 346.15 32.39 347.15 32.47 348.15 32.55 349.15 32.83 350.15 32.91
26 Aug 2008 339.21 28.57 340.21 28.64 341.21 28.71 342.21 28.79 343.21 28.86 344.21 29.14 345.21 29.21 346.21 29.29 347.21 29.56 348.21 29.64 349.21 29.72
27 Aug 2008 338.27 25.44 339.27 25.51 340.27 25.58 341.27 25.65 342.27 25.92 343.27 25.99 344.27 26.06 345.27 26.13 346.27 26.40 347.27 26.47 348.27 26.75
28 Aug 2008 337.34 23.59 338.34 23.65 339.34 23.72 340.34 23.78 341.34 24.05 342.34 24.11 343.34 24.17 344.34 24.44 345.34 24.51 346.34 24.77 347.34 24.84
29 Aug 2008 336.41 22.89 337.41 23.21 338.41 23.34 339.41 23.47 340.41 23.61 341.41 23.94 342.41 24.09 343.41 24.25 344.41 24.51 345.41 24.57 346.41 24.84
30 Aug 2008 335.49 22.93 336.49 23.01 337.49 23.11 338.49 23.20 339.49 23.50 340.49 23.60 341.49 23.71 342.49 24.02 343.49 24.13 344.49 24.45 345.49 24.77
31 Aug 2008 334.57 23.13 335.57 23.19 336.57 23.25 337.57 23.32 338.57 23.59 339.57 23.66 340.57 23.73 341.57 24.00 342.57 24.08 343.57 24.16 344.57 24.45
01 Sep 2008 333.65 22.08 334.65 22.12 335.65 22.35 336.65 22.39 337.65 22.43 338.65 22.68 339.65 22.72 340.65 22.77 341.65 23.02 342.65 23.07 343.65 23.32
02 Sep 2008 332.74 18.93 333.74 19.14 334.74 19.16 335.74 19.18 336.74 19.20 337.74 19.42 338.74 19.44 339.74 19.67 340.74 19.71 341.74 19.96 342.74 20.00
03 Sep 2008 331.83 16.22 332.83 16.28 333.83 16.42 334.83 16.43 335.83 16.63 336.83 16.67 337.83 16.71 338.83 16.96 339.83 17.00 340.83 17.24 341.83 17.29
04 Sep 2008 330.92 13.72 331.92 13.71 332.92 13.71 333.92 13.90 334.92 14.01 335.92 14.08 336.92 14.10 337.92 14.35 338.92 14.39 339.92 14.64 340.92 14.68
05 Sep 2008 330.02 11.39 331.02 11.57 332.02 11.56 333.02 11.62 334.02 11.73 335.02 11.72 336.02 11.97 337.02 12.02 338.02 12.07 339.02 12.32 340.02 12.36
06 Sep 2008 329.12 09.27 330.12 09.25 331.12 09.23 332.12 09.41 333.12 09.40 334.12 09.58 335.12 09.58 336.12 09.74 337.12 09.92 338.12 09.94 339.12 10.19
07 Sep 2008 328.23 07.24 329.23 07.21 330.23 07.39 331.23 07.37 332.23 07.55 333.23 07.53 334.23 07.70 335.23 07.88 336.23 07.86 337.23 08.03 338.23 08.03
08 Sep 2008 327.33 05.30 328.33 05.48 329.33 05.46 330.33 05.63 331.33 05.61 332.33 05.78 333.33 05.76 334.33 05.94 335.33 06.11 336.33 06.08 337.33 06.26
09 Sep 2008 326.45 03.37 327.45 03.55 328.45 03.53 329.45 03.70 330.45 03.88 331.45 03.86 332.45 04.03 333.45 04.21 334.45 04.18 335.45 04.36 336.45 04.53
10 Sep 2008 325.56 61.94 333.56 02.67 334.56 02.85 335.56 03.02
11 Sep 2008 324.68 61.59 325.68 61.59 326.68 61.59 327.68 61.59 328.68 61.59 329.68 61.59 330.68 61.59
12 Sep 2008 323.80 61.21 324.80 61.21 325.80 61.21 326.80 61.21 327.80 61.21 328.80 61.21 329.80 61.21 330.80 61.21 331.80 61.21 332.80 61.21 333.80 61.21
13 Sep 2008 322.92 54.09 323.92 54.09 324.92 54.09 325.92 54.09 326.92 54.09 327.92 54.09 328.92 54.09 329.92 54.09 330.92 54.09 331.92 54.09 332.92 54.09
14 Sep 2008 322.04 53.97 323.04 53.97 324.04 53.97 325.04 53.97 326.04 53.97 327.04 53.97 328.04 53.97 329.04 53.97 330.04 53.97 331.04 53.97 332.04 53.97
15 Sep 2008 321.17 53.86 322.17 53.86 323.17 53.86 324.17 53.86 325.17 53.86 326.17 53.86 327.17 53.86 328.17 53.86 329.17 53.86 330.17 53.86 331.17 53.86
16 Sep 2008 320.30 53.77 321.30 53.77 322.30 53.77 323.30 53.77 324.30 53.77 325.30 53.77 326.30 53.77 327.30 53.77 328.30 53.77 329.30 53.77 330.30 53.77
17 Sep 2008 319.43 55.79 320.43 55.79 321.43 55.79 322.43 55.79 323.43 55.79 324.43 55.79 325.43 55.79 326.43 55.79 327.43 55.79 328.43 55.79 329.43 55.79
18 Sep 2008 318.57 55.76 319.57 55.76 320.57 55.76 321.57 55.76 322.57 55.76 323.57 55.76 324.57 55.76 325.57 55.76 326.57 55.76 327.57 55.76 328.57 55.76
19 Sep 2008 317.71 56.98 318.71 56.98 319.71 56.98 320.71 56.98 321.71 56.98 322.71 56.98 323.71 56.98 324.71 56.98 325.71 56.98 326.71 56.98 327.71 56.98
20 Sep 2008 316.84 56.75 317.84 56.75 318.84 56.75 319.84 56.75 320.84 56.75 321.84 56.75 322.84 56.75 323.84 56.75 324.84 56.75 325.84 56.75 326.84 56.75
21 Sep 2008 315.98 56.73 316.98 56.73 317.98 56.73 318.98 56.73 319.98 56.73 320.98 56.73 321.98 56.73 322.98 56.73 323.98 56.73 324.98 56.73 325.98 56.73
22 Sep 2008 315.13 56.72 316.13 56.72 317.13 56.72 318.13 56.72 319.13 56.72 320.13 56.72 321.13 56.72 322.13 56.72 323.13 56.72 324.13 56.72 325.13 56.72
23 Sep 2008 314.27 56.72 315.27 56.72 316.27 56.72 317.27 56.72 318.27 56.72 319.27 56.72 320.27 56.72 321.27 56.72 322.27 56.72 323.27 56.72 324.27 56.72
24 Sep 2008 313.42 56.73 314.42 56.73 315.42 56.73 316.42 56.73 317.42 56.73 318.42 56.73 319.42 56.73 320.42 56.73 321.42 56.73 322.42 56.73 323.42 56.73
25 Sep 2008 312.56 56.96 313.56 56.96 314.56 56.96 315.56 56.96 316.56 56.96 317.56 56.96 318.56 56.96 319.56 56.96 320.56 56.96 321.56 56.96 322.56 56.96
26 Sep 2008 311.71 57.00 312.71 57.00 313.71 57.00 314.71 57.00 315.71 57.00 316.71 57.00 317.71 57.00 318.71 57.00 319.71 57.00 320.71 57.00 321.71 57.00
27 Sep 2008 310.86 57.06 311.86 57.06 312.86 57.06 313.86 57.06 314.86 57.06 315.86 57.06 316.86 57.06 317.86 57.06 318.86 57.06 319.86 57.06 320.86 57.06
28 Sep 2008 310.01 57.12 311.01 57.12 312.01 57.12 313.01 57.12 314.01 57.12 315.01 57.12 316.01 57.12 317.01 57.12 318.01 57.12 319.01 57.12 320.01 57.12
29 Sep 2008 309.16 57.21 310.16 57.21 311.16 57.21 312.16 57.21 313.16 57.21 314.16 57.21 315.16 57.21 316.16 57.21 317.16 57.21 318.16 57.21 319.16 57.21
30 Sep 2008 308.31 57.50 309.31 57.50 310.31 57.50 311.31 57.50 312.31 57.50 313.31 57.50 314.31 57.50 315.31 57.50 316.31 57.50 317.31 57.50 318.31 57.50
01 Oct 2008 307.46 57.54 308.46 57.62 309.46 57.62 310.46 57.62 311.46 57.62 312.46 57.62 313.46 57.62 314.46 57.62 315.46 57.62 316.46 57.62 317.46 57.62
02 Oct 2008 306.61 56.17 307.61 56.19 308.61 56.42 309.61 56.45 310.61 56.47 311.61 56.50 312.61 56.52 313.61 56.75 314.61 56.77 315.61 56.79 316.61 56.82
03 Oct 2008 305.76 54.72 306.76 54.76 307.76 54.79 308.76 55.03 309.76 55.06 310.76 55.09 311.76 55.12 312.76 55.15 313.76 55.38 314.76 55.41 315.76 55.44
04 Oct 2008 304.92 53.19 305.92 53.23 306.92 53.28 307.92 53.32 308.92 53.56 309.92 53.60 310.92 53.64 311.92 53.68 312.92 53.72 313.92 53.96 314.92 53.99
05 Oct 2008 304.07 51.57 305.07 51.62 306.07 51.68 307.07 51.73 308.07 51.78 309.07 52.03 310.07 52.08 311.07 52.12 312.07 52.17 313.07 52.21 314.07 52.46
06 Oct 2008 303.22 49.85 304.22 49.91 305.22 49.97 306.22 50.04 307.22 50.10 308.22 50.15 309.22 50.41 310.22 50.47 311.22 50.52 312.22 50.58 313.22 50.63
07 Oct 2008 302.37 48.03 303.37 48.10 304.37 48.17 305.37 48.24 306.37 48.31 307.37 48.38 308.37 48.65 309.37 48.71 310.37 48.78 311.37 48.84 312.37 48.90
08 Oct 2008 291.53 44.64 292.53 44.94 293.53 45.23 294.53 45.51 295.53 45.80 296.53 45.89 297.53 45.98 298.53 45.86 299.53 45.95 300.53 46.03 301.53 46.11 302.53 46.19 303.53 46.27 304.53 46.35 305.53 46.43 306.53 46.50 307.53 46.58 308.53 46.85 309.53 46.92 310.53 47.00 311.53 47.07 312.53 47.13 313.53 47.40 314.53 47.47 315.53 47.53 316.53 47.80 317.53 47.86 318.53 48.12 319.53 48.18 320.53 48.44 321.53 48.50
09 Oct 2008 290.68 42.59 291.68 42.88 292.68 43.18 293.68 43.47 294.68 43.76 295.68 43.85 296.68 43.94 297.68 44.03 298.68 43.92 299.68 44.01 300.68 44.10 301.68 44.19 302.68 44.27 303.68 44.36 304.68 44.44 305.68 44.52 306.68 44.61 307.68 44.89 308.68 44.97 309.68 45.05 310.68 45.12 311.68 45.20 312.68 45.48 313.68 45.55 314.68 45.62 315.68 45.90 316.68 45.97 317.68 46.04 318.68 46.31 319.68 46.37 320.68 46.64
10 Oct 2008 289.83 40.47 290.83 40.76 291.83 41.06 292.83 41.35 293.83 41.65 294.83 41.74 295.83 41.84 296.83 41.93 297.83 42.02 298.83 42.11 299.83 42.00 300.83 42.09 301.83 42.18 302.83 42.27 303.83 42.36 304.83 42.45 305.83 42.54 306.83 42.82 307.83 42.91 308.83 42.99 309.83 43.08 310.83 43.16 311.83 43.24 312.83 43.52 313.83 43.60 314.83 43.68 315.83 43.96 316.83 44.04 317.83 44.31 318.83 44.39 319.83 44.66
11 Oct 2008 288.98 38.30 289.98 38.59 290.98 38.88 291.98 39.18 292.98 39.47 293.98 39.56 294.98 39.66 295.98 39.75 296.98 39.84 297.98 39.94 298.98 40.03 299.98 40.12 300.98 40.01 301.98 40.11 302.98 40.20 303.98 40.29 304.98 40.58 305.98 40.67 306.98 40.75 307.98 40.84 308.98 40.93 309.98 41.02 310.98 41.10 311.98 41.39 312.98 41.47 313.98 41.56 314.98 41.84 315.98 41.92 316.98 42.21 317.98 42.29 318.98 42.57
12 Oct 2008 288.13 35.95 289.13 36.23 290.13 36.52 291.13 36.81 292.13 37.11 293.13 37.20 294.13 37.29 295.13 37.38 296.13 37.47 297.13 37.56 298.13 37.65 299.13 37.74 300.13 37.63 301.13 37.72 302.13 37.81 303.13 37.90 304.13 38.20 305.13 38.29 306.13 38.38 307.13 38.47 308.13 38.55 309.13 38.64 310.13 38.73 311.13 39.02 312.13 39.11 313.13 39.20 314.13 39.48 315.13 39.57 316.13 39.86 317.13 39.94 318.13 40.23
13 Oct 2008 287.28 33.48 288.28 33.76 289.28 34.05 290.28 34.33 291.28 34.62 292.28 34.90 293.28 34.99 294.28 35.08 295.28 35.16 296.28 35.25 297.28 35.34 298.28 35.43 299.28 35.51 300.28 35.60 301.28 35.69 302.28 35.78 303.28 35.87 304.28 35.96 305.28 36.05 306.28 36.13 307.28 36.22 308.28 36.31 309.28 36.60 310.28 36.69 311.28 36.78 312.28 36.86 313.28 37.15 314.28 37.24 315.28 37.53 316.28 37.61
14 Oct 2008 286.42 31.16 287.42 31.43 288.42 31.71 289.42 31.99 290.42 32.27 291.42 32.55 292.42 32.63 293.42 32.71 294.42 32.80 295.42 32.88 296.42 32.96 297.42 33.05 298.42 33.13 299.42 33.21 300.42 33.30 301.42 33.38 302.42 33.47 303.42 33.55 304.42 33.64 305.42 33.72 306.42 33.81 307.42 33.90 308.42 34.18 309.42 26.36 310.42 26.88 311.42 27.20 312.42 27.52 313.42 27.85 314.42 28.39 315.42 28.73 316.42 35.48
15 Oct 2008 285.57 28.78 286.57 29.05 287.57 29.32 288.57 29.60 289.57 29.70 290.57 29.93 291.57 30.16 292.57 30.29 293.57 30.37 294.57 30.45 295.57 30.52 296.57 30.60 297.57 30.68 298.57 30.76 299.57 30.84 300.57 30.92 301.57 31.00 302.57 31.08 303.57 31.16 304.57 31.24 305.57 31.32 306.57 31.60 307.57 31.69 308.57 31.77 309.57 31.85 310.57 32.13 311.57 32.22 312.57 32.30 313.57 32.59 314.57 32.67 315.57 32.96
16 Oct 2008 284.71 26.14 285.71 26.40 286.71 26.59 287.71 26.59 288.71 26.78 289.71 26.78 290.71 26.99 291.71 27.19 292.71 27.40 293.71 27.61 294.71 27.82 295.71 28.09 296.71 28.16 297.71 28.24 298.71 28.31 299.71 28.38 300.71 28.46 301.71 28.53 302.71 28.61 303.71 28.68 304.71 28.76 305.71 29.04 306.71 29.11 307.71 29.19 308.71 29.27 309.71 29.55 310.71 29.63 311.71 29.91 312.71 29.99 313.71 30.27 314.71 30.35
17 Oct 2008 283.85 25.42 284.85 25.42 285.85 25.57 286.85 25.53 287.85 25.68 288.85 25.84 289.85 25.81 290.85 25.98 291.85 26.15 292.85 26.12 293.85 26.30 294.85 26.48 295.85 26.67 296.85 27.06 297.85 27.45 298.85 27.58 299.85 27.65 300.85 27.72 301.85 27.79 302.85 27.86 303.85 28.13 304.85 28.20 305.85 28.28 306.85 28.35 307.85 28.62 308.85 28.70 309.85 28.77 310.85 29.04 311.85 29.12 312.85 29.39 313.85 29.47
18 Oct 2008 283.00 25.14 284.00 25.05 285.00 25.16 286.00 25.28 287.00 25.20 288.00 25.32 289.00 25.45 290.00 25.58 291.00 25.52 292.00 25.65 293.00 25.79 294.00 25.94 295.00 26.08 296.00 26.24 297.00 26.39 298.00 26.55 299.00 26.91 300.00 27.27 301.00 27.52 302.00 27.79 303.00 27.85 304.00 27.92 305.00 27.98 306.00 28.25 307.00 28.32 308.00 28.38 309.00 28.65 310.00 28.72 311.00 28.79 312.00 29.06 313.00 29.13
19 Oct 2008 282.13 24.97 283.13 25.05 284.13 24.94 285.13 25.02 286.13 25.11 287.13 25.20 288.13 25.30 289.13 25.20 290.13 25.30 291.13 25.40 292.13 25.51 293.13 25.61 294.13 25.73 295.13 25.64 296.13 25.76 297.13 25.88 298.13 26.21 299.13 26.34 300.13 26.67 301.13 27.00 302.13 27.34 303.13 27.68 304.13 27.85 305.13 28.11 306.13 28.17 307.13 28.24 308.13 28.50 309.13 28.56 310.13 28.83 311.13 28.89
20 Oct 2008 281.27 24.75 282.27 24.81 283.27 24.87 284.27 24.73 285.27 24.80 286.27 24.86 287.27 25.03 288.27 25.08 289.27 25.13 290.27 25.19 291.27 25.24 292.27 25.30 293.27 25.38 294.27 25.47 295.27 25.56 296.27 25.65 297.27 25.74 298.27 25.83 299.27 25.93 300.27 26.23 301.27 26.54 302.27 26.84 303.27 27.15 304.27 27.47 305.27 27.78 306.27 28.10 307.27 28.33 308.27 28.39 309.27 28.65 310.27 28.71
21 Oct 2008 280.41 24.66 281.41 24.70 282.41 24.74 283.41 24.79 284.41 24.83 285.41 24.88 286.41 25.12 287.41 25.17 288.41 25.22 289.41 25.28 290.41 25.33 291.41 25.38 292.41 25.43 293.41 25.49 294.41 25.56 295.41 25.63 296.41 25.84 297.41 25.90 298.41 25.95 299.41 26.10 300.41 26.18 301.41 26.46 302.41 26.74 303.41 27.02 304.41 27.30 305.41 27.59 306.41 27.88 307.41 28.17 308.41 28.47 309.41 28.74 310.41 29.00
22 Oct 2008 279.54 24.60 280.54 24.63 281.54 24.66 282.54 24.69 283.54 24.71 284.54 24.74 285.54 24.93 286.54 24.99 287.54 25.04 288.54 25.09 289.54 25.14 290.54 25.20 291.54 25.25 292.54 25.30 293.54 25.35 294.54 25.60 295.54 25.66 296.54 25.71 297.54 25.76 298.54 25.81 299.54 25.86 300.54 26.11 301.54 26.26 302.54 26.52 303.54 26.78 304.54 27.04 305.54 27.31 306.54 27.57 307.54 27.84 308.54 28.11
23 Oct 2008 278.67 21.27 279.67 21.28 280.67 21.30 281.67 21.32 282.67 21.34 283.67 21.36 284.67 21.58 285.67 21.63 286.67 21.69 287.67 21.74 288.67 21.80 289.67 21.85 290.67 21.90 291.67 22.16 292.67 22.21 293.67 22.26 294.67 22.31 295.67 22.37 296.67 22.42 297.67 22.47 298.67 22.72 299.67 22.77 300.67 22.83 301.67 23.05 302.67 23.29 303.67 23.53 304.67 23.77 305.67 24.02 306.67 24.26 307.67 24.51 308.67 24.76
24 Oct 2008 277.80 17.77 278.80 17.78 279.80 17.79 280.80 18.00 281.80 18.01 282.80 18.02 283.80 18.18 284.80 18.44 285.80 18.49 286.80 18.55 287.80 18.61 288.80 18.67 289.80 18.72 290.80 18.78 291.80 18.83 292.80 18.89 293.80 18.94 294.80 19.00 295.80 19.05 296.80 19.31 297.80 19.36 298.80 19.41 299.80 19.48 300.80 19.71 301.80 19.93 302.80 20.15 303.80 20.38 304.80 20.61 305.80 20.84 306.80 21.06 307.80 21.30
25 Oct 2008 276.92 14.60 277.92 14.61 278.92 14.61 279.92 14.62 280.92 14.62 281.92 14.82 282.92 14.84 283.92 15.10 284.92 15.16 285.92 15.23 286.92 15.29 287.92 15.35 288.92 15.41 289.92 15.47 290.92 15.53 291.92 15.59 292.92 15.65 293.92 15.71 294.92 15.76 295.92 16.02 296.92 16.08 297.92 16.14 298.92 16.35 299.92 16.56 300.92 16.77 301.92 16.99 302.92 17.20 303.92 17.41 304.92 17.63 305.92 17.85 306.92 18.06
26 Oct 2008 276.05 11.47 277.05 11.47 278.05 11.47 279.05 11.67 280.05 11.67 281.05 11.67 282.05 11.67 283.05 11.93 284.05 12.00 285.05 12.07 286.05 12.13 287.05 12.20 288.05 12.27 289.05 12.33 290.05 12.40 291.05 12.48 292.05 12.53 293.05 12.69 294.05 12.85 295.05 12.91 296.05 13.09 297.05 13.30 298.05 13.50 299.05 13.70 300.05 13.91 301.05 14.11 302.05 14.32 303.05 14.52 304.05 14.73 305.05 14.93 306.05 15.14
27 Oct 2008 275.17 68.06 276.17 68.06 277.17 68.06 278.17 68.06 279.17 68.06 280.17 68.06 281.17 68.06 282.17 08.83 283.17 09.03 284.17 09.03 285.17 09.03 286.17 09.23 287.17 09.23 288.17 09.42 289.17 09.42 290.17 09.62 291.17 09.62 292.17 09.81 293.17 10.01 294.17 10.21 295.17 10.41 296.17 10.60 297.17 10.80 298.17 11.00 299.17 11.20 300.17 11.40 301.17 11.59 302.17 11.79 303.17 11.99 304.17 12.19 305.17 12.39
28 Oct 2008 274.03 66.93 275.03 66.93 276.03 66.93 277.03 66.93 278.03 66.93 279.03 66.93 280.03 66.93 281.03 66.93 282.03 66.93 283.03 66.93 284.03 66.93 285.03 66.93 286.03 66.93 287.03 66.93 288.03 06.61 289.03 06.80 290.03 07.00 291.03 07.19 292.03 07.39 293.03 07.58 294.03 07.78 295.03 07.97 296.03 08.17 297.03 08.36 298.03 08.55 299.03 08.75 300.03 08.94 301.03 09.14 302.03 09.33 303.03 09.52 304.03 09.72 305.03 09.91 306.03 10.07 307.03 10.30 308.03 10.50 309.03 10.65 310.03 10.88 311.03 11.08 312.03 11.27
29 Oct 2008 273.15 66.09 274.15 66.09 275.15 66.09 276.15 66.09 277.15 66.09 278.15 66.09 279.15 66.09 280.15 66.09 281.15 66.09 282.15 66.09 283.15 66.09 284.15 66.09 285.15 66.09 286.15 66.09 287.15 66.09 288.15 66.09 289.15 66.09 290.15 66.09 291.15 66.09 292.15 66.09 293.15 66.09 294.15 05.77 295.15 05.89 296.15 06.16 297.15 06.25 298.15 06.33 299.15 06.41 300.15 06.68 301.15 06.76 302.15 07.03 303.15 07.10 304.15 07.37 305.15 07.44 306.15 07.71 307.15 07.98 308.15 08.05 309.15 08.32 310.15 08.58 311.15 08.85
30 Oct 2008 272.26 65.13 273.26 65.13 274.26 65.13 275.26 65.13 276.26 65.13 277.26 65.13 278.26 65.13 279.26 65.13 280.26 65.13 281.26 65.13 282.26 65.13 283.26 65.13 284.26 65.13 285.26 65.13 286.26 65.13 287.26 65.13 288.26 65.13 289.26 65.13 290.26 65.13 291.26 65.13 292.26 65.13 293.26 65.13 294.26 65.13 295.26 65.13 296.26 65.13 297.26 65.13 298.26 65.13 299.26 65.13 300.26 04.00 301.26 04.08 302.26 04.36 303.26 04.64 304.26 04.72 305.26 05.00 306.26 05.07 307.26 05.35 308.26 05.63 309.26 05.90 310.26 06.17
31 Oct 2008 271.31 64.41 272.31 64.41 273.31 64.41 274.31 64.41 275.31 64.41 276.31 64.41 277.31 64.41 278.31 64.41 279.31 64.41 280.31 64.41 281.31 64.41 282.31 64.41 283.31 64.41 284.31 64.41 285.31 64.41 286.31 64.41 287.31 64.41 288.31 64.41 289.31 64.41 290.31 64.41 291.31 64.41 292.31 64.41 293.31 64.41 294.31 64.41 295.31 64.41 296.31 64.41 297.31 64.41 298.31 64.41 299.31 64.41 300.31 64.41 301.31 64.41 302.31 64.41 303.31 64.41 304.31 64.41 305.31 02.57 306.31 02.85 307.31 03.14 308.31 03.42 309.31 03.70
01 Nov 2008 270.42 63.68 271.42 63.68 272.42 63.68 273.42 63.68 274.42 63.68 275.42 63.68 276.42 63.68 277.42 63.68 278.42 63.68 279.42 63.68 280.42 63.68 281.42 63.68 282.42 63.68 283.42 63.68 284.42 63.68 285.42 63.68 286.42 63.68 287.42 63.68 288.42 63.68 289.42 63.68 290.42 63.68 291.42 63.68 292.42 63.68 293.42 63.68 294.42 63.68 295.42 63.68 296.42 63.68 297.42 63.68 298.42 63.68 299.42 63.68 300.42 63.68 301.42 63.68 302.42 63.68 303.42 63.68 304.42 63.68 305.42 63.68 306.42 63.68 307.42 63.68 308.42 63.68
02 Nov 2008 269.46 56.45 270.46 56.45 271.46 56.45 272.46 56.45 273.46 56.45 274.46 56.45 275.46 56.45 276.46 56.45 277.46 56.45 278.46 56.45 279.46 56.45 280.46 56.45 281.46 56.45 282.46 56.45 283.46 56.45 284.46 56.45 285.46 56.45 286.46 56.45 287.46 56.45 288.46 56.45 289.46 56.45 290.46 56.45 291.46 56.45 292.46 56.45 293.46 56.45 294.46 56.45 295.46 56.45 296.46 56.45 297.46 56.45 298.46 56.45 299.46 56.45 300.46 56.45 301.46 56.45 302.46 56.45 303.46 56.45 304.46 56.45 305.46 56.45 306.46 56.45 307.46 56.45
03 Nov 2008 268.55 56.33 269.55 56.33 270.55 56.33 271.55 56.33 272.55 56.33 273.55 56.33 274.55 56.33 275.55 56.33 276.55 56.33 277.55 56.33 278.55 56.33 279.55 56.33 280.55 56.33 281.55 56.33 282.55 56.33 283.55 56.33 284.55 56.33 285.55 56.33 286.55 56.33 287.55 56.33 288.55 56.33 289.55 56.33 290.55 56.33 291.55 56.33 292.55 56.33 293.55 56.33 294.55 56.33 295.55 56.33 296.55 56.33 297.55 56.33 298.55 56.33 299.55 56.33 300.55 56.33 301.55 56.33 302.55 56.33 303.55 56.33 304.55 56.33 305.55 56.33 306.55 56.33
04 Nov 2008 267.58 58.61 268.58 58.61 269.58 58.61 270.58 58.61 271.58 58.61 272.58 58.61 273.58 58.61 274.58 58.61 275.58 58.61 276.58 58.61 277.58 58.61 278.58 58.61 279.58 58.61 280.58 58.61 281.58 58.61 282.58 58.61 283.58 58.61 284.58 58.61 285.58 58.61 286.58 58.61 287.58 58.61 288.58 58.61 289.58 58.61 290.58 58.61 291.58 58.61 292.58 58.61 293.58 58.61 294.58 58.61 295.58 58.61 296.58 58.61 297.58 58.61 298.58 58.61 299.58 58.61 300.58 58.61 301.58 58.61 302.58 58.61 303.58 58.61 304.58 58.61 305.58 58.61
05 Nov 2008 266.66 58.42 267.66 58.42 268.66 58.42 269.66 58.42 270.66 58.42 271.66 58.42 272.66 58.42 273.66 58.42 274.66 58.42 275.66 58.42 276.66 58.42 277.66 58.42 278.66 58.42 279.66 58.42 280.66 58.42 281.66 58.42 282.66 58.42 283.66 58.42 284.66 58.42 285.66 58.42 286.66 58.42 287.66 58.42 288.66 58.42 289.66 58.42 290.66 58.42 291.66 58.42 292.66 58.42 293.66 58.42 294.66 58.42 295.66 58.42 296.66 58.42 297.66 58.42 298.66 58.42 299.66 58.42 300.66 58.42 301.66 58.42 302.66 58.42 303.66 58.42 304.66 58.42
06 Nov 2008 265.67 58.06 266.67 58.06 267.67 58.06 268.67 58.06 269.67 58.06 270.67 58.06 271.67 58.06 272.67 58.06 273.67 58.06 274.67 58.06 275.67 58.06 276.67 58.06 277.67 58.06 278.67 58.06 279.67 58.06 280.67 58.06 281.67 58.06 282.67 58.06 283.67 58.06 284.67 58.06 285.67 58.06 286.67 58.06 287.67 58.06 288.67 58.06 289.67 58.06 290.67 58.06 291.67 58.06 292.67 58.06 293.67 58.06 294.67 58.06 295.67 58.06 296.67 58.06 297.67 58.06 298.67 58.06 299.67 58.06 300.67 58.06 301.67 58.06 302.67 58.06 303.67 58.06
07 Nov 2008 264.75 57.91 265.75 57.91 266.75 57.91 267.75 57.91 268.75 57.91 269.75 57.91 270.75 57.91 271.75 57.91 272.75 57.91 273.75 57.91 274.75 57.91 275.75 57.91 276.75 57.91 277.75 57.91 278.75 57.91 279.75 57.91 280.75 57.91 281.75 57.91 282.75 57.91 283.75 57.91 284.75 57.91 285.75 57.91 286.75 57.91 287.75 57.91 288.75 57.91 289.75 57.91 290.75 57.91 291.75 57.91 292.75 57.91 293.75 57.91 294.75 57.91 295.75 57.91 296.75 57.91 297.75 57.91 298.75 57.91 299.75 57.91 300.75 57.91 301.75 57.91 302.75 57.91
08 Nov 2008 263.74 57.58 264.74 57.58 265.74 57.58 266.74 57.58 267.74 57.58 268.74 57.58 269.74 57.58 270.74 57.58 271.74 57.58 272.74 57.58 273.74 57.58 274.74 57.58 275.74 57.58 276.74 57.58 277.74 57.58 278.74 57.58 279.74 57.58 280.74 57.58 281.74 57.58 282.74 57.58 283.74 57.58 284.74 57.58 285.74 57.58 286.74 57.58 287.74 57.58 288.74 57.58 289.74 57.58 290.74 57.58 291.74 57.58 292.74 57.58 293.74 57.58 294.74 57.58 295.74 57.58 296.74 57.58 297.74 57.58 298.74 57.58 299.74 57.58 300.74 57.58 301.74 57.58
09 Nov 2008 262.81 57.47 263.81 57.47 264.81 57.47 265.81 57.47 266.81 57.47 267.81 57.47 268.81 57.47 269.81 57.47 270.81 57.47 271.81 57.47 272.81 57.47 273.81 57.47 274.81 57.47 275.81 57.47 276.81 57.47 277.81 57.47 278.81 57.47 279.81 57.47 280.81 57.47 281.81 57.47 282.81 57.47 283.81 57.47 284.81 57.47 285.81 57.47 286.81 57.47 287.81 57.47 288.81 57.47 289.81 57.47 290.81 57.47 291.81 57.47 292.81 57.47 293.81 57.47 294.81 57.47 295.81 57.47 296.81 57.47 297.81 57.47 298.81 57.47 299.81 57.47 300.81 57.47
10 Nov 2008 261.78 57.18 262.78 57.18 263.78 57.18 264.78 57.18 265.78 57.18 266.78 57.18 267.78 57.18 268.78 57.18 269.78 57.18 270.78 57.18 271.78 57.18 272.78 57.18 273.78 57.18 274.78 57.18 275.78 57.18 276.78 57.18 277.78 57.18 278.78 57.18 279.78 57.18 280.78 57.18 281.78 57.18 282.78 57.18 283.78 57.18 284.78 57.18 285.78 57.18 286.78 57.18 287.78 57.18 288.78 57.18 289.78 57.18 290.78 57.18 291.78 57.18 292.78 57.18 293.78 57.18 294.78 57.18 295.78 57.18 296.78 57.18 297.78 57.18 298.78 57.18 299.78 57.18 300.78 57.18
11 Nov 2008 260.84 57.10 261.84 57.10 262.84 57.10 263.84 57.10 264.84 57.10 265.84 57.10 266.84 57.10 267.84 57.10 268.84 57.10 269.84 57.10 270.84 57.10 271.84 57.10 272.84 57.10 273.84 57.10 274.84 57.10 275.84 57.10 276.84 57.10 277.84 57.10 278.84 57.10 279.84 57.10 280.84 57.10 281.84 57.10 282.84 57.10 283.84 57.10 284.84 57.10 285.84 57.10 286.84 57.10 287.84 57.10 288.84 57.10 289.84 57.10 290.84 57.10 291.84 57.10 292.84 57.10 293.84 57.10 294.84 57.10 295.84 57.10 296.84 57.10 297.84 57.10 298.84 57.10 299.84 57.10
12 Nov 2008 259.80 57.04 260.80 57.04 261.80 57.04 262.80 57.04 263.80 57.04 264.80 57.04 265.80 57.04 266.80 57.04 267.80 57.04 268.80 57.04 269.80 57.04 270.80 57.04 271.80 57.04 272.80 57.04 273.80 57.04 274.80 57.04 275.80 57.04 276.80 57.04 277.80 57.04 278.80 57.04 279.80 57.04 280.80 57.04 281.80 57.04 282.80 57.04 283.80 57.04 284.80 57.04 285.80 57.04 286.80 57.04 287.80 57.04 288.80 57.04 289.80 57.04 290.80 57.04 291.80 57.04 292.80 57.04 293.80 57.04 294.80 57.04 295.80 57.04 296.80 57.04 297.80 57.04 298.80 57.04
13 Nov 2008 258.85 56.99 259.85 56.99 260.85 56.99 261.85 56.99 262.85 56.99 263.85 56.99 264.85 56.99 265.85 56.99 266.85 56.99 267.85 56.99 268.85 56.99 269.85 56.99 270.85 56.99 271.85 56.99 272.85 56.99 273.85 56.99 274.85 56.99 275.85 56.99 276.85 56.99 277.85 56.99 278.85 56.99 279.85 56.99 280.85 56.99 281.85 56.99 282.85 56.99 283.85 56.99 284.85 56.99 285.85 56.99 286.85 56.99 287.85 56.99 288.85 56.99 289.85 56.99 290.85 56.99 291.85 56.99 292.85 56.99 293.85 56.99 294.85 56.99 295.85 56.99 296.85 56.99 297.85 56.99
14 Nov 2008 257.90 56.95 258.90 56.95 259.90 56.95 260.90 56.95 261.90 56.95 262.90 56.95 263.90 56.95 264.90 56.95 265.90 56.95 266.90 56.95 267.90 56.95 268.90 56.95 269.90 56.95 270.90 56.95 271.90 56.95 272.90 56.95 273.90 56.95 274.90 56.95 275.90 56.95 276.90 56.95 277.90 56.95 278.90 56.95 279.90 56.95 280.90 56.95 281.90 56.95 282.90 56.95 283.90 56.95 284.90 56.95 285.90 56.95 286.90 56.95 287.90 56.95 288.90 56.95 289.90 56.95 290.90 56.95 291.90 56.95 292.90 56.95 293.90 56.95 294.90 56.95 295.90 56.95 296.90 56.95
15 Nov 2008 256.82 56.47 257.82 56.48 258.82 56.69 259.82 56.71 260.82 56.73 261.82 56.73 262.82 56.73 263.82 56.73 264.82 56.73 265.82 56.73 266.82 56.73 267.82 56.73 268.82 56.73 269.82 56.73 270.82 56.73 271.82 56.73 272.82 56.73 273.82 56.73 274.82 56.73 275.82 56.73 276.82 56.73 277.82 56.73 278.82 56.73 279.82 56.73 280.82 56.73 281.82 56.73 282.82 56.73 283.82 56.73 284.82 56.73 285.82 56.73 286.82 56.73 287.82 56.73 288.82 56.73 289.82 56.73 290.82 56.73 291.82 56.73 292.82 56.73 293.82 56.73 294.82 56.73 295.82 56.73
16 Nov 2008 255.86 55.19 256.86 55.21 257.86 55.42 258.86 55.44 259.86 55.65 260.86 55.67 261.86 55.68 262.86 55.89 263.86 55.90 264.86 56.11 265.86 56.12 266.86 56.33 267.86 56.51 268.86 56.72 269.86 56.72 270.86 56.72 271.86 56.72 272.86 56.72 273.86 56.72 274.86 56.72 275.86 56.72 276.86 56.72 277.86 56.72 278.86 56.72 279.86 56.72 280.86 56.72 281.86 56.72 282.86 56.72 283.86 56.72 284.86 56.72 285.86 56.72 286.86 56.72 287.86 56.72 288.86 56.72 289.86 56.72 290.86 56.72 291.86 56.72 292.86 56.72 293.86 56.72 294.86 56.72
17 Nov 2008 254.78 53.85 255.78 54.08 256.78 54.10 257.78 54.12 258.78 54.34 259.78 54.36 260.78 54.58 261.78 54.59 262.78 54.61 263.78 54.82 264.78 54.84 265.78 55.05 266.78 55.06 267.78 55.28 268.78 55.49 269.78 55.74 270.78 55.99 271.78 56.24 272.78 56.49 273.78 56.72 274.78 56.72 275.78 56.72 276.78 56.72 277.78 56.72 278.78 56.72 279.78 56.72 280.78 56.72 281.78 56.72 282.78 56.72 283.78 56.72 284.78 56.72 285.78 56.72 286.78 56.72 287.78 56.72 288.78 56.72 289.78 56.72 290.78 56.72 291.78 56.72 292.78 56.72 293.78 56.72 294.78 56.72
18 Nov 2008 253.80 52.68 254.80 52.72 255.80 52.75 256.80 52.98 257.80 53.00 258.80 53.03 259.80 53.26 260.80 53.28 261.80 53.50 262.80 53.52 263.80 53.55 264.80 53.76 265.80 53.78 266.80 54.00 267.80 54.22 268.80 54.23 269.80 54.45 270.80 54.64 271.80 54.91 272.80 55.18 273.80 55.45 274.80 55.71 275.80 55.97 276.80 56.22 277.80 56.47 278.80 56.71 279.80 56.73 280.80 56.73 281.80 56.73 282.80 56.73 283.80 56.73 284.80 56.73 285.80 56.73 286.80 56.73 287.80 56.73 288.80 56.73 289.80 56.73 290.80 56.73 291.80 56.73 292.80 56.73 293.80 56.73
19 Nov 2008 252.67 51.41 253.67 51.46 254.67 51.50 255.67 51.54 256.67 51.78 257.67 51.81 258.67 51.85 259.67 52.08 260.67 52.11 261.67 52.14 262.67 52.37 263.67 52.40 264.67 52.62 265.67 52.65 266.67 52.87 267.67 52.89 268.67 53.11 269.67 53.33 270.67 53.35 271.67 53.57 272.67 53.79 273.67 53.96 274.67 54.25 275.67 54.53 276.67 54.81 277.67 55.08 278.67 55.35 279.67 55.61 280.67 55.87 281.67 56.13 282.67 56.38 283.67 56.62 284.67 56.86 285.67 56.96 286.67 56.96 287.67 56.96 288.67 56.96 289.67 56.96 290.67 56.96 291.67 56.96 292.67 56.96
20 Nov 2008 251.69 50.10 252.69 50.15 253.69 50.21 254.69 50.26 255.69 50.31 256.69 50.56 257.69 50.60 258.69 50.64 259.69 50.69 260.69 50.93 261.69 50.96 262.69 51.20 263.69 51.24 264.69 51.27 265.69 51.50 266.69 51.53 267.69 51.76 268.69 51.99 269.69 52.02 270.69 52.24 271.69 52.47 272.69 52.49 273.69 52.71 274.69 52.93 275.69 53.15 276.69 53.37 277.69 53.59 278.69 53.85 279.69 54.15 280.69 54.43 281.69 54.71 282.69 54.99 283.69 55.26 284.69 55.52 285.69 55.78 286.69 56.04 287.69 56.29 288.69 56.54 289.69 56.78 290.69 56.99 291.69 56.99
21 Nov 2008 250.70 48.70 251.70 48.76 252.70 48.83 253.70 48.89 254.70 48.96 255.70 49.02 256.70 49.27 257.70 49.33 258.70 49.38 259.70 49.43 260.70 49.68 261.70 49.73 262.70 49.78 263.70 50.02 264.70 50.06 265.70 50.31 266.70 50.34 267.70 50.58 268.70 50.62 269.70 50.85 270.70 51.09 271.70 51.12 272.70 51.35 273.70 51.58 274.70 51.80 275.70 52.03 276.70 52.25 277.70 52.48 278.70 52.70 279.70 52.92 280.70 53.14 281.70 53.36 282.70 53.58 283.70 53.80 284.70 54.02 285.70 54.29 286.70 54.58 287.70 54.85 288.70 55.13 289.70 55.39 290.70 55.66
22 Nov 2008 249.54 47.35 250.54 47.44 251.54 47.52 252.54 47.59 253.54 47.67 254.54 47.74 255.54 47.81 256.54 47.88 257.54 47.95 258.54 48.01 259.54 48.28 260.54 48.34 261.54 48.39 262.54 48.45 263.54 48.71 264.54 48.76 265.54 49.01 266.54 49.06 267.54 49.30 268.54 49.35 269.54 49.59 270.54 49.84 271.54 49.88 272.54 50.11 273.54 50.35 274.54 50.59 275.54 50.82 276.54 51.05 277.54 51.29 278.54 51.52 279.54 51.74 280.54 51.97 281.54 52.20 282.54 52.42 283.54 52.65 284.54 52.87 285.54 53.09 286.54 53.31 287.54 53.53 288.54 53.75 289.54 53.97
23 Nov 2008 248.54 45.76 249.54 45.86 250.54 45.95 251.54 46.04 252.54 46.13 253.54 46.22 254.54 46.30 255.54 46.38 256.54 46.46 257.54 46.54 258.54 46.61 259.54 46.89 260.54 46.96 261.54 47.03 262.54 47.09 263.54 47.36 264.54 47.42 265.54 47.68 266.54 47.74 267.54 48.00 268.54 48.06 269.54 48.31 270.54 48.56 271.54 48.61 272.54 48.86 273.54 49.10 274.54 49.35 275.54 49.59 276.54 49.83 277.54 50.07 278.54 50.31 279.54 50.55 280.54 50.78 281.54 51.02 282.54 51.25 283.54 51.48 284.54 51.71 285.54 51.94 286.54 52.17 287.54 52.39 288.54 52.62
24 Nov 2008 247.53 44.29 248.53 44.40 249.53 44.50 250.53 44.60 251.53 44.70 252.53 44.80 253.53 44.90 254.53 44.79 255.53 45.08 256.53 45.17 257.53 45.26 258.53 45.35 259.53 45.43 260.53 45.51 261.53 45.59 262.53 45.87 263.53 45.94 264.53 46.02 265.53 46.29 266.53 46.36 267.53 46.63 268.53 46.69 269.53 46.95 270.53 47.02 271.53 47.28 272.53 47.53 273.53 47.79 274.53 48.04 275.53 48.30 276.53 48.55 277.53 48.80 278.53 49.04 279.53 49.29 280.53 49.53 281.53 49.78 282.53 50.02 283.53 50.26 284.53 50.50 285.53 50.73 286.53 50.97 287.53 51.20
25 Nov 2008 246.35 42.90 247.35 42.81 248.35 42.92 249.35 43.03 250.35 43.14 251.35 43.05 252.35 43.16 253.35 43.26 254.35 43.37 255.35 43.47 256.35 43.57 257.35 43.66 258.35 43.76 259.35 43.85 260.35 43.94 261.35 44.23 262.35 44.32 263.35 44.41 264.35 44.49 265.35 44.77 266.35 44.85 267.35 45.13 268.35 45.21 269.35 45.48 270.35 45.55 271.35 45.82 272.35 46.09 273.35 46.36 274.35 46.62 275.35 46.89 276.35 47.15 277.35 47.41 278.35 47.66 279.35 47.92 280.35 48.17 281.35 48.43 282.35 48.68 283.35 48.93 284.35 49.17 285.35 49.42 286.35 49.66 287.35 49.91 288.35 50.15
26 Nov 2008 245.33 41.31 246.33 41.23 247.33 41.34 248.33 41.46 249.33 41.58 250.33 41.49 251.33 41.61 252.33 41.72 253.33 41.83 254.33 41.94 255.33 42.05 256.33 42.15 257.33 42.26 258.33 42.36 259.33 42.46 260.33 42.56 261.33 42.66 262.33 42.76 263.33 42.85 264.33 43.15 265.33 43.24 266.33 43.33 267.33 43.61 268.33 43.70 269.33 43.98 270.33 44.06 271.33 44.34 272.33 44.62 273.33 44.90 274.33 45.17 275.33 45.45 276.33 45.72 277.33 45.99 278.33 46.25 279.33 46.52 280.33 46.78 281.33 47.04 282.33 47.30 283.33 47.56 284.33 47.82 285.33 48.07 286.33 48.33 287.33 48.58
27 Nov 2008 244.11 39.44 245.11 39.76 246.11 39.68 247.11 39.80 248.11 39.91 249.11 40.03 250.11 39.95 251.11 40.07 252.11 40.18 253.11 40.30 254.11 40.21 255.11 40.32 256.11 40.44 257.11 40.55 258.11 40.65 259.11 40.76 260.11 40.87 261.11 40.97 262.11 41.28 263.11 41.38 264.11 41.48 265.11 41.58 266.11 41.88 267.11 41.97 268.11 42.07 269.11 42.36 270.11 42.65 271.11 42.74 272.11 43.03 273.11 43.31 274.11 43.60 275.11 43.88 276.11 44.16 277.11 44.44 278.11 44.72 279.11 44.99 280.11 45.26 281.11 45.54 282.11 45.81 283.11 46.07 284.11 46.34 285.11 46.61 286.11 46.87
28 Nov 2008 243.08 37.43 244.08 37.75 245.08 38.07 246.08 38.18 247.08 38.30 248.08 38.22 249.08 38.34 250.08 38.45 251.08 38.57 252.08 38.48 253.08 38.60 254.08 38.71 255.08 38.83 256.08 38.94 257.08 39.06 258.08 39.17 259.08 39.28 260.08 39.39 261.08 39.50 262.08 39.61 263.08 39.71 264.08 39.82 265.08 39.92 266.08 40.23 267.08 40.33 268.08 40.63 269.08 40.73 270.08 41.03 271.08 41.12 272.08 41.42 273.08 41.71 274.08 42.00 275.08 42.29 276.08 42.58 277.08 42.87 278.08 43.16 279.08 43.44 280.08 43.72 281.08 44.00 282.08 44.28 283.08 44.56 284.08 44.83 285.08 45.11
29 Nov 2008 242.05 35.25 243.05 35.56 244.05 35.87 245.05 36.19 246.05 36.50 247.05 36.61 248.05 36.72 249.05 36.84 250.05 36.75 251.05 36.86 252.05 36.98 253.05 37.09 254.05 37.20 255.05 37.12 256.05 37.23 257.05 37.34 258.05 37.46 259.05 37.57 260.05 37.68 261.05 37.79 262.05 37.90 263.05 38.01 264.05 38.32 265.05 38.43 266.05 38.53 267.05 38.64 268.05 38.94 269.05 39.05 270.05 39.35 271.05 39.45 272.05 39.75 273.05 40.05 274.05 40.35 275.05 40.65 276.05 40.94 277.05 41.24 278.05 41.53 279.05 41.82 280.05 42.11 281.05 42.40 282.05 42.68 283.05 42.97 284.05 43.25
30 Nov 2008 240.80 33.25 241.80 33.55 242.80 33.85 243.80 34.15 244.80 34.46 245.80 34.76 246.80 35.07 247.80 34.98 248.80 35.08 249.80 35.19 250.80 35.30 251.80 35.21 252.80 35.32 253.80 35.43 254.80 35.54 255.80 35.65 256.80 35.76 257.80 35.87 258.80 35.98 259.80 36.09 260.80 36.20 261.80 36.31 262.80 36.42 263.80 36.52 264.80 36.63 265.80 36.74 266.80 37.05 267.80 37.16 268.80 37.26 269.80 37.57 270.80 37.87 271.80 37.98 272.80 38.28 273.80 38.58 274.80 38.88 275.80 39.18 276.80 39.48 277.80 39.78 278.80 40.08 279.80 40.37 280.80 40.67 281.80 40.96 282.80 41.25
01 Dec 2008 239.75 31.14 240.75 31.63 241.75 31.93 242.75 32.22 243.75 32.52 244.75 32.81 245.75 33.11 246.75 33.41 247.75 33.31 248.75 33.41 249.75 33.51 250.75 33.61 251.75 33.71 252.75 33.81 253.75 33.72 254.75 33.82 255.75 33.93 256.75 34.03 257.75 34.14 258.75 34.24 259.75 34.35 260.75 34.45 261.75 34.56 262.75 34.67 263.75 34.77 264.75 34.88 265.75 35.19 266.75 35.29 267.75 35.40 268.75 35.70 269.75 35.81 270.75 36.12 271.75 36.22 272.75 36.52 273.75 36.83 274.75 37.13 275.75 37.43 276.75 37.73 277.75 38.04 278.75 38.34 279.75 38.63 280.75 38.93 281.75 39.23
02 Dec 2008 238.70 29.05 239.70 29.25 240.70 29.46 241.70 29.68 242.70 29.89 243.70 30.11 244.70 30.72 245.70 31.26 246.70 31.55 247.70 31.65 248.70 31.74 249.70 31.83 250.70 31.92 251.70 32.02 252.70 32.11 253.70 32.21 254.70 32.11 255.70 32.21 256.70 32.30 257.70 32.40 258.70 32.50 259.70 32.60 260.70 32.70 261.70 32.81 262.70 32.91 263.70 33.01 264.70 33.31 265.70 33.42 266.70 33.52 267.70 33.62 268.70 33.92 269.70 34.03 270.70 34.33 271.70 34.43 272.70 34.74 273.70 35.04 274.70 35.34 275.70 35.64 276.70 35.95 277.70 36.25 278.70 36.55 279.70 36.85 280.70 37.15
03 Dec 2008 237.41 26.79 238.41 26.91 239.41 27.05 240.41 27.19 241.41 27.34 242.41 27.49 243.41 27.65 244.41 27.82 245.41 27.99 246.41 28.36 247.41 28.93 248.41 29.51 249.41 30.09 250.41 30.18 251.41 30.26 252.41 30.35 253.41 30.44 254.41 30.53 255.41 30.62 256.41 30.71 257.41 30.80 258.41 30.89 259.41 30.99 260.41 31.08 261.41 31.18 262.41 31.27 263.41 31.37 264.41 31.46 265.41 31.56 266.41 31.66 267.41 31.96 268.41 32.06 269.41 32.35 270.41 32.45 271.41 32.75 272.41 32.85 273.41 33.15 274.41 33.45 275.41 33.75 276.41 34.05 277.41 34.35 278.41 34.65
04 Dec 2008 236.34 25.88 237.34 25.92 238.34 25.97 239.34 26.03 240.34 26.10 241.34 26.17 242.34 26.30 243.34 26.57 244.34 26.84 245.34 27.11 246.34 27.38 247.34 27.66 248.34 27.73 249.34 27.83 250.34 28.37 251.34 28.90 252.34 29.44 253.34 29.73 254.34 29.81 255.34 29.89 256.34 29.97 257.34 30.06 258.34 30.14 259.34 30.23 260.34 30.32 261.34 30.40 262.34 30.49 263.34 30.58 264.34 30.67 265.34 30.76 266.34 31.05 267.34 31.15 268.34 31.24 269.34 31.53 270.34 31.63 271.34 31.92 272.34 32.01 273.34 32.31 274.34 32.60 275.34 32.90 276.34 33.20 277.34 33.49
05 Dec 2008 235.27 25.45 236.27 25.42 237.27 25.60 238.27 25.59 239.27 25.58 240.27 25.78 241.27 25.98 242.27 26.24 243.27 26.51 244.27 26.77 245.27 27.04 246.27 27.30 247.27 27.57 248.27 27.64 249.27 27.71 250.27 27.78 251.27 27.85 252.27 27.97 253.27 28.46 254.27 28.96 255.27 29.46 256.27 29.62 257.27 29.70 258.27 29.77 259.27 29.85 260.27 30.13 261.27 30.21 262.27 30.29 263.27 30.38 264.27 30.46 265.27 30.54 266.27 30.83 267.27 30.91 268.27 31.00 269.27 31.28 270.27 31.37 271.27 31.66 272.27 31.75 273.27 32.04 274.27 32.33 275.27 32.62 276.27 32.91
06 Dec 2008 233.94 25.03 234.94 24.95 235.94 25.08 236.94 25.21 237.94 25.15 238.94 25.29 239.94 25.36 240.94 25.62 241.94 25.88 242.94 26.33 243.94 26.59 244.94 26.85 245.94 27.11 246.94 27.37 247.94 27.44 248.94 27.30 249.94 27.36 250.94 27.43 251.94 27.49 252.94 27.56 253.94 27.63 254.94 28.04 255.94 28.49 256.94 28.94 257.94 29.40 258.94 29.78 259.94 29.85 260.94 29.92 261.94 29.99 262.94 30.07 263.94 30.14 264.94 30.42 265.94 30.50 266.94 30.58 267.94 30.66 268.94 30.93 269.94 31.02 270.94 31.30 271.94 31.38 272.94 31.66 273.94 31.94 274.94 32.23 275.94 32.51
07 Dec 2008 232.86 24.66 233.86 24.74 234.86 24.83 235.86 24.93 236.86 24.83 237.86 24.93 238.86 25.15 239.86 25.40 240.86 25.65 241.86 25.91 242.86 26.16 243.86 26.42 244.86 26.67 245.86 26.93 246.86 27.07 247.86 27.22 248.86 27.30 249.86 27.36 250.86 27.42 251.86 27.48 252.86 27.54 253.86 27.60 254.86 27.66 255.86 27.72 256.86 28.03 257.86 28.44 258.86 28.85 259.86 29.27 260.86 29.69 261.86 29.92 262.86 29.99 263.86 30.06 264.86 30.13 265.86 30.40 266.86 30.47 267.86 30.54 268.86 30.81 269.86 30.89 270.86 31.16 271.86 31.24 272.86 31.51 273.86 31.79 274.86 32.07
08 Dec 2008 231.77 24.35 232.77 24.41 233.77 24.47 234.77 24.54 235.77 24.61 236.77 24.68 237.77 24.85 238.77 25.10 239.77 25.35 240.77 25.60 241.77 25.85 242.77 26.10 243.77 26.35 244.77 26.59 245.77 26.70 246.77 26.81 247.77 26.92 248.77 27.02 249.77 27.08 250.77 27.13 251.77 27.19 252.77 27.24 253.77 27.30 254.77 27.36 255.77 27.62 256.77 27.68 257.77 27.73 258.77 28.07 259.77 28.44 260.77 28.82 261.77 29.20 262.77 29.58 263.77 29.90 264.77 29.97 265.77 30.03 266.77 30.30 267.77 30.37 268.77 30.63 269.77 30.70 270.77 30.97 271.77 31.04 272.77 31.31 273.77 31.58
09 Dec 2008 230.67 24.23 231.67 24.27 232.67 24.32 233.67 24.17 234.67 24.22 235.67 24.39 236.67 24.64 237.67 24.89 238.67 25.14 239.67 25.39 240.67 25.64 241.67 25.89 242.67 26.14 243.67 26.38 244.67 26.45 245.67 26.53 246.67 26.61 247.67 26.70 248.67 26.79 249.67 26.88 250.67 26.98 251.67 27.20 252.67 27.26 253.67 27.31 254.67 27.37 255.67 27.42 256.67 27.48 257.67 27.53 258.67 27.67 259.67 28.00 260.67 28.33 261.67 28.67 262.67 29.01 263.67 29.36 264.67 29.71 265.67 30.00 266.67 30.26 267.67 30.32 268.67 30.58 269.67 30.64 270.67 30.90 271.67 30.97 272.67 31.23
10 Dec 2008 229.29 23.99 230.29 24.02 231.29 24.06 232.29 24.09 233.29 24.13 234.29 24.19 235.29 24.44 236.29 24.69 237.29 24.94 238.29 25.19 239.29 25.44 240.29 25.69 241.29 25.94 242.29 26.13 243.29 26.18 244.29 26.44 245.29 26.49 246.29 26.55 247.29 26.62 248.29 26.68 249.29 26.94 250.29 26.99 251.29 27.05 252.29 27.10 253.29 27.15 254.29 27.20 255.29 27.45 256.29 27.51 257.29 27.56 258.29 27.61 259.29 27.78 260.29 28.08 261.29 28.38 262.29 28.69 263.29 29.00 264.29 29.31 265.29 29.63 266.29 29.95 267.29 30.28 268.29 30.37 269.29 30.62 270.29 30.88 271.29 30.94
11 Dec 2008 228.19 23.71 229.19 23.73 230.19 23.76 231.19 23.78 232.19 23.81 233.19 23.88 234.19 24.13 235.19 24.38 236.19 24.63 237.19 24.89 238.19 25.14 239.19 25.39 240.19 25.64 241.19 25.89 242.19 25.94 243.19 25.98 244.19 26.22 245.19 26.26 246.19 26.31 247.19 26.55 248.19 26.60 249.19 26.65 250.19 26.75 251.19 26.80 252.19 26.86 253.19 26.91 254.19 27.16 255.19 27.21 256.19 27.26 257.19 27.31 258.19 27.40 259.19 27.67 260.19 27.94 261.19 28.22 262.19 28.50 263.19 28.78 264.19 29.07 265.19 29.35 266.19 29.65 267.19 29.94 268.19 30.24 269.19 30.54 270.19 30.61
12 Dec 2008 227.07 21.62 228.07 21.63 229.07 21.65 230.07 21.87 231.07 21.89 232.07 21.91 233.07 22.15 234.07 22.41 235.07 22.66 236.07 22.92 237.07 23.17 238.07 23.43 239.07 23.68 240.07 23.94 241.07 24.13 242.07 24.16 243.07 24.19 244.07 24.42 245.07 24.45 246.07 24.66 247.07 24.71 248.07 24.76 249.07 24.82 250.07 24.87 251.07 24.92 252.07 24.97 253.07 25.02 254.07 25.28 255.07 25.33 256.07 25.38 257.07 25.54 258.07 25.79 259.07 26.04 260.07 26.30 261.07 26.55 262.07 26.81 263.07 27.07 264.07 27.34 265.07 27.60 266.07 27.87 267.07 28.14 268.07 28.41 269.07 28.66
13 Dec 2008 225.96 19.40 226.96 19.41 227.96 19.63 228.96 19.64 229.96 19.66 230.96 19.74 231.96 20.00 232.96 20.27 233.96 20.53 234.96 20.79 235.96 21.04 236.96 21.30 237.96 21.56 238.96 21.82 239.96 22.03 240.96 22.14 241.96 22.19 242.96 22.25 243.96 22.51 244.96 22.56 245.96 22.62 246.96 22.67 247.96 22.73 248.96 22.78 249.96 22.84 250.96 22.89 251.96 22.95 252.96 23.00 253.96 23.25 254.96 23.43 255.96 23.67 256.96 23.90 257.96 24.14 258.96 24.38 259.96 24.62 260.96 24.86 261.96 25.10 262.96 25.35 263.96 25.59 264.96 25.84 265.96 26.09 266.96 26.34 267.96 26.59
14 Dec 2008 224.54 16.85 225.54 16.87 226.54 16.88 227.54 16.89 228.54 17.10 229.54 17.11 230.54 17.26 231.54 17.53 232.54 17.79 233.54 18.06 234.54 18.32 235.54 18.59 236.54 18.85 237.54 19.12 238.54 19.38 239.54 19.44 240.54 19.50 241.54 19.56 242.54 19.63 243.54 19.69 244.54 19.75 245.54 19.81 246.54 19.87 247.54 20.12 248.54 20.18 249.54 20.24 250.54 20.45 251.54 20.67 252.54 20.89 253.54 21.12 254.54 21.34 255.54 21.57 256.54 21.79 257.54 22.02 258.54 22.25 259.54 22.47 260.54 22.70 261.54 22.93 262.54 23.17 263.54 23.40 264.54 23.63 265.54 23.87
15 Dec 2008 223.41 73.74 224.41 73.74 225.41 73.74 226.41 73.74 227.41 73.74 228.41 73.74 229.41 73.74 230.41 73.74 231.41 73.74 232.41 73.74 233.41 73.74 234.41 15.47 235.41 15.74 236.41 16.01 237.41 16.08 238.41 16.14 239.41 16.21 240.41 16.28 241.41 16.34 242.41 16.61 243.41 16.67 244.41 16.77 245.41 16.98 246.41 17.20 247.41 17.41 248.41 17.63 249.41 17.84 250.41 18.06 251.41 18.27 252.41 18.49 253.41 18.71 254.41 18.92 255.41 19.14 256.41 19.36 257.41 19.58 258.41 19.80 259.41 19.85 260.41 20.11 261.41 20.17 262.41 20.43 263.41 20.68 264.41 20.74
16 Dec 2008 222.28 73.20 223.28 73.20 224.28 73.20 225.28 73.20 226.28 73.20 227.28 73.20 228.28 73.20 229.28 73.20 230.28 73.20 231.28 73.20 232.28 73.20 233.28 73.20 234.28 73.20 235.28 73.20 236.28 73.20 237.28 73.20 238.28 73.20 239.28 73.20 240.28 73.20 241.28 73.20 242.28 73.20 243.28 13.94 244.28 14.15 245.28 14.36 246.28 14.57 247.28 14.79 248.28 15.00 249.28 15.21 250.28 15.42 251.28 15.51 252.28 15.57 253.28 15.84 254.28 15.90 255.28 15.97 256.28 16.23 257.28 16.29 258.28 16.55 259.28 16.62 260.28 16.88 261.28 17.14 262.28 17.20 263.28 17.46
17 Dec 2008 221.14 72.33 222.14 72.33 223.14 72.33 224.14 72.33 225.14 72.33 226.14 72.33 227.14 72.33 228.14 72.33 229.14 72.33 230.14 72.33 231.14 72.33 232.14 72.33 233.14 72.33 234.14 72.33 235.14 72.33 236.14 72.33 237.14 72.33 238.14 72.33 239.14 72.33 240.14 72.33 241.14 72.33 242.14 72.33 243.14 72.33 244.14 72.33 245.14 72.33 246.14 72.33 247.14 72.33 248.14 72.33 249.14 72.33 250.14 72.33 251.14 72.33 252.14 12.02 253.14 12.09 254.14 12.36 255.14 12.43 256.14 12.70 257.14 12.76 258.14 13.03 259.14 13.30 260.14 13.37 261.14 13.63 262.14 13.90
18 Dec 2008 219.56 71.38 220.56 71.38 221.56 71.38 222.56 71.38 223.56 71.38 224.56 71.38 225.56 71.38 226.56 71.38 227.56 71.38 228.56 71.38 229.56 71.38 230.56 71.38 231.56 71.38 232.56 71.38 233.56 71.38 234.56 71.38 235.56 71.38 236.56 71.38 237.56 71.38 238.56 71.38 239.56 71.38 240.56 71.38 241.56 71.38 242.56 71.38 243.56 71.38 244.56 71.38 245.56 71.38 246.56 71.38 247.56 71.38 248.56 71.38 249.56 71.38 250.56 71.38 251.56 71.38 252.56 71.38 253.56 71.38 254.56 71.38 255.56 71.38 256.56 71.38 257.56 71.38 258.56 71.38 259.56 71.38 260.56 10.19 261.56 10.46
19 Dec 2008 218.41 70.39 219.41 70.39 220.41 70.39 221.41 70.39 222.41 70.39 223.41 70.39 224.41 70.39 225.41 70.39 226.41 70.39 227.41 70.39 228.41 70.39 229.41 70.39 230.41 70.39 231.41 70.39 232.41 70.39 233.41 70.39 234.41 70.39 235.41 70.39 236.41 70.39 237.41 70.39 238.41 70.39 239.41 70.39 240.41 70.39 241.41 70.39 242.41 70.39 243.41 70.39 244.41 70.39 245.41 70.39 246.41 70.39 247.41 70.39 248.41 70.39 249.41 70.39 250.41 70.39 251.41 70.39 252.41 70.39 253.41 70.39 254.41 70.39 255.41 70.39 256.41 70.39 257.41 70.39 258.41 70.39 259.41 70.39 260.41 70.39
20 Dec 2008 217.26 76.37 218.26 76.37 219.26 76.37 220.26 76.37 221.26 76.37 222.26 76.37 223.26 76.37 224.26 76.37 225.26 76.37 226.26 76.37 227.26 76.37 228.26 76.37 229.26 76.37 230.26 76.37 231.26 76.37 232.26 76.37 233.26 76.37 234.26 76.37 235.26 76.37 236.26 76.37 237.26 76.37 238.26 76.37 239.26 76.37 240.26 76.37 241.26 76.37 242.26 76.37 243.26 76.37 244.26 76.37 245.26 76.37 246.26 76.37 247.26 76.37 248.26 76.37 249.26 76.37 250.26 76.37 251.26 76.37 252.26 76.37 253.26 76.37 254.26 76.37 255.26 76.37 256.26 76.37 257.26 76.37 258.26 76.37 259.26 76.37
21 Dec 2008 216.11 63.56 217.11 63.56 218.11 63.56 219.11 63.56 220.11 63.56 221.11 63.56 222.11 63.56 223.11 63.56 224.11 63.56 225.11 63.56 226.11 63.56 227.11 63.56 228.11 63.56 229.11 63.56 230.11 63.56 231.11 63.56 232.11 63.56 233.11 63.56 234.11 63.56 235.11 63.56 236.11 63.56 237.11 63.56 238.11 63.56 239.11 63.56 240.11 63.56 241.11 63.56 242.11 63.56 243.11 63.56 244.11 63.56 245.11 63.56 246.11 63.56 247.11 63.56 248.11 63.56 249.11 63.56 250.11 63.56 251.11 63.56 252.11 63.56 253.11 63.56 254.11 63.56 255.11 63.56 256.11 63.56 257.11 63.56 258.11 63.56
22 Dec 2008 214.95 62.73 215.95 62.73 216.95 62.73 217.95 62.73 218.95 62.73 219.95 62.73 220.95 62.73 221.95 62.73 222.95 62.73 223.95 62.73 224.95 62.73 225.95 62.73 226.95 62.73 227.95 62.73 228.95 62.73 229.95 62.73 230.95 62.73 231.95 62.73 232.95 62.73 233.95 62.73 234.95 62.73 235.95 62.73 236.95 62.73 237.95 62.73 238.95 62.73 239.95 62.73 240.95 62.73 241.95 62.73 242.95 62.73 243.95 62.73 244.95 62.73 245.95 62.73 246.95 62.73 247.95 62.73 248.95 62.73 249.95 62.73 250.95 62.73 251.95 62.73 252.95 62.73 253.95 62.73 254.95 62.73 255.95 62.73 256.95 62.73
23 Dec 2008 213.79 61.95 214.79 61.95 215.79 61.95 216.79 61.95 217.79 61.95 218.79 61.95 219.79 61.95 220.79 61.95 221.79 61.95 222.79 61.95 223.79 61.95 224.79 61.95 225.79 61.95 226.79 61.95 227.79 61.95 228.79 61.95 229.79 61.95 230.79 61.95 231.79 61.95 232.79 61.95 233.79 61.95 234.79 61.95 235.79 61.95 236.79 61.95 237.79 61.95 238.79 61.95 239.79 61.95 240.79 61.95 241.79 61.95 242.79 61.95 243.79 61.95 244.79 61.95 245.79 61.95 246.79 61.95 247.79 61.95 248.79 61.95 249.79 61.95 250.79 61.95 251.79 61.95 252.79 61.95 253.79 61.95 254.79 61.95 255.79 61.95
24 Dec 2008 212.62 61.20 213.62 61.20 214.62 61.20 215.62 61.20 216.62 61.20 217.62 61.20 218.62 61.20 219.62 61.20 220.62 61.20 221.62 61.20 222.62 61.20 223.62 61.20 224.62 61.20 225.62 61.20 226.62 61.20 227.62 61.20 228.62 61.20 229.62 61.20 230.62 61.20 231.62 61.20 232.62 61.20 233.62 61.20 234.62 61.20 235.62 61.20 236.62 61.20 237.62 61.20 238.62 61.20 239.62 61.20 240.62 61.20 241.62 61.20 242.62 61.20 243.62 61.20 244.62 61.20 245.62 61.20 246.62 61.20 247.62 61.20 248.62 61.20 249.62 61.20 250.62 61.20 251.62 61.20 252.62 61.20 253.62 61.20 254.62 61.20
25 Dec 2008 211.20 60.67 212.20 60.67 213.20 60.67 214.20 60.67 215.20 60.67 216.20 60.67 217.20 60.67 218.20 60.67 219.20 60.67 220.20 60.67 221.20 60.67 222.20 60.67 223.20 60.67 224.20 60.67 225.20 60.67 226.20 60.67 227.20 60.67 228.20 60.67 229.20 60.67 230.20 60.67 231.20 60.67 232.20 60.67 233.20 60.67 234.20 60.67 235.20 60.67 236.20 60.67 237.20 60.67 238.20 60.67 239.20 60.67 240.20 60.67 241.20 60.67 242.20 60.67 243.20 60.67 244.20 60.67 245.20 60.67 246.20 60.67 247.20 60.67 248.20 60.67 249.20 60.67 250.20 60.67 251.20 60.67 252.20 60.67 253.20 60.67
26 Dec 2008 210.03 59.97 211.03 59.97 212.03 59.97 213.03 59.97 214.03 59.97 215.03 59.97 216.03 59.97 217.03 59.97 218.03 59.97 219.03 59.97 220.03 59.97 221.03 59.97 222.03 59.97 223.03 59.97 224.03 59.97 225.03 59.97 226.03 59.97 227.03 59.97 228.03 59.97 229.03 59.97 230.03 59.97 231.03 59.97 232.03 59.97 233.03 59.97 234.03 59.97 235.03 59.97 236.03 59.97 237.03 59.97 238.03 59.97 239.03 59.97 240.03 59.97 241.03 59.97 242.03 59.97 243.03 59.97 244.03 59.97 245.03 59.97 246.03 59.97 247.03 59.97 248.03 59.97 249.03 59.97 250.03 59.97 251.03 59.97 252.03 59.97
27 Dec 2008 208.85 59.50 209.85 59.50 210.85 59.50 211.85 59.50 212.85 59.50 213.85 59.50 214.85 59.50 215.85 59.50 216.85 59.50 217.85 59.50 218.85 59.50 219.85 59.50 220.85 59.50 221.85 59.50 222.85 59.50 223.85 59.50 224.85 59.50 225.85 59.50 226.85 59.50 227.85 59.50 228.85 59.50 229.85 59.50 230.85 59.50 231.85 59.50 232.85 59.50 233.85 59.50 234.85 59.50 235.85 59.50 236.85 59.50 237.85 59.50 238.85 59.50 239.85 59.50 240.85 59.50 241.85 59.50 242.85 59.50 243.85 59.50 244.85 59.50 245.85 59.50 246.85 59.50 247.85 59.50 248.85 59.50 249.85 59.50 250.85 59.50
28 Dec 2008 207.68 59.06 208.68 59.06 209.68 59.06 210.68 59.06 211.68 59.06 212.68 59.06 213.68 59.06 214.68 59.06 215.68 59.06 216.68 59.06 217.68 59.06 218.68 59.06 219.68 59.06 220.68 59.06 221.68 59.06 222.68 59.06 223.68 59.06 224.68 59.06 225.68 59.06 226.68 59.06 227.68 59.06 228.68 59.06 229.68 59.06 230.68 59.06 231.68 59.06 232.68 59.06 233.68 59.06 234.68 59.06 235.68 59.06 236.68 59.06 237.68 59.06 238.68 59.06 239.68 59.06 240.68 59.06 241.68 59.06 242.68 59.06 243.68 59.06 244.68 59.06 245.68 59.06 246.68 59.06 247.68 59.06 248.68 59.06 249.68 59.06