;;File created using SAA zone 5 02 Jul 2007 035.89 10.41 036.89 10.64 037.89 10.88 038.89 10.91 039.89 11.14 040.89 11.37 041.89 11.40 042.89 11.63 043.89 11.86 044.89 12.09 045.89 12.12 03 Jul 2007 034.82 08.98 035.82 09.02 036.82 09.26 037.82 09.30 038.82 09.54 039.82 09.77 040.82 09.81 041.82 10.04 042.82 10.28 043.82 10.51 044.82 10.74 04 Jul 2007 033.75 07.16 034.75 07.41 035.75 07.46 036.75 07.71 037.75 07.75 038.75 08.00 039.75 08.24 040.75 08.28 041.75 08.52 042.75 08.76 043.75 09.00 05 Jul 2007 032.68 05.76 033.68 05.92 034.68 05.91 035.68 06.04 036.68 06.22 037.68 06.28 038.68 06.53 039.68 06.78 040.68 06.83 041.68 07.07 042.68 07.32 06 Jul 2007 031.62 04.43 032.62 04.60 033.62 04.56 034.62 04.73 035.62 04.89 036.62 04.85 037.62 05.01 038.62 05.17 039.62 05.33 040.62 05.39 041.62 05.64 07 Jul 2007 030.55 03.10 031.55 03.27 032.55 03.44 033.55 03.40 034.55 03.57 035.55 03.74 036.55 03.90 037.55 03.86 038.55 04.03 039.55 04.19 040.55 04.35 08 Jul 2007 036.48 02.74 037.48 02.91 038.48 03.07 039.48 03.24 09 Jul 2007 028.42 61.24 029.42 61.24 10 Jul 2007 027.36 61.25 028.36 61.25 029.36 61.25 030.36 61.25 031.36 61.25 032.36 61.25 033.36 61.25 034.36 61.25 11 Jul 2007 026.29 54.27 027.29 54.27 028.29 54.27 029.29 54.27 030.29 54.27 031.29 54.27 032.29 54.27 033.29 54.27 034.29 54.27 035.29 54.27 036.29 54.27 12 Jul 2007 025.23 54.30 026.23 54.30 027.23 54.30 028.23 54.30 029.23 54.30 030.23 54.30 031.23 54.30 032.23 54.30 033.23 54.30 034.23 54.30 035.23 54.30 13 Jul 2007 024.17 54.33 025.17 54.33 026.17 54.33 027.17 54.33 028.17 54.33 029.17 54.33 030.17 54.33 031.17 54.33 032.17 54.33 033.17 54.33 034.17 54.33 14 Jul 2007 023.12 54.38 024.12 54.38 025.12 54.38 026.12 54.38 027.12 54.38 028.12 54.38 029.12 54.38 030.12 54.38 031.12 54.38 032.12 54.38 033.12 54.38 15 Jul 2007 022.06 54.43 023.06 54.43 024.06 54.43 025.06 54.43 026.06 54.43 027.06 54.43 028.06 54.43 029.06 54.43 030.06 54.43 031.06 54.43 032.06 54.43 16 Jul 2007 021.01 56.18 022.01 56.18 023.01 56.18 024.01 56.18 025.01 56.18 026.01 56.18 027.01 56.18 028.01 56.18 029.01 56.18 030.01 56.18 031.01 56.18 17 Jul 2007 019.96 56.21 020.96 56.21 021.96 56.21 022.96 56.21 023.96 56.21 024.96 56.21 025.96 56.21 026.96 56.21 027.96 56.21 028.96 56.21 029.96 56.21 18 Jul 2007 018.91 58.86 019.91 58.86 020.91 58.86 021.91 58.86 022.91 58.86 023.91 58.86 024.91 58.86 025.91 58.86 026.91 58.86 027.91 58.86 028.91 58.86 19 Jul 2007 017.86 58.95 018.86 58.95 019.86 58.95 020.86 58.95 021.86 58.95 022.86 58.95 023.86 58.95 024.86 58.95 025.86 58.95 026.86 58.95 027.86 58.95 20 Jul 2007 016.82 59.06 017.82 59.06 018.82 59.06 019.82 59.06 020.82 59.06 021.82 59.06 022.82 59.06 023.82 59.06 024.82 59.06 025.82 59.06 026.82 59.06 21 Jul 2007 015.77 59.37 016.77 59.37 017.77 59.37 018.77 59.37 019.77 59.37 020.77 59.37 021.77 59.37 022.77 59.37 023.77 59.37 024.77 59.37 025.77 59.37 22 Jul 2007 014.73 59.49 015.73 59.49 016.73 59.49 017.73 59.49 018.73 59.49 019.73 59.49 020.73 59.49 021.73 59.49 022.73 59.49 023.73 59.49 024.73 59.49 23 Jul 2007 013.70 59.83 014.70 59.83 015.70 59.83 016.70 59.83 017.70 59.83 018.70 59.83 019.70 59.83 020.70 59.83 021.70 59.83 022.70 59.83 023.70 59.83 24 Jul 2007 012.66 59.97 013.66 59.97 014.66 59.97 015.66 59.97 016.66 59.97 017.66 59.97 018.66 59.97 019.66 59.97 020.66 59.97 021.66 59.97 022.66 59.97 25 Jul 2007 011.63 60.31 012.63 60.31 013.63 60.31 014.63 60.31 015.63 60.31 016.63 60.31 017.63 60.31 018.63 60.31 019.63 60.31 020.63 60.31 021.63 60.31 26 Jul 2007 010.60 59.81 011.60 60.04 012.60 60.28 013.60 60.52 014.60 60.66 015.60 60.66 016.60 60.66 017.60 60.66 018.60 60.66 019.60 60.66 020.60 60.66 27 Jul 2007 009.58 57.95 010.58 58.19 011.58 58.43 012.58 58.68 013.58 58.92 014.58 58.96 015.58 59.20 016.58 59.24 017.58 59.28 018.58 59.32 019.58 59.35 28 Jul 2007 008.55 56.02 009.55 56.26 010.55 56.51 011.55 56.76 012.55 57.00 013.55 57.05 014.55 57.09 015.55 57.14 016.55 57.18 017.55 57.23 018.55 57.27 29 Jul 2007 007.54 53.99 008.54 54.25 009.54 54.50 010.54 54.75 011.54 55.01 012.54 55.06 013.54 55.11 014.54 55.16 015.54 55.21 016.54 55.26 017.54 55.30 30 Jul 2007 006.52 51.87 007.52 52.14 008.52 52.40 009.52 52.66 010.52 52.72 011.52 52.77 012.52 52.83 013.52 52.89 014.52 52.95 015.52 53.00 016.52 53.05 31 Jul 2007 005.51 49.86 006.51 50.13 007.51 50.20 008.51 50.26 009.51 50.33 010.51 50.40 011.51 50.46 012.51 50.53 013.51 50.59 014.51 50.65 015.51 50.71 01 Aug 2007 004.50 47.55 005.50 47.62 006.50 47.70 007.50 47.77 008.50 47.85 009.50 47.92 010.50 47.99 011.50 48.07 012.50 48.14 013.50 48.21 014.50 48.27 02 Aug 2007 003.49 44.95 004.49 45.03 005.49 45.11 006.49 45.19 007.49 45.28 008.49 45.36 009.49 45.44 010.49 45.51 011.49 45.59 012.49 45.67 013.49 45.75 03 Aug 2007 002.49 42.08 003.49 42.16 004.49 42.25 005.49 42.34 006.49 42.43 007.49 42.51 008.49 42.60 009.49 42.68 010.49 42.77 011.49 43.05 012.49 43.13 04 Aug 2007 001.49 39.35 002.49 39.24 003.49 39.33 004.49 39.63 005.49 39.72 006.49 39.80 007.49 39.89 008.49 39.98 009.49 40.07 010.49 40.16 011.49 40.25 05 Aug 2007 000.49 36.40 001.49 36.49 002.49 36.59 003.49 36.68 004.49 36.77 005.49 36.86 006.49 36.95 007.49 37.04 008.49 37.13 009.49 37.42 010.49 37.51 06 Aug 2007 359.50 33.45 000.50 33.54 001.50 33.63 002.50 33.72 003.50 33.81 004.50 34.10 005.50 34.19 006.50 34.28 007.50 34.37 008.50 34.46 009.50 34.76 07 Aug 2007 358.51 30.53 359.51 30.61 000.51 30.90 001.51 30.98 002.51 31.07 003.51 31.16 004.51 31.24 005.51 31.53 006.51 31.62 007.51 31.71 008.51 32.00 08 Aug 2007 357.52 27.85 358.52 27.93 359.52 28.01 000.52 28.09 001.52 28.37 002.52 28.45 003.52 28.53 004.52 28.82 005.52 28.90 006.52 28.98 007.52 29.27 09 Aug 2007 356.54 25.04 357.54 25.31 358.54 25.38 359.54 25.46 000.54 25.73 001.54 25.81 002.54 25.88 003.54 26.16 004.54 26.24 005.54 26.31 006.54 26.59 10 Aug 2007 355.56 22.48 356.56 22.70 357.56 22.92 358.56 23.10 359.56 23.37 000.56 23.44 001.56 23.50 002.56 23.77 003.56 23.84 004.56 24.11 005.56 24.19 11 Aug 2007 354.58 21.78 355.58 21.94 356.58 22.11 357.58 22.29 358.58 22.47 359.58 22.66 000.58 22.86 001.58 23.07 002.58 23.28 003.58 23.70 004.58 24.13 12 Aug 2007 353.61 21.80 354.61 21.91 355.61 22.02 356.61 22.14 357.61 22.26 358.61 22.39 359.61 22.53 000.61 22.67 001.61 22.82 002.61 22.97 003.61 23.34 13 Aug 2007 352.64 22.11 353.64 22.15 354.64 22.19 355.64 22.44 356.64 22.48 357.64 22.73 358.64 22.78 359.64 23.02 000.64 23.07 001.64 23.32 002.64 23.37 14 Aug 2007 351.67 21.11 352.67 21.35 353.67 21.39 354.67 21.63 355.67 21.67 356.67 21.71 357.67 21.96 358.67 22.20 359.67 22.24 000.67 22.48 001.67 22.53 15 Aug 2007 350.71 18.97 351.71 19.21 352.71 19.25 353.71 19.29 354.71 19.52 355.71 19.56 356.71 19.80 357.71 19.84 358.71 20.08 359.71 20.32 000.71 20.36 16 Aug 2007 349.75 16.91 350.75 17.14 351.75 17.18 352.75 17.22 353.75 17.45 354.75 17.49 355.75 17.73 356.75 17.76 357.75 18.00 358.75 18.24 359.75 18.27 17 Aug 2007 348.80 14.87 349.80 15.11 350.80 15.15 351.80 15.38 352.80 15.42 353.80 15.46 354.80 15.69 355.80 15.93 356.80 15.97 357.80 16.20 358.80 16.24 18 Aug 2007 347.84 13.01 348.84 13.06 349.84 13.10 350.84 13.34 351.84 13.37 352.84 13.61 353.84 13.65 354.84 13.89 355.84 13.93 356.84 14.16 357.84 14.20 19 Aug 2007 346.89 11.06 347.89 11.10 348.89 11.35 349.89 11.39 350.89 11.63 351.89 11.68 352.89 11.72 353.89 11.96 354.89 12.00 355.89 12.24 356.89 12.48 20 Aug 2007 345.95 09.26 346.95 09.30 347.95 09.41 348.95 09.60 349.95 09.65 350.95 09.70 351.95 09.94 352.95 09.99 353.95 10.24 354.95 10.28 355.95 10.52 21 Aug 2007 345.01 07.53 346.01 07.50 347.01 07.67 348.01 07.64 349.01 07.82 350.01 07.90 351.01 07.96 352.01 08.21 353.01 08.26 354.01 08.32 355.01 08.57 22 Aug 2007 344.07 05.93 345.07 05.90 346.07 06.07 347.07 06.04 348.07 06.21 349.07 06.19 350.07 06.36 351.07 06.53 352.07 06.50 353.07 06.67 354.07 06.84 23 Aug 2007 343.13 04.35 344.13 04.33 345.13 04.50 346.13 04.48 347.13 04.65 348.13 04.82 349.13 04.79 350.13 04.97 351.13 05.14 352.13 05.11 353.13 05.28 24 Aug 2007 342.20 02.68 343.20 02.66 344.20 02.83 345.20 03.01 346.20 02.99 347.20 03.16 348.20 03.34 349.20 03.31 350.20 03.48 351.20 03.66 352.20 03.83 25 Aug 2007 341.27 61.90 342.27 61.90 343.27 61.90 26 Aug 2007 340.34 61.67 341.34 61.67 342.34 61.67 343.34 61.67 344.34 61.67 345.34 61.67 346.34 61.67 347.34 61.67 348.34 61.67 349.34 61.67 27 Aug 2007 339.41 61.61 340.41 61.61 341.41 61.61 342.41 61.61 343.41 61.61 344.41 61.61 345.41 61.61 346.41 61.61 347.41 61.61 348.41 61.61 349.41 61.61 28 Aug 2007 338.49 54.36 339.49 54.36 340.49 54.36 341.49 54.36 342.49 54.36 343.49 54.36 344.49 54.36 345.49 54.36 346.49 54.36 347.49 54.36 348.49 54.36 29 Aug 2007 337.57 54.32 338.57 54.32 339.57 54.32 340.57 54.32 341.57 54.32 342.57 54.32 343.57 54.32 344.57 54.32 345.57 54.32 346.57 54.32 347.57 54.32 30 Aug 2007 336.66 54.29 337.66 54.29 338.66 54.29 339.66 54.29 340.66 54.29 341.66 54.29 342.66 54.29 343.66 54.29 344.66 54.29 345.66 54.29 346.66 54.29 31 Aug 2007 335.74 56.06 336.74 56.06 337.74 56.06 338.74 56.06 339.74 56.06 340.74 56.06 341.74 56.06 342.74 56.06 343.74 56.06 344.74 56.06 345.74 56.06 01 Sep 2007 334.83 56.06 335.83 56.06 336.83 56.06 337.83 56.06 338.83 56.06 339.83 56.06 340.83 56.06 341.83 56.06 342.83 56.06 343.83 56.06 344.83 56.06 02 Sep 2007 333.92 58.05 334.92 58.05 335.92 58.05 336.92 58.05 337.92 58.05 338.92 58.05 339.92 58.05 340.92 58.05 341.92 58.05 342.92 58.05 343.92 58.05 03 Sep 2007 333.01 58.05 334.01 58.05 335.01 58.05 336.01 58.05 337.01 58.05 338.01 58.05 339.01 58.05 340.01 58.05 341.01 58.05 342.01 58.05 343.01 58.05 04 Sep 2007 332.11 58.07 333.11 58.07 334.11 58.07 335.11 58.07 336.11 58.07 337.11 58.07 338.11 58.07 339.11 58.07 340.11 58.07 341.11 58.07 342.11 58.07 05 Sep 2007 331.21 58.09 332.21 58.09 333.21 58.09 334.21 58.09 335.21 58.09 336.21 58.09 337.21 58.09 338.21 58.09 339.21 58.09 340.21 58.09 341.21 58.09 06 Sep 2007 330.31 58.12 331.31 58.12 332.31 58.12 333.31 58.12 334.31 58.12 335.31 58.12 336.31 58.12 337.31 58.12 338.31 58.12 339.31 58.12 340.31 58.12 07 Sep 2007 329.41 58.17 330.41 58.17 331.41 58.17 332.41 58.17 333.41 58.17 334.41 58.17 335.41 58.17 336.41 58.17 337.41 58.17 338.41 58.17 339.41 58.17 08 Sep 2007 328.51 58.42 329.51 58.42 330.51 58.42 331.51 58.42 332.51 58.42 333.51 58.42 334.51 58.42 335.51 58.42 336.51 58.42 337.51 58.42 338.51 58.42 09 Sep 2007 327.62 58.49 328.62 58.49 329.62 58.49 330.62 58.49 331.62 58.49 332.62 58.49 333.62 58.49 334.62 58.49 335.62 58.49 336.62 58.49 337.62 58.49 10 Sep 2007 326.73 58.56 327.73 58.56 328.73 58.56 329.73 58.56 330.73 58.56 331.73 58.56 332.73 58.56 333.73 58.56 334.73 58.56 335.73 58.56 336.73 58.56 11 Sep 2007 325.84 58.84 326.84 58.84 327.84 58.84 328.84 58.84 329.84 58.84 330.84 58.84 331.84 58.84 332.84 58.84 333.84 58.84 334.84 58.84 335.84 58.84 12 Sep 2007 324.95 58.94 325.95 58.94 326.95 58.94 327.95 58.94 328.95 58.94 329.95 58.94 330.95 58.94 331.95 58.94 332.95 58.94 333.95 58.94 334.95 58.94 13 Sep 2007 324.06 57.56 325.06 57.60 326.06 57.63 327.06 57.67 328.06 57.70 329.06 57.73 330.06 57.96 331.06 57.99 332.06 58.02 333.06 58.05 334.06 58.08 14 Sep 2007 323.18 55.92 324.18 55.96 325.18 56.00 326.18 56.03 327.18 56.07 328.18 56.11 329.18 56.15 330.18 56.18 331.18 56.42 332.18 56.45 333.18 56.49 15 Sep 2007 322.29 53.99 323.29 54.04 324.29 54.29 325.29 54.33 326.29 54.38 327.29 54.42 328.29 54.46 329.29 54.51 330.29 54.55 331.29 54.79 332.29 54.83 16 Sep 2007 321.41 52.19 322.41 52.24 323.41 52.30 324.41 52.35 325.41 52.60 326.41 52.65 327.41 52.70 328.41 52.75 329.41 52.80 330.41 52.85 331.41 52.90 17 Sep 2007 320.53 50.29 321.53 50.35 322.53 50.42 323.53 50.48 324.53 50.54 325.53 50.60 326.53 50.66 327.53 50.92 328.53 50.97 329.53 51.03 330.53 51.08 18 Sep 2007 319.65 48.30 320.65 48.37 321.65 48.44 322.65 48.51 323.65 48.58 324.65 48.65 325.65 48.72 326.65 48.78 327.65 48.85 328.65 49.11 329.65 49.17 19 Sep 2007 318.77 46.21 319.77 46.29 320.77 46.37 321.77 46.45 322.77 46.53 323.77 46.61 324.77 46.68 325.77 46.76 326.77 46.83 327.77 46.90 328.77 46.97 20 Sep 2007 317.89 44.04 318.89 44.13 319.89 44.21 320.89 44.30 321.89 44.38 322.89 44.47 323.89 44.55 324.89 44.63 325.89 44.72 326.89 44.80 327.89 44.87 21 Sep 2007 317.01 41.79 318.01 41.68 319.01 41.78 320.01 41.87 321.01 41.96 322.01 42.05 323.01 42.14 324.01 42.43 325.01 42.51 326.01 42.60 327.01 42.69 22 Sep 2007 316.13 39.29 317.13 39.38 318.13 39.48 319.13 39.57 320.13 39.66 321.13 39.76 322.13 39.85 323.13 39.94 324.13 40.03 325.13 40.13 326.13 40.42 23 Sep 2007 315.25 36.94 316.25 37.03 317.25 37.13 318.25 37.22 319.25 37.32 320.25 37.41 321.25 37.51 322.25 37.60 323.25 37.70 324.25 37.79 325.25 37.88 24 Sep 2007 314.38 34.57 315.38 34.66 316.38 34.75 317.38 34.85 318.38 34.94 319.38 35.03 320.38 35.13 321.38 35.22 322.38 35.32 323.38 35.41 324.38 35.50 25 Sep 2007 313.50 32.00 314.50 32.09 315.50 32.17 316.50 32.26 317.50 32.35 318.50 32.44 319.50 32.73 320.50 32.82 321.50 32.91 322.50 33.00 323.50 33.10 26 Sep 2007 312.62 29.64 313.62 29.72 314.62 29.80 315.62 29.89 316.62 29.97 317.62 30.05 318.62 30.14 319.62 30.22 320.62 30.51 321.62 30.60 322.62 30.68 27 Sep 2007 311.75 26.97 312.75 15.73 313.75 15.94 314.75 16.16 315.75 16.39 316.75 16.81 317.75 17.04 318.75 17.26 319.75 27.92 320.75 28.20 321.75 28.29 28 Sep 2007 310.87 25.33 311.87 25.57 312.87 25.61 313.87 25.85 314.87 26.10 315.87 26.35 316.87 26.81 317.87 26.89 318.87 26.97 319.87 27.24 320.87 27.31 29 Sep 2007 310.00 24.69 311.00 24.87 312.00 24.86 313.00 25.05 314.00 25.04 315.00 25.25 316.00 25.46 317.00 25.67 318.00 25.89 319.00 26.32 320.00 26.76 30 Sep 2007 309.12 24.66 310.12 24.59 311.12 24.72 312.12 24.86 313.12 24.94 314.12 25.00 315.12 25.11 316.12 25.27 317.12 25.24 318.12 25.43 319.12 25.60 01 Oct 2007 308.24 24.54 309.24 24.59 310.24 24.64 311.24 24.69 312.24 24.94 313.24 24.99 314.24 25.04 315.24 25.09 316.24 25.15 317.24 25.40 318.24 25.45 02 Oct 2007 307.37 24.60 308.37 24.64 309.37 24.69 310.37 24.73 311.37 24.98 312.37 25.03 313.37 25.07 314.37 25.12 315.37 25.17 316.37 25.42 317.37 25.46 03 Oct 2007 296.49 21.84 297.49 21.85 298.49 21.87 299.49 21.99 300.49 22.23 301.49 22.27 302.49 22.32 303.49 22.36 304.49 22.40 305.49 22.45 306.49 22.49 307.49 22.53 308.49 22.57 309.49 22.62 310.49 22.86 311.49 22.91 312.49 22.95 313.49 22.99 314.49 23.24 315.49 23.28 316.49 23.33 317.49 23.37 318.49 23.62 319.49 23.66 320.49 23.71 321.49 23.95 322.49 24.00 323.49 24.25 324.49 24.30 325.49 24.55 326.49 24.59 04 Oct 2007 295.61 19.76 296.61 19.76 297.61 19.77 298.61 19.88 299.61 20.13 300.61 20.17 301.61 20.22 302.61 20.26 303.61 20.30 304.61 20.35 305.61 20.39 306.61 20.43 307.61 20.47 308.61 20.72 309.61 20.76 310.61 20.80 311.61 20.84 312.61 20.89 313.61 21.13 314.61 21.17 315.61 21.21 316.61 21.26 317.61 21.50 318.61 21.54 319.61 21.79 320.61 21.83 321.61 21.87 322.61 22.12 323.61 22.16 324.61 22.41 325.61 22.45 05 Oct 2007 294.73 17.52 295.73 17.52 296.73 17.52 297.73 17.54 298.73 17.79 299.73 17.84 300.73 17.88 301.73 17.93 302.73 17.98 303.73 18.02 304.73 18.06 305.73 18.11 306.73 18.35 307.73 18.40 308.73 18.44 309.73 18.48 310.73 18.53 311.73 18.77 312.73 18.81 313.73 18.85 314.73 18.89 315.73 19.14 316.73 19.18 317.73 19.22 318.73 19.46 319.73 19.50 320.73 19.55 321.73 19.79 322.73 19.83 323.73 20.07 324.73 20.31 06 Oct 2007 293.85 15.15 294.85 15.34 295.85 15.33 296.85 15.32 297.85 15.45 298.85 15.50 299.85 15.55 300.85 15.60 301.85 15.65 302.85 15.90 303.85 15.95 304.85 15.99 305.85 16.04 306.85 16.09 307.85 16.13 308.85 16.18 309.85 16.22 310.85 16.47 311.85 16.51 312.85 16.55 313.85 16.60 314.85 16.84 315.85 16.88 316.85 16.93 317.85 17.17 318.85 17.21 319.85 17.45 320.85 17.49 321.85 17.73 322.85 17.77 07 Oct 2007 292.97 13.23 293.97 13.22 294.97 13.21 295.97 13.20 296.97 13.39 297.97 13.55 298.97 13.61 299.97 13.67 300.97 13.72 301.97 13.77 302.97 13.83 303.97 13.88 304.97 13.93 305.97 13.98 306.97 14.03 307.97 14.28 308.97 14.33 309.97 14.38 310.97 14.42 311.97 14.47 312.97 14.72 313.97 14.76 314.97 14.81 315.97 15.05 316.97 15.10 317.97 15.14 318.97 15.38 319.97 15.43 320.97 15.67 321.97 15.71 322.97 15.95 08 Oct 2007 292.09 10.96 293.09 10.95 294.09 11.13 295.09 11.12 296.09 11.11 297.09 11.19 298.09 11.26 299.09 11.32 300.09 11.38 301.09 11.44 302.09 11.50 303.09 11.56 304.09 11.61 305.09 11.87 306.09 11.93 307.09 11.98 308.09 12.03 309.09 12.09 310.09 12.14 311.09 12.19 312.09 12.44 313.09 12.49 314.09 12.54 315.09 12.79 316.09 12.84 317.09 12.88 318.09 13.13 319.09 13.18 320.09 13.42 321.09 13.47 09 Oct 2007 291.21 08.71 292.21 08.70 293.21 08.89 294.21 08.87 295.21 08.86 296.21 09.00 297.21 09.07 298.21 09.14 299.21 09.21 300.21 09.28 301.21 09.34 302.21 09.41 303.21 09.47 304.21 09.54 305.21 09.60 306.21 09.66 307.21 09.72 308.21 09.78 309.21 09.84 310.21 10.10 311.21 10.16 312.21 10.21 313.21 10.27 314.21 10.52 315.21 10.57 316.21 10.63 317.21 10.88 318.21 10.93 319.21 11.18 320.21 11.23 321.21 11.48 10 Oct 2007 290.32 06.59 291.32 06.58 292.32 06.76 293.32 06.75 294.32 06.74 295.32 06.92 296.32 06.91 297.32 06.90 298.32 06.91 299.32 07.07 300.32 07.06 301.32 07.13 302.32 07.22 303.32 07.28 304.32 07.39 305.32 07.42 306.32 07.49 307.32 07.75 308.32 07.82 309.32 07.89 310.32 07.95 311.32 08.01 312.32 08.07 313.32 08.34 314.32 08.42 315.32 08.60 316.32 08.79 317.32 08.97 318.32 09.15 319.32 09.33 320.32 09.51 11 Oct 2007 289.44 64.10 290.44 64.10 291.44 64.10 292.44 64.10 293.44 64.10 294.44 64.10 295.44 64.10 296.44 04.81 297.44 04.80 298.44 04.98 299.44 04.97 300.44 05.15 301.44 05.14 302.44 05.32 303.44 05.31 304.44 05.49 305.44 05.48 306.44 05.66 307.44 05.64 308.44 05.83 309.44 06.01 310.44 06.19 311.44 06.37 312.44 06.56 313.44 06.74 314.44 06.92 315.44 07.10 316.44 07.28 317.44 07.46 318.44 07.64 319.44 07.82 12 Oct 2007 288.55 63.73 289.55 63.73 290.55 63.73 291.55 63.73 292.55 63.73 293.55 63.73 294.55 63.73 295.55 63.73 296.55 63.73 297.55 63.73 298.55 63.73 299.55 63.73 300.55 63.73 301.55 63.73 302.55 03.43 303.55 03.41 304.55 03.60 305.55 03.78 306.55 03.97 307.55 04.15 308.55 04.34 309.55 04.52 310.55 04.70 311.55 04.89 312.55 05.07 313.55 05.25 314.55 05.43 315.55 05.61 316.55 05.79 317.55 05.97 318.55 06.15 13 Oct 2007 287.66 63.42 288.66 63.42 289.66 63.42 290.66 63.42 291.66 63.42 292.66 63.42 293.66 63.42 294.66 63.42 295.66 63.42 296.66 63.42 297.66 63.42 298.66 63.42 299.66 63.42 300.66 63.42 301.66 63.42 302.66 63.42 303.66 63.42 304.66 63.42 305.66 63.42 306.66 63.42 307.66 63.42 308.66 02.85 309.66 03.11 310.66 03.23 311.66 03.32 312.66 03.40 313.66 03.69 314.66 03.77 315.66 04.05 316.66 04.13 317.66 04.41 14 Oct 2007 286.77 63.08 287.77 63.08 288.77 63.08 289.77 63.08 290.77 63.08 291.77 63.08 292.77 63.08 293.77 63.08 294.77 63.08 295.77 63.08 296.77 63.08 297.77 63.08 298.77 63.08 299.77 63.08 300.77 63.08 301.77 63.08 302.77 63.08 303.77 63.08 304.77 63.08 305.77 63.08 306.77 63.08 307.77 63.08 308.77 63.08 309.77 63.08 310.77 63.08 311.77 63.08 312.77 63.08 313.77 63.08 15 Oct 2007 285.88 62.93 286.88 62.93 287.88 62.93 288.88 62.93 289.88 62.93 290.88 62.93 291.88 62.93 292.88 62.93 293.88 62.93 294.88 62.93 295.88 62.93 296.88 62.93 297.88 62.93 298.88 62.93 299.88 62.93 300.88 62.93 301.88 62.93 302.88 62.93 303.88 62.93 304.88 62.93 305.88 62.93 306.88 62.93 307.88 62.93 308.88 62.93 309.88 62.93 310.88 62.93 311.88 62.93 312.88 62.93 313.88 62.93 314.88 62.93 315.88 62.93 16 Oct 2007 284.99 54.85 285.99 54.85 286.99 54.85 287.99 54.85 288.99 54.85 289.99 54.85 290.99 54.85 291.99 54.85 292.99 54.85 293.99 54.85 294.99 54.85 295.99 54.85 296.99 54.85 297.99 54.85 298.99 54.85 299.99 54.85 300.99 54.85 301.99 54.85 302.99 54.85 303.99 54.85 304.99 54.85 305.99 54.85 306.99 54.85 307.99 54.85 308.99 54.85 309.99 54.85 310.99 54.85 311.99 54.85 312.99 54.85 313.99 54.85 314.99 54.85 17 Oct 2007 284.09 56.30 285.09 56.30 286.09 56.30 287.09 56.30 288.09 56.30 289.09 56.30 290.09 56.30 291.09 56.30 292.09 56.30 293.09 56.30 294.09 56.30 295.09 56.30 296.09 56.30 297.09 56.30 298.09 56.30 299.09 56.30 300.09 56.30 301.09 56.30 302.09 56.30 303.09 56.30 304.09 56.30 305.09 56.30 306.09 56.30 307.09 56.30 308.09 56.30 309.09 56.30 310.09 56.30 311.09 56.30 312.09 56.30 313.09 56.30 314.09 56.30 18 Oct 2007 283.19 58.85 284.19 58.85 285.19 58.85 286.19 58.85 287.19 58.85 288.19 58.85 289.19 58.85 290.19 58.85 291.19 58.85 292.19 58.85 293.19 58.85 294.19 58.85 295.19 58.85 296.19 58.85 297.19 58.85 298.19 58.85 299.19 58.85 300.19 58.85 301.19 58.85 302.19 58.85 303.19 58.85 304.19 58.85 305.19 58.85 306.19 58.85 307.19 58.85 308.19 58.85 309.19 58.85 310.19 58.85 311.19 58.85 312.19 58.85 313.19 58.85 19 Oct 2007 282.29 58.57 283.29 58.57 284.29 58.57 285.29 58.57 286.29 58.57 287.29 58.57 288.29 58.57 289.29 58.57 290.29 58.57 291.29 58.57 292.29 58.57 293.29 58.57 294.29 58.57 295.29 58.57 296.29 58.57 297.29 58.57 298.29 58.57 299.29 58.57 300.29 58.57 301.29 58.57 302.29 58.57 303.29 58.57 304.29 58.57 305.29 58.57 306.29 58.57 307.29 58.57 308.29 58.57 309.29 58.57 310.29 58.57 311.29 58.57 312.29 58.57 20 Oct 2007 281.39 58.49 282.39 58.49 283.39 58.49 284.39 58.49 285.39 58.49 286.39 58.49 287.39 58.49 288.39 58.49 289.39 58.49 290.39 58.49 291.39 58.49 292.39 58.49 293.39 58.49 294.39 58.49 295.39 58.49 296.39 58.49 297.39 58.49 298.39 58.49 299.39 58.49 300.39 58.49 301.39 58.49 302.39 58.49 303.39 58.49 304.39 58.49 305.39 58.49 306.39 58.49 307.39 58.49 308.39 58.49 309.39 58.49 310.39 58.49 21 Oct 2007 280.49 58.43 281.49 58.43 282.49 58.43 283.49 58.43 284.49 58.43 285.49 58.43 286.49 58.43 287.49 58.43 288.49 58.43 289.49 58.43 290.49 58.43 291.49 58.43 292.49 58.43 293.49 58.43 294.49 58.43 295.49 58.43 296.49 58.43 297.49 58.43 298.49 58.43 299.49 58.43 300.49 58.43 301.49 58.43 302.49 58.43 303.49 58.43 304.49 58.43 305.49 58.43 306.49 58.43 307.49 58.43 308.49 58.43 309.49 58.43 310.49 58.43 22 Oct 2007 279.58 58.17 280.58 58.17 281.58 58.17 282.58 58.17 283.58 58.17 284.58 58.17 285.58 58.17 286.58 58.17 287.58 58.17 288.58 58.17 289.58 58.17 290.58 58.17 291.58 58.17 292.58 58.17 293.58 58.17 294.58 58.17 295.58 58.17 296.58 58.17 297.58 58.17 298.58 58.17 299.58 58.17 300.58 58.17 301.58 58.17 302.58 58.17 303.58 58.17 304.58 58.17 305.58 58.17 306.58 58.17 307.58 58.17 308.58 58.17 309.58 58.17 23 Oct 2007 278.67 58.13 279.67 58.13 280.67 58.13 281.67 58.13 282.67 58.13 283.67 58.13 284.67 58.13 285.67 58.13 286.67 58.13 287.67 58.13 288.67 58.13 289.67 58.13 290.67 58.13 291.67 58.13 292.67 58.13 293.67 58.13 294.67 58.13 295.67 58.13 296.67 58.13 297.67 58.13 298.67 58.13 299.67 58.13 300.67 58.13 301.67 58.13 302.67 58.13 303.67 58.13 304.67 58.13 305.67 58.13 306.67 58.13 307.67 58.13 308.67 58.13 24 Oct 2007 277.76 58.09 278.76 58.09 279.76 58.09 280.76 58.09 281.76 58.09 282.76 58.09 283.76 58.09 284.76 58.09 285.76 58.09 286.76 58.09 287.76 58.09 288.76 58.09 289.76 58.09 290.76 58.09 291.76 58.09 292.76 58.09 293.76 58.09 294.76 58.09 295.76 58.09 296.76 58.09 297.76 58.09 298.76 58.09 299.76 58.09 300.76 58.09 301.76 58.09 302.76 58.09 303.76 58.09 304.76 58.09 305.76 58.09 306.76 58.09 307.76 58.09 25 Oct 2007 276.59 58.07 277.59 58.07 278.59 58.07 279.59 58.07 280.59 58.07 281.59 58.07 282.59 58.07 283.59 58.07 284.59 58.07 285.59 58.07 286.59 58.07 287.59 58.07 288.59 58.07 289.59 58.07 290.59 58.07 291.59 58.07 292.59 58.07 293.59 58.07 294.59 58.07 295.59 58.07 296.59 58.07 297.59 58.07 298.59 58.07 299.59 58.07 300.59 58.07 301.59 58.07 302.59 58.07 303.59 58.07 304.59 58.07 305.59 58.07 306.59 58.07 307.59 58.07 308.59 58.07 309.59 58.07 310.59 58.07 311.59 58.07 312.59 58.07 313.59 58.07 314.59 58.07 26 Oct 2007 275.67 58.05 276.67 58.05 277.67 58.05 278.67 58.05 279.67 58.05 280.67 58.05 281.67 58.05 282.67 58.05 283.67 58.05 284.67 58.05 285.67 58.05 286.67 58.05 287.67 58.05 288.67 58.05 289.67 58.05 290.67 58.05 291.67 58.05 292.67 58.05 293.67 58.05 294.67 58.05 295.67 58.05 296.67 58.05 297.67 58.05 298.67 58.05 299.67 58.05 300.67 58.05 301.67 58.05 302.67 58.05 303.67 58.05 304.67 58.05 305.67 58.05 306.67 58.05 307.67 58.05 308.67 58.05 309.67 58.05 310.67 58.05 311.67 58.05 312.67 58.05 313.67 58.05 27 Oct 2007 274.75 58.05 275.75 58.05 276.75 58.05 277.75 58.05 278.75 58.05 279.75 58.05 280.75 58.05 281.75 58.05 282.75 58.05 283.75 58.05 284.75 58.05 285.75 58.05 286.75 58.05 287.75 58.05 288.75 58.05 289.75 58.05 290.75 58.05 291.75 58.05 292.75 58.05 293.75 58.05 294.75 58.05 295.75 58.05 296.75 58.05 297.75 58.05 298.75 58.05 299.75 58.05 300.75 58.05 301.75 58.05 302.75 58.05 303.75 58.05 304.75 58.05 305.75 58.05 306.75 58.05 307.75 58.05 308.75 58.05 309.75 58.05 310.75 58.05 311.75 58.05 312.75 58.05 28 Oct 2007 273.78 58.05 274.78 58.05 275.78 58.05 276.78 58.05 277.78 58.05 278.78 58.05 279.78 58.05 280.78 58.05 281.78 58.05 282.78 58.05 283.78 58.05 284.78 58.05 285.78 58.05 286.78 58.05 287.78 58.05 288.78 58.05 289.78 58.05 290.78 58.05 291.78 58.05 292.78 58.05 293.78 58.05 294.78 58.05 295.78 58.05 296.78 58.05 297.78 58.05 298.78 58.05 299.78 58.05 300.78 58.05 301.78 58.05 302.78 58.05 303.78 58.05 304.78 58.05 305.78 58.05 306.78 58.05 307.78 58.05 308.78 58.05 309.78 58.05 310.78 58.05 311.78 58.05 29 Oct 2007 272.85 57.35 273.85 57.38 274.85 57.40 275.85 57.43 276.85 57.65 277.85 57.67 278.85 57.70 279.85 57.72 280.85 57.94 281.85 57.97 282.85 57.99 283.85 58.06 284.85 58.06 285.85 58.06 286.85 58.06 287.85 58.06 288.85 58.06 289.85 58.06 290.85 58.06 291.85 58.06 292.85 58.06 293.85 58.06 294.85 58.06 295.85 58.06 296.85 58.06 297.85 58.06 298.85 58.06 299.85 58.06 300.85 58.06 301.85 58.06 302.85 58.06 303.85 58.06 304.85 58.06 305.85 58.06 306.85 58.06 307.85 58.06 308.85 58.06 309.85 58.06 310.85 58.06 30 Oct 2007 271.86 55.83 272.86 55.86 273.86 55.89 274.86 56.12 275.86 56.15 276.86 56.18 277.86 56.21 278.86 56.23 279.86 56.46 280.86 56.49 281.86 56.51 282.86 56.74 283.86 56.76 284.86 56.78 285.86 57.01 286.86 57.03 287.86 57.25 288.86 57.27 289.86 57.50 290.86 57.52 291.86 57.74 292.86 57.76 293.86 57.98 294.86 58.09 295.86 58.09 296.86 58.09 297.86 58.09 298.86 58.09 299.86 58.09 300.86 58.09 301.86 58.09 302.86 58.09 303.86 58.09 304.86 58.09 305.86 58.09 306.86 58.09 307.86 58.09 308.86 58.09 309.86 58.09 31 Oct 2007 270.93 54.28 271.93 54.31 272.93 54.55 273.93 54.59 274.93 54.62 275.93 54.66 276.93 54.69 277.93 54.92 278.93 54.96 279.93 54.99 280.93 55.02 281.93 55.25 282.93 55.27 283.93 55.30 284.93 55.53 285.93 55.56 286.93 55.78 287.93 55.81 288.93 56.03 289.93 56.06 290.93 56.28 291.93 56.30 292.93 56.53 293.93 56.55 294.93 56.77 295.93 56.99 296.93 57.22 297.93 57.24 298.93 57.46 299.93 57.68 300.93 57.91 301.93 58.12 302.93 58.12 303.93 58.12 304.93 58.12 305.93 58.12 306.93 58.12 307.93 58.12 308.93 58.12 01 Nov 2007 269.99 52.86 270.99 52.91 271.99 52.95 272.99 53.00 273.99 53.04 274.99 53.08 275.99 53.32 276.99 53.36 277.99 53.40 278.99 53.44 279.99 53.68 280.99 53.71 281.99 53.75 282.99 53.98 283.99 54.01 284.99 54.04 285.99 54.27 286.99 54.30 287.99 54.53 288.99 54.56 289.99 54.79 290.99 54.82 291.99 55.04 292.99 55.07 293.99 55.30 294.99 55.52 295.99 55.55 296.99 55.77 297.99 56.00 298.99 56.22 299.99 56.44 300.99 56.67 301.99 56.89 302.99 57.11 303.99 57.33 304.99 57.56 305.99 57.78 306.99 58.00 307.99 58.16 02 Nov 2007 268.98 51.35 269.98 51.41 270.98 51.47 271.98 51.52 272.98 51.57 273.98 51.62 274.98 51.67 275.98 51.72 276.98 51.77 277.98 52.01 278.98 52.06 279.98 52.10 280.98 52.14 281.98 52.39 282.98 52.43 283.98 52.46 284.98 52.70 285.98 52.74 286.98 52.97 287.98 53.01 288.98 53.24 289.98 53.28 290.98 53.51 291.98 53.54 292.98 53.77 293.98 54.00 294.98 54.03 295.98 54.26 296.98 54.48 297.98 54.71 298.98 54.94 299.98 55.17 300.98 55.39 301.98 55.62 302.98 55.84 303.98 56.07 304.98 56.29 305.98 56.51 306.98 56.74 03 Nov 2007 268.03 49.78 269.03 49.85 270.03 49.92 271.03 49.98 272.03 50.04 273.03 50.10 274.03 50.16 275.03 50.22 276.03 50.28 277.03 50.33 278.03 50.39 279.03 50.64 280.03 50.69 281.03 50.74 282.03 50.79 283.03 51.04 284.03 51.08 285.03 51.13 286.03 51.37 287.03 51.41 288.03 51.65 289.03 51.69 290.03 51.93 291.03 51.97 292.03 52.21 293.03 52.44 294.03 52.48 295.03 52.71 296.03 52.95 297.03 53.18 298.03 53.41 299.03 53.64 300.03 53.87 301.03 54.10 302.03 54.33 303.03 54.56 304.03 54.79 305.03 55.01 306.03 55.24 04 Nov 2007 267.01 48.10 268.01 48.18 269.01 48.26 270.01 48.33 271.01 48.41 272.01 48.48 273.01 48.55 274.01 48.62 275.01 48.68 276.01 48.75 277.01 48.81 278.01 48.88 279.01 48.94 280.01 49.20 281.01 49.26 282.01 49.31 283.01 49.37 284.01 49.62 285.01 49.67 286.01 49.93 287.01 49.98 288.01 50.02 289.01 50.27 290.01 50.52 291.01 50.56 292.01 50.81 293.01 50.85 294.01 51.09 295.01 51.33 296.01 51.57 297.01 51.81 298.01 52.05 299.01 52.28 300.01 52.52 301.01 52.75 302.01 52.99 303.01 53.22 304.01 53.45 305.01 53.69 05 Nov 2007 266.05 46.36 267.05 46.45 268.05 46.54 269.05 46.62 270.05 46.70 271.05 46.79 272.05 46.87 273.05 46.95 274.05 47.02 275.05 47.10 276.05 47.17 277.05 47.25 278.05 47.32 279.05 47.39 280.05 47.46 281.05 47.72 282.05 47.79 283.05 47.85 284.05 47.92 285.05 48.18 286.05 48.24 287.05 48.49 288.05 48.55 289.05 48.81 290.05 48.86 291.05 49.11 292.05 49.37 293.05 49.42 294.05 49.66 295.05 49.91 296.05 50.16 297.05 50.40 298.05 50.65 299.05 50.89 300.05 51.13 301.05 51.37 302.05 51.61 303.05 51.85 304.05 52.09 06 Nov 2007 265.10 44.54 266.10 44.64 267.10 44.73 268.10 44.83 269.10 44.92 270.10 45.01 271.10 45.10 272.10 45.19 273.10 45.28 274.10 45.36 275.10 45.45 276.10 45.53 277.10 45.61 278.10 45.69 279.10 45.77 280.10 45.85 281.10 45.92 282.10 46.20 283.10 46.27 284.10 46.34 285.10 46.61 286.10 46.68 287.10 46.75 288.10 47.01 289.10 47.08 290.10 47.34 291.10 47.60 292.10 47.66 293.10 47.92 294.10 48.17 295.10 48.43 296.10 48.68 297.10 48.94 298.10 49.19 299.10 49.44 300.10 49.69 301.10 49.94 302.10 50.18 303.10 50.43 07 Nov 2007 264.06 42.83 265.06 42.93 266.06 43.03 267.06 42.93 268.06 43.04 269.06 43.13 270.06 43.23 271.06 43.33 272.06 43.43 273.06 43.52 274.06 43.61 275.06 43.71 276.06 43.80 277.06 43.89 278.06 43.97 279.06 44.06 280.06 44.15 281.06 44.23 282.06 44.31 283.06 44.59 284.06 44.67 285.06 44.75 286.06 45.03 287.06 45.10 288.06 45.38 289.06 45.45 290.06 45.72 291.06 45.99 292.06 46.06 293.06 46.33 294.06 46.59 295.06 46.86 296.06 47.12 297.06 47.38 298.06 47.64 299.06 47.90 300.06 48.16 301.06 48.41 302.06 48.67 08 Nov 2007 263.09 40.69 264.09 41.00 265.09 41.10 266.09 41.21 267.09 41.32 268.09 41.22 269.09 41.32 270.09 41.43 271.09 41.53 272.09 41.63 273.09 41.73 274.09 41.83 275.09 41.93 276.09 42.02 277.09 42.12 278.09 42.21 279.09 42.31 280.09 42.40 281.09 42.49 282.09 42.58 283.09 42.87 284.09 42.96 285.09 43.04 286.09 43.33 287.09 43.41 288.09 43.69 289.09 43.78 290.09 44.05 291.09 44.13 292.09 44.41 293.09 44.68 294.09 44.96 295.09 45.23 296.09 45.50 297.09 45.77 298.09 46.04 299.09 46.31 300.09 46.57 301.09 46.84 09 Nov 2007 262.03 38.50 263.03 38.80 264.03 39.11 265.03 39.22 266.03 39.32 267.03 39.43 268.03 39.54 269.03 39.44 270.03 39.55 271.03 39.65 272.03 39.76 273.03 39.86 274.03 39.96 275.03 40.07 276.03 40.17 277.03 40.27 278.03 40.37 279.03 40.47 280.03 40.57 281.03 40.66 282.03 40.76 283.03 41.05 284.03 41.15 285.03 41.24 286.03 41.53 287.03 41.62 288.03 41.71 289.03 42.00 290.03 42.29 291.03 42.37 292.03 42.66 293.03 42.94 294.03 43.22 295.03 43.50 296.03 43.78 297.03 44.06 298.03 44.34 299.03 44.61 300.03 44.89 301.03 45.16 10 Nov 2007 261.05 36.33 262.05 36.63 263.05 36.94 264.05 37.24 265.05 37.34 266.05 37.45 267.05 37.56 268.05 37.66 269.05 37.77 270.05 37.67 271.05 37.78 272.05 37.88 273.05 37.99 274.05 38.09 275.05 38.20 276.05 38.30 277.05 38.40 278.05 38.51 279.05 38.61 280.05 38.71 281.05 38.81 282.05 38.91 283.05 39.01 284.05 39.31 285.05 39.41 286.05 39.50 287.05 39.80 288.05 39.90 289.05 40.19 290.05 40.48 291.05 40.57 292.05 40.87 293.05 41.16 294.05 41.44 295.05 41.73 296.05 42.02 297.05 42.30 298.05 42.59 299.05 42.87 300.05 43.15 11 Nov 2007 260.08 34.17 261.08 34.47 262.08 34.77 263.08 35.07 264.08 35.37 265.08 35.47 266.08 35.57 267.08 35.67 268.08 35.77 269.08 35.68 270.08 35.78 271.08 35.88 272.08 35.99 273.08 36.09 274.08 36.19 275.08 36.30 276.08 36.40 277.08 36.50 278.08 36.61 279.08 36.71 280.08 36.81 281.08 36.92 282.08 37.02 283.08 37.32 284.08 37.42 285.08 37.52 286.08 37.62 287.08 37.92 288.08 38.02 289.08 38.32 290.08 38.42 291.08 38.71 292.08 39.01 293.08 39.31 294.08 39.60 295.08 39.89 296.08 40.19 297.08 40.48 298.08 40.77 299.08 41.06 12 Nov 2007 259.00 31.81 260.00 32.10 261.00 32.39 262.00 32.68 263.00 32.98 264.00 33.27 265.00 33.57 266.00 33.66 267.00 33.76 268.00 33.86 269.00 33.95 270.00 33.85 271.00 33.95 272.00 34.05 273.00 34.15 274.00 34.25 275.00 34.35 276.00 34.45 277.00 34.56 278.00 34.66 279.00 34.76 280.00 34.86 281.00 34.96 282.00 35.06 283.00 35.37 284.00 35.47 285.00 35.57 286.00 35.67 287.00 35.97 288.00 36.07 289.00 36.37 290.00 36.47 291.00 36.77 292.00 37.07 293.00 37.37 294.00 37.67 295.00 37.97 296.00 38.26 297.00 38.56 298.00 38.85 13 Nov 2007 258.01 29.71 259.01 29.99 260.01 30.24 261.01 30.42 262.01 30.60 263.01 30.98 264.01 31.42 265.01 31.70 266.01 31.79 267.01 31.88 268.01 31.77 269.01 31.87 270.01 31.96 271.01 32.05 272.01 32.15 273.01 32.24 274.01 32.34 275.01 32.43 276.01 32.53 277.01 32.63 278.01 32.73 279.01 32.82 280.01 32.92 281.01 33.02 282.01 33.12 283.01 33.42 284.01 33.52 285.01 33.62 286.01 33.72 287.01 34.02 288.01 34.12 289.01 34.42 290.01 34.52 291.01 34.82 292.01 35.12 293.01 35.42 294.01 35.72 295.01 36.02 296.01 36.32 297.01 36.62 14 Nov 2007 257.02 27.44 258.02 27.39 259.02 27.52 260.02 27.66 261.02 27.80 262.02 27.95 263.02 28.10 264.02 28.26 265.02 28.62 266.02 28.98 267.02 29.55 268.02 29.91 269.02 29.99 270.02 30.08 271.02 30.16 272.02 30.25 273.02 30.34 274.02 30.43 275.02 30.52 276.02 30.61 277.02 30.70 278.02 30.79 279.02 30.89 280.02 30.98 281.02 31.07 282.02 31.17 283.02 31.47 284.02 31.56 285.02 31.66 286.02 31.76 287.02 32.05 288.02 32.15 289.02 32.45 290.02 32.55 291.02 32.85 292.02 33.14 293.02 33.44 294.02 33.74 295.02 34.04 296.02 34.34 15 Nov 2007 255.91 25.93 256.91 25.98 257.91 26.03 258.91 26.10 259.91 26.17 260.91 26.25 261.91 26.34 262.91 26.45 263.91 26.72 264.91 26.99 265.91 27.06 266.91 27.14 267.91 27.43 268.91 27.77 269.91 28.30 270.91 28.85 271.91 29.13 272.91 29.21 273.91 29.29 274.91 29.38 275.91 29.46 276.91 29.54 277.91 29.63 278.91 29.72 279.91 29.80 280.91 29.89 281.91 29.98 282.91 30.27 283.91 30.36 284.91 30.45 285.91 30.75 286.91 30.84 287.91 30.93 288.91 31.23 289.91 31.52 290.91 31.62 291.91 31.91 292.91 32.21 293.91 32.50 294.91 32.80 16 Nov 2007 254.91 25.20 255.91 25.38 256.91 25.36 257.91 25.35 258.91 25.55 259.91 25.56 260.91 25.71 261.91 25.97 262.91 26.24 263.91 26.50 264.91 26.77 265.91 26.83 266.91 26.90 267.91 26.97 268.91 26.84 269.91 26.91 270.91 26.98 271.91 27.49 272.91 27.99 273.91 28.51 274.91 29.03 275.91 29.16 276.91 29.23 277.91 29.31 278.91 29.39 279.91 29.47 280.91 29.55 281.91 29.64 282.91 29.92 283.91 30.00 284.91 30.09 285.91 30.37 286.91 30.46 287.91 30.55 288.91 30.84 289.91 31.12 290.91 31.21 291.91 31.50 292.91 31.80 293.91 32.09 17 Nov 2007 253.91 24.90 254.91 25.02 255.91 24.94 256.91 25.07 257.91 25.01 258.91 25.16 259.91 25.46 260.91 25.72 261.91 25.97 262.91 26.23 263.91 26.49 264.91 26.55 265.91 26.61 266.91 26.67 267.91 26.73 268.91 26.79 269.91 26.86 270.91 26.92 271.91 26.99 272.91 27.06 273.91 27.12 274.91 27.49 275.91 27.96 276.91 28.44 277.91 28.93 278.91 29.27 279.91 29.35 280.91 29.42 281.91 29.50 282.91 29.77 283.91 29.85 284.91 29.93 285.91 30.21 286.91 30.29 287.91 30.37 288.91 30.65 289.91 30.93 290.91 31.02 291.91 31.30 292.91 31.58 18 Nov 2007 252.79 24.66 253.79 24.54 254.79 24.62 255.79 24.71 256.79 24.80 257.79 24.74 258.79 24.99 259.79 25.24 260.79 25.49 261.79 25.75 262.79 26.00 263.79 26.25 264.79 26.50 265.79 26.56 266.79 26.61 267.79 26.67 268.79 26.73 269.79 26.78 270.79 26.84 271.79 26.90 272.79 26.96 273.79 27.02 274.79 27.08 275.79 27.14 276.79 27.21 277.79 27.53 278.79 27.96 279.79 28.41 280.79 28.86 281.79 29.31 282.79 29.41 283.79 29.68 284.79 29.75 285.79 30.02 286.79 30.09 287.79 30.17 288.79 30.44 289.79 30.72 290.79 30.79 291.79 31.07 292.79 31.35 19 Nov 2007 251.78 24.45 252.78 24.50 253.78 24.56 254.78 24.61 255.78 24.67 256.78 24.70 257.78 24.95 258.78 25.19 259.78 25.44 260.78 25.69 261.78 25.93 262.78 26.18 263.78 26.43 264.78 26.48 265.78 26.53 266.78 26.58 267.78 26.63 268.78 26.68 269.78 26.73 270.78 26.79 271.78 26.84 272.78 26.90 273.78 26.95 274.78 27.21 275.78 27.26 276.78 27.32 277.78 27.38 278.78 27.44 279.78 27.51 280.78 27.90 281.78 28.30 282.78 28.71 283.78 29.12 284.78 29.54 285.78 29.87 286.78 30.14 287.78 30.21 288.78 30.47 289.78 30.54 290.78 30.81 291.78 31.08 20 Nov 2007 250.76 24.36 251.76 24.39 252.76 24.43 253.76 24.46 254.76 24.50 255.76 24.64 256.76 24.89 257.76 25.13 258.76 25.37 259.76 25.62 260.76 25.86 261.76 26.11 262.76 26.29 263.76 26.35 264.76 26.41 265.76 26.48 266.76 26.54 267.76 26.59 268.76 26.72 269.76 26.80 270.76 26.89 271.76 26.79 272.76 26.89 273.76 26.99 274.76 27.13 275.76 27.18 276.76 27.43 277.76 27.49 278.76 27.54 279.76 27.59 280.76 27.65 281.76 27.90 282.76 27.98 283.76 28.34 284.76 28.71 285.76 29.09 286.76 29.47 287.76 29.86 288.76 30.25 289.76 30.58 290.76 30.84 21 Nov 2007 249.59 22.71 250.59 22.73 251.59 22.75 252.59 22.76 253.59 22.78 254.59 22.92 255.59 23.17 256.59 23.41 257.59 23.65 258.59 23.90 259.59 24.14 260.59 24.38 261.59 24.62 262.59 24.65 263.59 24.70 264.59 24.74 265.59 24.79 266.59 24.83 267.59 24.89 268.59 24.94 269.59 25.00 270.59 25.06 271.59 25.12 272.59 25.19 273.59 25.26 274.59 25.54 275.59 25.62 276.59 25.70 277.59 25.76 278.59 26.01 279.59 26.06 280.59 26.11 281.59 26.16 282.59 26.41 283.59 26.46 284.59 26.71 285.59 26.86 286.59 27.20 287.59 27.54 288.59 27.88 289.59 28.23 22 Nov 2007 248.57 20.53 249.57 20.54 250.57 20.55 251.57 20.56 252.57 20.57 253.57 20.80 254.57 21.05 255.57 21.29 256.57 21.54 257.57 21.78 258.57 22.02 259.57 22.27 260.57 22.49 261.57 22.51 262.57 22.54 263.57 22.56 264.57 22.59 265.57 22.62 266.57 22.65 267.57 22.88 268.57 22.92 269.57 22.96 270.57 23.00 271.57 23.04 272.57 23.08 273.57 23.33 274.57 23.38 275.57 23.44 276.57 23.69 277.57 23.86 278.57 23.91 279.57 23.96 280.57 24.20 281.57 24.25 282.57 24.30 283.57 24.55 284.57 24.59 285.57 24.84 286.57 24.89 287.57 25.15 288.57 25.46 23 Nov 2007 247.54 18.50 248.54 18.50 249.54 18.50 250.54 18.50 251.54 18.70 252.54 18.76 253.54 19.01 254.54 19.26 255.54 19.50 256.54 19.75 257.54 20.00 258.54 20.24 259.54 20.35 260.54 20.57 261.54 20.58 262.54 20.59 263.54 20.60 264.54 20.62 265.54 20.64 266.54 20.85 267.54 20.87 268.54 20.90 269.54 20.92 270.54 21.14 271.54 21.17 272.54 21.20 273.54 21.43 274.54 21.46 275.54 21.69 276.54 21.84 277.54 21.88 278.54 22.13 279.54 22.17 280.54 22.22 281.54 22.46 282.54 22.51 283.54 22.75 284.54 22.80 285.54 23.04 286.54 23.09 287.54 23.34 24 Nov 2007 246.35 16.32 247.35 16.32 248.35 16.32 249.35 16.31 250.35 16.51 251.35 16.51 252.35 16.77 253.35 17.02 254.35 17.27 255.35 17.52 256.35 17.77 257.35 18.02 258.35 18.27 259.35 18.32 260.35 18.32 261.35 18.52 262.35 18.53 263.35 18.53 264.35 18.54 265.35 18.75 266.35 18.76 267.35 18.77 268.35 18.98 269.35 18.99 270.35 19.00 271.35 19.22 272.35 19.23 273.35 19.45 274.35 19.61 275.35 19.65 276.35 19.70 277.35 19.94 278.35 19.98 279.35 20.03 280.35 20.27 281.35 20.32 282.35 20.56 283.35 20.60 284.35 20.85 285.35 20.89 286.35 21.14 25 Nov 2007 245.31 14.05 246.31 14.05 247.31 14.04 248.31 14.04 249.31 14.04 250.31 14.13 251.31 14.39 252.31 14.64 253.31 14.90 254.31 15.16 255.31 15.41 256.31 15.67 257.31 15.92 258.31 16.01 259.31 16.20 260.31 16.20 261.31 16.20 262.31 16.20 263.31 16.40 264.31 16.40 265.31 16.60 266.31 16.61 267.31 16.61 268.31 16.81 269.31 16.82 270.31 16.98 271.31 17.02 272.31 17.27 273.31 17.32 274.31 17.36 275.31 17.41 276.31 17.65 277.31 17.70 278.31 17.74 279.31 17.99 280.31 18.03 281.31 18.28 282.31 18.32 283.31 18.57 284.31 18.61 285.31 18.85 26 Nov 2007 244.26 11.71 245.26 11.71 246.26 11.70 247.26 11.69 248.26 11.89 249.26 11.88 250.26 12.08 251.26 12.35 252.26 12.61 253.26 12.87 254.26 13.13 255.26 13.40 256.26 13.66 257.26 13.84 258.26 13.97 259.26 14.03 260.26 14.03 261.26 14.15 262.26 14.20 263.26 14.26 264.26 14.31 265.26 14.37 266.26 14.61 267.26 14.67 268.26 14.73 269.26 14.78 270.26 14.83 271.26 14.88 272.26 15.13 273.26 15.18 274.26 15.23 275.26 15.28 276.26 15.52 277.26 15.57 278.26 15.82 279.26 15.87 280.26 15.91 281.26 16.16 282.26 16.40 283.26 16.45 284.26 16.69 27 Nov 2007 243.05 09.18 244.05 09.18 245.05 09.37 246.05 09.37 247.05 09.36 248.05 09.45 249.05 09.72 250.05 10.00 251.05 10.27 252.05 10.54 253.05 10.81 254.05 10.88 255.05 11.14 256.05 11.41 257.05 11.48 258.05 11.54 259.05 11.61 260.05 11.67 261.05 11.73 262.05 11.80 263.05 11.86 264.05 11.92 265.05 11.98 266.05 12.04 267.05 12.29 268.05 12.35 269.05 12.41 270.05 12.46 271.05 12.52 272.05 12.77 273.05 12.83 274.05 12.88 275.05 13.13 276.05 13.20 277.05 13.40 278.05 13.60 279.05 13.80 280.05 14.00 281.05 14.20 282.05 14.40 283.05 14.60 284.05 14.80 285.05 15.00 28 Nov 2007 241.99 66.72 242.99 66.72 243.99 66.72 244.99 66.72 245.99 66.72 246.99 66.72 247.99 66.72 248.99 66.72 249.99 07.83 250.99 08.11 251.99 08.38 252.99 08.66 253.99 08.93 254.99 08.81 255.99 08.88 256.99 08.96 257.99 09.03 258.99 09.10 259.99 09.17 260.99 09.24 261.99 09.51 262.99 09.57 263.99 09.64 264.99 09.71 265.99 09.77 266.99 09.84 267.99 10.03 268.99 10.23 269.99 10.42 270.99 10.61 271.99 10.80 272.99 11.00 273.99 11.19 274.99 11.38 275.99 11.58 276.99 11.77 277.99 11.97 278.99 12.16 279.99 12.35 280.99 12.55 281.99 12.75 282.99 12.94 283.99 13.14 29 Nov 2007 240.94 66.34 241.94 66.34 242.94 66.34 243.94 66.34 244.94 66.34 245.94 66.34 246.94 66.34 247.94 66.34 248.94 66.34 249.94 66.34 250.94 66.34 251.94 66.34 252.94 66.34 253.94 66.34 254.94 66.34 255.94 66.34 256.94 06.40 257.94 06.48 258.94 06.55 259.94 06.71 260.94 06.90 261.94 07.09 262.94 07.28 263.94 07.48 264.94 07.67 265.94 07.86 266.94 08.05 267.94 08.25 268.94 08.44 269.94 08.63 270.94 08.82 271.94 09.01 272.94 09.20 273.94 09.40 274.94 09.59 275.94 09.78 276.94 09.97 277.94 10.16 278.94 10.35 279.94 10.54 280.94 10.74 281.94 10.93 282.94 11.12 30 Nov 2007 239.88 66.08 240.88 66.08 241.88 66.08 242.88 66.08 243.88 66.08 244.88 66.08 245.88 66.08 246.88 66.08 247.88 66.08 248.88 66.08 249.88 66.08 250.88 66.08 251.88 66.08 252.88 66.08 253.88 66.08 254.88 66.08 255.88 66.08 256.88 66.08 257.88 66.08 258.88 66.08 259.88 66.08 260.88 66.08 261.88 66.08 262.88 66.08 263.88 05.85 264.88 06.04 265.88 06.23 266.88 06.37 267.88 06.44 268.88 06.72 269.88 06.79 270.88 06.87 271.88 07.14 272.88 07.21 273.88 07.49 274.88 07.56 275.88 07.83 276.88 08.09 277.88 08.16 278.88 08.43 279.88 08.69 280.88 08.96 281.88 09.22 01 Dec 2007 238.62 65.72 239.62 65.72 240.62 65.72 241.62 65.72 242.62 65.72 243.62 65.72 244.62 65.72 245.62 65.72 246.62 65.72 247.62 65.72 248.62 65.72 249.62 65.72 250.62 65.72 251.62 65.72 252.62 65.72 253.62 65.72 254.62 65.72 255.62 65.72 256.62 65.72 257.62 65.72 258.62 65.72 259.62 65.72 260.62 65.72 261.62 65.72 262.62 65.72 263.62 65.72 264.62 65.72 265.62 65.72 266.62 65.72 267.62 65.72 268.62 65.72 269.62 65.72 270.62 04.36 271.62 04.64 272.62 04.72 273.62 05.00 274.62 05.28 275.62 05.35 276.62 05.63 277.62 05.90 278.62 06.18 279.62 06.45 280.62 06.72 02 Dec 2007 237.55 65.29 238.55 65.29 239.55 65.29 240.55 65.29 241.55 65.29 242.55 65.29 243.55 65.29 244.55 65.29 245.55 65.29 246.55 65.29 247.55 65.29 248.55 65.29 249.55 65.29 250.55 65.29 251.55 65.29 252.55 65.29 253.55 65.29 254.55 65.29 255.55 65.29 256.55 65.29 257.55 65.29 258.55 65.29 259.55 65.29 260.55 65.29 261.55 65.29 262.55 65.29 263.55 65.29 264.55 65.29 265.55 65.29 266.55 65.29 267.55 65.29 268.55 65.29 269.55 65.29 270.55 65.29 271.55 65.29 272.55 65.29 273.55 65.29 274.55 65.29 275.55 65.29 276.55 03.33 277.55 03.62 278.55 03.90 279.55 04.18 03 Dec 2007 236.48 65.83 237.48 65.83 238.48 65.83 239.48 65.83 240.48 65.83 241.48 65.83 242.48 65.83 243.48 65.83 244.48 65.83 245.48 65.83 246.48 65.83 247.48 65.83 248.48 65.83 249.48 65.83 250.48 65.83 251.48 65.83 252.48 65.83 253.48 65.83 254.48 65.83 255.48 65.83 256.48 65.83 257.48 65.83 258.48 65.83 259.48 65.83 260.48 65.83 261.48 65.83 262.48 65.83 263.48 65.83 264.48 65.83 265.48 65.83 266.48 65.83 267.48 65.83 268.48 65.83 269.48 65.83 270.48 65.83 271.48 65.83 272.48 65.83 273.48 65.83 274.48 65.83 275.48 65.83 276.48 65.83 277.48 65.83 278.48 65.83 04 Dec 2007 235.40 60.68 236.40 60.68 237.40 60.68 238.40 60.68 239.40 60.68 240.40 60.68 241.40 60.68 242.40 60.68 243.40 60.68 244.40 60.68 245.40 60.68 246.40 60.68 247.40 60.68 248.40 60.68 249.40 60.68 250.40 60.68 251.40 60.68 252.40 60.68 253.40 60.68 254.40 60.68 255.40 60.68 256.40 60.68 257.40 60.68 258.40 60.68 259.40 60.68 260.40 60.68 261.40 60.68 262.40 60.68 263.40 60.68 264.40 60.68 265.40 60.68 266.40 60.68 267.40 60.68 268.40 60.68 269.40 60.68 270.40 60.68 271.40 60.68 272.40 60.68 273.40 60.68 274.40 60.68 275.40 60.68 276.40 60.68 277.40 60.68 05 Dec 2007 234.12 60.33 235.12 60.33 236.12 60.33 237.12 60.33 238.12 60.33 239.12 60.33 240.12 60.33 241.12 60.33 242.12 60.33 243.12 60.33 244.12 60.33 245.12 60.33 246.12 60.33 247.12 60.33 248.12 60.33 249.12 60.33 250.12 60.33 251.12 60.33 252.12 60.33 253.12 60.33 254.12 60.33 255.12 60.33 256.12 60.33 257.12 60.33 258.12 60.33 259.12 60.33 260.12 60.33 261.12 60.33 262.12 60.33 263.12 60.33 264.12 60.33 265.12 60.33 266.12 60.33 267.12 60.33 268.12 60.33 269.12 60.33 270.12 60.33 271.12 60.33 272.12 60.33 273.12 60.33 274.12 60.33 275.12 60.33 276.12 60.33 06 Dec 2007 233.03 60.18 234.03 60.18 235.03 60.18 236.03 60.18 237.03 60.18 238.03 60.18 239.03 60.18 240.03 60.18 241.03 60.18 242.03 60.18 243.03 60.18 244.03 60.18 245.03 60.18 246.03 60.18 247.03 60.18 248.03 60.18 249.03 60.18 250.03 60.18 251.03 60.18 252.03 60.18 253.03 60.18 254.03 60.18 255.03 60.18 256.03 60.18 257.03 60.18 258.03 60.18 259.03 60.18 260.03 60.18 261.03 60.18 262.03 60.18 263.03 60.18 264.03 60.18 265.03 60.18 266.03 60.18 267.03 60.18 268.03 60.18 269.03 60.18 270.03 60.18 271.03 60.18 272.03 60.18 273.03 60.18 274.03 60.18 275.03 60.18 07 Dec 2007 231.94 59.84 232.94 59.84 233.94 59.84 234.94 59.84 235.94 59.84 236.94 59.84 237.94 59.84 238.94 59.84 239.94 59.84 240.94 59.84 241.94 59.84 242.94 59.84 243.94 59.84 244.94 59.84 245.94 59.84 246.94 59.84 247.94 59.84 248.94 59.84 249.94 59.84 250.94 59.84 251.94 59.84 252.94 59.84 253.94 59.84 254.94 59.84 255.94 59.84 256.94 59.84 257.94 59.84 258.94 59.84 259.94 59.84 260.94 59.84 261.94 59.84 262.94 59.84 263.94 59.84 264.94 59.84 265.94 59.84 266.94 59.84 267.94 59.84 268.94 59.84 269.94 59.84 270.94 59.84 271.94 59.84 272.94 59.84 273.94 59.84 08 Dec 2007 230.85 59.51 231.85 59.51 232.85 59.51 233.85 59.51 234.85 59.51 235.85 59.51 236.85 59.51 237.85 59.51 238.85 59.51 239.85 59.51 240.85 59.51 241.85 59.51 242.85 59.51 243.85 59.51 244.85 59.51 245.85 59.51 246.85 59.51 247.85 59.51 248.85 59.51 249.85 59.51 250.85 59.51 251.85 59.51 252.85 59.51 253.85 59.51 254.85 59.51 255.85 59.51 256.85 59.51 257.85 59.51 258.85 59.51 259.85 59.51 260.85 59.51 261.85 59.51 262.85 59.51 263.85 59.51 264.85 59.51 265.85 59.51 266.85 59.51 267.85 59.51 268.85 59.51 269.85 59.51 270.85 59.51 271.85 59.51 272.85 59.51 09 Dec 2007 229.75 59.38 230.75 59.38 231.75 59.38 232.75 59.38 233.75 59.38 234.75 59.38 235.75 59.38 236.75 59.38 237.75 59.38 238.75 59.38 239.75 59.38 240.75 59.38 241.75 59.38 242.75 59.38 243.75 59.38 244.75 59.38 245.75 59.38 246.75 59.38 247.75 59.38 248.75 59.38 249.75 59.38 250.75 59.38 251.75 59.38 252.75 59.38 253.75 59.38 254.75 59.38 255.75 59.38 256.75 59.38 257.75 59.38 258.75 59.38 259.75 59.38 260.75 59.38 261.75 59.38 262.75 59.38 263.75 59.38 264.75 59.38 265.75 59.38 266.75 59.38 267.75 59.38 268.75 59.38 269.75 59.38 270.75 59.38 271.75 59.38 10 Dec 2007 228.42 59.07 229.42 59.07 230.42 59.07 231.42 59.07 232.42 59.07 233.42 59.07 234.42 59.07 235.42 59.07 236.42 59.07 237.42 59.07 238.42 59.07 239.42 59.07 240.42 59.07 241.42 59.07 242.42 59.07 243.42 59.07 244.42 59.07 245.42 59.07 246.42 59.07 247.42 59.07 248.42 59.07 249.42 59.07 250.42 59.07 251.42 59.07 252.42 59.07 253.42 59.07 254.42 59.07 255.42 59.07 256.42 59.07 257.42 59.07 258.42 59.07 259.42 59.07 260.42 59.07 261.42 59.07 262.42 59.07 263.42 59.07 264.42 59.07 265.42 59.07 266.42 59.07 267.42 59.07 268.42 59.07 269.42 59.07 11 Dec 2007 227.31 58.96 228.31 58.96 229.31 58.96 230.31 58.96 231.31 58.96 232.31 58.96 233.31 58.96 234.31 58.96 235.31 58.96 236.31 58.96 237.31 58.96 238.31 58.96 239.31 58.96 240.31 58.96 241.31 58.96 242.31 58.96 243.31 58.96 244.31 58.96 245.31 58.96 246.31 58.96 247.31 58.96 248.31 58.96 249.31 58.96 250.31 58.96 251.31 58.96 252.31 58.96 253.31 58.96 254.31 58.96 255.31 58.96 256.31 58.96 257.31 58.96 258.31 58.96 259.31 58.96 260.31 58.96 261.31 58.96 262.31 58.96 263.31 58.96 264.31 58.96 265.31 58.96 266.31 58.96 267.31 58.96 268.31 58.96 12 Dec 2007 226.20 58.87 227.20 58.87 228.20 58.87 229.20 58.87 230.20 58.87 231.20 58.87 232.20 58.87 233.20 58.87 234.20 58.87 235.20 58.87 236.20 58.87 237.20 58.87 238.20 58.87 239.20 58.87 240.20 58.87 241.20 58.87 242.20 58.87 243.20 58.87 244.20 58.87 245.20 58.87 246.20 58.87 247.20 58.87 248.20 58.87 249.20 58.87 250.20 58.87 251.20 58.87 252.20 58.87 253.20 58.87 254.20 58.87 255.20 58.87 256.20 58.87 257.20 58.87 258.20 58.87 259.20 58.87 260.20 58.87 261.20 58.87 262.20 58.87 263.20 58.87 264.20 58.87 265.20 58.87 266.20 58.87 267.20 58.87 13 Dec 2007 225.09 58.40 226.09 58.43 227.09 58.46 228.09 58.58 229.09 58.58 230.09 58.58 231.09 58.58 232.09 58.58 233.09 58.58 234.09 58.58 235.09 58.58 236.09 58.58 237.09 58.58 238.09 58.58 239.09 58.58 240.09 58.58 241.09 58.58 242.09 58.58 243.09 58.58 244.09 58.58 245.09 58.58 246.09 58.58 247.09 58.58 248.09 58.58 249.09 58.58 250.09 58.58 251.09 58.58 252.09 58.58 253.09 58.58 254.09 58.58 255.09 58.58 256.09 58.58 257.09 58.58 258.09 58.58 259.09 58.58 260.09 58.58 261.09 58.58 262.09 58.58 263.09 58.58 264.09 58.58 265.09 58.58 266.09 58.58 14 Dec 2007 223.98 56.61 224.98 56.84 225.98 56.86 226.98 57.09 227.98 57.12 228.98 57.14 229.98 57.37 230.98 57.39 231.98 57.62 232.98 57.64 233.98 57.87 234.98 58.09 235.98 58.12 236.98 58.34 237.98 58.37 238.98 58.50 239.98 58.50 240.98 58.50 241.98 58.50 242.98 58.50 243.98 58.50 244.98 58.50 245.98 58.50 246.98 58.50 247.98 58.50 248.98 58.50 249.98 58.50 250.98 58.50 251.98 58.50 252.98 58.50 253.98 58.50 254.98 58.50 255.98 58.50 256.98 58.50 257.98 58.50 258.98 58.50 259.98 58.50 260.98 58.50 261.98 58.50 262.98 58.50 263.98 58.50 264.98 58.50 15 Dec 2007 222.86 55.22 223.86 55.25 224.86 55.28 225.86 55.51 226.86 55.54 227.86 55.76 228.86 55.79 229.86 55.82 230.86 56.04 231.86 56.07 232.86 56.30 233.86 56.52 234.86 56.55 235.86 56.77 236.86 56.80 237.86 57.02 238.86 57.24 239.86 57.47 240.86 57.49 241.86 57.72 242.86 57.94 243.86 58.16 244.86 58.39 245.86 58.44 246.86 58.44 247.86 58.44 248.86 58.44 249.86 58.44 250.86 58.44 251.86 58.44 252.86 58.44 253.86 58.44 254.86 58.44 255.86 58.44 256.86 58.44 257.86 58.44 258.86 58.44 259.86 58.44 260.86 58.44 261.86 58.44 262.86 58.44 263.86 58.44 16 Dec 2007 221.74 53.61 222.74 53.65 223.74 53.88 224.74 53.91 225.74 53.95 226.74 54.18 227.74 54.21 228.74 54.44 229.74 54.47 230.74 54.70 231.74 54.73 232.74 54.96 233.74 54.98 234.74 55.21 235.74 55.24 236.74 55.46 237.74 55.69 238.74 55.91 239.74 55.94 240.74 56.16 241.74 56.39 242.74 56.61 243.74 56.83 244.74 57.06 245.74 57.28 246.74 57.50 247.74 57.72 248.74 57.95 249.74 58.17 250.74 58.38 251.74 58.38 252.74 58.38 253.74 58.38 254.74 58.38 255.74 58.38 256.74 58.38 257.74 58.38 258.74 58.38 259.74 58.38 260.74 58.38 261.74 58.38 262.74 58.38 17 Dec 2007 220.36 52.11 221.36 52.15 222.36 52.20 223.36 52.44 224.36 52.48 225.36 52.52 226.36 52.75 227.36 52.79 228.36 53.03 229.36 53.06 230.36 53.09 231.36 53.33 232.36 53.56 233.36 53.59 234.36 53.82 235.36 53.85 236.36 54.08 237.36 54.30 238.36 54.33 239.36 54.56 240.36 54.78 241.36 55.01 242.36 55.24 243.36 55.46 244.36 55.68 245.36 55.91 246.36 56.13 247.36 56.35 248.36 56.58 249.36 56.80 250.36 57.02 251.36 57.25 252.36 57.47 253.36 57.69 254.36 57.91 255.36 58.13 256.36 58.14 257.36 58.14 258.36 58.14 259.36 58.14 260.36 58.14 261.36 58.14 262.36 58.14 18 Dec 2007 219.24 50.62 220.24 50.68 221.24 50.73 222.24 50.98 223.24 51.02 224.24 51.07 225.24 51.12 226.24 51.36 227.24 51.40 228.24 51.45 229.24 51.69 230.24 51.72 231.24 51.96 232.24 52.00 233.24 52.24 234.24 52.47 235.24 52.50 236.24 52.74 237.24 52.97 238.24 53.00 239.24 53.23 240.24 53.46 241.24 53.69 242.24 53.92 243.24 54.14 244.24 54.37 245.24 54.60 246.24 54.82 247.24 55.05 248.24 55.27 249.24 55.50 250.24 55.72 251.24 55.94 252.24 56.16 253.24 56.39 254.24 56.61 255.24 56.83 256.24 57.05 257.24 57.28 258.24 57.50 259.24 57.72 260.24 57.94 261.24 58.10 19 Dec 2007 218.11 49.07 219.11 49.14 220.11 49.20 221.11 49.46 222.11 49.52 223.11 49.57 224.11 49.63 225.11 49.68 226.11 49.93 227.11 49.98 228.11 50.03 229.11 50.28 230.11 50.33 231.11 50.57 232.11 50.61 233.11 50.86 234.11 50.90 235.11 51.14 236.11 51.38 237.11 51.41 238.11 51.65 239.11 51.89 240.11 52.12 241.11 52.35 242.11 52.59 243.11 52.82 244.11 53.05 245.11 53.28 246.11 53.51 247.11 53.73 248.11 53.96 249.11 54.19 250.11 54.41 251.11 54.64 252.11 54.86 253.11 55.09 254.11 55.31 255.11 55.54 256.11 55.76 257.11 55.98 258.11 56.20 259.11 56.43 260.11 56.65 20 Dec 2007 216.98 47.65 217.98 47.73 218.98 47.80 219.98 47.87 220.98 47.94 221.98 48.01 222.98 48.07 223.98 48.14 224.98 48.40 225.98 48.46 226.98 48.52 227.98 48.78 228.98 48.83 229.98 48.89 230.98 49.14 231.98 49.19 232.98 49.44 233.98 49.49 234.98 49.74 235.98 49.98 236.98 50.03 237.98 50.27 238.98 50.51 239.98 50.75 240.98 50.99 241.98 51.23 242.98 51.47 243.98 51.70 244.98 51.94 245.98 52.17 246.98 52.40 247.98 52.64 248.98 52.87 249.98 53.10 250.98 53.33 251.98 53.56 252.98 53.78 253.98 54.01 254.98 54.24 255.98 54.46 256.98 54.69 257.98 54.91 258.98 55.14 21 Dec 2007 215.85 46.15 216.85 46.23 217.85 46.12 218.85 46.20 219.85 46.28 220.85 46.56 221.85 46.64 222.85 46.72 223.85 46.79 224.85 46.86 225.85 46.93 226.85 47.20 227.85 47.27 228.85 47.33 229.85 47.40 230.85 47.66 231.85 47.72 232.85 47.98 233.85 48.04 234.85 48.29 235.85 48.55 236.85 48.60 237.85 48.85 238.85 49.10 239.85 49.35 240.85 49.59 241.85 49.84 242.85 50.08 243.85 50.33 244.85 50.57 245.85 50.81 246.85 51.05 247.85 51.29 248.85 51.52 249.85 51.76 250.85 51.99 251.85 52.23 252.85 52.46 253.85 52.69 254.85 52.92 255.85 53.15 256.85 53.38 257.85 53.61 22 Dec 2007 214.71 44.57 215.71 44.66 216.71 44.56 217.71 44.65 218.71 44.75 219.71 44.84 220.71 44.93 221.71 45.02 222.71 45.10 223.71 45.19 224.71 45.47 225.71 45.55 226.71 45.63 227.71 45.71 228.71 45.78 229.71 46.05 230.71 46.13 231.71 46.40 232.71 46.46 233.71 46.73 234.71 46.80 235.71 47.06 236.71 47.12 237.71 47.38 238.71 47.64 239.71 47.90 240.71 48.15 241.71 48.41 242.71 48.66 243.71 48.91 244.71 49.16 245.71 49.41 246.71 49.65 247.71 49.90 248.71 50.14 249.71 50.38 250.71 50.62 251.71 50.86 252.71 51.10 253.71 51.34 254.71 51.58 255.71 51.81 256.71 52.05 23 Dec 2007 213.58 42.91 214.58 43.02 215.58 43.12 216.58 43.03 217.58 43.13 218.58 43.23 219.58 43.33 220.58 43.43 221.58 43.53 222.58 43.63 223.58 43.72 224.58 43.81 225.58 43.90 226.58 43.99 227.58 44.28 228.58 44.36 229.58 44.45 230.58 44.53 231.58 44.81 232.58 44.89 233.58 45.17 234.58 45.24 235.58 45.51 236.58 45.59 237.58 45.86 238.58 46.12 239.58 46.39 240.58 46.65 241.58 46.92 242.58 47.18 243.58 47.44 244.58 47.70 245.58 47.95 246.58 48.21 247.58 48.46 248.58 48.71 249.58 48.96 250.58 49.21 251.58 49.46 252.58 49.71 253.58 49.95 254.58 50.19 255.58 50.44 24 Dec 2007 212.44 41.39 213.44 41.31 214.44 41.42 215.44 41.53 216.44 41.65 217.44 41.56 218.44 41.67 219.44 41.77 220.44 41.88 221.44 41.99 222.44 42.09 223.44 42.20 224.44 42.30 225.44 42.40 226.44 42.50 227.44 42.59 228.44 42.69 229.44 42.78 230.44 43.07 231.44 43.16 232.44 43.25 233.44 43.54 234.44 43.62 235.44 43.91 236.44 44.19 237.44 44.27 238.44 44.55 239.44 44.82 240.44 45.10 241.44 45.37 242.44 45.64 243.44 45.91 244.44 46.18 245.44 46.44 246.44 46.71 247.44 46.97 248.44 47.23 249.44 47.49 250.44 47.75 251.44 48.00 252.44 48.26 253.44 48.51 254.44 48.76 25 Dec 2007 211.30 39.64 212.30 39.75 213.30 39.87 214.30 39.79 215.30 39.91 216.30 40.03 217.30 39.94 218.30 40.06 219.30 40.17 220.30 40.28 221.30 40.40 222.30 40.51 223.30 40.62 224.30 40.73 225.30 40.84 226.30 40.94 227.30 41.05 228.30 41.15 229.30 41.25 230.30 41.35 231.30 41.45 232.30 41.75 233.30 41.85 234.30 42.14 235.30 42.24 236.30 42.53 237.30 42.62 238.30 42.90 239.30 43.19 240.30 43.48 241.30 43.76 242.30 44.04 243.30 44.32 244.30 44.60 245.30 44.87 246.30 45.15 247.30 45.42 248.30 45.69 249.30 45.96 250.30 46.22 251.30 46.49 252.30 46.75 253.30 47.02 26 Dec 2007 210.16 37.47 211.16 37.79 212.16 38.11 213.16 38.23 214.16 38.15 215.16 38.26 216.16 38.38 217.16 38.50 218.16 38.42 219.16 38.54 220.16 38.65 221.16 38.77 222.16 38.89 223.16 38.80 224.16 38.92 225.16 39.03 226.16 39.14 227.16 39.26 228.16 39.37 229.16 39.67 230.16 39.78 231.16 39.89 232.16 40.00 233.16 40.10 234.16 40.40 235.16 40.50 236.16 40.80 237.16 40.90 238.16 41.20 239.16 41.50 240.16 41.79 241.16 42.08 242.16 42.37 243.16 42.66 244.16 42.95 245.16 43.23 246.16 43.52 247.16 43.80 248.16 44.08 249.16 44.36 250.16 44.64 251.16 44.91 252.16 45.19 27 Dec 2007 209.02 35.32 210.02 35.64 211.02 35.95 212.02 36.27 213.02 36.58 214.02 36.50 215.02 36.62 216.02 36.74 217.02 36.85 218.02 36.77 219.02 36.89 220.02 37.01 221.02 37.13 222.02 37.04 223.02 37.16 224.02 37.28 225.02 37.39 226.02 37.51 227.02 37.63 228.02 37.74 229.02 37.86 230.02 37.97 231.02 38.08 232.02 38.39 233.02 38.50 234.02 38.61 235.02 38.92 236.02 39.03 237.02 39.33 238.02 39.44 239.02 39.74 240.02 40.04 241.02 40.35 242.02 40.64 243.02 40.94 244.02 41.24 245.02 41.53 246.02 41.83 247.02 42.12 248.02 42.41 249.02 42.70 250.02 42.98 251.02 43.27 28 Dec 2007 207.88 33.02 208.88 33.32 209.88 33.63 210.88 34.14 211.88 34.45 212.88 34.76 213.88 34.87 214.88 34.99 215.88 35.10 216.88 35.01 217.88 35.13 218.88 35.24 219.88 35.36 220.88 35.48 221.88 35.39 222.88 35.51 223.88 35.63 224.88 35.74 225.88 35.86 226.88 35.98 227.88 36.09 228.88 36.21 229.88 36.33 230.88 36.44 231.88 36.56 232.88 36.67 233.88 36.98 234.88 37.10 235.88 37.21 236.88 37.52 237.88 37.63 238.88 37.94 239.88 38.25 240.88 38.56 241.88 38.86 242.88 39.17 243.88 39.47 244.88 39.77 245.88 40.07 246.88 40.37 247.88 40.67 248.88 40.97 249.88 41.27 29 Dec 2007 206.73 30.97 207.73 31.27 208.73 31.57 209.73 31.87 210.73 32.17 211.73 32.47 212.73 32.77 213.73 33.08 214.73 33.38 215.73 33.29 216.73 33.40 217.73 33.51 218.73 33.62 219.73 33.73 220.73 33.64 221.73 33.75 222.73 33.87 223.73 33.98 224.73 34.09 225.73 34.21 226.73 34.32 227.73 34.24 228.73 34.35 229.73 34.67 230.73 34.78 231.73 34.90 232.73 35.02 233.73 35.13 234.73 35.25 235.73 35.56 236.73 35.67 237.73 35.99 238.73 36.10 239.73 36.41 240.73 36.72 241.73 37.04 242.73 37.35 243.73 37.66 244.73 37.96 245.73 38.27 246.73 38.58 247.73 38.88 248.73 39.19 30 Dec 2007 205.59 28.62 206.59 28.78 207.59 28.95 208.59 29.13 209.59 29.30 210.59 29.47 211.59 29.84 212.59 30.60 213.59 31.33 214.59 31.62 215.59 31.72 216.59 31.82 217.59 31.72 218.59 31.83 219.59 31.93 220.59 32.03 221.59 32.14 222.59 32.25 223.59 32.15 224.59 32.26 225.59 32.37 226.59 32.48 227.59 32.59 228.59 32.71 229.59 32.82 230.59 32.93 231.59 33.04 232.59 33.16 233.59 33.47 234.59 33.58 235.59 33.70 236.59 34.01 237.59 34.13 238.59 34.44 239.59 34.55 240.59 34.87 241.59 35.18 242.59 35.49 243.59 35.80 244.59 36.12 245.59 36.43 246.59 36.74 247.59 37.05 31 Dec 2007 204.45 26.46 205.45 26.50 206.45 26.55 207.45 26.63 208.45 26.92 209.45 27.03 210.45 27.15 211.45 27.45 212.45 27.73 213.45 28.02 214.45 28.31 215.45 28.45 216.45 29.19 217.45 29.94 218.45 30.27 219.45 30.17 220.45 30.26 221.45 30.36 222.45 30.46 223.45 30.56 224.45 30.66 225.45 30.77 226.45 30.87 227.45 30.97 228.45 31.08 229.45 31.19 230.45 31.29 231.45 31.40 232.45 31.51 233.45 31.62 234.45 31.73 235.45 32.04 236.45 32.15 237.45 32.26 238.45 32.57 239.45 32.69 240.45 33.00 241.45 33.31 242.45 33.62 243.45 33.94 244.45 34.25 245.45 34.56 246.45 34.87 01 Jan 2008 203.30 25.67 204.30 25.54 205.30 25.64 206.30 25.75 207.30 25.89 208.30 25.89 209.30 26.16 210.30 26.43 211.30 26.70 212.30 26.98 213.30 27.25 214.30 27.53 215.30 27.81 216.30 27.89 217.30 27.97 218.30 28.05 219.30 28.14 220.30 28.76 221.30 29.48 222.30 29.80 223.30 29.89 224.30 29.99 225.30 30.08 226.30 30.17 227.30 30.27 228.30 30.37 229.30 30.47 230.30 30.57 231.30 30.67 232.30 30.77 233.30 30.87 234.30 31.17 235.30 31.28 236.30 31.38 237.30 31.69 238.30 31.80 239.30 32.10 240.30 32.21 241.30 32.52 242.30 32.83 243.30 33.14 244.30 33.45 245.30 33.76 02 Jan 2008 202.16 25.00 203.16 24.97 204.16 24.95 205.16 24.94 206.16 25.14 207.16 25.17 208.16 25.31 209.16 25.58 210.16 26.04 211.16 26.30 212.16 26.57 213.16 26.83 214.16 27.10 215.16 27.36 216.16 27.33 217.16 27.52 218.16 27.54 219.16 27.67 220.16 27.74 221.16 27.82 222.16 27.70 223.16 27.99 224.16 28.67 225.16 29.35 226.16 29.64 227.16 29.72 228.16 29.81 229.16 29.90 230.16 29.99 231.16 30.08 232.16 30.38 233.16 30.47 234.16 30.57 235.16 30.67 236.16 30.96 237.16 31.06 238.16 31.16 239.16 31.46 240.16 31.57 241.16 31.87 242.16 32.17 243.16 32.48 244.16 32.78 03 Jan 2008 201.02 24.69 202.02 24.78 203.02 24.69 204.02 24.80 205.02 24.92 206.02 24.87 207.02 25.12 208.02 25.37 209.02 25.62 210.02 25.88 211.02 26.14 212.02 26.39 213.02 26.65 214.02 26.75 215.02 26.80 216.02 26.87 217.02 26.95 218.02 27.05 219.02 27.16 220.02 27.29 221.02 27.44 222.02 27.60 223.02 27.71 224.02 27.79 225.02 27.86 226.02 27.94 227.02 28.41 228.02 29.05 229.02 29.70 230.02 30.06 231.02 30.14 232.02 30.23 233.02 30.31 234.02 30.40 235.02 30.49 236.02 30.78 237.02 30.87 238.02 30.96 239.02 31.25 240.02 31.35 241.02 31.64 242.02 31.94 243.02 32.24 04 Jan 2008 199.88 24.47 200.88 24.33 201.88 24.39 202.88 24.45 203.88 24.52 204.88 24.51 205.88 24.75 206.88 25.00 207.88 25.24 208.88 25.49 209.88 25.74 210.88 25.99 211.88 26.24 212.88 26.31 213.88 26.46 214.88 26.43 215.88 26.41 216.88 26.60 217.88 26.60 218.88 26.62 219.88 26.65 220.88 26.89 221.88 26.95 222.88 27.02 223.88 27.11 224.88 27.41 225.88 27.53 226.88 27.74 227.88 27.81 228.88 28.08 229.88 28.16 230.88 28.71 231.88 29.31 232.88 29.91 233.88 30.06 234.88 30.34 235.88 30.42 236.88 30.51 237.88 30.79 238.88 30.87 239.88 31.16 240.88 31.25 241.88 31.53 05 Jan 2008 198.74 24.22 199.74 24.25 200.74 24.28 201.74 24.32 202.74 24.36 203.74 24.40 204.74 24.40 205.74 24.64 206.74 24.88 207.74 25.12 208.74 25.37 209.74 25.61 210.74 25.85 211.74 26.10 212.74 26.03 213.74 26.13 214.74 26.24 215.74 26.16 216.74 26.29 217.74 26.22 218.74 26.37 219.74 26.52 220.74 26.49 221.74 26.67 222.74 26.65 223.74 26.65 224.74 26.86 225.74 27.09 226.74 27.12 227.74 27.37 228.74 27.82 229.74 28.09 230.74 28.15 231.74 28.22 232.74 28.29 233.74 28.74 234.74 29.28 235.74 29.83 236.74 30.37 237.74 30.65 238.74 30.73 239.74 31.00 240.74 31.08 06 Jan 2008 197.60 24.05 198.60 24.07 199.60 24.08 200.60 24.10 201.60 24.12 202.60 24.14 203.60 24.24 204.60 24.48 205.60 24.72 206.60 24.95 207.60 25.19 208.60 25.43 209.60 25.67 210.60 25.84 211.60 25.90 212.60 25.96 213.60 26.02 214.60 25.90 215.60 25.97 216.60 26.06 217.60 26.15 218.60 26.04 219.60 26.14 220.60 26.25 221.60 26.37 222.60 26.30 223.60 26.43 224.60 26.58 225.60 26.73 226.60 26.69 227.60 26.86 228.60 27.05 229.60 27.44 230.60 27.84 231.60 28.16 232.60 28.22 233.60 28.28 234.60 28.54 235.60 28.61 236.60 28.91 237.60 29.40 238.60 29.90 239.60 30.40 07 Jan 2008 196.46 22.41 197.46 22.41 198.46 22.41 199.46 22.42 200.46 22.43 201.46 22.43 202.46 22.55 203.46 22.79 204.46 23.03 205.46 23.26 206.46 23.50 207.46 23.74 208.46 23.97 209.46 24.19 210.46 24.22 211.46 24.25 212.46 24.29 213.46 24.33 214.46 24.18 215.46 24.23 216.46 24.28 217.46 24.34 218.46 24.40 219.46 24.47 220.46 24.54 221.46 24.62 222.46 24.71 223.46 24.80 224.46 24.69 225.46 24.79 226.46 24.90 227.46 25.02 228.46 25.15 229.46 25.48 230.46 25.82 231.46 26.17 232.46 26.53 233.46 26.71 234.46 26.76 235.46 27.02 236.46 27.08 237.46 27.34 238.46 27.40 08 Jan 2008 195.32 20.75 196.32 20.94 197.32 20.94 198.32 20.94 199.32 20.94 200.32 20.94 201.32 21.01 202.32 21.25 203.32 21.49 204.32 21.72 205.32 21.96 206.32 22.20 207.32 22.44 208.32 22.60 209.32 22.61 210.32 22.63 211.32 22.65 212.32 22.67 213.32 22.70 214.32 22.72 215.32 22.75 216.32 22.79 217.32 22.83 218.32 22.87 219.32 22.91 220.32 22.96 221.32 23.01 222.32 23.06 223.32 23.12 224.32 23.18 225.32 23.25 226.32 23.53 227.32 23.60 228.32 23.69 229.32 23.98 230.32 24.27 231.32 24.57 232.32 24.88 233.32 25.20 234.32 25.38 235.32 25.43 236.32 25.68 237.32 25.74 09 Jan 2008 194.19 19.21 195.19 19.21 196.19 19.20 197.19 19.19 198.19 19.19 199.19 19.18 200.19 19.36 201.19 19.60 202.19 19.84 203.19 20.08 204.19 20.32 205.19 20.56 206.19 20.80 207.19 20.98 208.19 20.98 209.19 20.99 210.19 21.00 211.19 21.01 212.19 21.02 213.19 21.03 214.19 21.05 215.19 21.27 216.19 21.29 217.19 21.31 218.19 21.33 219.19 21.36 220.19 21.39 221.19 21.42 222.19 21.46 223.19 21.69 224.19 21.73 225.19 21.78 226.19 22.03 227.19 22.08 228.19 22.33 229.19 22.59 230.19 22.86 231.19 23.12 232.19 23.40 233.19 23.67 234.19 23.94 235.19 23.98 236.19 24.23 10 Jan 2008 193.05 17.35 194.05 17.34 195.05 17.33 196.05 17.32 197.05 17.31 198.05 17.31 199.05 17.55 200.05 17.80 201.05 18.04 202.05 18.28 203.05 18.52 204.05 18.77 205.05 19.01 206.05 19.07 207.05 19.27 208.05 19.27 209.05 19.27 210.05 19.27 211.05 19.27 212.05 19.28 213.05 19.28 214.05 19.49 215.05 19.50 216.05 19.51 217.05 19.52 218.05 19.53 219.05 19.75 220.05 19.76 221.05 19.78 222.05 20.00 223.05 20.03 224.05 20.25 225.05 20.28 226.05 20.51 227.05 20.74 228.05 20.98 229.05 21.22 230.05 21.46 231.05 21.70 232.05 21.90 233.05 22.14 234.05 22.19 235.05 22.43 11 Jan 2008 191.92 15.57 192.92 15.56 193.92 15.55 194.92 15.54 195.92 15.53 196.92 15.54 197.92 15.79 198.92 16.04 199.92 16.29 200.92 16.54 201.92 16.78 202.92 17.03 203.92 17.28 204.92 17.47 205.92 17.46 206.92 17.46 207.92 17.45 208.92 17.65 209.92 17.65 210.92 17.65 211.92 17.64 212.92 17.84 213.92 17.85 214.92 17.85 215.92 18.05 216.92 18.06 217.92 18.06 218.92 18.27 219.92 18.28 220.92 18.49 221.92 18.50 222.92 18.71 223.92 18.92 224.92 19.14 225.92 19.36 226.92 19.58 227.92 19.80 228.92 19.93 229.92 20.17 230.92 20.21 231.92 20.45 232.92 20.50 233.92 20.74 12 Jan 2008 190.79 13.47 191.79 13.66 192.79 13.65 193.79 13.64 194.79 13.64 195.79 13.63 196.79 13.87 197.79 14.13 198.79 14.38 199.79 14.64 200.79 14.89 201.79 15.14 202.79 15.40 203.79 15.56 204.79 15.55 205.79 15.75 206.79 15.74 207.79 15.74 208.79 15.73 209.79 15.93 210.79 15.92 211.79 16.12 212.79 16.12 213.79 16.11 214.79 16.31 215.79 16.31 216.79 16.51 217.79 16.51 218.79 16.71 219.79 16.91 220.79 17.12 221.79 17.32 222.79 17.53 223.79 17.73 224.79 17.81 225.79 17.86 226.79 18.10 227.79 18.14 228.79 18.18 229.79 18.42 230.79 18.46 231.79 18.71 232.79 18.75 13 Jan 2008 189.66 11.47 190.66 11.46 191.66 11.46 192.66 11.65 193.66 11.64 194.66 11.63 195.66 11.81 196.66 12.07 197.66 12.34 198.66 12.60 199.66 12.86 200.66 13.12 201.66 13.38 202.66 13.57 203.66 13.76 204.66 13.75 205.66 13.75 206.66 13.94 207.66 13.93 208.66 14.13 209.66 14.12 210.66 14.32 211.66 14.31 212.66 14.51 213.66 14.50 214.66 14.70 215.66 14.89 216.66 15.09 217.66 15.23 218.66 15.28 219.66 15.33 220.66 15.57 221.66 15.62 222.66 15.67 223.66 15.91 224.66 15.96 225.66 16.00 226.66 16.25 227.66 16.29 228.66 16.54 229.66 16.58 230.66 16.82 231.66 16.87 14 Jan 2008 188.79 09.35 189.79 09.54 190.79 09.54 191.79 09.53 192.79 09.53 193.79 09.74 194.79 10.01 195.79 10.28 196.79 10.55 197.79 10.82 198.79 10.89 199.79 11.16 200.79 11.43 201.79 11.69 202.79 11.86 203.79 12.05 204.79 12.05 205.79 12.24 206.79 12.23 207.79 12.43 208.79 12.42 209.79 12.59 210.79 12.65 211.79 12.70 212.79 12.76 213.79 13.02 214.79 13.07 215.79 13.13 216.79 13.18 217.79 13.24 218.79 13.49 219.79 13.54 220.79 13.59 221.79 13.64 222.79 13.89 223.79 13.94 224.79 14.19 225.79 14.24 226.79 14.35 227.79 14.55 228.79 14.75 229.79 14.95 15 Jan 2008 187.67 66.92 188.67 66.92 189.67 66.92 190.67 66.92 191.67 66.92 192.67 66.92 193.67 66.92 194.67 07.95 195.67 08.23 196.67 08.50 197.67 08.78 198.67 09.06 199.67 09.33 200.67 09.60 201.67 09.68 202.67 09.75 203.67 09.82 204.67 09.89 205.67 09.96 206.67 10.03 207.67 10.09 208.67 10.16 209.67 10.23 210.67 10.29 211.67 10.36 212.67 10.62 213.67 10.68 214.67 10.74 215.67 10.80 216.67 10.99 217.67 11.18 218.67 11.38 219.67 11.57 220.67 11.77 221.67 11.97 222.67 12.16 223.67 12.36 224.67 12.55 225.67 12.75 226.67 12.95 227.67 13.14 228.67 13.34 16 Jan 2008 186.55 67.12 187.55 67.12 188.55 67.12 189.55 67.12 190.55 67.12 191.55 67.12 192.55 67.12 193.55 67.12 194.55 67.12 195.55 67.12 196.55 67.12 197.55 67.12 198.55 67.12 199.55 67.12 200.55 67.12 201.55 67.12 202.55 07.34 203.55 07.42 204.55 07.50 205.55 07.57 206.55 07.70 207.55 07.89 208.55 08.09 209.55 08.28 210.55 08.48 211.55 08.67 212.55 08.87 213.55 09.06 214.55 09.26 215.55 09.45 216.55 09.65 217.55 09.84 218.55 10.04 219.55 10.23 220.55 10.43 221.55 10.62 222.55 10.82 223.55 11.01 224.55 11.21 225.55 11.40 226.55 11.60 227.55 11.79 17 Jan 2008 185.43 67.28 186.43 67.28 187.43 67.28 188.43 67.28 189.43 67.28 190.43 67.28 191.43 67.28 192.43 67.28 193.43 67.28 194.43 67.28 195.43 67.28 196.43 67.28 197.43 67.28 198.43 67.28 199.43 67.28 200.43 67.28 201.43 67.28 202.43 67.28 203.43 67.28 204.43 67.28 205.43 67.28 206.43 67.28 207.43 67.28 208.43 67.28 209.43 67.28 210.43 07.08 211.43 07.18 212.43 07.45 213.43 07.53 214.43 07.60 215.43 07.88 216.43 07.95 217.43 08.02 218.43 08.29 219.43 08.36 220.43 08.63 221.43 08.70 222.43 08.97 223.43 09.24 224.43 09.30 225.43 09.57 226.43 09.83 18 Jan 2008 184.32 67.30 185.32 67.30 186.32 67.30 187.32 67.30 188.32 67.30 189.32 67.30 190.32 67.30 191.32 67.30 192.32 67.30 193.32 67.30 194.32 67.30 195.32 67.30 196.32 67.30 197.32 67.30 198.32 67.30 199.32 67.30 200.32 67.30 201.32 67.30 202.32 67.30 203.32 67.30 204.32 67.30 205.32 67.30 206.32 67.30 207.32 67.30 208.32 67.30 209.32 67.30 210.32 67.30 211.32 67.30 212.32 67.30 213.32 67.30 214.32 67.30 215.32 67.30 216.32 67.30 217.32 67.30 218.32 05.73 219.32 06.01 220.32 06.28 221.32 06.36 222.32 06.63 223.32 06.91 224.32 07.18 225.32 07.45 19 Jan 2008 183.21 67.76 184.21 67.76 185.21 67.76 186.21 67.76 187.21 67.76 188.21 67.76 189.21 67.76 190.21 67.76 191.21 67.76 192.21 67.76 193.21 67.76 194.21 67.76 195.21 67.76 196.21 67.76 197.21 67.76 198.21 67.76 199.21 67.76 200.21 67.76 201.21 67.76 202.21 67.76 203.21 67.76 204.21 67.76 205.21 67.76 206.21 67.76 207.21 67.76 208.21 67.76 209.21 67.76 210.21 67.76 211.21 67.76 212.21 67.76 213.21 67.76 214.21 67.76 215.21 67.76 216.21 67.76 217.21 67.76 218.21 67.76 219.21 67.76 220.21 67.76 221.21 67.76 222.21 67.76 223.21 67.76 224.21 67.76 20 Jan 2008 182.10 67.62 183.10 67.62 184.10 67.62 185.10 67.62 186.10 67.62 187.10 67.62 188.10 67.62 189.10 67.62 190.10 67.62 191.10 67.62 192.10 67.62 193.10 67.62 194.10 67.62 195.10 67.62 196.10 67.62 197.10 67.62 198.10 67.62 199.10 67.62 200.10 67.62 201.10 67.62 202.10 67.62 203.10 67.62 204.10 67.62 205.10 67.62 206.10 67.62 207.10 67.62 208.10 67.62 209.10 67.62 210.10 67.62 211.10 67.62 212.10 67.62 213.10 67.62 214.10 67.62 215.10 67.62 216.10 67.62 217.10 67.62 218.10 67.62 219.10 67.62 220.10 67.62 221.10 67.62 222.10 67.62 223.10 67.62 21 Jan 2008 181.22 62.44 182.22 62.44 183.22 62.44 184.22 62.44 185.22 62.44 186.22 62.44 187.22 62.44 188.22 62.44 189.22 62.44 190.22 62.44 191.22 62.44 192.22 62.44 193.22 62.44 194.22 62.44 195.22 62.44 196.22 62.44 197.22 62.44 198.22 62.44 199.22 62.44 200.22 62.44 201.22 62.44 202.22 62.44 203.22 62.44 204.22 62.44 205.22 62.44 206.22 62.44 207.22 62.44 208.22 62.44 209.22 62.44 210.22 62.44 211.22 62.44 212.22 62.44 213.22 62.44 214.22 62.44 215.22 62.44 216.22 62.44 217.22 62.44 218.22 62.44 219.22 62.44 220.22 62.44 221.22 62.44 222.22 62.44 223.22 62.44 22 Jan 2008 180.12 62.35 181.12 62.35 182.12 62.35 183.12 62.35 184.12 62.35 185.12 62.35 186.12 62.35 187.12 62.35 188.12 62.35 189.12 62.35 190.12 62.35 191.12 62.35 192.12 62.35 193.12 62.35 194.12 62.35 195.12 62.35 196.12 62.35 197.12 62.35 198.12 62.35 199.12 62.35 200.12 62.35 201.12 62.35 202.12 62.35 203.12 62.35 204.12 62.35 205.12 62.35 206.12 62.35 207.12 62.35 208.12 62.35 209.12 62.35 210.12 62.35 211.12 62.35 212.12 62.35 213.12 62.35 214.12 62.35 215.12 62.35 216.12 62.35 217.12 62.35 218.12 62.35 219.12 62.35 220.12 62.35 221.12 62.35 222.12 62.35 23 Jan 2008 180.00 62.03 181.00 62.03 182.00 62.03 183.00 62.03 184.00 62.03 185.00 62.03 186.00 62.03 187.00 62.03 188.00 62.03 189.00 62.03 190.00 62.03 191.00 62.03 192.00 62.03 193.00 62.03 194.00 62.03 195.00 62.03 196.00 62.03 197.00 62.03 198.00 62.03 199.00 62.03 200.00 62.03 201.00 62.03 202.00 62.03 203.00 62.03 204.00 62.03 205.00 62.03 206.00 62.03 207.00 62.03 208.00 62.03 209.00 62.03 210.00 62.03 211.00 62.03 212.00 62.03 213.00 62.03 214.00 62.03 215.00 62.03 216.00 62.03 217.00 62.03 218.00 62.03 219.00 62.03 220.00 62.03 221.00 62.03 179.03 62.03 24 Jan 2008 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 190.00 61.90 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 196.00 61.90 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 203.00 61.90 204.00 61.90 205.00 61.90 206.00 61.90 207.00 61.90 208.00 61.90 209.00 61.90 210.00 61.90 211.00 61.90 212.00 61.90 213.00 61.90 214.00 61.90 215.00 61.90 216.00 61.90 217.00 61.90 218.00 61.90 219.00 61.90 220.00 61.90 177.93 61.90 178.93 61.90 179.93 61.90 25 Jan 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 187.00 61.56 188.00 61.56 189.00 61.56 190.00 61.56 191.00 61.56 192.00 61.56 193.00 61.56 194.00 61.56 195.00 61.56 196.00 61.56 197.00 61.56 198.00 61.56 199.00 61.56 200.00 61.56 201.00 61.56 202.00 61.56 203.00 61.56 204.00 61.56 205.00 61.56 206.00 61.56 207.00 61.56 208.00 61.56 209.00 61.56 210.00 61.56 211.00 61.56 212.00 61.56 213.00 61.56 214.00 61.56 215.00 61.56 216.00 61.56 217.00 61.56 218.00 61.56 219.00 61.56 176.85 61.56 177.85 61.56 178.85 61.56 179.85 61.56 26 Jan 2008 180.00 61.21 181.00 61.21 182.00 61.21 183.00 61.21 184.00 61.21 185.00 61.21 186.00 61.21 187.00 61.21 188.00 61.21 189.00 61.21 190.00 61.21 191.00 61.21 192.00 61.21 193.00 61.21 194.00 61.21 195.00 61.21 196.00 61.21 197.00 61.21 198.00 61.21 199.00 61.21 200.00 61.21 201.00 61.21 202.00 61.21 203.00 61.21 204.00 61.21 205.00 61.21 206.00 61.21 207.00 61.21 208.00 61.21 209.00 61.21 210.00 61.21 211.00 61.21 212.00 61.21 213.00 61.21 214.00 61.21 215.00 61.21 216.00 61.21 217.00 61.21 218.00 61.21 175.96 61.21 176.96 61.21 177.96 61.21 178.96 61.21 179.96 61.21 27 Jan 2008 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 186.00 61.06 187.00 61.06 188.00 61.06 189.00 61.06 190.00 61.06 191.00 61.06 192.00 61.06 193.00 61.06 194.00 61.06 195.00 61.06 196.00 61.06 197.00 61.06 198.00 61.06 199.00 61.06 200.00 61.06 201.00 61.06 202.00 61.06 203.00 61.06 204.00 61.06 205.00 61.06 206.00 61.06 207.00 61.06 208.00 61.06 209.00 61.06 210.00 61.06 211.00 61.06 212.00 61.06 213.00 61.06 214.00 61.06 215.00 61.06 216.00 61.06 217.00 61.06 174.88 61.06 175.88 61.06 176.88 61.06 177.88 61.06 178.88 61.06 179.88 61.06 28 Jan 2008 180.00 60.71 181.00 60.71 182.00 60.71 183.00 60.71 184.00 60.71 185.00 60.71 186.00 60.71 187.00 60.71 188.00 60.71 189.00 60.71 190.00 60.71 191.00 60.71 192.00 60.71 193.00 60.71 194.00 60.71 195.00 60.71 196.00 60.71 197.00 60.71 198.00 60.71 199.00 60.71 200.00 60.71 201.00 60.71 202.00 60.71 203.00 60.71 204.00 60.71 205.00 60.71 206.00 60.71 207.00 60.71 208.00 60.71 209.00 60.71 210.00 60.71 211.00 60.71 212.00 60.71 213.00 60.71 214.00 60.71 215.00 60.71 173.80 60.71 174.80 60.71 175.80 60.71 176.80 60.71 177.80 60.71 178.80 60.71 179.80 60.71 29 Jan 2008 180.00 59.60 181.00 59.64 182.00 59.87 183.00 59.91 184.00 60.15 185.00 60.18 186.00 60.35 187.00 60.35 188.00 60.35 189.00 60.35 190.00 60.35 191.00 60.35 192.00 60.35 193.00 60.35 194.00 60.35 195.00 60.35 196.00 60.35 197.00 60.35 198.00 60.35 199.00 60.35 200.00 60.35 201.00 60.35 202.00 60.35 203.00 60.35 204.00 60.35 205.00 60.35 206.00 60.35 207.00 60.35 208.00 60.35 209.00 60.35 210.00 60.35 211.00 60.35 212.00 60.35 213.00 60.35 214.00 60.35 172.73 58.89 173.73 58.92 174.73 59.16 175.73 59.20 176.73 59.23 177.73 59.27 178.73 59.50 179.73 59.54 30 Jan 2008 180.00 57.81 181.00 58.05 182.00 58.08 183.00 58.12 184.00 58.35 185.00 58.39 186.00 58.62 187.00 58.85 188.00 58.89 189.00 59.12 190.00 59.16 191.00 59.39 192.00 59.63 193.00 59.66 194.00 59.90 195.00 60.14 196.00 60.21 197.00 60.21 198.00 60.21 199.00 60.21 200.00 60.21 201.00 60.21 202.00 60.21 203.00 60.21 204.00 60.21 205.00 60.21 206.00 60.21 207.00 60.21 208.00 60.21 209.00 60.21 210.00 60.21 211.00 60.21 212.00 60.21 213.00 60.21 171.85 57.09 172.85 57.12 173.85 57.16 174.85 57.40 175.85 57.43 176.85 57.47 177.85 57.71 178.85 57.74 179.85 57.78 31 Jan 2008 180.00 56.26 181.00 56.29 182.00 56.53 183.00 56.56 184.00 56.60 185.00 56.83 186.00 57.07 187.00 57.10 188.00 57.33 189.00 57.37 190.00 57.60 191.00 57.83 192.00 57.87 193.00 58.10 194.00 58.33 195.00 58.57 196.00 58.80 197.00 59.03 198.00 59.27 199.00 59.50 200.00 59.74 201.00 59.87 202.00 59.87 203.00 59.87 204.00 59.87 205.00 59.87 206.00 59.87 207.00 59.87 208.00 59.87 209.00 59.87 210.00 59.87 211.00 59.87 212.00 59.87 170.79 55.26 171.79 55.30 172.79 55.54 173.79 55.58 174.79 55.62 175.79 55.66 176.79 55.90 177.79 55.94 178.79 55.97 179.79 56.21 01 Feb 2008 180.00 54.53 181.00 54.77 182.00 54.81 183.00 55.04 184.00 55.08 185.00 55.31 186.00 55.35 187.00 55.58 188.00 55.62 189.00 55.85 190.00 56.09 191.00 56.12 192.00 56.35 193.00 56.58 194.00 56.82 195.00 57.05 196.00 57.28 197.00 57.51 198.00 57.74 199.00 57.98 200.00 58.21 201.00 58.44 202.00 58.67 203.00 58.90 204.00 59.14 205.00 59.37 206.00 59.53 207.00 59.53 208.00 59.53 209.00 59.53 210.00 59.53 211.00 59.53 169.73 53.65 170.73 53.70 171.73 53.74 172.73 53.78 173.73 54.03 174.73 54.07 175.73 54.11 176.73 54.15 177.73 54.39 178.73 54.43 179.73 54.67 02 Feb 2008 180.00 53.02 181.00 53.06 182.00 53.30 183.00 53.34 184.00 53.58 185.00 53.62 186.00 53.86 187.00 54.09 188.00 54.13 189.00 54.37 190.00 54.60 191.00 54.63 192.00 54.87 193.00 55.10 194.00 55.33 195.00 55.57 196.00 55.80 197.00 56.03 198.00 56.26 199.00 56.49 200.00 56.73 201.00 56.96 202.00 57.19 203.00 57.42 204.00 57.65 205.00 57.88 206.00 58.11 207.00 58.34 208.00 58.57 209.00 58.80 210.00 59.03 168.67 52.03 169.67 52.08 170.67 52.13 171.67 52.18 172.67 52.23 173.67 52.48 174.67 52.52 175.67 52.57 176.67 52.62 177.67 52.86 178.67 52.90 179.67 52.94 03 Feb 2008 180.00 51.52 181.00 51.56 182.00 51.81 183.00 51.85 184.00 52.10 185.00 52.14 186.00 52.38 187.00 52.42 188.00 52.66 189.00 52.90 190.00 52.93 191.00 53.17 192.00 53.41 193.00 53.64 194.00 53.88 195.00 54.11 196.00 54.35 197.00 54.58 198.00 54.81 199.00 55.04 200.00 55.28 201.00 55.51 202.00 55.74 203.00 55.97 204.00 56.20 205.00 56.43 206.00 56.66 207.00 56.89 208.00 57.12 167.79 50.43 168.79 50.49 169.79 50.55 170.79 50.60 171.79 50.66 172.79 50.72 173.79 50.77 174.79 51.02 175.79 51.07 176.79 51.12 177.79 51.17 178.79 51.42 179.79 51.47 04 Feb 2008 180.00 50.01 181.00 50.06 182.00 50.31 183.00 50.36 184.00 50.61 185.00 50.66 186.00 50.90 187.00 50.95 188.00 51.19 189.00 51.43 190.00 51.48 191.00 51.72 192.00 51.96 193.00 52.20 194.00 52.43 195.00 52.67 196.00 52.91 197.00 53.14 198.00 53.38 199.00 53.61 200.00 53.85 201.00 54.08 202.00 54.31 203.00 54.55 204.00 54.78 205.00 55.01 206.00 55.24 207.00 55.47 166.75 48.75 167.75 48.82 168.75 48.88 169.75 48.95 170.75 49.02 171.75 49.08 172.75 49.14 173.75 49.20 174.75 49.46 175.75 49.52 176.75 49.58 177.75 49.64 178.75 49.89 179.75 49.94 05 Feb 2008 180.00 48.48 181.00 48.54 182.00 48.80 183.00 48.85 184.00 48.91 185.00 49.16 186.00 49.42 187.00 49.47 188.00 49.72 189.00 49.77 190.00 50.01 191.00 50.26 192.00 50.51 193.00 50.75 194.00 50.99 195.00 51.24 196.00 51.48 197.00 51.72 198.00 51.96 199.00 52.19 200.00 52.43 201.00 52.67 202.00 52.90 203.00 53.14 204.00 53.37 205.00 53.61 206.00 53.84 165.70 47.02 166.70 47.10 167.70 47.18 168.70 47.25 169.70 47.33 170.70 47.40 171.70 47.48 172.70 47.75 173.70 47.82 174.70 47.88 175.70 47.95 176.70 48.02 177.70 48.08 178.70 48.34 179.70 48.40 06 Feb 2008 180.00 46.93 181.00 46.99 182.00 47.26 183.00 47.33 184.00 47.39 185.00 47.65 186.00 47.71 187.00 47.97 188.00 48.23 189.00 48.28 190.00 48.54 191.00 48.79 192.00 49.04 193.00 49.29 194.00 49.54 195.00 49.79 196.00 50.04 197.00 50.28 198.00 50.53 199.00 50.77 200.00 51.01 201.00 51.25 202.00 51.49 203.00 51.73 204.00 51.97 205.00 52.21 164.83 45.48 165.83 45.57 166.83 45.66 167.83 45.75 168.83 45.83 169.83 45.92 170.83 46.00 171.83 46.08 172.83 46.16 173.83 46.24 174.83 46.32 175.83 46.39 176.83 46.47 177.83 46.54 178.83 46.81 179.83 46.88 07 Feb 2008 180.00 45.34 181.00 45.41 182.00 45.69 183.00 45.76 184.00 45.84 185.00 46.11 186.00 46.17 187.00 46.44 188.00 46.71 189.00 46.77 190.00 47.03 191.00 47.30 192.00 47.56 193.00 47.81 194.00 48.07 195.00 48.33 196.00 48.58 197.00 48.83 198.00 49.08 199.00 49.33 200.00 49.58 201.00 49.83 202.00 50.08 203.00 50.32 204.00 50.56 163.79 43.84 164.79 43.94 165.79 44.04 166.79 44.14 167.79 44.03 168.79 44.13 169.79 44.22 170.79 44.31 171.79 44.41 172.79 44.50 173.79 44.58 174.79 44.67 175.79 44.76 176.79 44.84 177.79 45.12 178.79 45.20 179.79 45.28 08 Feb 2008 180.00 43.71 181.00 43.79 182.00 44.08 183.00 44.16 184.00 44.24 185.00 44.52 186.00 44.60 187.00 44.88 188.00 45.15 189.00 45.23 190.00 45.50 191.00 45.77 192.00 46.04 193.00 46.30 194.00 46.57 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.61 199.00 47.87 200.00 48.13 201.00 48.38 202.00 48.64 203.00 48.89 162.77 42.14 163.77 42.25 164.77 42.36 165.77 42.27 166.77 42.37 167.77 42.48 168.77 42.58 169.77 42.69 170.77 42.79 171.77 42.89 172.77 42.99 173.77 43.09 174.77 43.18 175.77 43.28 176.77 43.37 177.77 43.46 178.77 43.55 179.77 43.64 09 Feb 2008 180.00 42.03 181.00 42.33 182.00 42.42 183.00 42.51 184.00 42.80 185.00 42.89 186.00 42.98 187.00 43.27 188.00 43.55 189.00 43.64 190.00 43.92 191.00 44.20 192.00 44.48 193.00 44.75 194.00 45.03 195.00 45.30 196.00 45.57 197.00 45.84 198.00 46.11 199.00 46.37 200.00 46.64 201.00 46.90 202.00 47.16 161.89 40.25 162.89 40.57 163.89 40.68 164.89 40.60 165.89 40.71 166.89 40.83 167.89 40.94 168.89 40.85 169.89 40.96 170.89 41.07 171.89 41.18 172.89 41.28 173.89 41.39 174.89 41.50 175.89 41.60 176.89 41.70 177.89 41.80 178.89 41.90 179.89 42.00 10 Feb 2008 180.00 40.51 181.00 40.61 182.00 40.72 183.00 40.82 184.00 41.12 185.00 41.22 186.00 41.32 187.00 41.61 188.00 41.91 189.00 42.00 190.00 42.29 191.00 42.58 192.00 42.87 193.00 43.15 194.00 43.44 195.00 43.72 196.00 44.00 197.00 44.28 198.00 44.56 199.00 44.84 200.00 45.11 201.00 45.38 160.87 38.29 161.87 38.61 162.87 38.93 163.87 38.85 164.87 38.97 165.87 39.09 166.87 39.21 167.87 39.12 168.87 39.24 169.87 39.36 170.87 39.47 171.87 39.59 172.87 39.70 173.87 39.61 174.87 39.73 175.87 39.84 176.87 39.95 177.87 40.06 178.87 40.36 179.87 40.47 11 Feb 2008 180.00 38.75 181.00 38.86 182.00 38.97 183.00 39.08 184.00 39.39 185.00 39.50 186.00 39.81 187.00 39.91 188.00 40.21 189.00 40.32 190.00 40.62 191.00 40.92 192.00 41.21 193.00 41.51 194.00 41.80 195.00 42.10 196.00 42.39 197.00 42.68 198.00 42.96 199.00 43.25 200.00 43.53 159.86 36.14 160.86 36.46 161.86 36.78 162.86 37.10 163.86 37.22 164.86 37.33 165.86 37.25 166.86 37.37 167.86 37.49 168.86 37.61 169.86 37.73 170.86 37.65 171.86 37.77 172.86 37.89 173.86 38.01 174.86 38.13 175.86 38.24 176.86 38.36 177.86 38.48 178.86 38.59 179.86 38.70 12 Feb 2008 180.00 36.96 181.00 37.07 182.00 37.19 183.00 37.51 184.00 37.62 185.00 37.74 186.00 38.05 187.00 38.16 188.00 38.48 189.00 38.59 190.00 38.89 191.00 39.20 192.00 39.51 193.00 39.81 194.00 40.12 195.00 40.42 196.00 40.72 197.00 41.02 198.00 41.31 158.96 34.05 159.96 34.37 160.96 34.68 161.96 34.99 162.96 35.31 163.96 35.43 164.96 35.55 165.96 35.66 166.96 35.78 167.96 35.70 168.96 35.82 169.96 35.94 170.96 36.06 171.96 35.98 172.96 36.10 173.96 36.23 174.96 36.35 175.96 36.47 176.96 36.59 177.96 36.71 178.96 36.82 179.96 36.94 13 Feb 2008 180.00 35.15 181.00 35.27 182.00 35.59 183.00 35.71 184.00 35.83 185.00 35.95 186.00 36.27 187.00 36.38 188.00 36.70 189.00 36.82 190.00 37.13 191.00 37.45 192.00 37.76 193.00 38.07 194.00 38.38 195.00 38.69 196.00 39.00 197.00 39.31 157.95 31.98 158.95 32.29 159.95 32.60 160.95 32.90 161.95 33.21 162.95 33.52 163.95 33.84 164.95 33.75 165.95 33.86 166.95 33.98 167.95 34.09 168.95 34.01 169.95 34.13 170.95 34.25 171.95 34.37 172.95 34.49 173.95 34.61 174.95 34.53 175.95 34.65 176.95 34.77 177.95 34.89 178.95 35.01 179.95 35.13 14 Feb 2008 180.00 33.53 181.00 33.65 182.00 33.78 183.00 33.90 184.00 34.02 185.00 34.34 186.00 34.46 187.00 34.58 188.00 34.90 189.00 35.02 190.00 35.34 191.00 35.66 192.00 35.98 193.00 36.30 194.00 36.61 195.00 36.93 196.00 37.25 156.95 29.79 157.95 30.09 158.95 30.38 159.95 30.68 160.95 31.05 161.95 31.48 162.95 31.78 163.95 32.09 164.95 31.99 165.95 32.10 166.95 32.21 167.95 32.32 168.95 32.43 169.95 32.34 170.95 32.46 171.95 32.57 172.95 32.69 173.95 32.80 174.95 32.92 175.95 33.04 176.95 33.16 177.95 33.28 178.95 33.40 179.95 33.52 15 Feb 2008 180.00 31.74 181.00 31.85 182.00 31.97 183.00 32.09 184.00 32.21 185.00 32.53 186.00 32.65 187.00 32.77 188.00 33.09 189.00 33.21 190.00 33.54 191.00 33.86 192.00 34.18 193.00 34.50 194.00 34.82 195.00 35.14 156.07 27.66 157.07 27.93 158.07 28.03 159.07 28.15 160.07 28.27 161.07 28.41 162.07 28.54 163.07 28.67 164.07 28.99 165.07 29.30 166.07 30.20 167.07 30.53 168.07 30.63 169.07 30.53 170.07 30.64 171.07 30.74 172.07 30.85 173.07 30.96 174.07 31.07 175.07 31.18 176.07 31.30 177.07 31.41 178.07 31.53 179.07 31.64 16 Feb 2008 180.00 30.17 181.00 30.28 182.00 30.39 183.00 30.51 184.00 30.62 185.00 30.94 186.00 31.06 187.00 31.37 188.00 31.49 189.00 31.81 190.00 31.93 191.00 32.25 192.00 32.57 193.00 32.89 194.00 33.21 155.08 25.84 156.08 25.87 157.08 25.93 158.08 26.04 159.08 26.19 160.08 26.18 161.08 26.40 162.08 26.63 163.08 26.92 164.08 27.20 165.08 27.29 166.08 27.38 167.08 27.27 168.08 27.52 169.08 28.05 170.08 28.96 171.08 29.25 172.08 29.35 173.08 29.45 174.08 29.55 175.08 29.65 176.08 29.76 177.08 29.87 178.08 29.97 179.08 30.08 17 Feb 2008 180.00 29.65 181.00 29.75 182.00 29.86 183.00 29.96 184.00 30.27 185.00 30.38 186.00 30.49 187.00 30.80 188.00 30.92 189.00 31.23 190.00 31.35 191.00 31.66 192.00 31.98 193.00 32.30 154.09 25.20 155.09 25.20 156.09 25.22 157.09 25.28 158.09 25.36 159.09 25.29 160.09 25.55 161.09 25.82 162.09 26.09 163.09 26.56 164.09 26.64 165.09 26.71 166.09 26.79 167.09 26.87 168.09 26.95 169.09 27.04 170.09 27.12 171.09 27.21 172.09 27.30 173.09 27.81 174.09 28.73 175.09 29.18 176.09 29.27 177.09 29.37 178.09 29.47 179.09 29.57 18 Feb 2008 180.00 29.18 181.00 29.27 182.00 29.37 183.00 29.47 184.00 29.77 185.00 29.87 186.00 29.97 187.00 30.28 188.00 30.38 189.00 30.69 190.00 30.80 191.00 31.11 192.00 31.42 153.21 24.48 154.21 24.57 155.21 24.66 156.21 24.57 157.21 24.70 158.21 24.80 159.21 25.05 160.21 25.31 161.21 25.57 162.21 25.83 163.21 26.10 164.21 26.16 165.21 26.23 166.21 26.30 167.21 26.37 168.21 26.44 169.21 26.51 170.21 26.59 171.21 26.66 172.21 26.74 173.21 26.82 174.21 26.91 175.21 26.99 176.21 27.08 177.21 27.74 178.21 28.64 179.21 28.95 19 Feb 2008 180.00 27.57 181.00 27.87 182.00 28.73 183.00 29.43 184.00 29.52 185.00 29.81 186.00 29.90 187.00 30.20 188.00 30.29 189.00 30.59 190.00 30.69 191.00 30.99 152.23 24.46 153.23 24.48 154.23 24.52 155.23 24.36 156.23 24.41 157.23 24.56 158.23 24.80 159.23 25.05 160.23 25.30 161.23 25.55 162.23 26.00 163.23 26.26 164.23 26.25 165.23 26.23 166.23 26.24 167.23 26.27 168.23 26.33 169.23 26.42 170.23 26.54 171.23 26.49 172.23 26.68 173.23 26.71 174.23 26.77 175.23 26.87 176.23 27.00 177.23 27.16 178.23 27.27 179.23 27.35 20 Feb 2008 180.00 26.77 181.00 27.06 182.00 27.38 183.00 27.65 184.00 27.73 185.00 28.11 186.00 28.92 187.00 29.76 188.00 30.06 189.00 30.35 190.00 30.44 151.25 24.08 152.25 24.08 153.25 24.08 154.25 24.09 155.25 24.14 156.25 24.37 157.25 24.61 158.25 24.85 159.25 25.09 160.25 25.34 161.25 25.58 162.25 25.82 163.25 25.82 164.25 25.90 165.25 26.00 166.25 25.91 167.25 26.03 168.25 25.97 169.25 26.12 170.25 26.10 171.25 26.10 172.25 26.12 173.25 26.17 174.25 26.24 175.25 26.35 176.25 26.48 177.25 26.45 178.25 26.65 179.25 26.68 21 Feb 2008 180.00 26.45 181.00 26.56 182.00 26.50 183.00 26.66 184.00 26.86 185.00 27.48 186.00 28.13 187.00 28.21 188.00 28.49 189.00 28.68 150.38 23.85 151.38 24.23 152.38 24.21 153.38 24.20 154.38 24.19 155.38 24.25 156.38 24.49 157.38 24.72 158.38 25.16 159.38 25.39 160.38 25.63 161.38 25.83 162.38 25.86 163.38 25.89 164.38 25.93 165.38 25.77 166.38 25.83 167.38 25.89 168.38 25.96 169.38 25.85 170.38 25.94 171.38 26.05 172.38 25.98 173.38 26.11 174.38 26.07 175.38 26.04 176.38 26.24 177.38 26.25 178.38 26.29 179.38 26.35 22 Feb 2008 180.00 24.75 181.00 24.73 182.00 24.92 183.00 24.94 184.00 24.98 185.00 25.25 186.00 25.34 187.00 25.85 188.00 26.39 149.41 21.98 150.41 22.36 151.41 22.53 152.41 22.71 153.41 22.69 154.41 22.87 155.41 23.10 156.41 23.33 157.41 23.56 158.41 23.79 159.41 24.02 160.41 24.25 161.41 24.41 162.41 24.41 163.41 24.42 164.41 24.44 165.41 24.25 166.41 24.28 167.41 24.31 168.41 24.34 169.41 24.38 170.41 24.43 171.41 24.49 172.41 24.35 173.41 24.43 174.41 24.52 175.41 24.61 176.41 24.52 177.41 24.64 178.41 24.58 179.41 24.73 23 Feb 2008 180.00 23.06 181.00 23.17 182.00 23.28 183.00 23.21 184.00 23.35 185.00 23.51 186.00 23.48 187.00 23.67 148.53 20.28 149.53 20.63 150.53 20.81 151.53 21.18 152.53 21.19 153.53 21.41 154.53 21.64 155.53 21.87 156.53 22.09 157.53 22.32 158.53 22.55 159.53 22.78 160.53 22.79 161.53 22.78 162.53 22.77 163.53 22.77 164.53 22.77 165.53 22.77 166.53 22.77 167.53 22.78 168.53 22.79 169.53 22.81 170.53 22.83 171.53 22.86 172.53 22.89 173.53 22.93 174.53 22.98 175.53 23.03 176.53 22.89 177.53 22.96 178.53 23.04 179.53 23.12 24 Feb 2008 180.00 21.65 181.00 21.70 182.00 21.77 183.00 21.84 184.00 21.93 185.00 22.02 186.00 22.12 147.57 18.98 148.57 19.29 149.57 19.45 150.57 19.66 151.57 19.89 152.57 20.11 153.57 20.34 154.57 20.57 155.57 20.80 156.57 21.02 157.57 21.25 158.57 21.41 159.57 21.39 160.57 21.37 161.57 21.35 162.57 21.54 163.57 21.52 164.57 21.51 165.57 21.50 166.57 21.50 167.57 21.49 168.57 21.49 169.57 21.49 170.57 21.50 171.57 21.51 172.57 21.52 173.57 21.53 174.57 21.55 175.57 21.58 176.57 21.61 177.57 21.65 178.57 21.69 179.57 21.74 25 Feb 2008 180.00 20.16 181.00 20.19 182.00 20.22 183.00 20.46 184.00 20.51 185.00 20.56 146.61 17.53 147.61 17.70 148.61 18.06 149.61 18.23 150.61 18.33 151.61 18.56 152.61 18.79 153.61 19.02 154.61 19.25 155.61 19.48 156.61 19.71 157.61 19.80 158.61 19.78 159.61 19.95 160.61 19.93 161.61 19.91 162.61 19.89 163.61 19.87 164.61 19.85 165.61 19.83 166.61 19.82 167.61 20.01 168.61 20.00 169.61 19.99 170.61 19.99 171.61 19.98 172.61 19.98 173.61 19.98 174.61 19.99 175.61 20.00 176.61 20.01 177.61 20.03 178.61 20.05 179.61 20.27 26 Feb 2008 180.00 18.88 181.00 18.89 182.00 18.90 183.00 19.12 184.00 19.15 145.74 16.25 146.74 16.42 147.74 16.59 148.74 16.76 149.74 16.88 150.74 17.11 151.74 17.35 152.74 17.58 153.74 17.81 154.74 18.04 155.74 18.27 156.74 18.32 157.74 18.49 158.74 18.47 159.74 18.44 160.74 18.42 161.74 18.39 162.74 18.37 163.74 18.55 164.74 18.53 165.74 18.51 166.74 18.49 167.74 18.47 168.74 18.46 169.74 18.45 170.74 18.63 171.74 18.62 172.74 18.61 173.74 18.61 174.74 18.60 175.74 18.60 176.74 18.80 177.74 18.81 178.74 18.81 179.74 18.82 27 Feb 2008 180.00 17.76 181.00 17.77 182.00 17.97 183.00 18.18 144.79 15.05 145.79 15.42 146.79 15.40 147.79 15.37 148.79 15.54 149.79 15.72 150.79 15.96 151.79 16.20 152.79 16.43 153.79 16.67 154.79 16.90 155.79 17.14 156.79 17.11 157.79 17.08 158.79 17.06 159.79 17.03 160.79 17.21 161.79 17.18 162.79 17.16 163.79 17.14 164.79 17.11 165.79 17.09 166.79 17.27 167.79 17.25 168.79 17.23 169.79 17.22 170.79 17.20 171.79 17.38 172.79 17.37 173.79 17.36 174.79 17.35 175.79 17.54 176.79 17.53 177.79 17.53 178.79 17.72 179.79 17.72 28 Feb 2008 180.00 16.67 181.00 16.86 182.00 17.06 143.92 13.83 144.92 13.80 145.92 13.78 146.92 13.75 147.92 13.92 148.92 14.08 149.92 14.33 150.92 14.57 151.92 14.81 152.92 15.05 153.92 15.30 154.92 15.34 155.92 15.37 156.92 15.41 157.92 15.46 158.92 15.63 159.92 15.61 160.92 15.58 161.92 15.56 162.92 15.54 163.92 15.71 164.92 15.69 165.92 15.67 166.92 15.65 167.92 15.82 168.92 15.80 169.92 15.79 170.92 15.97 171.92 15.95 172.92 15.93 173.92 16.12 174.92 16.10 175.92 16.09 176.92 16.28 177.92 16.27 178.92 16.46 179.92 16.65 29 Feb 2008 180.00 15.96 181.00 16.15 142.97 12.35 143.97 12.32 144.97 12.30 145.97 12.28 146.97 12.45 147.97 12.55 148.97 12.80 149.97 13.05 150.97 13.30 151.97 13.55 152.97 13.80 153.97 13.85 154.97 13.89 155.97 13.94 156.97 13.98 157.97 14.03 158.97 14.07 159.97 14.11 160.97 14.31 161.97 14.29 162.97 14.27 163.97 14.25 164.97 14.42 165.97 14.40 166.97 14.38 167.97 14.56 168.97 14.54 169.97 14.72 170.97 14.70 171.97 14.68 172.97 14.86 173.97 14.84 174.97 15.03 175.97 15.21 176.97 15.40 177.97 15.58 178.97 15.77 179.97 15.96 01 Mar 2008 180.00 15.04 142.04 10.81 143.04 10.79 144.04 10.77 145.04 10.75 146.04 10.93 147.04 10.93 148.04 11.19 149.04 11.45 150.04 11.71 151.04 11.96 152.04 12.22 153.04 12.28 154.04 12.33 155.04 12.38 156.04 12.43 157.04 12.48 158.04 12.53 159.04 12.58 160.04 12.63 161.04 12.68 162.04 12.93 163.04 12.96 164.04 13.02 165.04 13.06 166.04 13.10 167.04 13.28 168.04 13.26 169.04 13.43 170.04 13.42 171.04 13.60 172.04 13.75 173.04 13.96 174.04 14.03 175.04 14.27 176.04 14.30 177.04 14.54 178.04 14.58 179.04 14.81 02 Mar 2008 141.16 09.03 142.16 09.01 143.16 09.00 144.16 08.98 145.16 09.16 146.16 09.24 147.16 09.50 148.16 09.77 149.16 10.04 150.16 10.10 151.16 10.17 152.16 10.23 153.16 10.29 154.16 10.35 155.16 10.41 156.16 10.47 157.16 10.73 158.16 10.79 159.16 10.84 160.16 10.90 161.16 10.95 162.16 11.01 163.16 11.06 164.16 11.31 165.16 11.36 166.16 11.41 167.16 11.46 168.16 11.70 169.16 11.75 170.16 11.80 171.16 12.04 172.16 12.09 173.16 12.33 174.16 12.37 175.16 12.62 176.16 12.66 177.16 12.90 178.16 13.14 179.16 13.18 03 Mar 2008 140.23 07.37 141.23 07.36 142.23 07.35 143.23 07.33 144.23 07.52 145.23 07.51 146.23 07.71 147.23 07.98 148.23 08.26 149.23 08.33 150.23 08.41 151.23 08.48 152.23 08.55 153.23 08.62 154.23 08.69 155.23 08.75 156.23 08.82 157.23 08.88 158.23 08.95 159.23 09.01 160.23 09.07 161.23 09.33 162.23 09.39 163.23 09.45 164.23 09.51 165.23 09.77 166.23 09.82 167.23 09.88 168.23 10.13 169.23 10.19 170.23 10.24 171.23 10.49 172.23 10.54 173.23 10.79 174.23 10.84 175.23 11.09 176.23 11.33 177.23 11.39 178.23 11.63 04 Mar 2008 139.35 65.05 140.35 65.05 141.35 65.05 142.35 65.05 143.35 65.05 144.35 65.05 145.35 65.05 146.35 06.08 147.35 06.37 148.35 06.45 149.35 06.53 150.35 06.61 151.35 06.49 152.35 06.56 153.35 06.64 154.35 06.71 155.35 06.99 156.35 07.06 157.35 07.13 158.35 07.21 159.35 07.28 160.35 07.39 161.35 07.57 162.35 07.76 163.35 07.94 164.35 08.13 165.35 08.31 166.35 08.50 167.35 08.68 168.35 08.87 169.35 09.05 170.35 09.24 171.35 09.42 172.35 09.61 173.35 09.79 174.35 09.98 175.35 10.16 176.35 10.35 177.35 10.53 05 Mar 2008 138.43 65.32 139.43 65.32 140.43 65.32 141.43 65.32 142.43 65.32 143.43 65.32 144.43 65.32 145.43 65.32 146.43 65.32 147.43 65.32 148.43 65.32 149.43 65.32 150.43 65.32 151.43 65.32 152.43 65.32 153.43 04.97 154.43 05.16 155.43 05.35 156.43 05.54 157.43 05.73 158.43 05.92 159.43 06.11 160.43 06.30 161.43 06.49 162.43 06.67 163.43 06.86 164.43 07.05 165.43 07.24 166.43 07.43 167.43 07.61 168.43 07.80 169.43 07.99 170.43 08.18 171.43 08.36 172.43 08.55 173.43 08.74 174.43 08.92 175.43 09.11 176.43 09.30 06 Mar 2008 137.51 65.75 138.51 65.75 139.51 65.75 140.51 65.75 141.51 65.75 142.51 65.75 143.51 65.75 144.51 65.75 145.51 65.75 146.51 65.75 147.51 65.75 148.51 65.75 149.51 65.75 150.51 65.75 151.51 65.75 152.51 65.75 153.51 65.75 154.51 65.75 155.51 65.75 156.51 65.75 157.51 65.75 158.51 65.75 159.51 65.75 160.51 65.75 161.51 05.20 162.51 05.28 163.51 05.36 164.51 05.64 165.51 05.72 166.51 05.99 167.51 06.07 168.51 06.34 169.51 06.42 170.51 06.69 171.51 06.76 172.51 07.03 173.51 07.30 174.51 07.57 175.51 07.84 07 Mar 2008 136.84 66.09 137.84 66.09 138.84 66.09 139.84 66.09 140.84 66.09 141.84 66.09 142.84 66.09 143.84 66.09 144.84 66.09 145.84 66.09 146.84 66.09 147.84 66.09 148.84 66.09 149.84 66.09 150.84 66.09 151.84 66.09 152.84 66.09 153.84 66.09 154.84 66.09 155.84 66.09 156.84 66.09 157.84 66.09 158.84 66.09 159.84 66.09 160.84 66.09 161.84 66.09 162.84 66.09 163.84 66.09 164.84 66.09 165.84 66.09 166.84 66.09 08 Mar 2008 135.92 66.36 136.92 66.36 137.92 66.36 138.92 66.36 139.92 66.36 140.92 66.36 141.92 66.36 142.92 66.36 143.92 66.36 144.92 66.36 145.92 66.36 146.92 66.36 147.92 66.36 148.92 66.36 149.92 66.36 150.92 66.36 151.92 66.36 152.92 66.36 153.92 66.36 154.92 66.36 155.92 66.36 156.92 66.36 157.92 66.36 158.92 66.36 159.92 66.36 160.92 66.36 161.92 66.36 162.92 66.36 163.92 66.36 164.92 66.36 165.92 66.36 09 Mar 2008 135.01 57.15 136.01 57.15 137.01 57.15 138.01 57.15 139.01 57.15 140.01 57.15 141.01 57.15 142.01 57.15 143.01 57.15 144.01 57.15 145.01 57.15 146.01 57.15 147.01 57.15 148.01 57.15 149.01 57.15 150.01 57.15 151.01 57.15 152.01 57.15 153.01 57.15 154.01 57.15 155.01 57.15 156.01 57.15 157.01 57.15 158.01 57.15 159.01 57.15 160.01 57.15 161.01 57.15 162.01 57.15 163.01 57.15 164.01 57.15 165.01 57.15 10 Mar 2008 134.10 62.44 135.10 62.44 136.10 62.44 137.10 62.44 138.10 62.44 139.10 62.44 140.10 62.44 141.10 62.44 142.10 62.44 143.10 62.44 144.10 62.44 145.10 62.44 146.10 62.44 147.10 62.44 148.10 62.44 149.10 62.44 150.10 62.44 151.10 62.44 152.10 62.44 153.10 62.44 154.10 62.44 155.10 62.44 156.10 62.44 157.10 62.44 158.10 62.44 159.10 62.44 160.10 62.44 161.10 62.44 162.10 62.44 163.10 62.44 164.10 62.44 11 Mar 2008 133.19 62.71 134.19 62.71 135.19 62.71 136.19 62.71 137.19 62.71 138.19 62.71 139.19 62.71 140.19 62.71 141.19 62.71 142.19 62.71 143.19 62.71 144.19 62.71 145.19 62.71 146.19 62.71 147.19 62.71 148.19 62.71 149.19 62.71 150.19 62.71 151.19 62.71 152.19 62.71 153.19 62.71 154.19 62.71 155.19 62.71 156.19 62.71 157.19 62.71 158.19 62.71 159.19 62.71 160.19 62.71 161.19 62.71 162.19 62.71 163.19 62.71 12 Mar 2008 132.28 62.76 133.28 62.76 134.28 62.76 135.28 62.76 136.28 62.76 137.28 62.76 138.28 62.76 139.28 62.76 140.28 62.76 141.28 62.76 142.28 62.76 143.28 62.76 144.28 62.76 145.28 62.76 146.28 62.76 147.28 62.76 148.28 62.76 149.28 62.76 150.28 62.76 151.28 62.76 152.28 62.76 153.28 62.76 154.28 62.76 155.28 62.76 156.28 62.76 157.28 62.76 158.28 62.76 159.28 62.76 160.28 62.76 161.28 62.76 162.28 62.76 13 Mar 2008 131.38 62.77 132.38 62.77 133.38 62.77 134.38 62.77 135.38 62.77 136.38 62.77 137.38 62.77 138.38 62.77 139.38 62.77 140.38 62.77 141.38 62.77 142.38 62.77 143.38 62.77 144.38 62.77 145.38 62.77 146.38 62.77 147.38 62.77 148.38 62.77 149.38 62.77 150.38 62.77 151.38 62.77 152.38 62.77 153.38 62.77 154.38 62.77 155.38 62.77 156.38 62.77 157.38 62.77 158.38 62.77 159.38 62.77 160.38 62.77 161.38 62.77 14 Mar 2008 130.47 62.76 131.47 62.76 132.47 62.76 133.47 62.76 134.47 62.76 135.47 62.76 136.47 62.76 137.47 62.76 138.47 62.76 139.47 62.76 140.47 62.76 141.47 62.76 142.47 62.76 143.47 62.76 144.47 62.76 145.47 62.76 146.47 62.76 147.47 62.76 148.47 62.76 149.47 62.76 150.47 62.76 151.47 62.76 152.47 62.76 153.47 62.76 154.47 62.76 155.47 62.76 156.47 62.76 157.47 62.76 158.47 62.76 159.47 62.76 160.47 62.76 15 Mar 2008 129.58 62.72 130.58 62.72 131.58 62.72 132.58 62.72 133.58 62.72 134.58 62.72 135.58 62.72 136.58 62.72 137.58 62.72 138.58 62.72 139.58 62.72 140.58 62.72 141.58 62.72 142.58 62.72 143.58 62.72 144.58 62.72 145.58 62.72 146.58 62.72 147.58 62.72 148.58 62.72 149.58 62.72 150.58 62.72 151.58 62.72 152.58 62.72 153.58 62.72 154.58 62.72 155.58 62.72 156.58 62.72 157.58 62.72 158.58 62.72 159.58 62.72 16 Mar 2008 128.68 62.45 129.68 62.45 130.68 62.45 131.68 62.45 132.68 62.45 133.68 62.45 134.68 62.45 135.68 62.45 136.68 62.45 137.68 62.45 138.68 62.45 139.68 62.45 140.68 62.45 141.68 62.45 142.68 62.45 143.68 62.45 144.68 62.45 145.68 62.45 146.68 62.45 147.68 62.45 148.68 62.45 149.68 62.45 150.68 62.45 151.68 62.45 152.68 62.45 153.68 62.45 154.68 62.45 155.68 62.45 156.68 62.45 157.68 62.45 158.68 62.45 17 Mar 2008 127.78 62.36 128.78 62.36 129.78 62.36 130.78 62.36 131.78 62.36 132.78 62.36 133.78 62.36 134.78 62.36 135.78 62.36 136.78 62.36 137.78 62.36 138.78 62.36 139.78 62.36 140.78 62.36 141.78 62.36 142.78 62.36 143.78 62.36 144.78 62.36 145.78 62.36 146.78 62.36 147.78 62.36 148.78 62.36 149.78 62.36 150.78 62.36 151.78 62.36 152.78 62.36 153.78 62.36 154.78 62.36 155.78 62.36 156.78 62.36 157.78 62.36 18 Mar 2008 126.89 60.37 127.89 60.62 128.89 60.66 129.89 60.70 130.89 60.74 131.89 60.79 132.89 60.83 133.89 60.87 134.89 61.11 135.89 61.15 136.89 61.20 137.89 61.24 138.89 61.28 139.89 61.32 140.89 61.57 141.89 61.61 142.89 61.65 143.89 61.69 144.89 61.94 145.89 61.98 146.89 62.02 147.89 62.05 148.89 62.05 149.89 62.05 150.89 62.05 151.89 62.05 152.89 62.05 153.89 62.05 154.89 62.05 155.89 62.05 156.89 62.05 19 Mar 2008 126.00 58.32 127.00 58.57 128.00 58.61 129.00 58.65 130.00 58.70 131.00 58.74 132.00 58.78 133.00 59.03 134.00 59.07 135.00 59.11 136.00 59.15 137.00 59.20 138.00 59.24 139.00 59.48 140.00 59.52 141.00 59.56 142.00 59.60 143.00 59.84 144.00 59.89 145.00 59.93 146.00 60.17 147.00 60.21 148.00 60.25 149.00 60.49 150.00 60.54 151.00 60.78 152.00 60.82 153.00 61.06 154.00 61.11 155.00 61.35 156.00 61.59 20 Mar 2008 125.10 56.28 126.10 56.53 127.10 56.58 128.10 56.62 129.10 56.87 130.10 56.92 131.10 56.96 132.10 57.01 133.10 57.05 134.10 57.10 135.10 57.14 136.10 57.18 137.10 57.43 138.10 57.47 139.10 57.51 140.10 57.55 141.10 57.59 142.10 57.84 143.10 57.88 144.10 57.92 145.10 58.16 146.10 58.20 147.10 58.24 148.10 58.48 149.10 58.52 150.10 58.76 151.10 58.80 152.10 59.04 153.10 59.08 154.10 59.32 155.10 59.56 21 Mar 2008 124.22 54.24 125.22 54.50 126.22 54.75 127.22 54.80 128.22 54.85 129.22 54.90 130.22 54.95 131.22 55.00 132.22 55.05 133.22 55.10 134.22 55.14 135.22 55.39 136.22 55.44 137.22 55.48 138.22 55.53 139.22 55.57 140.22 55.81 141.22 55.86 142.22 55.90 143.22 55.94 144.22 56.19 145.22 56.23 146.22 56.47 147.22 56.51 148.22 56.55 149.22 56.79 150.22 56.83 151.22 57.07 152.22 57.31 153.22 57.35 154.22 57.59 22 Mar 2008 123.33 52.20 124.33 52.46 125.33 52.72 126.33 52.98 127.33 53.03 128.33 53.09 129.33 53.15 130.33 53.20 131.33 53.25 132.33 53.31 133.33 51.74 134.33 51.75 135.33 51.76 136.33 51.97 137.33 51.96 138.33 52.15 139.33 52.14 140.33 52.32 141.33 53.95 142.33 54.19 143.33 54.24 144.33 54.28 145.33 54.53 146.33 54.57 147.33 54.81 148.33 54.85 149.33 54.90 150.33 55.14 151.33 55.38 152.33 55.42 153.33 55.66 23 Mar 2008 122.44 50.34 123.44 50.61 124.44 50.87 125.44 50.94 126.44 51.00 127.44 51.07 128.44 51.13 129.44 51.19 130.44 51.25 131.44 51.31 132.44 51.37 133.44 51.43 134.44 51.48 135.44 51.74 136.44 51.79 137.44 51.85 138.44 51.90 139.44 51.95 140.44 52.20 141.44 52.25 142.44 52.30 143.44 52.35 144.44 52.60 145.44 52.65 146.44 52.89 147.44 52.94 148.44 53.18 149.44 53.23 150.44 53.47 151.44 53.52 152.44 53.76 24 Mar 2008 121.55 48.25 122.55 48.53 123.55 48.80 124.55 49.08 125.55 49.15 126.55 49.22 127.55 49.29 128.55 49.36 129.55 49.43 130.55 49.50 131.55 49.57 132.55 49.63 133.55 49.70 134.55 49.76 135.55 49.82 136.55 49.88 137.55 49.94 138.55 50.20 139.55 50.26 140.55 50.31 141.55 50.37 142.55 50.62 143.55 50.68 144.55 50.73 145.55 50.98 146.55 51.03 147.55 51.28 148.55 51.33 149.55 51.58 150.55 51.63 151.55 51.88 25 Mar 2008 120.67 46.14 121.67 46.42 122.67 46.71 123.67 46.99 124.67 47.27 125.67 47.35 126.67 47.43 127.67 47.31 128.67 47.39 129.67 47.46 130.67 47.54 131.67 47.61 132.67 47.69 133.67 47.76 134.67 48.03 135.67 48.10 136.67 48.16 137.67 48.23 138.67 48.30 139.67 48.36 140.67 48.62 141.67 48.69 142.67 48.75 143.67 49.01 144.67 49.07 145.67 49.12 146.67 49.38 147.67 49.44 148.67 49.69 149.67 49.74 150.67 50.00 26 Mar 2008 119.79 44.19 120.79 44.48 121.79 44.77 122.79 45.07 123.79 45.36 124.79 45.25 125.79 45.34 126.79 45.42 127.79 45.51 128.79 45.59 129.79 45.68 130.79 45.76 131.79 45.84 132.79 45.92 133.79 46.00 134.79 46.08 135.79 46.16 136.79 46.23 137.79 46.31 138.79 46.58 139.79 46.65 140.79 46.72 141.79 46.79 142.79 47.06 143.79 47.13 144.79 47.20 145.79 47.46 146.79 47.52 147.79 47.79 148.79 47.85 149.79 48.11 27 Mar 2008 118.90 42.01 119.90 42.31 120.90 42.61 121.90 42.91 122.90 43.21 123.90 43.31 124.90 43.40 125.90 43.50 126.90 43.60 127.90 43.69 128.90 43.78 129.90 43.67 130.90 43.77 131.90 43.86 132.90 43.94 133.90 44.03 134.90 44.32 135.90 44.40 136.90 44.49 137.90 44.57 138.90 44.65 139.90 44.73 140.90 45.01 141.90 45.09 142.90 45.16 143.90 45.44 144.90 45.51 145.90 45.59 146.90 45.86 147.90 45.93 148.90 46.19 28 Mar 2008 118.02 40.01 119.02 40.32 120.02 40.62 121.02 40.93 122.02 41.23 123.02 41.34 124.02 41.44 125.02 41.34 126.02 41.45 127.02 41.55 128.02 41.65 129.02 41.75 130.02 41.85 131.02 41.95 132.02 42.05 133.02 42.14 134.02 42.24 135.02 42.33 136.02 42.43 137.02 42.52 138.02 42.61 139.02 42.70 140.02 42.99 141.02 43.07 142.02 43.16 143.02 43.44 144.02 43.53 145.02 43.61 146.02 43.89 147.02 43.97 148.02 44.25 29 Mar 2008 127.14 39.49 128.14 39.60 129.14 39.70 130.14 39.81 131.14 39.91 132.14 40.02 133.14 40.12 134.14 40.22 135.14 40.32 136.14 40.42 137.14 40.52 30 Mar 2008 126.26 37.51 127.26 37.62 128.26 37.73 129.26 37.64 130.26 37.75 131.26 37.86 132.26 37.97 133.26 38.08 134.26 38.19 135.26 38.49 136.26 38.60 31 Mar 2008 125.38 35.33 126.38 35.44 127.38 35.55 128.38 35.67 129.38 35.78 130.38 35.69 131.38 35.80 132.38 35.92 133.38 36.23 134.38 36.34 135.38 36.45 01 Apr 2008 124.50 33.18 125.50 33.29 126.50 33.39 127.50 33.51 128.50 33.42 129.50 33.53 130.50 33.64 131.50 33.75 132.50 34.07 133.50 34.18 134.50 34.29 02 Apr 2008 123.62 31.07 124.62 30.97 125.62 31.08 126.62 31.18 127.62 31.29 128.62 31.39 129.62 31.50 130.62 31.61 131.62 31.72 132.62 32.03 133.62 32.14 03 Apr 2008 122.74 28.83 123.74 28.92 124.74 29.02 125.74 29.11 126.74 29.21 127.74 29.31 128.74 29.41 129.74 29.52 130.74 29.62 131.74 29.73 132.74 30.03 04 Apr 2008 121.86 25.71 122.86 25.93 123.86 26.16 124.86 26.40 125.86 26.65 126.86 27.11 127.86 27.39 128.86 27.49 129.86 27.58 130.86 27.68 131.86 27.78 05 Apr 2008 120.98 24.00 121.98 24.07 122.98 24.28 123.98 24.22 124.98 24.34 125.98 24.52 126.98 24.72 127.98 24.95 128.98 25.20 129.98 25.46 130.98 26.13 06 Apr 2008 120.10 23.62 121.10 23.68 122.10 23.74 123.10 23.81 124.10 23.87 125.10 24.14 126.10 24.21 127.10 24.28 128.10 24.35 129.10 24.43 130.10 24.70 07 Apr 2008 119.22 23.33 120.22 23.38 121.22 23.43 122.22 23.68 123.22 23.74 124.22 23.79 125.22 23.85 126.22 23.91 127.22 24.17 128.22 24.23 129.22 24.30 08 Apr 2008 118.33 23.52 119.33 23.76 120.33 23.80 121.33 23.84 122.33 23.89 123.33 23.93 124.33 24.18 125.33 24.23 126.33 24.28 127.33 24.53 128.33 24.58 09 Apr 2008 117.45 22.96 118.45 23.00 119.45 23.03 120.45 23.06 121.45 23.30 122.45 23.34 123.45 23.38 124.45 23.62 125.45 23.66 126.45 23.70 127.45 23.94 10 Apr 2008 116.57 21.26 117.57 21.29 118.57 21.52 119.57 21.55 120.57 21.58 121.57 21.61 122.57 21.84 123.57 21.87 124.57 22.11 125.57 22.14 126.57 22.18 11 Apr 2008 115.69 19.81 116.69 19.83 117.69 19.85 118.69 19.88 119.69 20.10 120.69 20.13 121.69 20.16 122.69 20.38 123.69 20.41 124.69 20.62 125.69 20.67 12 Apr 2008 114.80 18.17 115.80 18.19 116.80 18.41 117.80 18.43 118.80 18.45 119.80 18.68 120.80 18.70 121.80 18.72 122.80 18.95 123.80 18.97 124.80 19.17 13 Apr 2008 113.92 16.73 114.92 16.75 115.92 16.77 116.92 16.99 117.92 17.01 118.92 17.04 119.92 17.26 120.92 17.28 121.92 17.50 122.92 17.52 123.92 17.75 14 Apr 2008 113.03 15.31 114.03 15.34 115.03 15.36 116.03 15.58 117.03 15.61 118.03 15.63 119.03 15.85 120.03 15.87 121.03 15.90 122.03 16.12 123.03 16.14 15 Apr 2008 112.14 13.99 113.14 14.02 114.14 14.04 115.14 14.07 116.14 14.30 117.14 14.32 118.14 14.55 119.14 14.57 120.14 14.60 121.14 14.82 122.14 14.85 16 Apr 2008 111.25 12.46 112.25 12.50 113.25 12.53 114.25 12.56 115.25 12.79 116.25 12.82 117.25 12.85 118.25 13.08 119.25 13.11 120.25 13.34 121.25 13.36 17 Apr 2008 110.36 11.01 111.36 11.05 112.36 11.09 113.36 11.32 114.36 11.36 115.36 11.40 116.36 11.43 117.36 11.67 118.36 11.70 119.36 11.94 120.36 11.97 18 Apr 2008 109.47 09.39 110.47 09.44 111.47 09.49 112.47 09.74 113.47 09.78 114.47 09.83 115.47 10.07 116.47 10.11 117.47 10.15 118.47 10.39 119.47 10.43 19 Apr 2008 108.58 07.89 109.58 08.15 110.58 08.21 111.58 08.27 112.58 08.32 113.58 08.37 114.58 08.62 115.58 08.68 116.58 08.72 117.58 08.97 118.58 09.02 20 Apr 2008 107.68 06.39 108.68 06.36 109.68 06.41 110.68 06.50 111.68 06.54 112.68 06.80 113.68 06.87 114.68 06.93 115.68 06.98 116.68 07.24 117.68 07.30 21 Apr 2008 106.79 04.97 107.79 04.95 108.79 05.12 109.79 05.10 110.79 05.27 111.79 05.25 112.79 05.42 113.79 05.39 114.79 05.57 115.79 05.74 116.79 05.71 22 Apr 2008 105.89 03.64 106.89 03.82 107.89 03.80 108.89 03.98 109.89 03.96 110.89 04.14 111.89 04.32 112.89 04.30 113.89 04.48 114.89 04.65 115.89 04.83 23 Apr 2008 104.99 63.14 105.99 63.14 106.99 63.14 107.99 63.14 108.99 02.60 109.99 02.79 110.99 02.97 111.99 03.15 112.99 03.33 113.99 03.52 114.99 03.70 24 Apr 2008 104.09 63.43 105.09 63.43 106.09 63.43 107.09 63.43 108.09 63.43 109.09 63.43 110.09 63.43 111.09 63.43 112.09 63.43 113.09 63.43 114.09 63.43 25 Apr 2008 103.18 63.76 104.18 63.76 105.18 63.76 106.18 63.76 107.18 63.76 108.18 63.76 109.18 63.76 110.18 63.76 111.18 63.76 112.18 63.76 113.18 63.76 26 Apr 2008 102.27 55.53 103.27 55.53 104.27 55.53 105.27 55.53 106.27 55.53 107.27 55.53 108.27 55.53 109.27 55.53 110.27 55.53 111.27 55.53 112.27 55.53 27 Apr 2008 101.37 55.68 102.37 55.68 103.37 55.68 104.37 55.68 105.37 55.68 106.37 55.68 107.37 55.68 108.37 55.68 109.37 55.68 110.37 55.68 111.37 55.68 28 Apr 2008 100.45 56.81 101.45 56.81 102.45 56.81 103.45 56.81 104.45 56.81 105.45 56.81 106.45 56.81 107.45 56.81 108.45 56.81 109.45 56.81 110.45 56.81 29 Apr 2008 099.54 56.88 100.54 56.88 101.54 56.88 102.54 56.88 103.54 56.88 104.54 56.88 105.54 56.88 106.54 56.88 107.54 56.88 108.54 56.88 109.54 56.88 30 Apr 2008 098.63 61.53 099.63 61.53 100.63 61.53 101.63 61.53 102.63 61.53 103.63 61.53 104.63 61.53 105.63 61.53 106.63 61.53 107.63 61.53 108.63 61.53 01 May 2008 097.71 61.87 098.71 61.87 099.71 61.87 100.71 61.87 101.71 61.87 102.71 61.87 103.71 61.87 104.71 61.87 105.71 61.87 106.71 61.87 107.71 61.87 02 May 2008 096.79 62.01 097.79 62.01 098.79 62.01 099.79 62.01 100.79 62.01 101.79 62.01 102.79 62.01 103.79 62.01 104.79 62.01 105.79 62.01 106.79 62.01 03 May 2008 095.86 62.32 096.86 62.32 097.86 62.32 098.86 62.32 099.86 62.32 100.86 62.32 101.86 62.32 102.86 62.32 103.86 62.32 104.86 62.32 105.86 62.32 04 May 2008 094.94 62.42 095.94 62.42 096.94 62.42 097.94 62.42 098.94 62.42 099.94 62.42 100.94 62.42 101.94 62.42 102.94 62.42 103.94 62.42 104.94 62.42 05 May 2008 094.01 62.70 095.01 62.70 096.01 62.70 097.01 62.70 098.01 62.70 099.01 62.70 100.01 62.70 101.01 62.70 102.01 62.70 103.01 62.70 104.01 62.70 06 May 2008 093.07 62.75 094.07 62.75 095.07 62.75 096.07 62.75 097.07 62.75 098.07 62.75 099.07 62.75 100.07 62.75 101.07 62.75 102.07 62.75 103.07 62.75 07 May 2008 092.14 61.81 093.14 61.85 094.14 61.89 095.14 61.94 096.14 61.98 097.14 62.03 098.14 62.07 099.14 62.31 100.14 62.36 101.14 62.40 102.14 62.45 08 May 2008 091.20 59.67 092.20 59.71 093.20 59.76 094.20 59.80 095.20 59.85 096.20 60.09 097.20 60.14 098.20 60.18 099.20 60.23 100.20 60.27 101.20 60.31 09 May 2008 090.26 57.51 091.26 57.56 092.26 57.61 093.26 57.66 094.26 57.90 095.26 57.95 096.26 57.99 097.26 58.04 098.26 58.09 099.26 58.13 100.26 58.18 10 May 2008 089.32 55.33 090.32 55.58 091.32 55.63 092.32 55.68 093.32 55.74 094.32 55.79 095.32 55.84 096.32 55.89 097.32 55.93 098.32 55.98 099.32 56.03 11 May 2008 088.37 53.12 089.37 53.37 090.37 53.43 091.37 53.49 092.37 53.55 093.37 53.60 094.37 53.66 095.37 53.71 096.37 53.76 097.37 53.82 098.37 53.87 12 May 2008 087.42 50.87 088.42 50.94 089.42 51.00 090.42 51.07 091.42 51.13 092.42 51.19 093.42 51.45 094.42 51.51 095.42 51.57 096.42 51.63 097.42 51.69 13 May 2008 086.46 48.59 087.46 48.67 088.46 48.74 089.46 48.81 090.46 48.88 091.46 48.95 092.46 49.02 093.46 49.09 094.46 49.15 095.46 49.22 096.46 49.48 14 May 2008 085.51 46.28 086.51 46.37 087.51 46.45 088.51 46.52 089.51 46.60 090.51 46.68 091.51 46.76 092.51 46.83 093.51 46.91 094.51 46.98 095.51 47.05 15 May 2008 084.55 43.74 085.55 43.83 086.55 43.92 087.55 44.01 088.55 44.09 089.55 44.18 090.55 44.26 091.55 44.34 092.55 44.43 093.55 44.51 094.55 44.59 16 May 2008 083.58 41.18 084.58 41.28 085.58 41.37 086.58 41.46 087.58 41.56 088.58 41.65 089.58 41.74 090.58 41.83 091.58 41.92 092.58 42.01 093.58 42.30 17 May 2008 082.62 38.61 083.62 38.71 084.62 38.81 085.62 38.91 086.62 39.00 087.62 39.10 088.62 39.20 089.62 39.29 090.62 39.39 091.62 39.49 092.62 39.58 18 May 2008 081.65 35.85 082.65 35.95 083.65 36.05 084.65 36.15 085.65 36.25 086.65 36.55 087.65 36.65 088.65 36.75 089.65 36.85 090.65 36.95 091.65 37.05 19 May 2008 080.67 33.31 081.67 33.41 082.67 33.51 083.67 33.61 084.67 33.71 085.67 33.81 086.67 33.91 087.67 34.01 088.67 34.31 089.67 34.41 090.67 34.52 20 May 2008 079.70 30.62 080.70 30.71 081.70 30.81 082.70 30.91 083.70 31.00 084.70 31.10 085.70 31.40 086.70 31.50 087.70 31.60 088.70 31.90 089.70 32.00 21 May 2008 078.72 28.00 079.72 28.09 080.72 28.17 081.72 28.26 082.72 28.56 083.72 28.65 084.72 28.74 085.72 29.04 086.72 29.13 087.72 29.23 088.72 29.53 22 May 2008 077.73 25.46 078.73 25.54 079.73 25.82 080.73 25.90 081.73 25.98 082.73 26.27 083.73 26.35 084.73 26.44 085.73 26.73 086.73 26.82 087.73 27.11 23 May 2008 076.74 22.22 077.74 22.37 078.74 22.53 079.74 22.71 080.74 22.91 081.74 23.32 082.74 23.54 083.74 23.98 084.74 24.29 085.74 24.37 086.74 24.65 24 May 2008 075.75 20.18 076.75 20.42 077.75 20.48 078.75 20.69 079.75 20.80 080.75 20.87 081.75 21.17 082.75 21.40 083.75 21.47 084.75 21.82 085.75 22.21 25 May 2008 074.76 20.32 075.76 20.57 076.76 20.62 077.76 20.87 078.76 20.92 079.76 21.17 080.76 21.23 081.76 21.49 082.76 21.74 083.76 21.80 084.76 22.07 26 May 2008 073.76 20.76 074.76 21.00 075.76 21.04 076.76 21.29 077.76 21.53 078.76 21.58 079.76 21.82 080.76 21.87 081.76 22.12 082.76 22.37 083.76 22.57 27 May 2008 072.76 20.84 073.76 20.87 074.76 21.10 075.76 21.14 076.76 21.37 077.76 21.61 078.76 21.65 079.76 21.79 080.76 21.83 081.76 22.07 082.76 22.12 28 May 2008 071.76 18.88 072.76 19.11 073.76 19.34 074.76 19.36 075.76 19.59 076.76 19.62 077.76 19.73 078.76 19.92 079.76 19.92 080.76 19.92 081.76 19.92 29 May 2008 070.75 17.32 071.75 17.55 072.75 17.57 073.75 17.79 074.75 17.97 075.75 18.05 076.75 18.11 077.75 18.08 078.75 18.25 079.75 18.23 080.75 18.21 30 May 2008 069.74 15.65 070.74 15.67 071.74 15.89 072.74 16.12 073.74 16.14 074.74 16.35 075.74 16.31 076.74 16.47 077.74 16.43 078.74 16.59 079.74 16.55 31 May 2008 068.73 14.09 069.73 14.11 070.73 14.34 071.73 14.56 072.73 14.58 073.73 14.80 074.73 14.91 075.73 14.87 076.73 15.02 077.73 14.97 078.73 15.13 01 Jun 2008 067.71 12.58 068.71 12.61 069.71 12.83 070.71 13.06 071.71 13.08 072.71 13.31 073.71 13.53 074.71 13.55 075.71 13.74 076.71 13.69 077.71 13.84 02 Jun 2008 066.69 11.06 067.69 11.29 068.69 11.32 069.69 11.55 070.69 11.58 071.69 11.80 072.69 12.03 073.69 12.25 074.69 12.28 075.69 12.45 076.69 12.40 03 Jun 2008 065.67 09.50 066.67 09.74 067.67 09.77 068.67 10.01 069.67 10.24 070.67 10.27 071.67 10.50 072.67 10.73 073.67 10.76 074.67 10.99 075.67 11.18 04 Jun 2008 064.64 08.10 065.64 08.14 066.64 08.39 067.64 08.43 068.64 08.67 069.64 08.71 070.64 08.95 071.64 09.18 072.64 09.22 073.64 09.45 074.64 09.69 05 Jun 2008 063.61 06.44 064.61 06.69 065.61 06.75 066.61 07.00 067.61 07.05 068.61 07.29 069.61 07.34 070.61 07.59 071.61 07.83 072.61 07.87 073.61 08.11 06 Jun 2008 062.58 05.17 063.58 05.33 064.58 05.29 065.58 05.45 066.58 05.56 067.58 05.61 068.58 05.87 069.58 05.92 070.58 06.18 071.58 06.43 072.58 06.48 07 Jun 2008 061.55 03.88 062.55 04.05 063.55 04.02 064.55 04.18 065.55 04.35 066.55 04.31 067.55 04.47 068.55 04.64 069.55 04.60 070.55 04.76 071.55 04.97 08 Jun 2008 060.51 02.57 061.51 02.74 062.51 02.91 063.51 02.88 064.51 03.05 065.51 03.22 066.51 03.19 067.51 03.36 068.51 03.52 069.51 03.69 070.51 03.86 09 Jun 2008 068.47 02.65 069.47 02.82 10 Jun 2008 058.43 61.62 059.43 61.62 060.43 61.62 061.43 61.62 062.43 61.62 063.43 61.62 11 Jun 2008 057.38 54.49 058.38 54.49 059.38 54.49 060.38 54.49 061.38 54.49 062.38 54.49 063.38 54.49 064.38 54.49 065.38 54.49 066.38 54.49 067.38 54.49 12 Jun 2008 056.34 54.57 057.34 54.57 058.34 54.57 059.34 54.57 060.34 54.57 061.34 54.57 062.34 54.57 063.34 54.57 064.34 54.57 065.34 54.57 066.34 54.57 13 Jun 2008 055.29 54.65 056.29 54.65 057.29 54.65 058.29 54.65 059.29 54.65 060.29 54.65 061.29 54.65 062.29 54.65 063.29 54.65 064.29 54.65 065.29 54.65 14 Jun 2008 054.24 54.75 055.24 54.75 056.24 54.75 057.24 54.75 058.24 54.75 059.24 54.75 060.24 54.75 061.24 54.75 062.24 54.75 063.24 54.75 064.24 54.75 15 Jun 2008 053.18 54.85 054.18 54.85 055.18 54.85 056.18 54.85 057.18 54.85 058.18 54.85 059.18 54.85 060.18 54.85 061.18 54.85 062.18 54.85 063.18 54.85 16 Jun 2008 052.13 56.40 053.13 56.40 054.13 56.40 055.13 56.40 056.13 56.40 057.13 56.40 058.13 56.40 059.13 56.40 060.13 56.40 061.13 56.40 062.13 56.40 17 Jun 2008 051.07 56.46 052.07 56.46 053.07 56.46 054.07 56.46 055.07 56.46 056.07 56.46 057.07 56.46 058.07 56.46 059.07 56.46 060.07 56.46 061.07 56.46 18 Jun 2008 050.01 59.81 051.01 59.81 052.01 59.81 053.01 59.81 054.01 59.81 055.01 59.81 056.01 59.81 057.01 59.81 058.01 59.81 059.01 59.81 060.01 59.81 19 Jun 2008 048.95 59.95 049.95 59.95 050.95 59.95 051.95 59.95 052.95 59.95 053.95 59.95 054.95 59.95 055.95 59.95 056.95 59.95 057.95 59.95 058.95 59.95 20 Jun 2008 047.89 60.30 048.89 60.30 049.89 60.30 050.89 60.30 051.89 60.30 052.89 60.30 053.89 60.30 054.89 60.30 055.89 60.30 056.89 60.30 057.89 60.30 21 Jun 2008 046.82 60.65 047.82 60.65 048.82 60.65 049.82 60.65 050.82 60.65 051.82 60.65 052.82 60.65 053.82 60.65 054.82 60.65 055.82 60.65 056.82 60.65 22 Jun 2008 045.76 60.80 046.76 60.80 047.76 60.80 048.76 60.80 049.76 60.80 050.76 60.80 051.76 60.80 052.76 60.80 053.76 60.80 054.76 60.80 055.76 60.80 23 Jun 2008 044.69 61.15 045.69 61.15 046.69 61.15 047.69 61.15 048.69 61.15 049.69 61.15 050.69 61.15 051.69 61.15 052.69 61.15 053.69 61.15 054.69 61.15 24 Jun 2008 043.63 61.50 044.63 61.50 045.63 61.50 046.63 61.50 047.63 61.50 048.63 61.50 049.63 61.50 050.63 61.50 051.63 61.50 052.63 61.50 053.63 61.50 25 Jun 2008 042.56 61.04 043.56 61.28 044.56 61.52 045.56 61.65 046.56 61.65 047.56 61.65 048.56 61.65 049.56 61.65 050.56 61.65 051.56 61.65 052.56 61.65 26 Jun 2008 041.49 59.03 042.49 59.27 043.49 59.51 044.49 59.76 045.49 60.00 046.49 60.24 047.49 60.29 048.49 60.33 049.49 60.37 050.49 60.41 051.49 60.45 27 Jun 2008 040.42 56.94 041.42 57.19 042.42 57.44 043.42 57.69 044.42 57.93 045.42 58.18 046.42 58.23 047.42 58.27 048.42 58.32 049.42 58.36 050.42 58.41 28 Jun 2008 039.35 54.79 040.35 55.04 041.35 55.29 042.35 55.54 043.35 55.80 044.35 55.85 045.35 55.90 046.35 55.95 047.35 56.00 048.35 56.05 049.35 56.10 29 Jun 2008 038.29 52.54 039.29 52.80 040.29 53.06 041.29 53.32 042.29 53.58 043.29 53.64 044.29 53.70 045.29 53.75 046.29 53.81 047.29 53.86 048.29 53.92 30 Jun 2008 037.22 50.22 038.22 50.49 039.22 50.75 040.22 51.02 041.22 51.09 042.22 51.15 043.22 51.21 044.22 51.28 045.22 51.34 046.22 51.40 047.22 51.46 01 Jul 2008 036.15 48.02 037.15 48.29 038.15 48.37 039.15 48.44 040.15 48.51 041.15 48.58 042.15 48.66 043.15 48.73 044.15 48.79 045.15 48.86 046.15 48.93 02 Jul 2008 035.08 45.55 036.08 45.43 037.08 45.51 038.08 45.59 039.08 45.67 040.08 45.75 041.08 45.83 042.08 45.90 043.08 46.18 044.08 46.26 045.08 46.33 03 Jul 2008 034.01 42.62 035.01 42.71 036.01 42.79 037.01 42.88 038.01 42.97 039.01 43.05 040.01 43.14 041.01 43.22 042.01 43.30 043.01 43.38 044.01 43.47 04 Jul 2008 032.94 39.66 033.94 39.75 034.94 39.84 035.94 39.93 036.94 40.02 037.94 40.11 038.94 40.20 039.94 40.29 040.94 40.38 041.94 40.47 042.94 40.75 05 Jul 2008 031.87 36.49 032.87 36.58 033.87 36.67 034.87 36.97 035.87 37.06 036.87 37.15 037.87 37.24 038.87 37.34 039.87 37.43 040.87 37.72 041.87 37.81 06 Jul 2008 030.81 33.54 031.81 33.63 032.81 33.72 033.81 33.81 034.81 34.10 035.81 34.19 036.81 34.29 037.81 34.38 038.81 34.67 039.81 34.76 040.81 34.86 07 Jul 2008 029.74 30.62 030.74 30.71 031.74 30.80 032.74 30.89 033.74 31.18 034.74 31.27 035.74 31.36 036.74 31.65 037.74 31.74 038.74 31.83 039.74 32.12 08 Jul 2008 028.68 27.77 029.68 27.86 030.68 27.94 031.68 28.22 032.68 28.31 033.68 28.39 034.68 28.68 035.68 28.76 036.68 29.05 037.68 29.14 038.68 29.43 09 Jul 2008 027.61 25.01 028.61 25.08 029.61 25.36 030.61 25.44 031.61 25.71 032.61 25.79 033.61 26.07 034.61 26.15 035.61 26.43 036.61 26.51 037.61 26.79 10 Jul 2008 026.55 22.39 027.55 22.45 028.55 22.72 029.55 22.94 030.55 23.21 031.55 23.28 032.55 23.55 033.55 23.62 034.55 23.90 035.55 23.97 036.55 24.25 11 Jul 2008 025.49 20.10 026.49 20.29 027.49 20.48 028.49 20.69 029.49 20.90 030.49 21.13 031.49 21.36 032.49 21.60 033.49 21.86 034.49 22.32 035.49 22.79 12 Jul 2008 024.43 19.99 025.43 20.11 026.43 20.23 027.43 20.46 028.43 20.51 029.43 20.76 030.43 20.82 031.43 21.07 032.43 21.33 033.43 21.39 034.43 21.75 13 Jul 2008 023.37 20.53 024.37 20.78 025.37 20.82 026.37 21.06 027.37 21.31 028.37 21.36 029.37 21.60 030.37 21.85 031.37 21.90 032.37 22.15 033.37 22.40 14 Jul 2008 022.32 20.62 023.32 20.85 024.32 20.89 025.32 21.13 026.32 21.17 027.32 21.41 028.32 21.65 029.32 21.89 030.32 21.93 031.32 22.17 032.32 22.41 15 Jul 2008 021.26 18.64 022.26 18.67 023.26 18.90 024.26 19.14 025.26 19.17 026.26 19.41 027.26 19.64 028.26 19.68 029.26 19.91 030.26 20.15 031.26 20.39 16 Jul 2008 020.21 16.68 021.21 16.71 022.21 16.95 023.21 17.18 024.21 17.21 025.21 17.44 026.21 17.67 027.21 17.70 028.21 17.94 029.21 18.17 030.21 18.38 17 Jul 2008 019.16 14.93 020.16 14.97 021.16 15.20 022.16 15.43 023.16 15.46 024.16 15.69 025.16 15.92 026.16 15.95 027.16 16.18 028.16 16.41 029.16 16.50 18 Jul 2008 018.11 12.99 019.11 13.03 020.11 13.26 021.11 13.49 022.11 13.52 023.11 13.75 024.11 13.98 025.11 14.01 026.11 14.24 027.11 14.47 028.11 14.70 19 Jul 2008 017.07 11.21 018.07 11.45 019.07 11.49 020.07 11.72 021.07 11.76 022.07 11.99 023.07 12.22 024.07 12.26 025.07 12.49 026.07 12.72 027.07 12.95 20 Jul 2008 016.03 09.73 017.03 09.77 018.03 10.02 019.03 10.06 020.03 10.30 021.03 10.33 022.03 10.57 023.03 10.81 024.03 10.84 025.03 11.08 026.03 11.31 21 Jul 2008 014.98 07.78 015.98 08.03 016.98 08.08 017.98 08.13 018.98 08.38 019.98 08.62 020.98 08.66 021.98 08.91 022.98 09.15 023.98 09.19 024.98 09.43 22 Jul 2008 013.95 06.30 014.95 06.46 015.95 06.52 016.95 06.59 017.95 06.75 018.95 06.88 019.95 07.13 020.95 07.18 021.95 07.43 022.95 07.48 023.95 07.73 23 Jul 2008 012.91 05.00 013.91 04.96 014.91 05.13 015.91 05.09 016.91 05.26 017.91 05.42 018.91 05.39 019.91 05.55 020.91 05.71 021.91 05.85 022.91 05.91 24 Jul 2008 011.88 03.48 012.88 03.45 013.88 03.62 014.88 03.78 015.88 03.75 016.88 03.92 017.88 04.09 018.88 04.05 019.88 04.22 020.88 04.38 021.88 04.55 25 Jul 2008 016.85 02.67 017.85 02.84 018.85 03.00 019.85 03.17 020.85 03.34 26 Jul 2008 009.83 61.29 010.83 61.29 27 Jul 2008 008.80 61.26 009.80 61.26 010.80 61.26 011.80 61.26 012.80 61.26 013.80 61.26 014.80 61.26 015.80 61.26 28 Jul 2008 007.78 54.25 008.78 54.25 009.78 54.25 010.78 54.25 011.78 54.25 012.78 54.25 013.78 54.25 014.78 54.25 015.78 54.25 016.78 54.25 017.78 54.25 29 Jul 2008 006.76 54.25 007.76 54.25 008.76 54.25 009.76 54.25 010.76 54.25 011.76 54.25 012.76 54.25 013.76 54.25 014.76 54.25 015.76 54.25 016.76 54.25 30 Jul 2008 005.75 54.25 006.75 54.25 007.75 54.25 008.75 54.25 009.75 54.25 010.75 54.25 011.75 54.25 012.75 54.25 013.75 54.25 014.75 54.25 015.75 54.25 31 Jul 2008 004.74 54.27 005.74 54.27 006.74 54.27 007.74 54.27 008.74 54.27 009.74 54.27 010.74 54.27 011.74 54.27 012.74 54.27 013.74 54.27 014.74 54.27 01 Aug 2008 003.73 54.29 004.73 54.29 005.73 54.29 006.73 54.29 007.73 54.29 008.73 54.29 009.73 54.29 010.73 54.29 011.73 54.29 012.73 54.29 013.73 54.29 02 Aug 2008 002.73 56.09 003.73 56.09 004.73 56.09 005.73 56.09 006.73 56.09 007.73 56.09 008.73 56.09 009.73 56.09 010.73 56.09 011.73 56.09 012.73 56.09 03 Aug 2008 001.73 56.11 002.73 56.11 003.73 56.11 004.73 56.11 005.73 56.11 006.73 56.11 007.73 56.11 008.73 56.11 009.73 56.11 010.73 56.11 011.73 56.11 04 Aug 2008 000.73 58.42 001.73 58.42 002.73 58.42 003.73 58.42 004.73 58.42 005.73 58.42 006.73 58.42 007.73 58.42 008.73 58.42 009.73 58.42 010.73 58.42 05 Aug 2008 359.74 58.48 000.74 58.48 001.74 58.48 002.74 58.48 003.74 58.48 004.74 58.48 005.74 58.48 006.74 58.48 007.74 58.48 008.74 58.48 009.74 58.48 06 Aug 2008 358.75 58.55 359.75 58.55 000.75 58.55 001.75 58.55 002.75 58.55 003.75 58.55 004.75 58.55 005.75 58.55 006.75 58.55 007.75 58.55 008.75 58.55 07 Aug 2008 357.76 58.63 358.76 58.63 359.76 58.63 000.76 58.63 001.76 58.63 002.76 58.63 003.76 58.63 004.76 58.63 005.76 58.63 006.76 58.63 007.76 58.63 08 Aug 2008 356.78 58.93 357.78 58.93 358.78 58.93 359.78 58.93 000.78 58.93 001.78 58.93 002.78 58.93 003.78 58.93 004.78 58.93 005.78 58.93 006.78 58.93 09 Aug 2008 355.79 59.03 356.79 59.03 357.79 59.03 358.79 59.03 359.79 59.03 000.79 59.03 001.79 59.03 002.79 59.03 003.79 59.03 004.79 59.03 005.79 59.03 10 Aug 2008 354.82 59.34 355.82 59.34 356.82 59.34 357.82 59.34 358.82 59.34 359.82 59.34 000.82 59.34 001.82 59.34 002.82 59.34 003.82 59.34 004.82 59.34 11 Aug 2008 353.84 59.46 354.84 59.46 355.84 59.46 356.84 59.46 357.84 59.46 358.84 59.46 359.84 59.46 000.84 59.46 001.84 59.46 002.84 59.46 003.84 59.46 12 Aug 2008 352.87 59.79 353.87 59.79 354.87 59.79 355.87 59.79 356.87 59.79 357.87 59.79 358.87 59.79 359.87 59.79 000.87 59.79 001.87 59.79 002.87 59.79 13 Aug 2008 351.91 58.86 352.91 59.09 353.91 59.33 354.91 59.57 355.91 59.60 356.91 59.64 357.91 59.67 358.91 59.71 359.91 59.74 000.91 59.78 001.91 59.93 14 Aug 2008 350.94 57.09 351.94 57.33 352.94 57.57 353.94 57.81 354.94 57.85 355.94 57.89 356.94 57.93 357.94 57.97 358.94 58.01 359.94 58.04 000.94 58.08 15 Aug 2008 349.98 55.24 350.98 55.49 351.98 55.73 352.98 55.78 353.98 55.83 354.98 55.87 355.98 55.92 356.98 55.96 357.98 56.20 358.98 56.25 359.98 56.29 16 Aug 2008 349.03 53.30 350.03 53.55 351.03 53.81 352.03 53.86 353.03 53.92 354.03 53.97 355.03 54.02 356.03 54.07 357.03 54.12 358.03 54.17 359.03 54.22 17 Aug 2008 348.07 51.26 349.07 51.53 350.07 51.59 351.07 51.65 352.07 51.71 353.07 51.77 354.07 51.83 355.07 51.89 356.07 51.94 357.07 52.00 358.07 52.26 18 Aug 2008 347.12 49.33 348.12 49.40 349.12 49.27 350.12 49.34 351.12 49.41 352.12 49.48 353.12 49.54 354.12 49.81 355.12 49.87 356.12 49.94 357.12 50.00 19 Aug 2008 346.18 46.90 347.18 46.98 348.18 47.05 349.18 47.13 350.18 47.21 351.18 47.28 352.18 47.36 353.18 47.43 354.18 47.50 355.18 47.57 356.18 47.64 20 Aug 2008 345.23 44.38 346.23 44.46 347.23 44.55 348.23 44.63 349.23 44.71 350.23 44.79 351.23 44.88 352.23 44.96 353.23 45.04 354.23 45.11 355.23 45.19 21 Aug 2008 344.29 41.78 345.29 41.87 346.29 41.96 347.29 42.05 348.29 42.14 349.29 42.22 350.29 42.31 351.29 42.40 352.29 42.48 353.29 42.57 354.29 42.65 22 Aug 2008 343.36 38.93 344.36 39.02 345.36 39.11 346.36 39.20 347.36 39.30 348.36 39.39 349.36 39.68 350.36 39.77 351.36 39.86 352.36 39.95 353.36 40.04 23 Aug 2008 342.42 36.24 343.42 36.34 344.42 36.43 345.42 36.52 346.42 36.61 347.42 36.70 348.42 36.99 349.42 37.09 350.42 37.18 351.42 37.27 352.42 37.36 24 Aug 2008 341.49 33.55 342.49 33.64 343.49 33.73 344.49 33.82 345.49 33.91 346.49 34.00 347.49 34.09 348.49 34.38 349.49 34.47 350.49 34.56 351.49 34.65 25 Aug 2008 340.56 30.87 341.56 30.95 342.56 31.04 343.56 31.12 344.56 31.21 345.56 31.29 346.56 31.58 347.56 31.67 348.56 31.76 349.56 31.85 350.56 32.13 26 Aug 2008 339.64 28.22 340.64 28.29 341.64 28.37 342.64 28.45 343.64 28.53 344.64 28.62 345.64 28.90 346.64 28.98 347.64 29.06 348.64 29.35 349.64 29.43 27 Aug 2008 338.71 25.62 339.71 25.69 340.71 25.76 341.71 25.83 342.71 26.11 343.71 26.18 344.71 26.26 345.71 26.33 346.71 26.61 347.71 26.69 348.71 26.77 28 Aug 2008 337.79 23.43 338.79 23.64 339.79 23.86 340.79 24.08 341.79 24.32 342.79 24.55 343.79 24.68 344.79 24.95 345.79 25.01 346.79 25.29 347.79 25.36 29 Aug 2008 336.88 23.01 337.88 23.17 338.88 23.33 339.88 23.50 340.88 23.48 341.88 23.67 342.88 23.86 343.88 24.05 344.88 24.46 345.88 24.67 346.88 25.08 30 Aug 2008 335.96 22.84 336.96 22.94 337.96 23.06 338.96 23.18 339.96 23.30 340.96 23.43 341.96 23.37 342.96 23.51 343.96 23.86 344.96 24.01 345.96 24.17 31 Aug 2008 335.05 23.09 336.05 23.13 337.05 23.18 338.05 23.26 339.05 23.47 340.05 23.52 341.05 23.77 342.05 23.82 343.05 23.87 344.05 24.12 345.05 24.17 01 Sep 2008 334.14 22.23 335.14 22.47 336.14 22.51 337.14 22.55 338.14 22.79 339.14 22.84 340.14 22.88 341.14 23.13 342.14 23.17 343.14 23.41 344.14 23.46 02 Sep 2008 333.23 20.00 334.23 20.24 335.23 20.28 336.23 20.32 337.23 20.56 338.23 20.60 339.23 20.64 340.23 20.88 341.23 20.92 342.23 21.16 343.23 21.20 03 Sep 2008 332.33 17.96 333.33 18.00 334.33 18.04 335.33 18.08 336.33 18.32 337.33 18.36 338.33 18.40 339.33 18.64 340.33 18.68 341.33 18.92 342.33 18.95 04 Sep 2008 331.43 15.76 332.43 15.80 333.43 15.84 334.43 16.08 335.43 16.12 336.43 16.16 337.43 16.40 338.43 16.44 339.43 16.48 340.43 16.72 341.43 16.76 05 Sep 2008 330.53 13.64 331.53 13.68 332.53 13.93 333.53 13.97 334.53 14.01 335.53 14.06 336.53 14.30 337.53 14.34 338.53 14.58 339.53 14.62 340.53 14.66 06 Sep 2008 329.63 11.58 330.63 11.80 331.63 11.85 332.63 11.90 333.63 11.94 334.63 12.19 335.63 12.23 336.63 12.28 337.63 12.52 338.63 12.57 339.63 12.81 07 Sep 2008 328.73 09.70 329.73 09.69 330.73 09.75 331.73 10.00 332.73 10.05 333.73 10.11 334.73 10.16 335.73 10.41 336.73 10.46 337.73 10.50 338.73 10.75 08 Sep 2008 327.84 07.74 328.84 07.89 329.84 07.87 330.84 08.04 331.84 08.02 332.84 08.25 333.84 08.31 334.84 08.37 335.84 08.42 336.84 08.68 337.84 08.73 09 Sep 2008 326.94 05.98 327.94 06.16 328.94 06.13 329.94 06.31 330.94 06.29 331.94 06.46 332.94 06.44 333.94 06.61 334.94 06.59 335.94 06.77 336.94 06.94 10 Sep 2008 326.05 04.37 327.05 04.34 328.05 04.52 329.05 04.50 330.05 04.68 331.05 04.86 332.05 04.84 333.05 05.01 334.05 05.19 335.05 05.16 336.05 05.34 11 Sep 2008 325.16 62.57 327.16 02.74 328.16 02.72 329.16 02.90 330.16 03.08 331.16 03.06 332.16 03.24 333.16 03.41 334.16 03.59 335.16 03.77 12 Sep 2008 324.28 62.35 325.28 62.35 326.28 62.35 327.28 62.35 328.28 62.35 329.28 62.35 330.28 62.35 13 Sep 2008 323.39 62.26 324.39 62.26 325.39 62.26 326.39 62.26 327.39 62.26 328.39 62.26 329.39 62.26 330.39 62.26 331.39 62.26 332.39 62.26 333.39 62.26 14 Sep 2008 322.51 61.94 323.51 61.94 324.51 61.94 325.51 61.94 326.51 61.94 327.51 61.94 328.51 61.94 329.51 61.94 330.51 61.94 331.51 61.94 332.51 61.94 15 Sep 2008 321.62 54.50 322.62 54.50 323.62 54.50 324.62 54.50 325.62 54.50 326.62 54.50 327.62 54.50 328.62 54.50 329.62 54.50 330.62 54.50 331.62 54.50 16 Sep 2008 320.74 54.44 321.74 54.44 322.74 54.44 323.74 54.44 324.74 54.44 325.74 54.44 326.74 54.44 327.74 54.44 328.74 54.44 329.74 54.44 330.74 54.44 17 Sep 2008 319.86 56.12 320.86 56.12 321.86 56.12 322.86 56.12 323.86 56.12 324.86 56.12 325.86 56.12 326.86 56.12 327.86 56.12 328.86 56.12 329.86 56.12 18 Sep 2008 318.98 56.10 319.98 56.10 320.98 56.10 321.98 56.10 322.98 56.10 323.98 56.10 324.98 56.10 325.98 56.10 326.98 56.10 327.98 56.10 328.98 56.10 19 Sep 2008 318.10 58.10 319.10 58.10 320.10 58.10 321.10 58.10 322.10 58.10 323.10 58.10 324.10 58.10 325.10 58.10 326.10 58.10 327.10 58.10 328.10 58.10 20 Sep 2008 317.22 58.07 318.22 58.07 319.22 58.07 320.22 58.07 321.22 58.07 322.22 58.07 323.22 58.07 324.22 58.07 325.22 58.07 326.22 58.07 327.22 58.07 21 Sep 2008 316.34 58.05 317.34 58.05 318.34 58.05 319.34 58.05 320.34 58.05 321.34 58.05 322.34 58.05 323.34 58.05 324.34 58.05 325.34 58.05 326.34 58.05 22 Sep 2008 315.47 58.05 316.47 58.05 317.47 58.05 318.47 58.05 319.47 58.05 320.47 58.05 321.47 58.05 322.47 58.05 323.47 58.05 324.47 58.05 325.47 58.05 23 Sep 2008 314.59 58.05 315.59 58.05 316.59 58.05 317.59 58.05 318.59 58.05 319.59 58.05 320.59 58.05 321.59 58.05 322.59 58.05 323.59 58.05 324.59 58.05 24 Sep 2008 313.71 58.06 314.71 58.06 315.71 58.06 316.71 58.06 317.71 58.06 318.71 58.06 319.71 58.06 320.71 58.06 321.71 58.06 322.71 58.06 323.71 58.06 25 Sep 2008 312.84 58.08 313.84 58.08 314.84 58.08 315.84 58.08 316.84 58.08 317.84 58.08 318.84 58.08 319.84 58.08 320.84 58.08 321.84 58.08 322.84 58.08 26 Sep 2008 311.96 58.11 312.96 58.11 313.96 58.11 314.96 58.11 315.96 58.11 316.96 58.11 317.96 58.11 318.96 58.11 319.96 58.11 320.96 58.11 321.96 58.11 27 Sep 2008 311.08 58.15 312.08 58.15 313.08 58.15 314.08 58.15 315.08 58.15 316.08 58.15 317.08 58.15 318.08 58.15 319.08 58.15 320.08 58.15 321.08 58.15 28 Sep 2008 310.21 58.40 311.21 58.40 312.21 58.40 313.21 58.40 314.21 58.40 315.21 58.40 316.21 58.40 317.21 58.40 318.21 58.40 319.21 58.40 320.21 58.40 29 Sep 2008 309.33 58.46 310.33 58.46 311.33 58.46 312.33 58.46 313.33 58.46 314.33 58.46 315.33 58.46 316.33 58.46 317.33 58.46 318.33 58.46 319.33 58.46 30 Sep 2008 308.45 57.70 309.45 57.72 310.45 57.75 311.45 57.78 312.45 58.01 313.45 58.03 314.45 58.06 315.45 58.09 316.45 58.31 317.45 58.34 318.45 58.36 01 Oct 2008 307.58 56.15 308.58 56.18 309.58 56.22 310.58 56.25 311.58 56.28 312.58 56.51 313.58 56.54 314.58 56.57 315.58 56.60 316.58 56.83 317.58 56.86 02 Oct 2008 296.70 53.28 297.70 53.53 298.70 53.78 299.70 54.03 300.70 54.08 301.70 54.13 302.70 54.17 303.70 54.22 304.70 54.26 305.70 54.50 306.70 54.54 307.70 54.58 308.70 54.62 309.70 54.66 310.70 54.70 311.70 54.93 312.70 54.97 313.70 55.00 314.70 55.04 315.70 55.27 316.70 55.31 317.70 55.34 318.70 55.57 319.70 55.60 320.70 55.63 321.70 55.86 322.70 55.89 323.70 56.12 324.70 56.15 325.70 56.38 326.70 56.61 03 Oct 2008 295.82 51.72 296.82 51.98 297.82 52.24 298.82 52.29 299.82 52.35 300.82 52.40 301.82 52.46 302.82 52.71 303.82 52.76 304.82 52.81 305.82 52.86 306.82 52.91 307.82 52.96 308.82 53.00 309.82 53.05 310.82 53.29 311.82 53.33 312.82 53.38 313.82 53.42 314.82 53.46 315.82 53.70 316.82 53.73 317.82 53.77 318.82 54.01 319.82 54.04 320.82 54.28 321.82 54.31 322.82 54.55 323.82 54.58 324.82 54.81 325.82 54.85 04 Oct 2008 294.94 49.86 295.94 50.13 296.94 50.40 297.94 50.67 298.94 50.73 299.94 50.80 300.94 50.86 301.94 50.92 302.94 50.98 303.94 51.04 304.94 51.10 305.94 51.16 306.94 51.21 307.94 51.27 308.94 51.32 309.94 51.37 310.94 51.62 311.94 51.67 312.94 51.72 313.94 51.77 314.94 52.02 315.94 52.06 316.94 52.11 317.94 52.35 318.94 52.39 319.94 52.63 320.94 52.68 321.94 52.92 322.94 52.95 323.94 53.19 324.94 53.23 05 Oct 2008 294.06 47.92 295.06 48.20 296.06 48.48 297.06 48.75 298.06 48.83 299.06 48.90 300.06 48.98 301.06 49.05 302.06 49.12 303.06 49.19 304.06 49.25 305.06 49.32 306.06 49.38 307.06 49.45 308.06 49.51 309.06 49.77 310.06 49.83 311.06 49.89 312.06 49.95 313.06 50.00 314.06 50.26 315.06 50.31 316.06 50.36 317.06 50.61 318.06 50.66 319.06 50.71 320.06 50.96 321.06 51.01 322.06 51.26 323.06 51.30 324.06 51.55 06 Oct 2008 293.18 46.09 294.18 46.38 295.18 46.66 296.18 46.95 297.18 47.03 298.18 47.12 299.18 47.00 300.18 47.08 301.18 47.16 302.18 47.24 303.18 47.31 304.18 47.39 305.18 47.46 306.18 47.53 307.18 47.61 308.18 47.88 309.18 47.94 310.18 48.01 311.18 48.08 312.18 48.14 313.18 48.41 314.18 48.47 315.18 48.53 316.18 48.59 317.18 48.85 318.18 48.91 319.18 49.17 320.18 49.22 321.18 49.48 322.18 49.53 07 Oct 2008 292.30 43.99 293.30 44.28 294.30 44.57 295.30 44.86 296.30 44.96 297.30 45.05 298.30 45.14 299.30 45.22 300.30 45.31 301.30 45.40 302.30 45.48 303.30 45.57 304.30 45.65 305.30 45.73 306.30 45.81 307.30 45.89 308.30 45.97 309.30 46.04 310.30 46.12 311.30 46.19 312.30 46.47 313.30 46.54 314.30 46.61 315.30 46.68 316.30 46.94 317.30 47.01 318.30 47.28 319.30 47.34 320.30 47.60 321.30 47.67 08 Oct 2008 291.42 41.82 292.42 42.12 293.42 42.41 294.42 42.71 295.42 43.01 296.42 42.90 297.42 43.00 298.42 43.09 299.42 43.19 300.42 43.28 301.42 43.37 302.42 43.46 303.42 43.55 304.42 43.64 305.42 43.73 306.42 43.81 307.42 43.90 308.42 43.98 309.42 44.07 310.42 44.15 311.42 44.43 312.42 44.51 313.42 44.59 314.42 44.67 315.42 44.94 316.42 45.02 317.42 45.29 318.42 45.37 319.42 45.64 320.42 45.71 321.42 45.98 09 Oct 2008 290.54 39.60 291.54 39.90 292.54 40.20 293.54 40.50 294.54 40.80 295.54 40.90 296.54 41.00 297.54 41.10 298.54 40.99 299.54 41.09 300.54 41.19 301.54 41.28 302.54 41.38 303.54 41.47 304.54 41.57 305.54 41.66 306.54 41.75 307.54 41.84 308.54 41.93 309.54 42.22 310.54 42.31 311.54 42.40 312.54 42.48 313.54 42.57 314.54 42.85 315.54 42.94 316.54 43.22 317.54 43.30 318.54 43.58 319.54 43.66 320.54 43.94 10 Oct 2008 289.65 37.36 290.65 37.66 291.65 37.96 292.65 38.26 293.65 38.56 294.65 38.66 295.65 38.75 296.65 38.85 297.65 38.95 298.65 39.05 299.65 39.15 300.65 39.05 301.65 39.15 302.65 39.24 303.65 39.34 304.65 39.44 305.65 39.53 306.65 39.63 307.65 39.92 308.65 40.02 309.65 40.11 310.65 40.20 311.65 40.29 312.65 40.59 313.65 40.68 314.65 40.77 315.65 41.06 316.65 41.14 317.65 41.43 318.65 41.52 319.65 41.80 11 Oct 2008 288.77 35.11 289.77 35.40 290.77 35.70 291.77 36.00 292.77 36.29 293.77 36.59 294.77 36.49 295.77 36.58 296.77 36.68 297.77 36.78 298.77 36.88 299.77 36.97 300.77 37.07 301.77 37.17 302.77 37.27 303.77 37.36 304.77 37.46 305.77 37.56 306.77 37.66 307.77 37.75 308.77 37.85 309.77 37.94 310.77 38.24 311.77 38.33 312.77 38.43 313.77 38.52 314.77 38.82 315.77 38.91 316.77 39.20 317.77 39.29 318.77 39.58 12 Oct 2008 287.88 32.73 288.88 33.02 289.88 33.31 290.88 33.60 291.88 33.89 292.88 34.18 293.88 34.27 294.88 34.17 295.88 34.26 296.88 34.35 297.88 34.45 298.88 34.54 299.88 34.64 300.88 34.73 301.88 34.83 302.88 34.92 303.88 35.02 304.88 35.12 305.88 35.21 306.88 35.31 307.88 35.40 308.88 35.50 309.88 35.80 310.88 35.89 311.88 35.99 312.88 36.29 313.88 36.38 314.88 36.48 315.88 36.77 316.88 36.87 317.88 37.16 13 Oct 2008 286.99 30.50 287.99 30.78 288.99 31.07 289.99 31.35 290.99 31.63 291.99 31.92 292.99 32.00 293.99 32.09 294.99 31.98 295.99 32.07 296.99 32.15 297.99 32.24 298.99 32.33 299.99 32.42 300.99 32.52 301.99 32.61 302.99 32.70 303.99 32.79 304.99 32.88 305.99 32.98 306.99 33.27 307.99 33.37 308.99 33.46 309.99 33.55 310.99 33.65 311.99 33.94 312.99 34.04 313.99 34.13 314.99 34.43 315.99 34.52 316.99 34.82 14 Oct 2008 286.10 28.10 287.10 28.37 288.10 28.64 289.10 28.78 290.10 28.89 291.10 29.00 292.10 29.31 293.10 29.42 294.10 29.73 295.10 29.99 296.10 29.87 297.10 29.96 298.10 30.04 299.10 30.12 300.10 30.21 301.10 30.29 302.10 30.38 303.10 30.67 304.10 30.75 305.10 30.84 306.10 30.93 307.10 31.02 308.10 31.11 309.10 31.20 310.10 31.49 311.10 31.58 312.10 31.68 313.10 31.97 314.10 32.06 315.10 32.35 316.10 32.45 15 Oct 2008 285.20 26.11 286.20 26.26 287.20 26.31 288.20 26.36 289.20 26.41 290.20 26.48 291.20 26.55 292.20 26.82 293.20 26.90 294.20 26.98 295.20 27.27 296.20 27.57 297.20 27.86 298.20 28.24 299.20 28.32 300.20 28.40 301.20 28.48 302.20 28.56 303.20 28.64 304.20 28.72 305.20 28.80 306.20 28.88 307.20 28.97 308.20 29.25 309.20 29.34 310.20 29.42 311.20 29.71 312.20 29.80 313.20 29.89 314.20 30.18 315.20 30.26 16 Oct 2008 284.31 25.40 285.31 25.38 286.31 25.37 287.31 25.56 288.31 25.55 289.31 25.56 290.31 25.77 291.31 25.79 292.31 25.81 293.31 25.84 294.31 26.08 295.31 26.12 296.31 26.37 297.31 26.43 298.31 26.69 299.31 26.96 300.31 27.43 301.31 27.87 302.31 27.94 303.31 28.01 304.31 28.09 305.31 28.36 306.31 28.44 307.31 28.52 308.31 28.60 309.31 28.88 310.31 28.96 311.31 29.04 312.31 29.32 313.31 29.40 314.31 29.69 17 Oct 2008 283.41 24.99 284.41 24.91 285.41 25.04 286.41 24.98 287.41 25.12 288.41 25.07 289.41 25.22 290.41 25.39 291.41 25.45 292.41 25.50 293.41 25.56 294.41 25.62 295.41 25.69 296.41 25.75 297.41 25.89 298.41 25.90 299.41 26.12 300.41 26.34 301.41 26.57 302.41 27.01 303.41 27.46 304.41 27.90 305.41 28.14 306.41 28.21 307.41 28.48 308.41 28.56 309.41 28.63 310.41 28.70 311.41 28.98 312.41 29.05 313.41 29.33 18 Oct 2008 282.51 24.69 283.51 24.58 284.51 24.67 285.51 24.76 286.51 24.66 287.51 24.76 288.51 24.97 289.51 25.22 290.51 25.27 291.51 25.32 292.51 25.38 293.51 25.43 294.51 25.49 295.51 25.54 296.51 25.60 297.51 25.66 298.51 25.71 299.51 25.77 300.51 26.03 301.51 26.09 302.51 26.15 303.51 26.33 304.51 26.74 305.51 27.14 306.51 27.56 307.51 27.97 308.51 28.33 309.51 28.60 310.51 28.67 311.51 28.93 312.51 29.00 19 Oct 2008 281.61 24.63 282.61 24.49 283.61 24.54 284.61 24.61 285.61 24.67 286.61 24.77 287.61 25.02 288.61 25.27 289.61 25.32 290.61 25.36 291.61 25.41 292.61 25.46 293.61 25.51 294.61 25.56 295.61 25.61 296.61 25.66 297.61 25.72 298.61 25.97 299.61 26.02 300.61 26.08 301.61 26.13 302.61 26.18 303.61 26.44 304.61 26.50 305.61 26.55 306.61 26.81 307.61 27.18 308.61 27.55 309.61 27.94 310.61 28.33 311.61 28.72 20 Oct 2008 280.71 24.54 281.71 24.58 282.71 24.61 283.71 24.65 284.71 24.69 285.71 24.84 286.71 25.09 287.71 25.33 288.71 25.37 289.71 25.42 290.71 25.47 291.71 25.51 292.71 25.56 293.71 25.60 294.71 25.65 295.71 25.90 296.71 25.94 297.71 25.99 298.71 26.04 299.71 26.09 300.71 26.14 301.71 26.39 302.71 26.44 303.71 26.49 304.71 26.54 305.71 26.79 306.71 26.85 307.71 26.90 308.71 27.15 309.71 27.36 310.71 27.70 21 Oct 2008 279.80 22.69 280.80 22.71 281.80 22.73 282.80 22.75 283.80 22.78 284.80 23.03 285.80 23.27 286.80 23.51 287.80 23.56 288.80 23.60 289.80 23.65 290.80 23.69 291.80 23.73 292.80 23.78 293.80 24.02 294.80 24.07 295.80 24.11 296.80 24.16 297.80 24.20 298.80 24.25 299.80 24.49 300.80 24.54 301.80 24.59 302.80 24.63 303.80 24.68 304.80 24.93 305.80 24.97 306.80 25.02 307.80 25.27 308.80 25.32 309.80 25.57 22 Oct 2008 278.89 20.50 279.89 20.51 280.89 20.52 281.89 20.52 282.89 20.54 283.89 20.79 284.89 21.03 285.89 21.28 286.89 21.32 287.89 21.36 288.89 21.41 289.89 21.45 290.89 21.70 291.89 21.74 292.89 21.78 293.89 21.83 294.89 21.87 295.89 21.91 296.89 21.96 297.89 22.00 298.89 22.24 299.89 22.29 300.89 22.33 301.89 22.38 302.89 22.62 303.89 22.67 304.89 22.71 305.89 22.95 306.89 23.00 307.89 23.05 308.89 23.29 23 Oct 2008 277.98 18.14 278.98 18.14 279.98 18.14 280.98 18.14 281.98 18.26 282.98 18.50 283.98 18.75 284.98 19.00 285.98 19.04 286.98 19.29 287.98 19.34 288.98 19.38 289.98 19.43 290.98 19.47 291.98 19.52 292.98 19.56 293.98 19.60 294.98 19.65 295.98 19.69 296.98 19.94 297.98 19.98 298.98 20.02 299.98 20.07 300.98 20.31 301.98 20.35 302.98 20.39 303.98 20.44 304.98 20.68 305.98 20.72 306.98 20.97 307.98 21.01 24 Oct 2008 277.06 15.94 278.06 15.94 279.06 16.13 280.06 16.13 281.06 16.12 282.06 16.31 283.06 16.56 284.06 16.81 285.06 17.06 286.06 17.11 287.06 17.16 288.06 17.21 289.06 17.26 290.06 17.31 291.06 17.35 292.06 17.40 293.06 17.45 294.06 17.49 295.06 17.74 296.06 17.78 297.06 17.83 298.06 17.87 299.06 17.92 300.06 18.16 301.06 18.20 302.06 18.25 303.06 18.49 304.06 18.53 305.06 18.58 306.06 18.82 307.06 18.86 25 Oct 2008 275.90 13.72 276.90 13.71 277.90 13.71 278.90 13.70 279.90 13.69 280.90 13.83 281.90 14.08 282.90 14.34 283.90 14.60 284.90 14.65 285.90 14.71 286.90 14.76 287.90 14.81 288.90 14.86 289.90 14.92 290.90 15.17 291.90 15.22 292.90 15.27 293.90 15.31 294.90 15.36 295.90 15.41 296.90 15.46 297.90 15.71 298.90 15.75 299.90 15.80 300.90 15.84 301.90 16.09 302.90 16.13 303.90 16.18 304.90 16.42 305.90 16.47 306.90 16.71 307.90 16.75 308.90 16.99 309.90 17.04 310.90 17.28 311.90 17.52 312.90 17.56 313.90 17.81 26 Oct 2008 274.98 11.32 275.98 11.51 276.98 11.50 277.98 11.49 278.98 11.48 279.98 11.51 280.98 11.77 281.98 12.04 282.98 12.30 283.98 12.36 284.98 12.42 285.98 12.48 286.98 12.54 287.98 12.80 288.98 12.85 289.98 12.91 290.98 12.97 291.98 13.02 292.98 13.08 293.98 13.13 294.98 13.18 295.98 13.23 296.98 13.48 297.98 13.53 298.98 13.58 299.98 13.63 300.98 13.88 301.98 13.93 302.98 13.98 303.98 14.22 304.98 14.27 305.98 14.52 306.98 14.56 307.98 14.81 308.98 14.85 309.98 15.10 310.98 15.34 311.98 15.38 312.98 15.63 27 Oct 2008 274.00 09.06 275.00 09.05 276.00 09.24 277.00 09.23 278.00 09.22 279.00 09.28 280.00 09.55 281.00 09.82 282.00 10.09 283.00 10.16 284.00 10.23 285.00 10.30 286.00 10.36 287.00 10.43 288.00 10.49 289.00 10.56 290.00 10.62 291.00 10.68 292.00 10.74 293.00 10.80 294.00 10.86 295.00 10.92 296.00 11.17 297.00 11.23 298.00 11.28 299.00 11.34 300.00 11.59 301.00 11.65 302.00 11.70 303.00 11.95 304.00 12.00 305.00 12.25 306.00 12.32 307.00 12.55 308.00 12.70 309.00 12.90 310.00 13.09 311.00 13.28 312.00 13.48 28 Oct 2008 273.08 65.31 274.08 65.31 275.08 65.31 276.08 06.94 277.08 06.93 278.08 06.92 279.08 07.11 280.08 07.32 281.08 07.60 282.08 07.68 283.08 07.75 284.08 07.83 285.08 07.90 286.08 07.98 287.08 08.05 288.08 08.12 289.08 08.19 290.08 08.26 291.08 08.33 292.08 08.39 293.08 08.46 294.08 08.53 295.08 08.79 296.08 08.85 297.08 08.91 298.08 09.08 299.08 09.27 300.08 09.46 301.08 09.64 302.08 09.83 303.08 10.02 304.08 10.20 305.08 10.39 306.08 10.58 307.08 10.77 308.08 10.95 309.08 11.14 310.08 11.33 311.08 11.52 29 Oct 2008 272.09 65.04 273.09 65.04 274.09 65.04 275.09 65.04 276.09 65.04 277.09 65.04 278.09 65.04 279.09 65.04 280.09 65.04 281.09 65.04 282.09 65.04 283.09 05.48 284.09 05.56 285.09 05.65 286.09 05.73 287.09 05.81 288.09 05.88 289.09 05.96 290.09 06.08 291.09 06.26 292.09 06.45 293.09 06.64 294.09 06.82 295.09 07.01 296.09 07.20 297.09 07.38 298.09 07.57 299.09 07.75 300.09 07.94 301.09 08.12 302.09 08.31 303.09 08.49 304.09 08.68 305.09 08.86 306.09 09.05 307.09 09.23 308.09 09.42 309.09 09.60 310.09 09.79 30 Oct 2008 271.15 64.64 272.15 64.64 273.15 64.64 274.15 64.64 275.15 64.64 276.15 64.64 277.15 64.64 278.15 64.64 279.15 64.64 280.15 64.64 281.15 64.64 282.15 64.64 283.15 64.64 284.15 64.64 285.15 64.64 286.15 64.64 287.15 64.64 288.15 64.64 289.15 04.28 290.15 04.47 291.15 04.66 292.15 04.85 293.15 05.03 294.15 05.22 295.15 05.41 296.15 05.59 297.15 05.78 298.15 05.97 299.15 06.15 300.15 06.34 301.15 06.52 302.15 06.71 303.15 06.89 304.15 07.07 305.15 07.26 306.15 07.44 307.15 07.63 308.15 07.81 309.15 07.99 31 Oct 2008 270.22 64.21 271.22 64.21 272.22 64.21 273.22 64.21 274.22 64.21 275.22 64.21 276.22 64.21 277.22 64.21 278.22 64.21 279.22 64.21 280.22 64.21 281.22 64.21 282.22 64.21 283.22 64.21 284.22 64.21 285.22 64.21 286.22 64.21 287.22 64.21 288.22 64.21 289.22 64.21 290.22 64.21 291.22 64.21 292.22 64.21 293.22 64.21 294.22 64.21 295.22 03.33 296.22 03.61 297.22 03.70 298.22 03.78 299.22 04.06 300.22 04.14 301.22 04.42 302.22 04.50 303.22 04.78 304.22 05.05 305.22 05.13 306.22 05.40 307.22 05.68 308.22 05.95 01 Nov 2008 269.21 63.99 270.21 63.99 271.21 63.99 272.21 63.99 273.21 63.99 274.21 63.99 275.21 63.99 276.21 63.99 277.21 63.99 278.21 63.99 279.21 63.99 280.21 63.99 281.21 63.99 282.21 63.99 283.21 63.99 284.21 63.99 285.21 63.99 286.21 63.99 287.21 63.99 288.21 63.99 289.21 63.99 290.21 63.99 291.21 63.99 292.21 63.99 293.21 63.99 294.21 63.99 295.21 63.99 296.21 63.99 297.21 63.99 298.21 63.99 299.21 63.99 300.21 63.99 303.21 02.64 304.21 02.93 305.21 03.21 306.21 03.49 307.21 03.77 02 Nov 2008 268.26 63.57 269.26 63.57 270.26 63.57 271.26 63.57 272.26 63.57 273.26 63.57 274.26 63.57 275.26 63.57 276.26 63.57 277.26 63.57 278.26 63.57 279.26 63.57 280.26 63.57 281.26 63.57 282.26 63.57 283.26 63.57 284.26 63.57 285.26 63.57 286.26 63.57 287.26 63.57 288.26 63.57 289.26 63.57 290.26 63.57 291.26 63.57 292.26 63.57 293.26 63.57 294.26 63.57 295.26 63.57 296.26 63.57 297.26 63.57 298.26 63.57 299.26 63.57 300.26 63.57 301.26 63.57 302.26 63.57 303.26 63.57 304.26 63.57 305.26 63.57 306.26 63.57 03 Nov 2008 267.24 56.48 268.24 56.48 269.24 56.48 270.24 56.48 271.24 56.48 272.24 56.48 273.24 56.48 274.24 56.48 275.24 56.48 276.24 56.48 277.24 56.48 278.24 56.48 279.24 56.48 280.24 56.48 281.24 56.48 282.24 56.48 283.24 56.48 284.24 56.48 285.24 56.48 286.24 56.48 287.24 56.48 288.24 56.48 289.24 56.48 290.24 56.48 291.24 56.48 292.24 56.48 293.24 56.48 294.24 56.48 295.24 56.48 296.24 56.48 297.24 56.48 298.24 56.48 299.24 56.48 300.24 56.48 301.24 56.48 302.24 56.48 303.24 56.48 304.24 56.48 305.24 56.48 04 Nov 2008 266.28 59.40 267.28 59.40 268.28 59.40 269.28 59.40 270.28 59.40 271.28 59.40 272.28 59.40 273.28 59.40 274.28 59.40 275.28 59.40 276.28 59.40 277.28 59.40 278.28 59.40 279.28 59.40 280.28 59.40 281.28 59.40 282.28 59.40 283.28 59.40 284.28 59.40 285.28 59.40 286.28 59.40 287.28 59.40 288.28 59.40 289.28 59.40 290.28 59.40 291.28 59.40 292.28 59.40 293.28 59.40 294.28 59.40 295.28 59.40 296.28 59.40 297.28 59.40 298.28 59.40 299.28 59.40 300.28 59.40 301.28 59.40 302.28 59.40 303.28 59.40 304.28 59.40 05 Nov 2008 265.33 59.08 266.33 59.08 267.33 59.08 268.33 59.08 269.33 59.08 270.33 59.08 271.33 59.08 272.33 59.08 273.33 59.08 274.33 59.08 275.33 59.08 276.33 59.08 277.33 59.08 278.33 59.08 279.33 59.08 280.33 59.08 281.33 59.08 282.33 59.08 283.33 59.08 284.33 59.08 285.33 59.08 286.33 59.08 287.33 59.08 288.33 59.08 289.33 59.08 290.33 59.08 291.33 59.08 292.33 59.08 293.33 59.08 294.33 59.08 295.33 59.08 296.33 59.08 297.33 59.08 298.33 59.08 299.33 59.08 300.33 59.08 301.33 59.08 302.33 59.08 303.33 59.08 06 Nov 2008 264.29 58.97 265.29 58.97 266.29 58.97 267.29 58.97 268.29 58.97 269.29 58.97 270.29 58.97 271.29 58.97 272.29 58.97 273.29 58.97 274.29 58.97 275.29 58.97 276.29 58.97 277.29 58.97 278.29 58.97 279.29 58.97 280.29 58.97 281.29 58.97 282.29 58.97 283.29 58.97 284.29 58.97 285.29 58.97 286.29 58.97 287.29 58.97 288.29 58.97 289.29 58.97 290.29 58.97 291.29 58.97 292.29 58.97 293.29 58.97 294.29 58.97 295.29 58.97 296.29 58.97 297.29 58.97 298.29 58.97 299.29 58.97 300.29 58.97 301.29 58.97 302.29 58.97 07 Nov 2008 263.33 58.88 264.33 58.88 265.33 58.88 266.33 58.88 267.33 58.88 268.33 58.88 269.33 58.88 270.33 58.88 271.33 58.88 272.33 58.88 273.33 58.88 274.33 58.88 275.33 58.88 276.33 58.88 277.33 58.88 278.33 58.88 279.33 58.88 280.33 58.88 281.33 58.88 282.33 58.88 283.33 58.88 284.33 58.88 285.33 58.88 286.33 58.88 287.33 58.88 288.33 58.88 289.33 58.88 290.33 58.88 291.33 58.88 292.33 58.88 293.33 58.88 294.33 58.88 295.33 58.88 296.33 58.88 297.33 58.88 298.33 58.88 299.33 58.88 300.33 58.88 301.33 58.88 08 Nov 2008 262.36 58.59 263.36 58.59 264.36 58.59 265.36 58.59 266.36 58.59 267.36 58.59 268.36 58.59 269.36 58.59 270.36 58.59 271.36 58.59 272.36 58.59 273.36 58.59 274.36 58.59 275.36 58.59 276.36 58.59 277.36 58.59 278.36 58.59 279.36 58.59 280.36 58.59 281.36 58.59 282.36 58.59 283.36 58.59 284.36 58.59 285.36 58.59 286.36 58.59 287.36 58.59 288.36 58.59 289.36 58.59 290.36 58.59 291.36 58.59 292.36 58.59 293.36 58.59 294.36 58.59 295.36 58.59 296.36 58.59 297.36 58.59 298.36 58.59 299.36 58.59 300.36 58.59 09 Nov 2008 261.29 58.51 262.29 58.51 263.29 58.51 264.29 58.51 265.29 58.51 266.29 58.51 267.29 58.51 268.29 58.51 269.29 58.51 270.29 58.51 271.29 58.51 272.29 58.51 273.29 58.51 274.29 58.51 275.29 58.51 276.29 58.51 277.29 58.51 278.29 58.51 279.29 58.51 280.29 58.51 281.29 58.51 282.29 58.51 283.29 58.51 284.29 58.51 285.29 58.51 286.29 58.51 287.29 58.51 288.29 58.51 289.29 58.51 290.29 58.51 291.29 58.51 292.29 58.51 293.29 58.51 294.29 58.51 295.29 58.51 296.29 58.51 297.29 58.51 298.29 58.51 299.29 58.51 300.29 58.51 10 Nov 2008 260.31 58.44 261.31 58.44 262.31 58.44 263.31 58.44 264.31 58.44 265.31 58.44 266.31 58.44 267.31 58.44 268.31 58.44 269.31 58.44 270.31 58.44 271.31 58.44 272.31 58.44 273.31 58.44 274.31 58.44 275.31 58.44 276.31 58.44 277.31 58.44 278.31 58.44 279.31 58.44 280.31 58.44 281.31 58.44 282.31 58.44 283.31 58.44 284.31 58.44 285.31 58.44 286.31 58.44 287.31 58.44 288.31 58.44 289.31 58.44 290.31 58.44 291.31 58.44 292.31 58.44 293.31 58.44 294.31 58.44 295.31 58.44 296.31 58.44 297.31 58.44 298.31 58.44 299.31 58.44 11 Nov 2008 259.23 58.39 260.23 58.39 261.23 58.39 262.23 58.39 263.23 58.39 264.23 58.39 265.23 58.39 266.23 58.39 267.23 58.39 268.23 58.39 269.23 58.39 270.23 58.39 271.23 58.39 272.23 58.39 273.23 58.39 274.23 58.39 275.23 58.39 276.23 58.39 277.23 58.39 278.23 58.39 279.23 58.39 280.23 58.39 281.23 58.39 282.23 58.39 283.23 58.39 284.23 58.39 285.23 58.39 286.23 58.39 287.23 58.39 288.23 58.39 289.23 58.39 290.23 58.39 291.23 58.39 292.23 58.39 293.23 58.39 294.23 58.39 295.23 58.39 296.23 58.39 297.23 58.39 298.23 58.39 12 Nov 2008 258.25 58.14 259.25 58.14 260.25 58.14 261.25 58.14 262.25 58.14 263.25 58.14 264.25 58.14 265.25 58.14 266.25 58.14 267.25 58.14 268.25 58.14 269.25 58.14 270.25 58.14 271.25 58.14 272.25 58.14 273.25 58.14 274.25 58.14 275.25 58.14 276.25 58.14 277.25 58.14 278.25 58.14 279.25 58.14 280.25 58.14 281.25 58.14 282.25 58.14 283.25 58.14 284.25 58.14 285.25 58.14 286.25 58.14 287.25 58.14 288.25 58.14 289.25 58.14 290.25 58.14 291.25 58.14 292.25 58.14 293.25 58.14 294.25 58.14 295.25 58.14 296.25 58.14 297.25 58.14 13 Nov 2008 257.26 58.10 258.26 58.10 259.26 58.10 260.26 58.10 261.26 58.10 262.26 58.10 263.26 58.10 264.26 58.10 265.26 58.10 266.26 58.10 267.26 58.10 268.26 58.10 269.26 58.10 270.26 58.10 271.26 58.10 272.26 58.10 273.26 58.10 274.26 58.10 275.26 58.10 276.26 58.10 277.26 58.10 278.26 58.10 279.26 58.10 280.26 58.10 281.26 58.10 282.26 58.10 283.26 58.10 284.26 58.10 285.26 58.10 286.26 58.10 287.26 58.10 288.26 58.10 289.26 58.10 290.26 58.10 291.26 58.10 292.26 58.10 293.26 58.10 294.26 58.10 295.26 58.10 296.26 58.10 14 Nov 2008 256.15 58.07 257.15 58.07 258.15 58.07 259.15 58.07 260.15 58.07 261.15 58.07 262.15 58.07 263.15 58.07 264.15 58.07 265.15 58.07 266.15 58.07 267.15 58.07 268.15 58.07 269.15 58.07 270.15 58.07 271.15 58.07 272.15 58.07 273.15 58.07 274.15 58.07 275.15 58.07 276.15 58.07 277.15 58.07 278.15 58.07 279.15 58.07 280.15 58.07 281.15 58.07 282.15 58.07 283.15 58.07 284.15 58.07 285.15 58.07 286.15 58.07 287.15 58.07 288.15 58.07 289.15 58.07 290.15 58.07 291.15 58.07 292.15 58.07 293.15 58.07 294.15 58.07 295.15 58.07 15 Nov 2008 255.15 56.80 256.15 56.83 257.15 56.85 258.15 57.07 259.15 57.10 260.15 57.12 261.15 57.34 262.15 57.37 263.15 57.59 264.15 57.61 265.15 57.63 266.15 57.85 267.15 57.88 268.15 58.06 269.15 58.06 270.15 58.06 271.15 58.06 272.15 58.06 273.15 58.06 274.15 58.06 275.15 58.06 276.15 58.06 277.15 58.06 278.15 58.06 279.15 58.06 280.15 58.06 281.15 58.06 282.15 58.06 283.15 58.06 284.15 58.06 285.15 58.06 286.15 58.06 287.15 58.06 288.15 58.06 289.15 58.06 290.15 58.06 291.15 58.06 292.15 58.06 293.15 58.06 294.15 58.06 16 Nov 2008 254.15 55.29 255.15 55.32 256.15 55.55 257.15 55.57 258.15 55.60 259.15 55.63 260.15 55.85 261.15 55.88 262.15 56.11 263.15 56.13 264.15 56.15 265.15 56.38 266.15 56.40 267.15 56.62 268.15 56.65 269.15 56.87 270.15 56.89 271.15 57.11 272.15 57.33 273.15 57.35 274.15 57.57 275.15 57.80 276.15 57.82 277.15 58.04 278.15 58.05 279.15 58.05 280.15 58.05 281.15 58.05 282.15 58.05 283.15 58.05 284.15 58.05 285.15 58.05 286.15 58.05 287.15 58.05 288.15 58.05 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 17 Nov 2008 253.04 53.91 254.04 53.95 255.04 53.98 256.04 54.02 257.04 54.05 258.04 54.28 259.04 54.31 260.04 54.34 261.04 54.57 262.04 54.60 263.04 54.83 264.04 54.86 265.04 54.89 266.04 55.11 267.04 55.14 268.04 55.36 269.04 55.39 270.04 55.61 271.04 55.83 272.04 55.86 273.04 56.08 274.04 56.30 275.04 56.32 276.04 56.55 277.04 56.77 278.04 56.99 279.04 57.21 280.04 57.43 281.04 57.65 282.04 57.87 283.04 58.05 284.04 58.05 285.04 58.05 286.04 58.05 287.04 58.05 288.04 58.05 289.04 58.05 290.04 58.05 291.04 58.05 292.04 58.05 293.04 58.05 18 Nov 2008 252.03 52.31 253.03 52.35 254.03 52.39 255.03 52.64 256.03 52.68 257.03 52.72 258.03 52.76 259.03 52.99 260.03 53.03 261.03 53.07 262.03 53.30 263.03 53.33 264.03 53.56 265.03 53.60 266.03 53.63 267.03 53.86 268.03 54.09 269.03 54.11 270.03 54.34 271.03 54.37 272.03 54.59 273.03 54.82 274.03 54.84 275.03 55.07 276.03 55.29 277.03 55.51 278.03 55.74 279.03 55.96 280.03 56.18 281.03 56.40 282.03 56.63 283.03 56.85 284.03 57.07 285.03 57.29 286.03 57.51 287.03 57.73 288.03 57.95 289.03 58.06 290.03 58.06 291.03 58.06 292.03 58.06 19 Nov 2008 251.01 50.84 252.01 50.89 253.01 50.94 254.01 51.00 255.01 51.25 256.01 51.29 257.01 51.34 258.01 51.39 259.01 51.43 260.01 51.68 261.01 51.72 262.01 51.76 263.01 52.00 264.01 52.04 265.01 52.27 266.01 52.31 267.01 52.54 268.01 52.58 269.01 52.81 270.01 52.84 271.01 53.08 272.01 53.31 273.01 53.34 274.01 53.56 275.01 53.79 276.01 54.02 277.01 54.25 278.01 54.47 279.01 54.70 280.01 54.92 281.01 55.15 282.01 55.37 283.01 55.59 284.01 55.82 285.01 56.04 286.01 56.26 287.01 56.48 288.01 56.71 289.01 56.93 290.01 57.15 291.01 57.37 20 Nov 2008 249.84 49.25 250.84 49.32 251.84 49.38 252.84 49.44 253.84 49.70 254.84 49.76 255.84 49.82 256.84 49.88 257.84 49.93 258.84 49.98 259.84 50.23 260.84 50.28 261.84 50.33 262.84 50.58 263.84 50.63 264.84 50.87 265.84 50.91 266.84 51.16 267.84 51.20 268.84 51.44 269.84 51.48 270.84 51.71 271.84 51.95 272.84 51.98 273.84 52.22 274.84 52.45 275.84 52.68 276.84 52.92 277.84 53.15 278.84 53.38 279.84 53.61 280.84 53.83 281.84 54.06 282.84 54.29 283.84 54.51 284.84 54.74 285.84 54.97 286.84 55.19 287.84 55.41 288.84 55.64 289.84 55.86 21 Nov 2008 248.82 47.82 249.82 47.90 250.82 47.97 251.82 48.04 252.82 48.12 253.82 48.19 254.82 48.26 255.82 48.32 256.82 48.39 257.82 48.45 258.82 48.51 259.82 48.77 260.82 48.83 261.82 48.89 262.82 49.14 263.82 49.20 264.82 49.25 265.82 49.50 266.82 49.55 267.82 49.80 268.82 49.85 269.82 50.09 270.82 50.34 271.82 50.38 272.82 50.62 273.82 50.87 274.82 51.11 275.82 51.34 276.82 51.58 277.82 51.82 278.82 52.05 279.82 52.29 280.82 52.52 281.82 52.75 282.82 52.99 283.82 53.22 284.82 53.45 285.82 53.68 286.82 53.90 287.82 54.13 288.82 54.36 22 Nov 2008 247.79 46.10 248.79 46.19 249.79 46.28 250.79 46.36 251.79 46.44 252.79 46.53 253.79 46.61 254.79 46.68 255.79 46.76 256.79 46.83 257.79 46.91 258.79 46.98 259.79 47.25 260.79 47.32 261.79 47.38 262.79 47.65 263.79 47.71 264.79 47.77 265.79 48.03 266.79 48.09 267.79 48.35 268.79 48.40 269.79 48.66 270.79 48.91 271.79 48.96 272.79 49.21 273.79 49.46 274.79 49.71 275.79 49.95 276.79 50.20 277.79 50.44 278.79 50.68 279.79 50.93 280.79 51.17 281.79 51.40 282.79 51.64 283.79 51.88 284.79 52.11 285.79 52.35 286.79 52.58 287.79 52.82 23 Nov 2008 246.60 44.46 247.60 44.56 248.60 44.65 249.60 44.75 250.60 44.84 251.60 44.93 252.60 44.82 253.60 44.91 254.60 45.00 255.60 45.09 256.60 45.37 257.60 45.45 258.60 45.53 259.60 45.61 260.60 45.69 261.60 45.77 262.60 46.04 263.60 46.12 264.60 46.19 265.60 46.46 266.60 46.52 267.60 46.79 268.60 46.86 269.60 47.12 270.60 47.38 271.60 47.44 272.60 47.70 273.60 47.96 274.60 48.21 275.60 48.47 276.60 48.72 277.60 48.97 278.60 49.22 279.60 49.47 280.60 49.72 281.60 49.96 282.60 50.21 283.60 50.45 284.60 50.70 285.60 50.94 286.60 51.18 24 Nov 2008 245.56 42.79 246.56 42.89 247.56 43.00 248.56 42.90 249.56 43.01 250.56 43.11 251.56 43.21 252.56 43.31 253.56 43.40 254.56 43.50 255.56 43.59 256.56 43.69 257.56 43.78 258.56 43.87 259.56 43.96 260.56 44.04 261.56 44.13 262.56 44.41 263.56 44.49 264.56 44.57 265.56 44.85 266.56 44.93 267.56 45.21 268.56 45.28 269.56 45.55 270.56 45.62 271.56 45.89 272.56 46.16 273.56 46.43 274.56 46.69 275.56 46.95 276.56 47.22 277.56 47.48 278.56 47.73 279.56 47.99 280.56 48.25 281.56 48.50 282.56 48.75 283.56 49.01 284.56 49.26 285.56 49.51 25 Nov 2008 244.52 41.07 245.52 41.18 246.52 41.29 247.52 41.20 248.52 41.31 249.52 41.42 250.52 41.52 251.52 41.63 252.52 41.53 253.52 41.64 254.52 41.74 255.52 41.84 256.52 41.94 257.52 42.04 258.52 42.14 259.52 42.23 260.52 42.53 261.52 42.62 262.52 42.71 263.52 42.80 264.52 42.89 265.52 43.18 266.52 43.27 267.52 43.55 268.52 43.64 269.52 43.92 270.52 44.00 271.52 44.28 272.52 44.55 273.52 44.83 274.52 45.10 275.52 45.37 276.52 45.64 277.52 45.91 278.52 46.18 279.52 46.45 280.52 46.71 281.52 46.97 282.52 47.24 283.52 47.50 284.52 47.75 26 Nov 2008 243.47 38.92 244.47 39.23 245.47 39.34 246.47 39.46 247.47 39.57 248.47 39.68 249.47 39.59 250.47 39.70 251.47 39.81 252.47 39.92 253.47 40.03 254.47 40.13 255.47 40.24 256.47 40.34 257.47 40.45 258.47 40.55 259.47 40.66 260.47 40.76 261.47 40.86 262.47 40.96 263.47 41.05 264.47 41.35 265.47 41.45 266.47 41.54 267.47 41.83 268.47 41.92 269.47 42.21 270.47 42.30 271.47 42.59 272.47 42.87 273.47 43.16 274.47 43.44 275.47 43.72 276.47 44.00 277.47 44.28 278.47 44.56 279.47 44.83 280.47 45.10 281.47 45.38 282.47 45.65 283.47 45.92 27 Nov 2008 242.25 36.71 243.25 37.02 244.25 37.33 245.25 37.64 246.25 37.75 247.25 37.86 248.25 37.97 249.25 37.89 250.25 38.00 251.25 38.11 252.25 38.22 253.25 38.33 254.25 38.24 255.25 38.35 256.25 38.46 257.25 38.56 258.25 38.67 259.25 38.78 260.25 38.88 261.25 38.99 262.25 39.29 263.25 39.40 264.25 39.50 265.25 39.60 266.25 39.90 267.25 40.00 268.25 40.10 269.25 40.40 270.25 40.69 271.25 40.79 272.25 41.08 273.25 41.37 274.25 41.66 275.25 41.95 276.25 42.24 277.25 42.53 278.25 42.81 279.25 43.10 280.25 43.38 281.25 43.66 282.25 43.94 283.25 44.22 284.25 44.49 28 Nov 2008 241.19 34.57 242.19 34.88 243.19 35.18 244.19 35.49 245.19 35.80 246.19 35.90 247.19 36.01 248.19 36.12 249.19 36.23 250.19 36.34 251.19 36.25 252.19 36.36 253.19 36.46 254.19 36.57 255.19 36.68 256.19 36.79 257.19 36.90 258.19 37.01 259.19 37.12 260.19 37.23 261.19 37.33 262.19 37.44 263.19 37.55 264.19 37.65 265.19 37.76 266.19 38.06 267.19 38.17 268.19 38.47 269.19 38.57 270.19 38.88 271.19 38.98 272.19 39.27 273.19 39.57 274.19 39.87 275.19 40.17 276.19 40.46 277.19 40.76 278.19 41.05 279.19 41.34 280.19 41.63 281.19 41.92 282.19 42.20 283.19 42.49 29 Nov 2008 240.13 32.47 241.13 32.77 242.13 33.07 243.13 33.36 244.13 33.66 245.13 33.96 246.13 34.27 247.13 34.37 248.13 34.27 249.13 34.38 250.13 34.48 251.13 34.59 252.13 34.69 253.13 34.60 254.13 34.70 255.13 34.81 256.13 34.92 257.13 35.02 258.13 35.13 259.13 35.24 260.13 35.35 261.13 35.46 262.13 35.56 263.13 35.67 264.13 35.78 265.13 36.08 266.13 36.19 267.13 36.30 268.13 36.60 269.13 36.71 270.13 37.01 271.13 37.12 272.13 37.42 273.13 37.72 274.13 38.02 275.13 38.32 276.13 38.62 277.13 38.92 278.13 39.22 279.13 39.52 280.13 39.82 281.13 40.11 282.13 40.40 30 Nov 2008 239.07 30.21 240.07 30.50 241.07 30.75 242.07 31.00 243.07 31.37 244.07 31.66 245.07 32.15 246.07 32.45 247.07 32.54 248.07 32.64 249.07 32.54 250.07 32.64 251.07 32.74 252.07 32.84 253.07 32.94 254.07 33.04 255.07 33.14 256.07 33.04 257.07 33.15 258.07 33.25 259.07 33.35 260.07 33.46 261.07 33.56 262.07 33.67 263.07 33.97 264.07 34.08 265.07 34.19 266.07 34.29 267.07 34.60 268.07 34.70 269.07 34.81 270.07 35.12 271.07 35.22 272.07 35.53 273.07 35.83 274.07 36.13 275.07 36.44 276.07 36.74 277.07 37.04 278.07 37.35 279.07 37.65 280.07 37.95 01 Dec 2008 237.81 27.77 238.81 27.96 239.81 28.17 240.81 28.18 241.81 28.39 242.81 28.61 243.81 28.84 244.81 29.06 245.81 29.49 246.81 30.12 247.81 30.74 248.81 30.87 249.81 30.96 250.81 30.85 251.81 30.94 252.81 31.04 253.81 31.13 254.81 31.23 255.81 31.32 256.81 31.42 257.81 31.52 258.81 31.62 259.81 31.72 260.81 31.82 261.81 31.92 262.81 32.02 263.81 32.12 264.81 32.22 265.81 32.53 266.81 32.63 267.81 32.73 268.81 33.04 269.81 33.14 270.81 33.44 271.81 33.55 272.81 33.85 273.81 34.16 274.81 34.46 275.81 34.76 276.81 35.07 277.81 35.37 278.81 35.68 279.81 35.98 02 Dec 2008 236.74 26.04 237.74 26.14 238.74 26.26 239.74 26.18 240.74 26.32 241.74 26.46 242.74 26.62 243.74 26.88 244.74 27.16 245.74 27.44 246.74 27.72 247.74 27.80 248.74 27.92 249.74 28.53 250.74 29.13 251.74 29.53 252.74 29.61 253.74 29.70 254.74 29.79 255.74 29.88 256.74 29.97 257.74 30.06 258.74 30.15 259.74 30.24 260.74 30.34 261.74 30.43 262.74 30.53 263.74 30.62 264.74 30.92 265.74 31.02 266.74 31.12 267.74 31.22 268.74 31.52 269.74 31.62 270.74 31.92 271.74 32.02 272.74 32.32 273.74 32.62 274.74 32.92 275.74 33.22 276.74 33.53 277.74 33.83 278.74 34.13 03 Dec 2008 235.66 25.41 236.66 25.42 237.66 25.44 238.66 25.47 239.66 25.52 240.66 25.57 241.66 25.82 242.66 26.09 243.66 26.36 244.66 26.62 245.66 26.89 246.66 27.16 247.66 27.44 248.66 27.31 249.66 27.38 250.66 27.46 251.66 27.54 252.66 28.02 253.66 28.59 254.66 29.17 255.66 29.45 256.66 29.53 257.66 29.62 258.66 29.70 259.66 29.79 260.66 29.87 261.66 29.96 262.66 30.05 263.66 30.34 264.66 30.43 265.66 30.52 266.66 30.61 267.66 30.91 268.66 31.00 269.66 31.09 270.66 31.39 271.66 31.49 272.66 31.78 273.66 32.08 274.66 32.38 275.66 32.67 276.66 32.97 277.66 33.27 04 Dec 2008 234.58 24.94 235.58 24.88 236.58 25.02 237.58 24.98 238.58 25.14 239.58 25.21 240.58 25.47 241.58 25.72 242.58 25.98 243.58 26.24 244.58 26.50 245.58 26.77 246.58 27.03 247.58 27.09 248.58 27.16 249.58 27.22 250.58 27.29 251.58 27.36 252.58 27.43 253.58 27.50 254.58 27.57 255.58 27.81 256.58 28.34 257.58 28.88 258.58 29.43 259.58 29.55 260.58 29.63 261.58 29.71 262.58 29.79 263.58 30.07 264.58 30.15 265.58 30.24 266.58 30.32 267.58 30.61 268.58 30.69 269.58 30.78 270.58 31.07 271.58 31.36 272.58 31.45 273.58 31.74 274.58 32.03 275.58 32.33 276.58 32.62 05 Dec 2008 233.29 24.57 234.29 24.66 235.29 24.56 236.29 24.66 237.29 24.76 238.29 24.67 239.29 24.88 240.29 25.13 241.29 25.58 242.29 25.83 243.29 26.09 244.29 26.34 245.29 26.59 246.29 26.64 247.29 26.82 248.29 26.81 249.29 27.01 250.29 27.01 251.29 27.15 252.29 27.21 253.29 27.27 254.29 27.34 255.29 27.40 256.29 27.47 257.29 27.54 258.29 27.61 259.29 28.10 260.29 28.60 261.29 29.11 262.29 29.62 263.29 29.76 264.29 29.84 265.29 29.91 266.29 30.19 267.29 30.27 268.29 30.35 269.29 30.63 270.29 30.71 271.29 30.99 272.29 31.07 273.29 31.36 274.29 31.64 275.29 31.93 06 Dec 2008 232.20 24.50 233.20 24.36 234.20 24.41 235.20 24.48 236.20 24.55 237.20 24.62 238.20 24.74 239.20 24.98 240.20 25.23 241.20 25.48 242.20 25.73 243.20 25.98 244.20 26.22 245.20 26.38 246.20 26.50 247.20 26.63 248.20 26.56 249.20 26.70 250.20 26.65 251.20 26.81 252.20 26.97 253.20 26.95 254.20 27.13 255.20 27.32 256.20 27.48 257.20 27.54 258.20 27.60 259.20 27.66 260.20 27.73 261.20 27.83 262.20 28.27 263.20 28.73 264.20 29.20 265.20 29.67 266.20 30.13 267.20 30.20 268.20 30.27 269.20 30.54 270.20 30.61 271.20 30.89 272.20 30.96 273.20 31.24 274.20 31.52 07 Dec 2008 231.11 24.15 232.11 24.19 233.11 24.22 234.11 24.26 235.11 24.30 236.11 24.35 237.11 24.59 238.11 24.83 239.11 25.07 240.11 25.32 241.11 25.56 242.11 25.81 243.11 26.05 244.11 26.23 245.11 26.31 246.11 26.20 247.11 26.28 248.11 26.38 249.11 26.48 250.11 26.58 251.11 26.49 252.11 26.61 253.11 26.73 254.11 26.86 255.11 26.99 256.11 27.13 257.11 27.28 258.11 27.44 259.11 27.66 260.11 27.71 261.11 27.77 262.11 27.83 263.11 28.09 264.11 28.15 265.11 28.54 266.11 28.96 267.11 29.38 268.11 29.82 269.11 30.26 270.11 30.53 271.11 30.80 272.11 30.87 273.11 31.14 08 Dec 2008 230.01 23.48 231.01 23.50 232.01 23.52 233.01 23.54 234.01 23.56 235.01 23.59 236.01 23.81 237.01 24.05 238.01 24.29 239.01 24.53 240.01 24.78 241.01 25.02 242.01 25.24 243.01 25.28 244.01 25.33 245.01 25.39 246.01 25.44 247.01 25.50 248.01 25.57 249.01 25.63 250.01 25.71 251.01 25.78 252.01 25.86 253.01 25.95 254.01 26.04 255.01 26.13 256.01 26.23 257.01 26.33 258.01 26.44 259.01 26.76 260.01 27.08 261.01 27.15 262.01 27.21 263.01 27.26 264.01 27.52 265.01 27.57 266.01 27.63 267.01 27.91 268.01 28.29 269.01 28.67 270.01 29.06 271.01 29.45 272.01 29.86 09 Dec 2008 228.91 21.57 229.91 21.58 230.91 21.59 231.91 21.60 232.91 21.61 233.91 21.69 234.91 21.93 235.91 22.18 236.91 22.42 237.91 22.66 238.91 22.90 239.91 23.14 240.91 23.37 241.91 23.40 242.91 23.43 243.91 23.46 244.91 23.49 245.91 23.53 246.91 23.57 247.91 23.61 248.91 23.85 249.91 23.90 250.91 23.95 251.91 24.01 252.91 24.06 253.91 24.12 254.91 24.19 255.91 24.26 256.91 24.53 257.91 24.61 258.91 24.89 259.91 25.17 260.91 25.27 261.91 25.52 262.91 25.57 263.91 25.62 264.91 25.87 265.91 25.92 266.91 25.97 267.91 26.23 268.91 26.36 269.91 26.69 270.91 27.04 10 Dec 2008 227.58 19.74 228.58 19.74 229.58 19.74 230.58 19.75 231.58 19.75 232.58 19.82 233.58 20.06 234.58 20.31 235.58 20.55 236.58 20.79 237.58 21.04 238.58 21.28 239.58 21.52 240.58 21.63 241.58 21.65 242.58 21.67 243.58 21.69 244.58 21.71 245.58 21.93 246.58 21.95 247.58 21.98 248.58 22.01 249.58 22.04 250.58 22.07 251.58 22.30 252.58 22.34 253.58 22.38 254.58 22.42 255.58 22.67 256.58 22.71 257.58 22.96 258.58 23.22 259.58 23.47 260.58 23.63 261.58 23.68 262.58 23.93 263.58 23.97 264.58 24.02 265.58 24.27 266.58 24.31 267.58 24.56 268.58 24.61 11 Dec 2008 226.47 17.74 227.47 17.73 228.47 17.73 229.47 17.73 230.47 17.73 231.47 17.73 232.47 17.98 233.47 18.23 234.47 18.48 235.47 18.73 236.47 18.97 237.47 19.22 238.47 19.47 239.47 19.55 240.47 19.56 241.47 19.57 242.47 19.78 243.47 19.79 244.47 19.80 245.47 19.81 246.47 19.82 247.47 20.04 248.47 20.06 249.47 20.07 250.47 20.29 251.47 20.31 252.47 20.34 253.47 20.56 254.47 20.59 255.47 20.81 256.47 21.04 257.47 21.28 258.47 21.51 259.47 21.59 260.47 21.63 261.47 21.87 262.47 21.92 263.47 21.96 264.47 22.21 265.47 22.25 266.47 22.50 267.47 22.54 12 Dec 2008 225.36 15.61 226.36 15.60 227.36 15.60 228.36 15.59 229.36 15.59 230.36 15.79 231.36 15.93 232.36 16.18 233.36 16.43 234.36 16.68 235.36 16.94 236.36 17.19 237.36 17.44 238.36 17.58 239.36 17.58 240.36 17.78 241.36 17.78 242.36 17.78 243.36 17.79 244.36 17.99 245.36 18.00 246.36 18.00 247.36 18.21 248.36 18.22 249.36 18.23 250.36 18.44 251.36 18.45 252.36 18.66 253.36 18.87 254.36 19.09 255.36 19.27 256.36 19.52 257.36 19.56 258.36 19.61 259.36 19.65 260.36 19.89 261.36 19.94 262.36 19.98 263.36 20.22 264.36 20.27 265.36 20.51 266.36 20.56 13 Dec 2008 224.25 13.42 225.25 13.41 226.25 13.41 227.25 13.40 228.25 13.60 229.25 13.59 230.25 13.77 231.25 14.03 232.25 14.28 233.25 14.54 234.25 14.80 235.25 15.06 236.25 15.31 237.25 15.56 238.25 15.56 239.25 15.56 240.25 15.76 241.25 15.76 242.25 15.75 243.25 15.95 244.25 15.95 245.25 16.15 246.25 16.15 247.25 16.36 248.25 16.36 249.25 16.56 250.25 16.76 251.25 16.88 252.25 17.13 253.25 17.18 254.25 17.23 255.25 17.27 256.25 17.52 257.25 17.56 258.25 17.61 259.25 17.85 260.25 17.90 261.25 17.94 262.25 18.19 263.25 18.23 264.25 18.48 265.25 18.52 14 Dec 2008 223.13 11.10 224.13 11.09 225.13 11.09 226.13 11.08 227.13 11.28 228.13 11.27 229.13 11.42 230.13 11.69 231.13 11.96 232.13 12.22 233.13 12.49 234.13 12.75 235.13 13.01 236.13 13.24 237.13 13.43 238.13 13.43 239.13 13.62 240.13 13.62 241.13 13.82 242.13 13.81 243.13 14.01 244.13 14.01 245.13 14.20 246.13 14.26 247.13 14.51 248.13 14.57 249.13 14.62 250.13 14.67 251.13 14.72 252.13 14.77 253.13 15.03 254.13 15.08 255.13 15.13 256.13 15.17 257.13 15.42 258.13 15.47 259.13 15.72 260.13 15.77 261.13 15.82 262.13 16.06 263.13 16.31 264.13 16.45 15 Dec 2008 222.01 67.28 223.01 67.28 224.01 67.28 225.01 08.73 226.01 08.92 227.01 08.92 228.01 09.20 229.01 09.47 230.01 09.75 231.01 10.02 232.01 10.29 233.01 10.56 234.01 10.83 235.01 10.90 236.01 11.17 237.01 11.27 238.01 11.31 239.01 11.37 240.01 11.44 241.01 11.70 242.01 11.77 243.01 11.83 244.01 11.89 245.01 11.95 246.01 12.01 247.01 12.07 248.01 12.13 249.01 12.19 250.01 12.45 251.01 12.51 252.01 12.56 253.01 12.62 254.01 12.87 255.01 13.00 256.01 13.20 257.01 13.40 258.01 13.59 259.01 13.79 260.01 13.99 261.01 14.19 262.01 14.39 263.01 14.60 16 Dec 2008 220.64 67.12 221.64 67.12 222.64 67.12 223.64 67.12 224.64 67.12 225.64 67.12 226.64 67.12 227.64 67.12 228.64 67.12 229.64 67.12 230.64 67.12 231.64 67.12 232.64 08.21 233.64 08.49 234.64 08.56 235.64 08.64 236.64 08.71 237.64 08.79 238.64 08.86 239.64 08.93 240.64 09.00 241.64 09.07 242.64 09.14 243.64 09.21 244.64 09.30 245.64 09.50 246.64 09.69 247.64 09.89 248.64 10.08 249.64 10.28 250.64 10.47 251.64 10.67 252.64 10.86 253.64 11.06 254.64 11.25 255.64 11.45 256.64 11.64 257.64 11.84 258.64 12.03 259.64 12.23 260.64 12.43 261.64 12.62 262.64 12.82 17 Dec 2008 219.51 66.91 220.51 66.91 221.51 66.91 222.51 66.91 223.51 66.91 224.51 66.91 225.51 66.91 226.51 66.91 227.51 66.91 228.51 66.91 229.51 66.91 230.51 66.91 231.51 66.91 232.51 66.91 233.51 66.91 234.51 66.91 235.51 66.91 236.51 66.91 237.51 66.91 238.51 66.91 239.51 06.63 240.51 06.82 241.51 07.02 242.51 07.21 243.51 07.41 244.51 07.60 245.51 07.80 246.51 07.99 247.51 08.18 248.51 08.38 249.51 08.57 250.51 08.77 251.51 08.96 252.51 09.15 253.51 09.35 254.51 09.51 255.51 09.74 256.51 09.93 257.51 10.10 258.51 10.32 259.51 10.43 260.51 10.69 261.51 10.90 18 Dec 2008 218.38 66.76 219.38 66.76 220.38 66.76 221.38 66.76 222.38 66.76 223.38 66.76 224.38 66.76 225.38 66.76 226.38 66.76 227.38 66.76 228.38 66.76 229.38 66.76 230.38 66.76 231.38 66.76 232.38 66.76 233.38 66.76 234.38 66.76 235.38 66.76 236.38 66.76 237.38 66.76 238.38 66.76 239.38 66.76 240.38 66.76 241.38 66.76 242.38 66.76 243.38 66.76 244.38 66.76 245.38 66.76 246.38 66.76 247.38 06.02 248.38 06.10 249.38 06.38 250.38 06.46 251.38 06.73 252.38 06.81 253.38 07.08 254.38 07.15 255.38 07.42 256.38 07.69 257.38 07.77 258.38 08.03 259.38 08.30 260.38 08.57 19 Dec 2008 217.25 66.40 218.25 66.40 219.25 66.40 220.25 66.40 221.25 66.40 222.25 66.40 223.25 66.40 224.25 66.40 225.25 66.40 226.25 66.40 227.25 66.40 228.25 66.40 229.25 66.40 230.25 66.40 231.25 66.40 232.25 66.40 233.25 66.40 234.25 66.40 235.25 66.40 236.25 66.40 237.25 66.40 238.25 66.40 239.25 66.40 240.25 66.40 241.25 66.40 242.25 66.40 243.25 66.40 244.25 66.40 245.25 66.40 246.25 66.40 247.25 66.40 248.25 66.40 249.25 66.40 250.25 66.40 251.25 66.40 252.25 66.40 253.25 66.40 254.25 04.58 255.25 04.86 256.25 05.13 257.25 05.41 258.25 05.69 259.25 05.96 20 Dec 2008 216.12 66.84 217.12 66.84 218.12 66.84 219.12 66.84 220.12 66.84 221.12 66.84 222.12 66.84 223.12 66.84 224.12 66.84 225.12 66.84 226.12 66.84 227.12 66.84 228.12 66.84 229.12 66.84 230.12 66.84 231.12 66.84 232.12 66.84 233.12 66.84 234.12 66.84 235.12 66.84 236.12 66.84 237.12 66.84 238.12 66.84 239.12 66.84 240.12 66.84 241.12 66.84 242.12 66.84 243.12 66.84 244.12 66.84 245.12 66.84 246.12 66.84 247.12 66.84 248.12 66.84 249.12 66.84 250.12 66.84 251.12 66.84 252.12 66.84 253.12 66.84 254.12 66.84 255.12 66.84 256.12 66.84 257.12 66.84 258.12 66.84 21 Dec 2008 214.99 56.98 215.99 56.98 216.99 56.98 217.99 56.98 218.99 56.98 219.99 56.98 220.99 56.98 221.99 56.98 222.99 56.98 223.99 56.98 224.99 56.98 225.99 56.98 226.99 56.98 227.99 56.98 228.99 56.98 229.99 56.98 230.99 56.98 231.99 56.98 232.99 56.98 233.99 56.98 234.99 56.98 235.99 56.98 236.99 56.98 237.99 56.98 238.99 56.98 239.99 56.98 240.99 56.98 241.99 56.98 242.99 56.98 243.99 56.98 244.99 56.98 245.99 56.98 246.99 56.98 247.99 56.98 248.99 56.98 249.99 56.98 250.99 56.98 251.99 56.98 252.99 56.98 253.99 56.98 254.99 56.98 255.99 56.98 256.99 56.98 22 Dec 2008 213.85 61.23 214.85 61.23 215.85 61.23 216.85 61.23 217.85 61.23 218.85 61.23 219.85 61.23 220.85 61.23 221.85 61.23 222.85 61.23 223.85 61.23 224.85 61.23 225.85 61.23 226.85 61.23 227.85 61.23 228.85 61.23 229.85 61.23 230.85 61.23 231.85 61.23 232.85 61.23 233.85 61.23 234.85 61.23 235.85 61.23 236.85 61.23 237.85 61.23 238.85 61.23 239.85 61.23 240.85 61.23 241.85 61.23 242.85 61.23 243.85 61.23 244.85 61.23 245.85 61.23 246.85 61.23 247.85 61.23 248.85 61.23 249.85 61.23 250.85 61.23 251.85 61.23 252.85 61.23 253.85 61.23 254.85 61.23 255.85 61.23 23 Dec 2008 212.71 61.07 213.71 61.07 214.71 61.07 215.71 61.07 216.71 61.07 217.71 61.07 218.71 61.07 219.71 61.07 220.71 61.07 221.71 61.07 222.71 61.07 223.71 61.07 224.71 61.07 225.71 61.07 226.71 61.07 227.71 61.07 228.71 61.07 229.71 61.07 230.71 61.07 231.71 61.07 232.71 61.07 233.71 61.07 234.71 61.07 235.71 61.07 236.71 61.07 237.71 61.07 238.71 61.07 239.71 61.07 240.71 61.07 241.71 61.07 242.71 61.07 243.71 61.07 244.71 61.07 245.71 61.07 246.71 61.07 247.71 61.07 248.71 61.07 249.71 61.07 250.71 61.07 251.71 61.07 252.71 61.07 253.71 61.07 254.71 61.07 24 Dec 2008 211.58 60.72 212.58 60.72 213.58 60.72 214.58 60.72 215.58 60.72 216.58 60.72 217.58 60.72 218.58 60.72 219.58 60.72 220.58 60.72 221.58 60.72 222.58 60.72 223.58 60.72 224.58 60.72 225.58 60.72 226.58 60.72 227.58 60.72 228.58 60.72 229.58 60.72 230.58 60.72 231.58 60.72 232.58 60.72 233.58 60.72 234.58 60.72 235.58 60.72 236.58 60.72 237.58 60.72 238.58 60.72 239.58 60.72 240.58 60.72 241.58 60.72 242.58 60.72 243.58 60.72 244.58 60.72 245.58 60.72 246.58 60.72 247.58 60.72 248.58 60.72 249.58 60.72 250.58 60.72 251.58 60.72 252.58 60.72 253.58 60.72 25 Dec 2008 210.44 60.37 211.44 60.37 212.44 60.37 213.44 60.37 214.44 60.37 215.44 60.37 216.44 60.37 217.44 60.37 218.44 60.37 219.44 60.37 220.44 60.37 221.44 60.37 222.44 60.37 223.44 60.37 224.44 60.37 225.44 60.37 226.44 60.37 227.44 60.37 228.44 60.37 229.44 60.37 230.44 60.37 231.44 60.37 232.44 60.37 233.44 60.37 234.44 60.37 235.44 60.37 236.44 60.37 237.44 60.37 238.44 60.37 239.44 60.37 240.44 60.37 241.44 60.37 242.44 60.37 243.44 60.37 244.44 60.37 245.44 60.37 246.44 60.37 247.44 60.37 248.44 60.37 249.44 60.37 250.44 60.37 251.44 60.37 252.44 60.37 26 Dec 2008 209.29 60.22 210.29 60.22 211.29 60.22 212.29 60.22 213.29 60.22 214.29 60.22 215.29 60.22 216.29 60.22 217.29 60.22 218.29 60.22 219.29 60.22 220.29 60.22 221.29 60.22 222.29 60.22 223.29 60.22 224.29 60.22 225.29 60.22 226.29 60.22 227.29 60.22 228.29 60.22 229.29 60.22 230.29 60.22 231.29 60.22 232.29 60.22 233.29 60.22 234.29 60.22 235.29 60.22 236.29 60.22 237.29 60.22 238.29 60.22 239.29 60.22 240.29 60.22 241.29 60.22 242.29 60.22 243.29 60.22 244.29 60.22 245.29 60.22 246.29 60.22 247.29 60.22 248.29 60.22 249.29 60.22 250.29 60.22 251.29 60.22 27 Dec 2008 208.15 59.88 209.15 59.88 210.15 59.88 211.15 59.88 212.15 59.88 213.15 59.88 214.15 59.88 215.15 59.88 216.15 59.88 217.15 59.88 218.15 59.88 219.15 59.88 220.15 59.88 221.15 59.88 222.15 59.88 223.15 59.88 224.15 59.88 225.15 59.88 226.15 59.88 227.15 59.88 228.15 59.88 229.15 59.88 230.15 59.88 231.15 59.88 232.15 59.88 233.15 59.88 234.15 59.88 235.15 59.88 236.15 59.88 237.15 59.88 238.15 59.88 239.15 59.88 240.15 59.88 241.15 59.88 242.15 59.88 243.15 59.88 244.15 59.88 245.15 59.88 246.15 59.88 247.15 59.88 248.15 59.88 249.15 59.88 250.15 59.88 28 Dec 2008 207.01 59.74 208.01 59.74 209.01 59.74 210.01 59.74 211.01 59.74 212.01 59.74 213.01 59.74 214.01 59.74 215.01 59.74 216.01 59.74 217.01 59.74 218.01 59.74 219.01 59.74 220.01 59.74 221.01 59.74 222.01 59.74 223.01 59.74 224.01 59.74 225.01 59.74 226.01 59.74 227.01 59.74 228.01 59.74 229.01 59.74 230.01 59.74 231.01 59.74 232.01 59.74 233.01 59.74 234.01 59.74 235.01 59.74 236.01 59.74 237.01 59.74 238.01 59.74 239.01 59.74 240.01 59.74 241.01 59.74 242.01 59.74 243.01 59.74 244.01 59.74 245.01 59.74 246.01 59.74 247.01 59.74 248.01 59.74 249.01 59.74