;;File created using SAA zone 5 
23 Oct 2007 272.33 54.62 273.33 54.62 274.33 54.62 275.33 54.62 276.33 54.62 277.33 54.62 278.33 54.62 279.33 54.62 280.33 54.62 281.33 54.62 282.33 54.62
24 Oct 2007 272.83 54.69 273.83 54.69 274.83 54.69 275.83 54.69 276.83 54.69 277.83 54.69 278.83 54.69 279.83 54.69 280.83 54.69 281.83 54.69 282.83 54.69
25 Oct 2007 273.31 54.73 274.31 54.73 275.31 54.73 276.31 54.73 277.31 54.73 278.31 54.73 279.31 54.73 280.31 54.73 281.31 54.73 282.31 54.73 283.31 54.73
26 Oct 2007 273.80 54.96 274.80 54.96 275.80 54.96 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96
27 Oct 2007 274.27 54.75 275.27 54.75 276.27 54.75 277.27 54.75 278.27 54.75 279.27 54.75 280.27 54.75 281.27 54.75 282.27 54.75 283.27 54.75 284.27 54.75
28 Oct 2007 274.73 54.72 275.73 54.72 276.73 54.72 277.73 54.72 278.73 54.72 279.73 54.72 280.73 54.72 281.73 54.72 282.73 54.72 283.73 54.72 284.73 54.72
29 Oct 2007 275.19 54.67 276.19 54.67 277.19 54.67 278.19 54.67 279.19 54.67 280.19 54.67 281.19 54.67 282.19 54.67 283.19 54.67 284.19 54.67 285.19 54.67
30 Oct 2007 275.65 54.59 276.65 54.59 277.65 54.59 278.65 54.59 279.65 54.59 280.65 54.59 281.65 54.59 282.65 54.59 283.65 54.59 284.65 54.59 285.65 54.59
31 Oct 2007 276.10 54.50 277.10 54.50 278.10 54.50 279.10 54.50 280.10 54.50 281.10 54.50 282.10 54.50 283.10 54.50 284.10 54.50 285.10 54.50 286.10 54.50
01 Nov 2007 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21
02 Nov 2007 276.98 54.11 277.98 54.11 278.98 54.11 279.98 54.11 280.98 54.11 281.98 54.11 282.98 54.11 283.98 54.11 284.98 54.11 285.98 54.11 286.98 54.11
03 Nov 2007 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02
04 Nov 2007 277.84 53.93 278.84 53.93 279.84 53.93 280.84 53.93 281.84 53.93 282.84 53.93 283.84 53.93 284.84 53.93 285.84 53.93 286.84 53.93 287.84 53.93
05 Nov 2007 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65
06 Nov 2007 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58
07 Nov 2007 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52
08 Nov 2007 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48
09 Nov 2007 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44
10 Nov 2007 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41
11 Nov 2007 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40
12 Nov 2007 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19
13 Nov 2007 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40
14 Nov 2007 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41
15 Nov 2007 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43
16 Nov 2007 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45
17 Nov 2007 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48
18 Nov 2007 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50
19 Nov 2007 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53
20 Nov 2007 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55
21 Nov 2007 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57 294.67 53.57
22 Nov 2007 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58
23 Nov 2007 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58
24 Nov 2007 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58 297.83 53.58 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58
25 Nov 2007 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57
26 Nov 2007 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55
27 Nov 2007 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53
28 Nov 2007 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50
29 Nov 2007 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47
30 Nov 2007 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45
01 Dec 2007 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43
02 Dec 2007 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41
03 Dec 2007 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40
04 Dec 2007 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19
05 Dec 2007 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40
06 Dec 2007 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42
07 Dec 2007 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44
08 Dec 2007 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48 310.96 53.48 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48
09 Dec 2007 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53 298.29 53.53 299.29 53.53 300.29 53.53 301.29 53.53 302.29 53.53 303.29 53.53 304.29 53.53 305.29 53.53 306.29 53.53 307.29 53.53 308.29 53.53 309.29 53.53 310.29 53.53 311.29 53.53 312.29 53.53 313.29 53.53 314.29 53.53 315.29 53.53 316.29 53.53 317.29 53.53 318.29 53.53 319.29 53.53
10 Dec 2007 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 291.63 53.59 292.63 53.59 293.63 53.59 294.63 53.59 295.63 53.59 296.63 53.59 297.63 53.59 298.63 53.59 299.63 53.59 300.63 53.59 301.63 53.59 302.63 53.59 303.63 53.59 304.63 53.59 305.63 53.59 306.63 53.59 307.63 53.59 308.63 53.59 309.63 53.59 310.63 53.59 311.63 53.59 312.63 53.59 313.63 53.59 314.63 53.59 315.63 53.59 316.63 53.59 317.63 53.59 318.63 53.59 319.63 53.59
11 Dec 2007 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 306.95 53.66 307.95 53.66 308.95 53.66 309.95 53.66 310.95 53.66 311.95 53.66 312.95 53.66 313.95 53.66 314.95 53.66 315.95 53.66 316.95 53.66 317.95 53.66 318.95 53.66 319.95 53.66 320.95 53.66
12 Dec 2007 282.28 53.94 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94 287.28 53.94 288.28 53.94 289.28 53.94 290.28 53.94 291.28 53.94 292.28 53.94 293.28 53.94 294.28 53.94 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94 301.28 53.94 302.28 53.94 303.28 53.94 304.28 53.94 305.28 53.94 306.28 53.94 307.28 53.94 308.28 53.94 309.28 53.94 310.28 53.94 311.28 53.94 312.28 53.94 313.28 53.94 314.28 53.94 315.28 53.94 316.28 53.94 317.28 52.26 318.28 52.11 319.28 52.15 320.28 43.68 321.28 43.65
13 Dec 2007 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03 292.59 54.03 293.59 54.03 294.59 54.03 295.59 54.03 296.59 54.03 297.59 54.03 298.59 54.03 299.59 54.03 300.59 54.03 301.59 54.03 302.59 54.03 303.59 54.03 304.59 54.03 305.59 45.25 306.59 45.07 307.59 44.87 308.59 44.86 309.59 44.64 310.59 44.61 311.59 44.37 312.59 44.32 313.59 44.25 314.59 44.17 315.59 44.08 316.59 43.97 317.59 43.86 318.59 43.73 319.59 43.79 320.59 43.63 321.59 43.67
14 Dec 2007 282.91 54.12 283.91 54.12 284.91 54.12 285.91 54.12 286.91 54.12 287.91 54.12 288.91 54.12 289.91 54.12 290.91 54.12 291.91 54.12 292.91 54.12 293.91 54.12 294.91 54.12 295.91 54.12 296.91 54.12 297.91 54.12 298.91 46.38 299.91 46.08 300.91 45.97 301.91 45.85 302.91 45.72 303.91 45.59 304.91 45.45 305.91 45.29 306.91 45.13 307.91 44.96 308.91 44.78 309.91 44.79 310.91 44.60 311.91 44.59 312.91 44.37 313.91 44.34 314.91 44.30 315.91 44.05 316.91 43.99 317.91 43.92 318.91 43.84 319.91 43.75 320.91 43.65 321.91 43.75 322.91 43.63
15 Dec 2007 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.17 295.20 53.53 296.20 52.72 297.20 51.57 298.20 49.51 299.20 46.48 300.20 46.39 301.20 46.09 302.20 45.99 303.20 45.88 304.20 45.77 305.20 45.64 306.20 45.31 307.20 45.17 308.20 45.23 309.20 45.07 310.20 44.91 311.20 44.74 312.20 44.76 313.20 44.57 314.20 44.58 315.20 44.37 316.20 44.36 317.20 44.14 318.20 44.11 319.20 44.07 320.20 44.02 321.20 43.97 322.20 43.90 323.20 43.83
16 Dec 2007 283.65 54.51 284.65 54.51 285.65 54.51 286.65 54.51 287.65 54.51 288.65 54.51 289.65 54.51 290.65 54.51 291.65 54.27 292.65 53.81 293.65 53.29 294.65 52.69 295.65 51.98 296.65 51.09 297.65 49.92 298.65 48.12 299.65 46.88 300.65 46.60 301.65 46.52 302.65 46.23 303.65 46.14 304.65 46.04 305.65 45.93 306.65 45.62 307.65 45.50 308.65 45.37 309.65 45.24 310.65 45.30 311.65 45.15 312.65 45.00 313.65 44.84 314.65 44.87 315.65 44.69 316.65 44.71 317.65 44.52 318.65 44.52 319.65 44.32 320.65 44.30 321.65 44.28 322.65 44.26 323.65 44.02
17 Dec 2007 283.94 54.60 284.94 54.60 285.94 54.60 286.94 54.60 287.94 54.60 288.94 54.60 289.94 54.60 290.94 54.25 291.94 53.85 292.94 53.42 293.94 52.94 294.94 52.39 295.94 51.78 296.94 51.06 297.94 50.20 298.94 49.13 299.94 47.67 300.94 47.18 301.94 46.92 302.94 46.84 303.94 46.56 304.94 46.48 305.94 46.39 306.94 46.10 307.94 46.00 308.94 45.89 309.94 45.78 310.94 45.66 311.94 45.53 312.94 45.40 313.94 45.27 314.94 45.32 315.94 45.17 316.94 45.02 317.94 45.05 318.94 44.88 319.94 44.71 320.94 44.72 321.94 44.73 322.94 44.54 323.94 44.53
18 Dec 2007 284.22 54.67 285.22 54.67 286.22 54.67 287.22 54.67 288.22 54.67 289.22 54.67 290.22 54.67 291.22 54.38 292.22 54.02 293.22 53.64 294.22 53.22 295.22 52.76 296.22 52.26 297.22 51.70 298.22 51.07 299.22 50.35 300.22 49.50 301.22 48.47 302.22 47.41 303.22 47.35 304.22 47.09 305.22 47.02 306.22 46.95 307.22 46.67 308.22 46.58 309.22 46.50 310.22 46.40 311.22 46.10 312.22 46.00 313.22 45.89 314.22 45.77 315.22 45.85 316.22 45.72 317.22 45.59 318.22 45.45 319.22 45.31 320.22 45.36 321.22 45.20 322.22 45.23 323.22 45.07 324.22 45.09 325.22 44.91
19 Dec 2007 284.50 54.72 285.50 54.72 286.50 54.72 287.50 54.72 288.50 54.72 289.50 54.72 290.50 54.72 291.50 54.72 292.50 54.58 293.50 54.24 294.50 53.89 295.50 53.51 296.50 53.11 297.50 52.67 298.50 52.19 299.50 51.66 300.50 48.47 301.50 48.43 302.50 48.06 303.50 47.17 304.50 46.29 305.50 46.04 306.50 44.77 307.50 44.31 308.50 43.84 309.50 43.61 310.50 46.90 311.50 46.82 312.50 46.73 313.50 46.64 314.50 46.54 315.50 46.44 316.50 46.33 317.50 46.22 318.50 46.10 319.50 45.98 320.50 45.85 321.50 45.72 322.50 45.78 323.50 45.63 324.50 45.48 325.50 45.52 326.50 45.36
20 Dec 2007 284.77 54.75 285.77 54.75 286.77 54.75 287.77 54.75 288.77 54.75 289.77 54.75 290.77 54.75 291.77 54.75 292.77 54.75 293.77 54.75 294.77 54.75 295.77 54.47 296.77 54.14 297.77 53.78 298.77 53.41 299.77 53.00 300.77 52.56 301.77 52.09 302.77 51.57 303.77 50.99 304.77 50.35 305.77 49.62 306.77 48.78 307.77 48.00 308.77 47.95 309.77 47.69 310.77 47.63 311.77 47.56 312.77 47.29 313.77 47.22 314.77 47.14 315.77 47.06 316.77 46.97 317.77 46.88 318.77 46.78 319.77 46.67 320.77 46.57 321.77 46.45 322.77 46.33 323.77 46.21 324.77 46.08 325.77 46.14 326.77 46.00
21 Dec 2007 285.01 54.96 286.01 54.96 287.01 54.96 288.01 54.96 289.01 54.96 290.01 54.96 291.01 54.96 292.01 54.96 293.01 54.96 294.01 54.96 295.01 54.96 296.01 54.96 297.01 54.96 298.01 54.96 299.01 54.68 300.01 54.35 301.01 54.02 302.01 53.65 303.01 53.27 304.01 52.85 305.01 52.40 306.01 51.91 307.01 51.38 308.01 50.78 309.01 50.12 310.01 49.36 311.01 48.47 312.01 48.13 313.01 48.07 314.01 47.81 315.01 47.75 316.01 47.68 317.01 47.61 318.01 47.34 319.01 47.26 320.01 47.17 321.01 47.08 322.01 46.99 323.01 46.89 324.01 46.78 325.01 46.67 326.01 46.76
22 Dec 2007 285.25 54.73 286.25 54.73 287.25 54.73 288.25 54.73 289.25 54.73 290.25 54.73 291.25 54.73 292.25 54.73 293.25 54.73 294.25 54.73 295.25 54.73 296.25 54.73 297.25 54.73 298.25 54.73 299.25 54.73 300.25 54.73 301.25 54.73 302.25 54.73 303.25 54.73 304.25 54.52 305.25 54.18 306.25 53.83 307.25 53.45 308.25 53.04 309.25 52.59 310.25 52.11 311.25 51.58 312.25 50.99 313.25 50.32 314.25 49.56 315.25 48.67 316.25 48.29 317.25 48.23 318.25 48.17 319.25 47.91 320.25 47.84 321.25 47.77 322.25 47.69 323.25 47.61 324.25 47.53 325.25 47.44 326.25 47.34 327.25 47.24
23 Dec 2007 285.46 54.68 286.46 54.68 287.46 54.68 288.46 54.68 289.46 54.68 290.46 54.68 291.46 54.68 292.46 54.68 293.46 54.68 294.46 54.68 295.46 54.68 296.46 54.68 297.46 54.68 298.46 54.68 299.46 54.68 300.46 54.68 301.46 54.68 302.46 54.68 303.46 54.68 304.46 54.68 305.46 54.68 306.46 54.68 307.46 54.68 308.46 54.68 309.46 54.62 310.46 54.28 311.46 53.92 312.46 53.53 313.46 53.10 314.46 52.64 315.46 52.13 316.46 51.57 317.46 50.93 318.46 50.20 319.46 49.34 320.46 48.47 321.46 48.41 322.46 48.15 323.46 48.09 324.46 48.02 325.46 47.95 326.46 47.87 327.46 47.78
24 Dec 2007 285.66 54.61 286.66 54.61 287.66 54.61 288.66 54.61 289.66 54.61 290.66 54.61 291.66 54.61 292.66 54.61 293.66 54.61 294.66 54.61 295.66 54.61 296.66 54.61 297.66 54.61 298.66 54.61 299.66 54.61 300.66 54.61 301.66 54.61 302.66 54.61 303.66 54.61 304.66 54.61 305.66 54.61 306.66 54.61 307.66 54.61 308.66 54.61 309.66 54.61 310.66 54.61 311.66 54.61 312.66 54.61 313.66 54.61 314.66 54.61 315.66 54.61 316.66 54.29 317.66 53.90 318.66 53.48 319.66 53.01 320.66 52.49 321.66 51.91 322.66 51.23 323.66 50.44 324.66 49.47 325.66 48.38 326.66 48.32
25 Dec 2007 285.73 54.53 286.73 54.53 287.73 54.53 288.73 54.53 289.73 54.53 290.73 54.53 291.73 54.53 292.73 54.53 293.73 54.53 294.73 54.53 295.73 54.53 296.73 54.53 297.73 54.53 298.73 54.53 299.73 54.53 300.73 54.53 301.73 54.53 302.73 54.53 303.73 54.53 304.73 54.53 305.73 54.53 306.73 54.53 307.73 54.53 308.73 54.53 309.73 54.53 310.73 54.53 311.73 54.53 312.73 54.53 313.73 54.53 314.73 54.53 315.73 54.53 316.73 54.53 317.73 54.53 318.73 54.53 319.73 54.53 320.73 54.53 321.73 54.53 322.73 54.53 323.73 54.27 324.73 53.82 325.73 53.32 326.73 52.75 327.73 52.08
26 Dec 2007 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 292.99 54.23 293.99 54.23 294.99 54.23 295.99 54.23 296.99 54.23 297.99 54.23 298.99 54.23 299.99 54.23 300.99 54.23 301.99 54.23 302.99 54.23 303.99 54.23 304.99 54.23 305.99 54.23 306.99 54.23 307.99 54.23 308.99 54.23 309.99 54.23 310.99 54.23 311.99 54.23 312.99 54.23 313.99 54.23 314.99 54.23 315.99 54.23 316.99 54.23 317.99 54.23 318.99 54.23 319.99 54.23 320.99 54.23 321.99 54.23 322.99 54.23 323.99 54.23 324.99 54.23 325.99 54.23 326.99 54.23 327.99 54.23
27 Dec 2007 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14 290.11 54.14 291.11 54.14 292.11 54.14 293.11 54.14 294.11 54.14 295.11 54.14 296.11 54.14 297.11 54.14 298.11 54.14 299.11 54.14 300.11 54.14 301.11 54.14 302.11 54.14 303.11 54.14 304.11 54.14 305.11 54.14 306.11 54.14 307.11 54.14 308.11 54.14 309.11 54.14 310.11 54.14 311.11 54.14 312.11 54.14 313.11 54.14 314.11 54.14 315.11 54.14 316.11 54.14 317.11 54.14 318.11 54.14 319.11 54.14 320.11 54.14 321.11 54.14 322.11 54.14 323.11 54.14 324.11 54.14 325.11 54.14 326.11 54.14 327.11 54.14
28 Dec 2007 286.65 54.04 287.65 54.04 288.65 54.04 289.65 54.04 290.65 54.04 291.65 54.04 292.65 54.04 293.65 54.04 294.65 54.04 295.65 54.04 296.65 54.04 297.65 54.04 298.65 54.04 299.65 54.04 300.65 54.04 301.65 54.04 302.65 54.04 303.65 54.04 304.65 54.04 305.65 54.04 306.65 54.04 307.65 54.04 308.65 54.04 309.65 54.04 310.65 54.04 311.65 54.04 312.65 54.04 313.65 54.04 314.65 54.04 315.65 54.04 316.65 54.04 317.65 54.04 318.65 54.04 319.65 54.04 320.65 54.04 321.65 54.04 322.65 54.04 323.65 54.04 324.65 54.04 325.65 54.04 326.65 54.04 327.65 54.04
29 Dec 2007 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95 290.77 53.95 291.77 53.95 292.77 53.95 293.77 53.95 294.77 53.95 295.77 53.95 296.77 53.95 297.77 53.95 298.77 53.95 299.77 53.95 300.77 53.95 301.77 53.95 302.77 53.95 303.77 53.95 304.77 53.95 305.77 53.95 306.77 53.95 307.77 53.95 308.77 53.95 309.77 53.95 310.77 53.95 311.77 53.95 312.77 53.95 313.77 53.95 314.77 53.95 315.77 53.95 316.77 53.95 317.77 53.95 318.77 53.95 319.77 53.95 320.77 53.95 321.77 53.95 322.77 53.95 323.77 53.95 324.77 53.95 325.77 53.95 326.77 53.95 327.77 53.95 328.77 53.95
30 Dec 2007 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67 303.86 53.67 304.86 53.67 305.86 53.67 306.86 53.67 307.86 53.67 308.86 53.67 309.86 53.67 310.86 53.67 311.86 53.67 312.86 53.67 313.86 53.67 314.86 53.67 315.86 53.67 316.86 53.67 317.86 53.67 318.86 53.67 319.86 53.67 320.86 53.67 321.86 53.67 322.86 53.67 323.86 53.67 324.86 53.67 325.86 53.67 326.86 53.67 327.86 53.67 328.86 53.67
31 Dec 2007 286.92 53.60 287.92 53.60 288.92 53.60 289.92 53.60 290.92 53.60 291.92 53.60 292.92 53.60 293.92 53.60 294.92 53.60 295.92 53.60 296.92 53.60 297.92 53.60 298.92 53.60 299.92 53.60 300.92 53.60 301.92 53.60 302.92 53.60 303.92 53.60 304.92 53.60 305.92 53.60 306.92 53.60 307.92 53.60 308.92 53.60 309.92 53.60 310.92 53.60 311.92 53.60 312.92 53.60 313.92 53.60 314.92 53.60 315.92 53.60 316.92 53.60 317.92 53.60 318.92 53.60 319.92 53.60 320.92 53.60 321.92 53.60 322.92 53.60 323.92 53.60 324.92 53.60 325.92 53.60 326.92 53.60 327.92 53.60 328.92 53.60
01 Jan 2008 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53 302.95 53.53 303.95 53.53 304.95 53.53 305.95 53.53 306.95 53.53 307.95 53.53 308.95 53.53 309.95 53.53 310.95 53.53 311.95 53.53 312.95 53.53 313.95 53.53 314.95 53.53 315.95 53.53 316.95 53.53 317.95 53.53 318.95 53.53 319.95 53.53 320.95 53.53 321.95 53.53 322.95 53.53 323.95 53.53 324.95 53.53 325.95 53.53 326.95 53.53 327.95 53.53 328.95 53.53
02 Jan 2008 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48 318.95 53.48 319.95 53.48 320.95 53.48 321.95 53.48 322.95 53.48 323.95 53.48 324.95 53.48 325.95 53.48 326.95 53.48 327.95 53.48 328.95 53.48 329.95 53.48
03 Jan 2008 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44 319.21 53.44 320.21 53.44 321.21 53.44 322.21 53.44 323.21 53.44 324.21 53.44 325.21 53.44 326.21 53.44 327.21 53.44 328.21 53.44 329.21 53.44
04 Jan 2008 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42
05 Jan 2008 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40
06 Jan 2008 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19 326.84 53.19 327.84 53.19 328.84 53.19 329.84 53.19 330.84 53.19
07 Jan 2008 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40
08 Jan 2008 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41
09 Jan 2008 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 325.92 53.42 326.92 53.42 327.92 53.42 328.92 53.42 329.92 53.42 330.92 53.42 331.92 53.42 332.92 53.42
10 Jan 2008 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45 313.29 53.45 314.29 53.45 315.29 53.45 316.29 53.45 317.29 53.45 318.29 53.45 319.29 53.45 320.29 53.45 321.29 53.45 322.29 53.45 323.29 53.45 324.29 53.45 325.29 53.45 326.29 53.45 327.29 53.45 328.29 53.45 329.29 53.45 330.29 53.45 331.29 53.45 332.29 53.45 333.29 53.45
11 Jan 2008 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 53.47 323.04 53.47 324.04 53.47 325.04 53.47 326.04 53.47 327.04 53.47 328.04 53.47 329.04 53.47 330.04 53.47 331.04 53.47 332.04 53.47 333.04 53.47 334.04 53.47
12 Jan 2008 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50 299.82 53.50 300.82 53.50 301.82 53.50 302.82 53.50 303.82 53.50 304.82 53.50 305.82 53.50 306.82 53.50 307.82 53.50 308.82 53.50 309.82 53.50 310.82 53.50 311.82 53.50 312.82 53.50 313.82 53.50 314.82 53.50 315.82 53.50 316.82 53.50 317.82 53.50 318.82 53.50 319.82 53.50 320.82 53.50 321.82 53.50 322.82 53.50 323.82 53.50 324.82 53.50 325.82 53.50 326.82 53.50 327.82 53.50 328.82 53.50 329.82 53.50 330.82 53.50 331.82 53.50 332.82 53.50 333.82 53.50 334.82 53.50
13 Jan 2008 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52 305.38 53.52 306.38 53.52 307.38 53.52 308.38 53.52 309.38 53.52 310.38 53.52 311.38 53.52 312.38 53.52 313.38 53.52 314.38 53.52 315.38 53.52 316.38 53.52 317.38 53.52 318.38 53.52 319.38 53.52 320.38 53.52 321.38 53.52 322.38 53.52 323.38 53.52 324.38 53.52 325.38 53.52 326.38 53.52 327.38 53.52 328.38 53.52 329.38 53.52 330.38 53.52 331.38 53.52 332.38 53.52 333.38 53.52 334.38 53.52 335.38 53.52
14 Jan 2008 297.21 53.55 298.21 53.55 299.21 53.55 300.21 53.55 301.21 53.55 302.21 53.55 303.21 53.55 304.21 53.55 305.21 53.55 306.21 53.55 307.21 53.55 308.21 53.55 309.21 53.55 310.21 53.55 311.21 53.55 312.21 53.55 313.21 53.55 314.21 53.55 315.21 53.55 316.21 53.55 317.21 53.55 318.21 53.55 319.21 53.55 320.21 53.55 321.21 53.55 322.21 53.55 323.21 53.55 324.21 53.55 325.21 53.55 326.21 53.55 327.21 53.55 328.21 53.55 329.21 53.55 330.21 53.55 331.21 53.55 332.21 53.55 333.21 53.55 334.21 53.55 335.21 53.55 336.21 53.55
15 Jan 2008 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56 307.06 53.56 308.06 53.56 309.06 53.56 310.06 53.56 311.06 53.56 312.06 53.56 313.06 53.56 314.06 53.56 315.06 53.56 316.06 53.56 317.06 53.56 318.06 53.56 319.06 53.56 320.06 53.56 321.06 53.56 322.06 53.56 323.06 53.56 324.06 53.56 325.06 53.56 326.06 53.56 327.06 53.56 328.06 53.56 329.06 53.56 330.06 53.56 331.06 53.56 332.06 53.56 333.06 53.56 334.06 53.56 335.06 53.56 336.06 53.56 337.06 53.56
16 Jan 2008 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58 318.75 53.58 319.75 53.58 320.75 53.58 321.75 53.58 322.75 53.58 323.75 53.58 324.75 53.58 325.75 53.58 326.75 53.58 327.75 53.58 328.75 53.58 329.75 53.58 330.75 53.58 331.75 53.58 332.75 53.58 333.75 53.58 334.75 53.58 335.75 53.58 336.75 53.58 337.75 53.58 338.75 53.58
17 Jan 2008 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58 308.66 53.58 309.66 53.58 310.66 53.58 311.66 53.58 312.66 53.58 313.66 53.58 314.66 53.58 315.66 53.58 316.66 53.58 317.66 53.58 318.66 53.58 319.66 53.58 320.66 53.58 321.66 53.58 322.66 53.58 323.66 53.58 324.66 53.58 325.66 53.58 326.66 53.58 327.66 53.58 328.66 53.58 329.66 53.58 330.66 53.58 331.66 53.58 332.66 53.58 333.66 53.58 334.66 53.58 335.66 53.58 336.66 53.58 337.66 53.58 338.66 53.58 339.66 53.58
18 Jan 2008 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 313.60 53.58 314.60 53.58 315.60 53.58 316.60 53.58 317.60 53.58 318.60 53.58 319.60 53.58 320.60 53.58 321.60 53.58 322.60 53.58 323.60 53.58 324.60 53.58 325.60 53.58 326.60 53.58 327.60 53.58 328.60 53.58 329.60 53.58 330.60 53.58 331.60 53.58 332.60 53.58 333.60 53.58 334.60 53.58 335.60 53.58 336.60 53.58 337.60 53.58 338.60 53.58 339.60 53.58 340.60 53.58
19 Jan 2008 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57 311.98 53.57 312.98 53.57 313.98 53.57 314.98 53.57 315.98 53.57 316.98 53.57 317.98 53.57 318.98 53.57 319.98 53.57 320.98 53.57 321.98 53.57 322.98 53.57 323.98 53.57 324.98 53.57 325.98 53.57 326.98 53.57 327.98 53.57 328.98 53.57 329.98 53.57 330.98 53.57 331.98 53.57 332.98 53.57 333.98 53.57 334.98 53.57 335.98 53.57 336.98 53.57 337.98 53.57 338.98 53.57 339.98 53.57 340.98 53.57 341.98 53.57
20 Jan 2008 301.99 53.35 302.99 53.35 303.99 53.35 304.99 53.35 305.99 53.35 306.99 53.35 307.99 53.35 308.99 53.35 309.99 53.35 310.99 53.35 311.99 53.35 312.99 53.35 313.99 53.35 314.99 53.35 315.99 53.35 316.99 53.35 317.99 53.35 318.99 53.35 319.99 53.35 320.99 53.35 321.99 53.35 322.99 53.35 323.99 53.35 324.99 53.35 325.99 53.35 326.99 53.35 327.99 53.35 328.99 53.35 329.99 53.35 330.99 53.35 331.99 53.35 332.99 53.35 333.99 53.35 334.99 53.35 335.99 53.35 336.99 53.35 337.99 53.35 338.99 53.35 339.99 53.35 340.99 53.35 341.99 53.35 342.99 53.35
21 Jan 2008 303.03 52.73 304.03 52.73 305.03 52.73 306.03 52.73 307.03 52.73 308.03 52.73 309.03 52.73 310.03 52.73 311.03 52.73 312.03 52.73 313.03 52.73 314.03 52.73 315.03 52.73 316.03 52.73 317.03 52.73 318.03 52.73 319.03 52.73 320.03 52.73 321.03 52.73 322.03 52.73 323.03 52.73 324.03 52.73 325.03 52.73 326.03 52.73 327.03 52.73 328.03 52.73 329.03 52.73 330.03 52.73 331.03 52.73 332.03 52.73 333.03 52.73 334.03 52.73 335.03 52.73 336.03 52.73 337.03 52.73 338.03 52.73 339.03 52.73 340.03 52.73 341.03 52.73 342.03 52.73 343.03 52.73 344.03 52.73
22 Jan 2008 304.12 52.31 305.12 52.31 306.12 52.31 307.12 52.31 308.12 52.31 309.12 52.31 310.12 52.31 311.12 52.31 312.12 52.31 313.12 52.31 314.12 52.31 315.12 52.31 316.12 52.31 317.12 52.31 318.12 52.31 319.12 52.31 320.12 52.31 321.12 52.31 322.12 52.31 323.12 52.31 324.12 52.31 325.12 52.31 326.12 52.31 327.12 52.31 328.12 52.31 329.12 52.31 330.12 52.31 331.12 52.31 332.12 52.31 333.12 52.31 334.12 52.31 335.12 52.31 336.12 52.31 337.12 52.31 338.12 52.31 339.12 52.31 340.12 52.31 341.12 52.31 342.12 52.31 343.12 52.31 344.12 52.31 345.12 52.31
23 Jan 2008 304.34 51.88 305.34 51.88 306.34 51.88 307.34 51.88 308.34 51.88 309.34 51.88 310.34 51.88 311.34 51.88 312.34 51.88 313.34 51.88 314.34 51.88 315.34 51.88 316.34 51.88 317.34 51.88 318.34 51.88 319.34 51.88 320.34 51.88 321.34 51.88 322.34 51.88 323.34 51.88 324.34 51.88 325.34 51.88 326.34 51.88 327.34 51.88 328.34 51.88 329.34 51.88 330.34 51.88 331.34 51.88 332.34 51.88 333.34 51.88 334.34 51.88 335.34 51.88 336.34 51.88 337.34 51.88 338.34 51.88 339.34 51.88 340.34 51.88 341.34 51.88 342.34 51.88 343.34 51.88 344.34 51.88 345.34 51.88 346.34 51.88 347.34 51.88
24 Jan 2008 305.50 51.65 306.50 51.65 307.50 51.65 308.50 51.65 309.50 51.65 310.50 51.65 311.50 51.65 312.50 51.65 313.50 51.65 314.50 51.65 315.50 51.65 316.50 51.65 317.50 51.65 318.50 51.65 319.50 51.65 320.50 51.65 321.50 51.65 322.50 51.65 323.50 51.65 324.50 51.65 325.50 51.65 326.50 51.65 327.50 51.65 328.50 51.65 329.50 51.65 330.50 51.65 331.50 51.65 332.50 51.65 333.50 51.65 334.50 51.65 335.50 51.65 336.50 51.65 337.50 51.65 338.50 51.65 339.50 51.65 340.50 51.65 341.50 51.65 342.50 51.65 343.50 51.65 344.50 51.65 345.50 51.65 346.50 51.65 347.50 51.65 348.50 51.65
25 Jan 2008 306.71 51.43 307.71 51.43 308.71 51.43 309.71 51.43 310.71 51.43 311.71 51.43 312.71 51.43 313.71 51.43 314.71 51.43 315.71 51.43 316.71 51.43 317.71 51.43 318.71 51.43 319.71 51.43 320.71 51.43 321.71 51.43 322.71 51.43 323.71 51.43 324.71 51.43 325.71 51.43 326.71 51.43 327.71 51.43 328.71 51.43 329.71 51.43 330.71 51.43 331.71 51.43 332.71 51.43 333.71 51.43 334.71 51.43 335.71 51.43 336.71 51.43 337.71 51.43 338.71 51.43 339.71 51.43 340.71 51.43 341.71 51.43 342.71 51.43 343.71 51.43 344.71 51.43 345.71 51.43 346.71 51.43 347.71 51.43 348.71 51.43 349.71 51.43
26 Jan 2008 307.96 51.41 308.96 51.41 309.96 51.41 310.96 51.41 311.96 51.41 312.96 51.41 313.96 51.41 314.96 51.41 315.96 51.41 316.96 51.41 317.96 51.41 318.96 51.41 319.96 51.41 320.96 51.41 321.96 51.41 322.96 51.41 323.96 51.41 324.96 51.41 325.96 51.41 326.96 51.41 327.96 51.41 328.96 51.41 329.96 51.41 330.96 51.41 331.96 51.41 332.96 51.41 333.96 51.41 334.96 51.41 335.96 51.41 336.96 51.41 337.96 51.41 338.96 51.41 339.96 51.41 340.96 51.41 341.96 51.41 342.96 51.41 343.96 51.41 344.96 51.41 345.96 51.41 346.96 51.41 347.96 51.41 348.96 51.41 349.96 51.41 350.96 51.41
27 Jan 2008 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 346.06 51.40 347.06 51.40 348.06 51.40 349.06 51.40 350.06 51.40 351.06 51.40 352.06 51.40
28 Jan 2008 309.41 51.40 310.41 51.40 311.41 51.40 312.41 51.40 313.41 51.40 314.41 51.40 315.41 51.40 316.41 51.40 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40
29 Jan 2008 310.82 51.40 311.82 51.40 312.82 51.40 313.82 51.40 314.82 51.40 315.82 51.40 316.82 51.40 317.82 51.40 318.82 51.40 319.82 51.40 320.82 51.40 321.82 51.40 322.82 51.40 323.82 51.40 324.82 51.40 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40
30 Jan 2008 312.29 51.41 313.29 51.41 314.29 51.41 315.29 51.41 316.29 51.41 317.29 51.41 318.29 51.41 319.29 51.41 320.29 51.41 321.29 51.41 322.29 51.41 323.29 51.41 324.29 51.41 325.29 51.41 326.29 51.41 327.29 51.41 328.29 51.41 329.29 51.41 330.29 51.41 331.29 51.41 332.29 51.41 333.29 51.41 334.29 51.41 335.29 51.41 336.29 51.41 337.29 51.41 338.29 51.41 339.29 51.41 340.29 51.41 341.29 51.41 342.29 51.41 343.29 51.41 344.29 51.41 345.29 51.41 346.29 51.41 347.29 51.41 348.29 51.41
31 Jan 2008 313.81 51.44 314.81 51.44 315.81 51.44 316.81 51.44 317.81 51.44 318.81 51.44 319.81 51.44 320.81 51.44 321.81 51.44 322.81 51.44 323.81 51.44 324.81 51.44 325.81 51.44 326.81 51.44 327.81 51.44 328.81 51.44 329.81 51.44 330.81 51.44 331.81 51.44 332.81 51.44 333.81 51.44 334.81 51.44 335.81 51.44 336.81 51.44 337.81 51.44 338.81 51.44 339.81 51.44 340.81 51.44 341.81 51.44 342.81 51.44 343.81 51.44 344.81 51.44 345.81 51.44 346.81 51.44 347.81 51.44 348.81 51.44
01 Feb 2008 313.71 51.67 314.71 51.67 315.71 51.67 316.71 51.67 317.71 51.67 318.71 51.67 319.71 51.67 320.71 51.67 321.71 51.67 322.71 51.67 323.71 51.67 324.71 51.67 325.71 51.67 326.71 51.67 327.71 51.67 328.71 51.67 329.71 51.67 330.71 51.67 331.71 51.67 332.71 51.67 333.71 51.67 334.71 51.67 335.71 51.67 336.71 51.67 337.71 51.67 338.71 51.67 339.71 51.67 340.71 51.67 341.71 51.67 342.71 51.67 343.71 51.67 344.71 51.67 345.71 51.67 346.71 51.67 347.71 51.67 348.71 51.67
02 Feb 2008 315.36 51.72 316.36 51.72 317.36 51.72 318.36 51.72 319.36 51.72 320.36 51.72 321.36 51.72 322.36 51.72 323.36 51.72 324.36 51.72 325.36 51.72 326.36 51.72 327.36 51.72 328.36 51.72 329.36 51.72 330.36 51.72 331.36 51.72 332.36 51.72 333.36 51.72 334.36 51.72 335.36 51.72 336.36 51.72 337.36 51.72 338.36 51.72 339.36 51.72 340.36 51.72 341.36 51.72 342.36 51.72 343.36 51.72 344.36 51.72 345.36 51.72 346.36 51.72 347.36 51.72 348.36 51.72 353.36 01.10 354.36 01.01 355.36 01.11 356.36 01.21 357.36 01.30 358.36 01.18 359.36 01.26 000.36 01.34 001.36 01.41 002.36 01.28 003.36 01.34
03 Feb 2008 317.07 51.78 318.07 51.78 319.07 51.78 320.07 51.78 321.07 51.78 322.07 51.78 323.07 51.78 324.07 51.78 325.07 51.78 326.07 51.78 327.07 51.78 328.07 51.78 329.07 51.78 330.07 51.78 331.07 51.78 332.07 51.78 333.07 51.78 334.07 51.78 335.07 51.78 336.07 51.78 337.07 51.78 338.07 51.78 339.07 51.78 340.07 51.78 341.07 51.78 342.07 51.78 343.07 51.78 344.07 51.78 345.07 51.78 346.07 51.78 347.07 51.78 348.07 51.78 349.07 51.78 350.07 01.45 351.07 01.38 352.07 01.50 353.07 01.61 354.07 01.51 355.07 01.61 356.07 01.71 357.07 01.60 358.07 01.68 359.07 01.76 000.07 01.83 001.07 01.70 002.07 01.76 003.07 01.82 004.07 01.87 005.07 01.92
04 Feb 2008 318.85 51.85 319.85 51.85 320.85 51.85 321.85 51.85 322.85 51.85 323.85 51.85 324.85 51.85 325.85 51.85 326.85 51.85 327.85 51.85 328.85 51.85 329.85 51.85 330.85 51.85 331.85 51.85 332.85 51.85 333.85 51.85 334.85 51.85 335.85 51.85 336.85 51.85 337.85 51.85 338.85 51.85 339.85 51.85 340.85 51.85 341.85 51.85 342.85 51.85 343.85 51.85 344.85 51.85 345.85 51.85 346.85 51.85 347.85 51.85 348.85 51.85 349.85 51.85 350.85 02.10 351.85 02.02 352.85 02.13 353.85 02.23 354.85 02.13 355.85 02.23 356.85 02.31 357.85 02.20 358.85 02.27 359.85 02.34 000.85 02.21 001.85 02.27 002.85 02.32 003.85 02.37 004.85 02.22 005.85 02.26 006.85 02.30
05 Feb 2008 320.70 45.82 321.70 45.21 322.70 44.59 323.70 43.96 334.70 52.13 335.70 52.13 336.70 52.13 337.70 52.13 338.70 52.13 339.70 52.13 340.70 52.13 341.70 52.13 342.70 52.13 343.70 52.13 344.70 52.13 345.70 52.13 346.70 52.13 347.70 52.13 348.70 52.13 349.70 52.13 350.70 52.13 351.70 52.13 352.70 02.86 353.70 02.97 354.70 03.07 355.70 02.96 356.70 03.05 357.70 02.93 358.70 03.00 359.70 03.07 000.70 02.94 001.70 03.00 002.70 03.05 003.70 03.10 004.70 02.94 005.70 02.98 006.70 03.02 007.70 02.85 008.70 02.87
06 Feb 2008 320.23 36.67 321.23 36.10 322.23 35.52 334.23 52.21 335.23 52.21 336.23 52.21 337.23 52.21 338.23 52.21 339.23 52.21 340.23 52.21 341.23 52.21 342.23 52.21 343.23 52.21 344.23 52.21 345.23 52.21 346.23 52.21 347.23 52.21 348.23 52.21 349.23 52.21 350.23 52.21 351.23 52.21 352.23 52.21 353.23 52.21 354.23 03.57 355.23 03.67 356.23 03.56 357.23 03.65 358.23 03.72 359.23 03.60 000.23 03.66 001.23 03.52 002.23 03.58 003.23 03.62 004.23 03.47 005.23 03.51 006.23 03.54 007.23 03.57 008.23 03.40 009.23 03.42 010.23 03.44 011.23 03.25 012.23 03.26 013.23 03.27
07 Feb 2008 322.22 36.61 323.22 36.08 324.22 35.54 326.22 52.31 327.22 52.31 335.22 52.31 336.22 52.31 337.22 52.31 338.22 52.31 339.22 52.31 340.22 52.31 341.22 52.31 342.22 52.31 343.22 52.31 344.22 52.31 345.22 52.31 346.22 52.31 347.22 52.31 348.22 52.31 349.22 52.31 350.22 52.31 351.22 52.31 352.22 52.31 353.22 52.31 354.22 52.31 355.22 52.31 356.22 04.31 357.22 04.39 358.22 04.27 359.22 04.35 000.22 04.22 001.22 04.28 002.22 04.33 003.22 04.18 004.22 04.23 005.22 04.07 006.22 04.10 007.22 04.13 008.22 03.95 009.22 03.97 010.22 03.99 011.22 03.80 012.22 03.81 013.22 03.81 014.22 03.81 015.22 03.61
08 Feb 2008 324.27 36.52 325.27 36.02 326.27 35.52 327.27 35.02 328.27 34.51 329.27 33.99 330.27 33.47 331.27 32.95 332.27 32.43 333.27 31.90 334.27 31.58 336.27 40.32 337.27 39.80 338.27 39.49 339.27 39.18 340.27 39.07 341.27 38.76 342.27 38.66 343.27 38.57 344.27 38.48 345.27 38.20 346.27 05.12 347.27 05.13 348.27 05.12 349.27 05.10 350.27 05.07 351.27 05.02 352.27 04.96 353.27 04.89 354.27 05.02 355.27 04.93 356.27 04.83 357.27 04.92 358.27 04.81 359.27 04.89 000.27 04.76 001.27 04.83 002.27 04.69 003.27 04.74 004.27 04.58 005.27 04.62 006.27 04.46 007.27 04.49 008.27 04.52 009.27 04.34 010.27 04.35 011.27 04.36 012.27 04.17 013.27 04.18 014.27 04.18 015.27 03.97 016.27 03.96 017.27 03.95
09 Feb 2008 326.40 36.77 327.40 36.31 328.40 35.84 329.40 35.36 330.40 34.88 331.40 34.40 332.40 33.91 333.40 33.42 334.40 32.93 335.40 32.43 336.40 31.94 337.40 31.64 338.40 40.81 339.40 40.32 340.40 39.84 341.40 39.55 342.40 39.27 343.40 38.99 344.40 38.91 345.40 38.64 346.40 38.57 347.40 38.51 348.40 38.25 349.40 38.20 350.40 38.16 351.40 05.81 352.40 05.78 353.40 05.93 354.40 05.86 355.40 05.79 356.40 05.71 357.40 05.61 358.40 05.71 359.40 05.60 000.40 05.48 001.40 05.55 002.40 05.41 003.40 05.47 004.40 05.32 005.40 05.37 006.40 05.21 007.40 05.24 008.40 05.07 009.40 05.09 010.40 04.91 011.40 04.92 012.40 04.93 013.40 04.74 014.40 04.74 015.40 04.74 016.40 04.53 017.40 04.52 018.40 04.50 019.40 04.29
10 Feb 2008 328.59 37.14 329.59 36.70 330.59 36.25 331.59 35.80 332.59 35.35 333.59 34.89 334.59 34.43 335.59 33.96 336.59 33.49 337.59 33.02 338.59 32.55 339.59 32.08 340.59 31.61 341.59 31.34 342.59 31.27 343.59 31.00 344.59 30.73 345.59 30.67 346.59 06.98 347.59 06.89 348.59 06.96 349.59 06.82 350.59 06.85 351.59 06.86 352.59 06.66 353.59 06.64 354.59 06.60 355.59 06.55 356.59 06.49 357.59 06.41 358.59 06.52 359.59 06.43 000.59 06.32 001.59 06.21 002.59 06.28 003.59 06.15 004.59 06.01 005.59 06.06 006.59 05.91 007.59 05.95 008.59 05.79 009.59 05.81 010.59 05.64 011.59 05.66 012.59 05.47 013.59 05.48 014.59 05.28 015.59 05.28 016.59 05.28 017.59 05.07 018.59 05.06 019.59 05.04 020.59 04.82 021.59 04.80
11 Feb 2008 330.85 37.61 331.85 37.18 332.85 36.75 333.85 36.32 334.85 35.89 335.85 35.44 336.85 35.00 337.85 34.55 338.85 34.10 339.85 33.65 340.85 33.20 341.85 32.74 342.85 32.29 343.85 31.83 344.85 31.58 345.85 31.33 346.85 31.07 347.85 31.02 348.85 30.77 349.85 30.73 350.85 30.49 351.85 07.68 352.85 07.52 353.85 07.55 354.85 07.55 355.85 07.34 356.85 07.31 357.85 07.26 358.85 07.20 359.85 07.13 000.85 07.04 001.85 06.95 002.85 06.84 003.85 06.93 004.85 06.80 005.85 06.67 006.85 06.73 007.85 06.58 008.85 06.43 009.85 06.47 010.85 06.30 011.85 06.33 012.85 06.15 013.85 06.16 014.85 05.97 015.85 05.98 016.85 05.78 017.85 05.78 018.85 05.57 019.85 05.56 020.85 05.55 021.85 05.33 022.85 05.31 023.85 05.28
12 Feb 2008 330.01 39.40 331.01 39.01 332.01 38.61 333.01 38.21 334.01 37.80 335.01 37.39 336.01 36.97 337.01 36.55 338.01 36.12 339.01 35.69 340.01 35.26 341.01 34.82 342.01 34.39 343.01 33.95 344.01 33.50 345.01 33.06 346.01 32.62 347.01 32.17 348.01 31.93 349.01 31.68 350.01 31.44 351.01 31.20 352.01 30.96 353.01 30.92 354.01 30.69 355.01 30.66 356.01 30.43 357.01 08.04 358.01 08.04 359.01 08.03 000.01 07.80 001.01 07.75 002.01 07.69 003.01 07.61 004.01 07.53 005.01 07.43 006.01 07.32 007.01 07.20 008.01 07.27 009.01 07.14 010.01 06.99 011.01 07.04 012.01 06.88 013.01 06.72 014.01 06.75 015.01 06.57 016.01 06.59 017.01 06.40 018.01 06.41 019.01 06.21 020.01 06.21 021.01 06.01 022.01 06.00 023.01 05.78 024.01 05.76 025.01 05.74 026.01 05.52 027.01 05.49 028.01 05.46 029.01 05.22 030.01 05.19
13 Feb 2008 332.39 39.74 333.39 39.35 334.39 38.97 335.39 38.58 336.39 38.18 337.39 37.78 338.39 37.37 339.39 36.96 340.39 36.55 341.39 36.13 342.39 35.71 343.39 35.28 344.39 34.85 345.39 34.42 346.39 33.99 347.39 33.55 348.39 33.11 349.39 32.68 350.39 32.24 351.39 31.80 352.39 31.56 353.39 31.32 354.39 31.29 355.39 31.05 356.39 30.82 357.39 30.59 358.39 30.56 359.39 30.34 000.39 30.32 001.39 30.10 002.39 08.17 003.39 07.94 004.39 07.90 005.39 07.84 006.39 07.76 007.39 07.68 008.39 07.58 009.39 07.47 010.39 07.35 011.39 07.22 012.39 07.09 013.39 07.14 014.39 06.99 015.39 06.83 016.39 06.86 017.39 06.69 018.39 06.71 019.39 06.53 020.39 06.34 021.39 06.35 022.39 06.35 023.39 06.15 024.39 06.14 025.39 05.93 026.39 05.91 027.39 05.69 028.39 05.67 029.39 05.65 030.39 05.42 031.39 05.38 032.39 05.35
14 Feb 2008 334.83 40.30 335.83 39.92 336.83 39.55 337.83 39.16 338.83 38.77 339.83 38.38 340.83 37.98 341.83 37.58 342.83 37.17 343.83 36.76 344.83 36.35 345.83 35.93 346.83 35.50 347.83 35.08 348.83 34.65 349.83 34.22 350.83 33.78 351.83 33.35 352.83 32.91 353.83 32.47 354.83 32.04 355.83 31.80 356.83 31.56 357.83 31.33 358.83 31.09 359.83 31.06 000.83 30.83 001.83 30.80 002.83 30.58 003.83 30.36 004.83 30.34 005.83 30.13 006.83 08.10 007.83 08.07 008.83 07.81 009.83 07.74 010.83 07.66 011.83 07.57 012.83 07.46 013.83 07.55 014.83 07.42 015.83 07.29 016.83 07.15 017.83 07.00 018.83 07.04 019.83 06.88 020.83 06.71 021.83 06.73 022.83 06.55 023.83 06.57 024.83 06.37 025.83 06.38 026.83 06.18 027.83 06.17 028.83 05.96 029.83 05.95 030.83 05.93 031.83 05.71 032.83 05.68 033.83 05.65 034.83 05.42
15 Feb 2008 337.32 40.85 338.32 40.49 339.32 40.12 340.32 39.74 341.32 39.36 342.32 38.97 343.32 38.58 344.32 38.18 345.32 37.77 346.32 37.37 347.32 36.95 348.32 36.54 349.32 36.12 350.32 35.69 351.32 35.26 352.32 34.83 353.32 34.40 354.32 33.96 355.32 33.53 356.32 33.09 357.32 32.65 358.32 32.21 359.32 31.96 000.32 31.72 001.32 31.48 002.32 31.25 003.32 31.21 004.32 30.97 005.32 30.94 006.32 30.71 007.32 30.49 008.32 30.47 009.32 30.45 010.32 07.89 011.32 07.86 012.32 07.81 013.32 07.76 014.32 07.68 015.32 07.60 016.32 07.50 017.32 07.39 018.32 07.28 019.32 07.15 020.32 07.02 021.32 07.07 022.32 06.92 023.32 06.76 024.32 06.80 025.32 06.63 026.32 06.45 027.32 06.47 028.32 06.28 029.32 06.29 030.32 06.09 031.32 06.09 032.32 06.09 033.32 05.88 034.32 05.86 035.32 05.64 036.32 05.62 037.32 05.60
16 Feb 2008 339.85 41.38 340.85 41.02 341.85 40.65 342.85 40.28 343.85 39.90 344.85 39.52 345.85 39.13 346.85 38.73 347.85 38.33 348.85 37.92 349.85 37.51 350.85 37.09 351.85 36.67 352.85 36.24 353.85 35.81 354.85 35.38 355.85 34.94 356.85 34.50 357.85 34.06 358.85 33.61 359.85 33.16 000.85 32.72 001.85 32.27 002.85 32.02 003.85 31.77 004.85 31.52 005.85 31.47 006.85 31.23 007.85 30.98 008.85 30.94 009.85 30.71 010.85 30.67 011.85 30.64 012.85 30.42 013.85 07.51 014.85 07.50 015.85 07.47 016.85 07.42 017.85 07.36 018.85 07.29 019.85 07.20 020.85 07.10 021.85 07.00 022.85 06.88 023.85 06.75 024.85 06.82 025.85 06.68 026.85 06.53 027.85 06.57 028.85 06.41 029.85 06.24 030.85 06.26 031.85 06.08 032.85 06.09 033.85 05.90 034.85 05.91 035.85 05.71 036.85 05.70 037.85 05.70 038.85 05.48 039.85 05.47
17 Feb 2008 342.42 41.87 343.42 41.51 344.42 41.14 345.42 40.77 346.42 40.39 347.42 40.00 348.42 39.61 349.42 39.22 350.42 38.81 351.42 38.40 352.42 37.99 353.42 37.56 354.42 37.14 355.42 36.71 356.42 36.27 357.42 35.83 358.42 35.38 359.42 34.93 000.42 34.48 001.42 34.02 002.42 33.57 003.42 33.11 004.42 32.64 005.42 32.38 006.42 32.12 007.42 31.86 008.42 31.59 009.42 31.33 010.42 31.27 011.42 31.02 012.42 30.97 013.42 30.92 014.42 30.67 015.42 30.63 016.42 07.02 017.42 07.04 018.42 06.84 019.42 06.82 020.42 06.78 021.42 06.73 022.42 06.67 023.42 06.59 024.42 06.51 025.42 06.41 026.42 06.50 027.42 06.38 028.42 06.26 029.42 06.33 030.42 06.19 031.42 06.04 032.42 06.08 033.42 05.92 034.42 05.95 035.42 05.78 036.42 05.80 037.42 05.62 038.42 05.63 039.42 05.44 040.42 05.44 041.42 05.24 042.42 05.23
18 Feb 2008 345.01 42.29 346.01 41.93 347.01 41.56 348.01 41.19 349.01 40.81 350.01 40.42 351.01 40.02 352.01 39.62 353.01 39.21 354.01 38.80 355.01 38.37 356.01 37.94 357.01 37.51 358.01 37.06 359.01 36.62 000.01 36.16 001.01 35.70 002.01 35.24 003.01 34.77 004.01 34.30 005.01 33.83 006.01 33.35 007.01 32.87 008.01 32.39 009.01 32.10 010.01 32.02 011.01 31.74 012.01 31.46 013.01 31.38 026.01 05.99 027.01 05.92 028.01 05.85 029.01 05.96 030.01 05.86 031.01 05.75 032.01 05.63 033.01 05.71 034.01 05.58 035.01 05.64 036.01 05.49 037.01 05.34 038.01 05.38 039.01 05.21 040.01 05.24 041.01 05.27 042.01 05.09 043.01 05.10 044.01 04.91 045.01 04.92
19 Feb 2008 347.63 42.65 348.63 42.29 349.63 41.92 350.63 41.54 351.63 41.15 352.63 40.75 353.63 40.35 354.63 39.94 355.63 39.52 356.63 39.09 357.63 38.65 358.63 38.21 359.63 37.76 000.63 37.30 001.63 36.84 002.63 36.36 003.63 35.89 004.63 35.40 005.63 34.91 006.63 34.42 007.63 33.92 008.63 33.42 009.63 32.91 010.63 32.40 011.63 32.29 012.63 31.98 013.63 31.68 014.63 31.57 015.63 31.46 016.63 31.16 017.63 31.06 018.63 30.96 019.63 39.41 020.63 39.32 021.63 39.04 022.63 38.96 023.63 38.89 024.63 38.83 025.63 38.77 026.63 38.52 027.63 38.48 028.63 05.15 029.63 05.30 030.63 05.24 031.63 05.17 032.63 05.08 033.63 05.19 034.63 05.09 035.63 04.98 036.63 05.06 037.63 04.94 038.63 05.00 039.63 04.86 040.63 04.92 041.63 04.76 042.63 04.81 043.63 04.64 044.63 04.67 045.63 04.50 046.63 04.52 047.63 04.54
20 Feb 2008 350.25 42.94 351.25 42.57 352.25 42.19 353.25 41.80 354.25 41.40 355.25 41.00 356.25 40.58 357.25 40.15 358.25 39.72 359.25 39.27 000.25 38.82 001.25 38.36 002.25 37.88 003.25 37.40 004.25 36.91 005.25 36.41 006.25 35.90 007.25 35.39 008.25 34.87 011.25 51.96 012.25 51.96 013.25 51.96 014.25 51.96 015.25 51.96 016.25 51.96 017.25 51.96 018.25 51.96 019.25 51.96 024.25 51.96 025.25 51.96 026.25 51.96 027.25 51.96 028.25 51.96 029.25 51.96 030.25 51.96 031.25 51.96 032.25 51.96 033.25 51.96 034.25 51.96 035.25 51.96 036.25 51.96 037.25 51.96 038.25 51.96 039.25 51.96 040.25 04.22 041.25 04.30 042.25 04.17 043.25 04.23 044.25 04.29 045.25 04.15 046.25 04.19 047.25 04.03 048.25 04.07 049.25 03.90 050.25 03.93
21 Feb 2008 352.87 43.16 353.87 42.78 354.87 42.39 355.87 41.98 356.87 41.57 357.87 41.15 358.87 40.71 359.87 40.26 000.87 39.80 001.87 39.33 002.87 38.85 003.87 38.36 004.87 37.85 005.87 37.34 006.87 36.81 007.87 36.28 008.87 35.73 009.87 35.17 010.87 34.61 011.87 34.04 014.87 51.86 015.87 51.86 016.87 51.86 017.87 51.86 018.87 51.86 028.87 51.86 029.87 51.86 030.87 51.86 031.87 51.86 032.87 51.86 033.87 51.86 034.87 51.86 035.87 51.86 036.87 51.86 037.87 51.86 038.87 51.86 039.87 51.86 040.87 51.86 041.87 03.63 042.87 03.53 043.87 03.61 044.87 03.49 045.87 03.57 046.87 03.63 047.87 03.49 048.87 03.55 049.87 03.40 050.87 03.44 051.87 03.48 052.87 03.32
22 Feb 2008 355.49 51.77 356.49 51.77 357.49 51.77 358.49 51.77 359.49 51.77 000.49 51.77 001.49 51.77 002.49 51.77 003.49 51.77 004.49 51.77 005.49 38.73 006.49 38.19 007.49 37.64 008.49 37.08 009.49 36.50 010.49 35.91 011.49 35.31 012.49 34.69 013.49 34.06 014.49 33.43 017.49 51.77 032.49 51.77 033.49 51.77 034.49 51.77 035.49 51.77 036.49 51.77 037.49 51.77 038.49 51.77 039.49 51.77 040.49 51.77 041.49 51.77 042.49 51.77 043.49 02.88 044.49 02.98 045.49 02.88 046.49 02.97 047.49 02.86 048.49 02.94 049.49 03.01 050.49 02.88 051.49 02.94 052.49 02.99 053.49 02.84 054.49 02.89 055.49 02.93
23 Feb 2008 358.09 51.69 359.09 51.69 000.09 51.69 001.09 51.69 002.09 51.69 003.09 51.69 004.09 51.69 005.09 51.69 006.09 51.69 007.09 51.69 008.09 51.69 009.09 51.69 010.09 51.69 011.09 51.69 012.09 51.69 013.09 51.69 014.09 51.69 015.09 51.69 016.09 51.69 017.09 43.08 018.09 42.39 019.09 41.69 020.09 40.98 021.09 40.27 022.09 39.95 023.09 39.63 024.09 39.52 025.09 39.20 026.09 39.10 027.09 10.76 028.09 10.83 029.09 10.87 030.09 10.91 031.09 11.13 032.09 11.14 033.09 11.14 036.09 51.69 037.09 51.69 038.09 51.69 039.09 51.69 040.09 51.69 041.09 51.69 042.09 51.69 043.09 51.69 044.09 51.69 045.09 02.18 046.09 02.30 047.09 02.20 048.09 02.30 049.09 02.39 050.09 02.28 051.09 02.36 052.09 02.24 053.09 02.31 054.09 02.37 055.09 02.43 056.09 02.29 057.09 02.33 058.09 02.38
24 Feb 2008 000.66 51.61 001.66 51.61 002.66 51.61 003.66 51.61 004.66 51.61 005.66 51.61 006.66 51.61 007.66 51.61 008.66 51.61 009.66 51.61 010.66 51.61 011.66 51.61 012.66 51.61 013.66 51.61 014.66 51.61 015.66 51.61 016.66 51.61 017.66 51.61 018.66 51.61 019.66 51.61 020.66 51.61 021.66 51.61 022.66 51.61 023.66 51.61 024.66 51.61 025.66 51.61 026.66 51.61 027.66 51.61 028.66 51.61 029.66 51.61 030.66 51.61 031.66 51.61 032.66 51.61 033.66 51.61 034.66 51.61 035.66 51.61 036.66 51.61 037.66 51.61 038.66 51.61 039.66 51.61 040.66 51.61 041.66 51.61 042.66 51.61 043.66 51.61 044.66 51.61 045.66 51.61 046.66 01.56 047.66 01.68 048.66 01.59 049.66 01.70 050.66 01.79 051.66 01.69 052.66 01.77 053.66 01.85 054.66 01.73 055.66 01.80 056.66 01.87 057.66 01.93 058.66 01.78 059.66 01.83 060.66 01.88
25 Feb 2008 003.19 51.55 004.19 51.55 005.19 51.55 006.19 51.55 007.19 51.55 008.19 51.55 009.19 51.55 010.19 51.55 011.19 51.55 012.19 51.55 013.19 51.55 014.19 51.55 015.19 51.55 016.19 51.55 017.19 51.55 018.19 51.55 019.19 51.55 020.19 51.55 021.19 51.55 022.19 51.55 023.19 51.55 024.19 51.55 025.19 51.55 026.19 51.55 027.19 51.55 028.19 51.55 029.19 51.55 030.19 51.55 031.19 51.55 032.19 51.55 033.19 51.55 034.19 51.55 035.19 51.55 036.19 51.55 037.19 51.55 038.19 51.55 039.19 51.55 040.19 51.55 041.19 51.55 042.19 51.55 043.19 51.55 044.19 51.55 045.19 51.55 046.19 51.55 047.19 00.90 048.19 01.03 049.19 00.94 050.19 01.06 051.19 01.16 052.19 01.26 053.19 01.16 054.19 01.25 055.19 01.33 056.19 01.21 057.19 01.29 058.19 01.36 059.19 01.42 060.19 01.48 061.19 01.34 062.19 01.39 063.19 01.44
26 Feb 2008 005.68 51.70 006.68 51.70 007.68 51.70 008.68 51.70 009.68 51.70 010.68 51.70 011.68 51.70 012.68 51.70 013.68 51.70 014.68 51.70 015.68 51.70 016.68 51.70 017.68 51.70 018.68 51.70 019.68 51.70 020.68 51.70 021.68 51.70 022.68 51.70 023.68 51.70 024.68 51.70 025.68 51.70 026.68 51.70 027.68 51.70 028.68 51.70 029.68 51.70 030.68 51.70 031.68 51.70 032.68 51.70 033.68 51.70 034.68 51.70 035.68 51.70 036.68 51.70 037.68 51.70 038.68 51.70 039.68 51.70 040.68 51.70 041.68 51.70 042.68 51.70 043.68 51.70 044.68 51.70 045.68 51.70 046.68 51.70 053.68 01.01 056.68 01.08 057.68 01.16 058.68 01.03 059.68 01.11 060.68 01.17 061.68 01.24 062.68 01.30 063.68 01.35 064.68 01.20 065.68 01.25
27 Feb 2008 008.13 51.65 009.13 51.65 010.13 51.65 011.13 51.65 012.13 51.65 013.13 51.65 014.13 51.65 015.13 51.65 016.13 51.65 017.13 51.65 018.13 51.65 019.13 51.65 020.13 51.65 021.13 51.65 022.13 51.65 023.13 51.65 024.13 51.65 025.13 51.65 026.13 51.65 027.13 51.65 028.13 51.65 029.13 51.65 030.13 51.65 031.13 51.65 032.13 51.65 033.13 51.65 034.13 51.65 035.13 51.65 036.13 51.65 037.13 51.65 038.13 51.65 039.13 51.65 040.13 51.65 041.13 51.65 042.13 51.65 043.13 51.65 044.13 51.65 045.13 51.65 046.13 51.65 067.13 01.07
28 Feb 2008 010.51 51.82 011.51 51.82 012.51 51.82 013.51 51.82 014.51 51.82 015.51 51.82 016.51 51.82 017.51 51.82 018.51 51.82 019.51 51.82 020.51 51.82 021.51 51.82 022.51 51.82 023.51 51.82 024.51 51.82 025.51 51.82 026.51 51.82 027.51 51.82 028.51 51.82 029.51 51.82 030.51 51.82 031.51 51.82 032.51 51.82 033.51 51.82 034.51 51.82 035.51 51.82 036.51 51.82 037.51 51.82 038.51 51.82 039.51 51.82 040.51 51.82 041.51 51.82 042.51 51.82 043.51 51.82 044.51 51.82 045.51 51.82
29 Feb 2008 016.01 51.80 017.01 51.80 018.01 51.80 019.01 51.80 020.01 51.80 021.01 51.80 022.01 51.80 023.01 51.80 024.01 51.80 025.01 51.80 026.01 51.80 027.01 51.80 028.01 51.80 029.01 51.80 030.01 51.80 031.01 51.80 032.01 51.80 033.01 51.80 034.01 51.80 035.01 51.80 036.01 51.80 037.01 51.80 038.01 51.80 039.01 51.80 040.01 51.80 041.01 51.80 042.01 51.80 043.01 51.80 044.01 51.80 045.01 51.80
01 Mar 2008 018.28 52.00 019.28 52.00 020.28 52.00 021.28 52.00 022.28 52.00 023.28 52.00 024.28 52.00 025.28 52.00 026.28 52.00 027.28 52.00 028.28 52.00 029.28 52.00 030.28 52.00 031.28 52.00 032.28 52.00 033.28 52.00 034.28 52.00 035.28 52.00 036.28 52.00 037.28 52.00 038.28 52.00 039.28 52.00 040.28 52.00 041.28 52.00 042.28 52.00 043.28 52.00 044.28 52.00
02 Mar 2008 020.47 52.20 021.47 52.20 022.47 52.20 023.47 52.20 024.47 52.20 025.47 52.20 026.47 52.20 027.47 52.20 028.47 52.20 029.47 52.20 030.47 52.20 031.47 52.20 032.47 52.20 033.47 52.20 034.47 52.20 035.47 52.20 036.47 52.20 037.47 52.20 038.47 52.20 039.47 52.20 040.47 52.20 041.47 52.20 042.47 52.20 043.47 52.20
03 Mar 2008 022.60 52.60 023.60 52.60 024.60 52.60 025.60 52.60 026.60 52.60 027.60 52.60 028.60 52.60 029.60 52.60 030.60 52.60 031.60 52.60 032.60 52.60 033.60 52.60 034.60 52.60 035.60 52.60 036.60 52.60 037.60 52.60 038.60 52.60 039.60 52.60 040.60 52.60 041.60 52.60
04 Mar 2008 024.66 52.82 025.66 52.82 026.66 52.82 027.66 52.82 028.66 52.82 029.66 52.82 030.66 52.82 031.66 52.82 032.66 52.82 033.66 52.82 034.66 52.82 035.66 52.82 036.66 52.82 037.66 52.82 038.66 52.82 039.66 52.82 040.66 52.82 071.66 01.68 072.66 01.72 073.66 01.77 074.66 01.81 075.66 01.84 076.66 01.88 077.66 01.91
05 Mar 2008 026.65 53.24 027.65 53.24 028.65 53.24 029.65 53.24 030.65 53.24 031.65 53.24 032.65 53.24 033.65 53.24 034.65 53.24 035.65 53.24 036.65 53.24 037.65 53.24 038.65 53.24 066.65 01.89 067.65 01.95 068.65 02.00 069.65 02.06 070.65 02.11 071.65 02.16 072.65 02.20 073.65 02.25 074.65 02.29 075.65 02.32 076.65 02.36 077.65 02.39 078.65 02.42 079.65 02.44
06 Mar 2008 028.57 53.66 029.57 53.66 030.57 53.66 031.57 53.66 032.57 53.66 033.57 53.66 034.57 53.66 035.57 53.66 036.57 53.66 058.57 01.84 059.57 01.92 060.57 02.00 061.57 02.07 062.57 02.14 063.57 02.21 064.57 02.28 065.57 02.34 066.57 02.40 067.57 02.46 068.57 02.52 069.57 02.57 070.57 02.62 071.57 02.67 072.57 02.71 073.57 02.75 074.57 02.79 075.57 02.82 076.57 02.86 077.57 02.89 078.57 02.91 079.57 02.94 080.57 02.96 081.57 02.98
07 Mar 2008 032.80 54.09 033.80 54.09 051.80 01.82 052.80 01.92 053.80 02.01 054.80 02.10 055.80 02.19 056.80 02.27 057.80 02.35 058.80 02.43 059.80 02.51 060.80 02.58 061.80 02.65 062.80 02.72 063.80 02.79 064.80 02.85 065.80 02.91 066.80 02.97 067.80 03.02 068.80 03.07 069.80 03.12 070.80 03.17 071.80 03.21 072.80 03.25 073.80 03.29 074.80 03.32 075.80 03.36 076.80 03.38 077.80 03.41 078.80 03.43 079.80 03.46 080.80 03.47
08 Mar 2008 045.59 02.02 046.59 02.13 047.59 02.24 048.59 02.34 049.59 02.44 050.59 02.54 051.59 02.63 052.59 02.72 053.59 02.81 054.59 02.90 055.59 02.98 056.59 03.06 057.59 03.14 058.59 03.22 059.59 03.29 060.59 03.36 061.59 03.43 062.59 03.49 063.59 03.55 064.59 03.61 065.59 03.67 066.59 03.72 067.59 03.77 068.59 03.82 069.59 03.86 070.59 03.91 071.59 03.95 072.59 03.99 073.59 04.02 074.59 04.05 075.59 04.08 076.59 04.11 077.59 04.13 078.59 04.15 079.59 04.17 080.59 04.18 081.59 04.19 082.59 04.40
09 Mar 2008 043.30 02.47 044.30 02.58 045.30 02.68 046.30 02.78 047.30 02.88 048.30 02.98 049.30 03.08 050.30 03.17 051.30 03.26 052.30 03.35 053.30 03.43 054.30 03.51 055.30 03.59 056.30 03.67 057.30 03.74 058.30 03.81 059.30 03.88 060.30 03.94 061.30 04.01 062.30 04.07 063.30 04.12 064.30 04.18 065.30 04.23 066.30 04.28 067.30 04.33 068.30 04.37 069.30 04.41 070.30 04.45 071.30 04.49 072.30 04.52 073.30 04.55 074.30 04.58 075.30 04.60 076.30 04.62 077.30 04.64 078.30 04.86 079.30 04.87 080.30 04.88 081.30 04.89 082.30 04.90 083.30 04.90 084.30 04.89
10 Mar 2008 039.95 02.62 040.95 02.73 041.95 02.84 042.95 02.94 043.95 03.05 044.95 03.15 045.95 03.24 046.95 03.34 047.95 03.43 048.95 03.52 049.95 03.61 050.95 03.69 051.95 03.77 052.95 03.85 053.95 03.93 054.95 04.00 055.95 04.07 056.95 04.14 057.95 04.20 058.95 04.27 059.95 04.33 060.95 04.39 061.95 04.44 062.95 04.49 063.95 04.54 064.95 04.59 065.95 04.63 066.95 04.68 067.95 04.71 068.95 04.75 069.95 04.78 070.95 04.82 071.95 04.84 072.95 04.87 073.95 05.09 074.95 05.11 075.95 05.13 076.95 05.14 077.95 05.15 078.95 05.16 079.95 05.16 080.95 05.17 081.95 05.16 082.95 05.16 083.95 05.35 084.95 05.34 085.95 05.33
11 Mar 2008 039.54 02.91 040.54 03.02 041.54 03.12 042.54 03.22 043.54 03.31 044.54 03.41 045.54 03.50 046.54 03.59 047.54 03.67 048.54 03.76 049.54 03.84 050.54 03.91 051.54 03.99 052.54 04.06 053.54 04.13 054.54 04.20 055.54 04.27 056.54 04.33 057.54 04.39 058.54 04.44 059.54 04.50 060.54 04.55 061.54 04.60 062.54 04.65 063.54 04.69 064.54 04.73 065.54 04.77 066.54 04.81 067.54 04.84 068.54 04.87 069.54 04.90 070.54 05.12 071.54 05.14 072.54 05.16 073.54 05.18 074.54 05.19 075.54 05.20 076.54 05.21 077.54 05.21 078.54 05.21 079.54 05.21 080.54 05.41 081.54 05.40 082.54 05.39 083.54 05.37 084.54 05.35 085.54 05.33 086.54 05.50 087.54 05.47
12 Mar 2008 042.75 03.54 043.75 03.63 044.75 03.71 045.75 03.80 046.75 03.88 047.75 03.95 048.75 04.03 049.75 04.10 050.75 04.17 051.75 04.24 052.75 04.30 053.75 04.36 054.75 04.42 055.75 04.48 056.75 04.53 057.75 04.58 058.75 04.63 059.75 04.68 060.75 04.72 061.75 04.76 062.75 04.80 063.75 04.84 064.75 04.87 065.75 04.90 066.75 05.13 067.75 05.15 068.75 05.17 069.75 05.19 070.75 05.21 071.75 05.22 072.75 05.23 073.75 05.23 074.75 05.24 075.75 05.24 076.75 05.43 077.75 05.43 078.75 05.42 079.75 05.41 080.75 05.39 081.75 05.37 082.75 05.55 083.75 05.52 084.75 05.49 085.75 05.45 086.75 05.42 087.75 05.37
13 Mar 2008 044.21 03.95 045.21 04.02 046.21 04.10 047.21 04.17 048.21 04.23 049.21 04.30 050.21 04.36 051.21 04.42 052.21 04.47 053.21 04.53 054.21 04.58 055.21 04.63 056.21 04.67 057.21 04.72 058.21 04.76 059.21 04.80 060.21 04.83 061.21 04.86 062.21 04.89 063.21 05.12 064.21 05.15 065.21 05.17 066.21 05.19 067.21 05.20 068.21 05.21 069.21 05.22 070.21 05.23 071.21 05.23 072.21 05.23 073.21 05.43 074.21 05.42 075.21 05.41 076.21 05.40 077.21 05.39 078.21 05.37 079.21 05.34 080.21 05.51 081.21 05.48 082.21 05.45 083.21 05.41 084.21 05.37 085.21 05.52 086.21 05.47 087.21 05.41 088.21 05.35 089.21 05.49
14 Mar 2008 045.62 04.27 046.62 04.33 047.62 04.39 048.62 04.44 049.62 04.50 050.62 04.55 051.62 04.60 052.62 04.64 053.62 04.69 054.62 04.73 055.62 04.77 056.62 04.80 057.62 04.83 058.62 04.86 059.62 04.89 060.62 05.11 061.62 05.13 062.62 05.15 063.62 05.17 064.62 05.18 065.62 05.19 066.62 05.20 067.62 05.20 068.62 05.20 069.62 05.20 070.62 05.39 071.62 05.38 072.62 05.37 073.62 05.35 074.62 05.33 075.62 05.31 076.62 05.48 077.62 05.45 078.62 05.42 079.62 05.38 080.62 05.34 081.62 05.29 082.62 05.44 083.62 05.38 084.62 05.32 085.62 05.26 086.62 05.39 087.62 05.32 088.62 05.24 089.62 05.15 090.62 05.26
15 Mar 2008 046.98 04.50 047.98 04.55 048.98 04.60 049.98 04.64 050.98 04.68 051.98 04.72 052.98 04.75 053.98 04.78 054.98 04.81 055.98 04.84 056.98 04.86 057.98 05.08 058.98 05.10 059.98 05.11 060.98 05.13 061.98 05.14 062.98 05.14 063.98 05.14 064.98 05.14 065.98 05.14 066.98 05.13 067.98 05.32 068.98 05.31 069.98 05.29 070.98 05.27 071.98 05.25 072.98 05.22 073.98 05.39 074.98 05.36 075.98 05.32 076.98 05.28 077.98 05.23 078.98 05.18 079.98 05.32 080.98 05.26 081.98 05.20 082.98 05.13 083.98 05.26 084.98 05.18 085.98 05.10 086.98 05.01 087.98 05.11 088.98 05.01 089.98 04.91 090.98 05.00 091.98 04.88
16 Mar 2008 049.50 04.69 050.50 04.72 051.50 04.75 052.50 04.77 053.50 04.80 054.50 04.82 055.50 04.83 056.50 05.05 057.50 05.06 058.50 05.06 059.50 05.07 060.50 05.07 061.50 05.07 062.50 05.06 063.50 05.06 064.50 05.04 065.50 05.23 066.50 05.21 067.50 05.19 068.50 05.17 069.50 05.14 070.50 05.10 071.50 05.07 072.50 05.23 073.50 05.19 074.50 05.14 075.50 05.09 076.50 05.03 077.50 05.17 078.50 05.11 079.50 05.04 080.50 04.96 081.50 04.88 082.50 05.00 083.50 04.91 084.50 04.82 085.50 04.92 086.50 04.81 087.50 04.70 088.50 04.58 089.50 04.66 090.50 04.53 091.50 04.40 092.50 04.45
17 Mar 2008 050.75 04.72 051.75 04.74 052.75 04.75 053.75 04.76 054.75 04.97 055.75 04.97 056.75 04.97 057.75 04.97 058.75 04.97 059.75 04.96 060.75 04.95 061.75 04.93 062.75 04.91 063.75 05.09 064.75 05.06 065.75 05.04 066.75 05.00 067.75 04.97 068.75 04.93 069.75 04.88 070.75 05.04 071.75 04.98 072.75 04.93 073.75 04.87 074.75 04.80 075.75 04.94 076.75 04.86 077.75 04.78 078.75 04.70 079.75 04.61 080.75 04.72 081.75 04.62 082.75 04.52 083.75 04.41 084.75 04.50 085.75 04.38 086.75 04.25 087.75 04.32 088.75 04.18 089.75 04.04 090.75 04.08 091.75 03.92 092.75 03.96 093.75 04.02
18 Mar 2008 051.96 04.67 052.96 04.87 053.96 04.86 054.96 04.86 055.96 04.85 056.96 04.84 057.96 04.82 058.96 04.80 059.96 04.78 060.96 04.75 061.96 04.72 062.96 04.89 063.96 04.86 064.96 04.82 065.96 04.77 066.96 04.73 067.96 04.67 068.96 04.62 069.96 04.76 070.96 04.70 071.96 04.63 072.96 04.56 073.96 04.48 074.96 04.60 075.96 04.51 076.96 04.42 077.96 04.33 078.96 04.43 079.96 04.32 080.96 04.21 081.96 04.10 082.96 04.17 083.96 04.05 084.96 03.91 085.96 03.77 086.96 03.83 087.96 03.80 088.96 03.87 089.96 03.93 090.96 03.99 091.96 04.05 092.96 04.11 093.96 04.16 094.96 04.22
19 Mar 2008 053.13 04.73 054.13 04.72 055.13 04.70 056.13 04.67 057.13 04.65 058.13 04.62 059.13 04.59 060.13 04.55 061.13 04.51 062.13 04.67 063.13 04.62 064.13 04.57 065.13 04.52 066.13 04.46 067.13 04.40 068.13 04.33 069.13 04.46 070.13 04.39 071.13 04.31 072.13 04.23 073.13 04.14 074.13 04.25 075.13 04.15 076.13 04.05 077.13 03.94 078.13 03.83 079.13 03.91 080.13 03.79 081.13 03.66 082.13 03.56 083.13 03.63 084.13 03.70 085.13 03.77 086.13 03.83 087.13 03.90 088.13 03.96 089.13 04.01 090.13 04.07 091.13 04.12 092.13 04.17 093.13 04.21 094.13 04.25 095.13 04.29 096.13 04.33
20 Mar 2008 055.15 04.35 056.15 04.31 057.15 04.28 058.15 04.23 059.15 04.19 060.15 04.14 061.15 04.09 062.15 04.23 063.15 04.17 064.15 04.11 065.15 04.04 066.15 03.97 067.15 03.90 068.15 03.82 069.15 03.93 070.15 03.85 071.15 03.75 072.15 03.66 073.15 03.56 074.15 03.65 075.15 03.54 076.15 03.42 077.15 03.30 078.15 03.29 079.15 03.37 080.15 03.44 081.15 03.51 082.15 03.58 083.15 03.64 084.15 03.70 085.15 03.76 086.15 03.81 087.15 03.86 088.15 03.91 089.15 03.96 090.15 04.00 091.15 04.04 092.15 04.08 093.15 04.11 094.15 04.15 095.15 04.17 096.15 04.20
21 Mar 2008 056.23 04.09 057.23 04.04 058.23 03.99 059.23 03.93 060.23 03.87 061.23 03.81 062.23 03.94 063.23 03.87 064.23 03.79 065.23 03.71 066.23 03.63 067.23 03.54 068.23 03.45 069.23 03.55 070.23 03.45 071.23 03.35 072.23 03.24 073.23 03.12 074.23 03.20 075.23 03.28 076.23 03.35 077.23 03.42 078.23 03.49 079.23 03.56 080.23 03.62 081.23 03.68 082.23 03.73 083.23 03.79 084.23 03.84 085.23 03.88 086.23 03.93 087.23 03.97 088.23 04.01 089.23 04.04 090.23 04.07 091.23 04.10 092.23 04.13 093.23 04.15 094.23 04.17 095.23 04.19 096.23 04.21 097.23 04.22
22 Mar 2008 057.28 03.80 058.28 03.74 059.28 03.67 060.28 03.60 061.28 03.52 062.28 03.44 063.28 03.56 064.28 03.47 065.28 03.38 066.28 03.29 067.28 03.19 068.28 03.14 069.28 03.22 070.28 03.31 071.28 03.19 072.28 03.27 073.28 03.34 074.28 03.41 075.28 03.48 076.28 03.54 077.28 03.60 078.28 03.66 079.28 03.72 080.28 03.77 081.28 03.82 082.28 03.86 083.28 03.90 084.28 03.94 085.28 03.98 086.28 04.01 087.28 04.05 088.28 04.07 089.28 04.10 090.28 04.12 091.28 04.14 092.28 04.16 093.28 04.17 094.28 04.18 095.28 04.19 096.28 04.19 097.28 04.19 098.28 04.19
23 Mar 2008 058.28 03.43 059.28 03.35 060.28 03.27 061.28 03.18 062.28 03.09 063.28 03.00 064.28 03.10 065.28 03.06 066.28 03.14 067.28 03.23 068.28 03.31 069.28 03.39 070.28 03.46 071.28 03.54 072.28 03.40 073.28 03.47 074.28 03.53 075.28 03.59 076.28 03.64 077.28 03.69 078.28 03.74 079.28 03.79 080.28 03.83 081.28 03.87 082.28 03.91 083.28 03.94 084.28 03.97 085.28 04.00 086.28 04.02 087.28 04.04 088.28 04.06 089.28 04.07 090.28 04.09 091.28 04.10 092.28 04.10 093.28 04.10 094.28 04.11 095.28 04.10 096.28 04.10 097.28 04.09 098.28 04.08 099.28 04.06
24 Mar 2008 059.85 03.13 060.85 03.17 061.85 03.27 062.85 03.37 063.85 03.25 064.85 03.34 065.85 03.42 066.85 03.50 067.85 03.58 068.85 03.65 069.85 03.71 070.85 03.78 071.85 03.84 072.85 03.90 073.85 03.75 074.85 03.80 075.85 03.85 076.85 03.89 077.85 03.93 078.85 03.97 079.85 04.00 080.85 04.04 081.85 04.06 082.85 04.09 083.85 04.11 084.85 04.13 085.85 04.15 086.85 04.16 087.85 04.17 088.85 04.18 089.85 04.18 090.85 04.18 091.85 04.18 092.85 04.18 093.85 04.17 094.85 04.16 095.85 04.14 096.85 04.13 097.85 04.11 098.85 04.09 099.85 04.06
25 Mar 2008 060.79 03.45 061.79 03.54 062.79 03.63 063.79 03.71 064.79 03.79 065.79 03.86 066.79 03.73 067.79 03.80 068.79 03.86 069.79 03.92 070.79 03.98 071.79 04.03 072.79 04.08 073.79 04.12 074.79 04.17 075.79 04.00 076.79 04.04 077.79 04.07 078.79 04.10 079.79 04.13 080.79 04.15 081.79 04.17 082.79 04.19 083.79 04.20 084.79 04.21 085.79 04.22 086.79 04.22 087.79 04.22 088.79 04.22 089.79 04.22 090.79 04.21 091.79 04.20 092.79 04.19 093.79 04.17 094.79 04.15 095.79 04.13 096.79 04.11 097.79 04.08 098.79 04.05 099.79 04.02 100.79 03.98
26 Mar 2008 061.69 03.81 062.69 03.89 063.69 03.96 064.69 04.03 065.69 04.10 066.69 04.16 067.69 04.22 068.69 04.08 069.69 04.13 070.69 04.18 071.69 04.22 072.69 04.26 073.69 04.30 074.69 04.33 075.69 04.37 076.69 04.39 077.69 04.42 078.69 04.24 079.69 04.26 080.69 04.27 081.69 04.28 082.69 04.29 083.69 04.30 084.69 04.30 085.69 04.30 086.69 04.30 087.69 04.29 088.69 04.28 089.69 04.27 090.69 04.26 091.69 04.24 092.69 04.22 093.69 04.20 094.69 04.17 095.69 04.14 096.69 04.11 097.69 04.07 098.69 04.04 099.69 04.00 100.69 03.95 101.69 03.91
27 Mar 2008 062.57 04.52 063.57 04.59 064.57 04.45 065.57 04.51 066.57 04.57 067.57 04.62 068.57 04.67 069.57 04.71 070.57 04.75 071.57 04.59 072.57 04.63 073.57 04.66 074.57 04.69 075.57 04.71 076.57 04.73 077.57 04.75 078.57 04.76 079.57 04.77 080.57 04.58 081.57 04.59 082.57 04.59 083.57 04.59 084.57 04.58 085.57 04.57 086.57 04.56 087.57 04.55 088.57 04.54 089.57 04.52 090.57 04.50 091.57 04.47 092.57 04.44 093.57 04.41 094.57 04.38 095.57 04.34 096.57 04.31 097.57 04.26 098.57 04.22 099.57 04.17 100.57 04.12 101.57 04.07 102.57 04.02
28 Mar 2008 063.61 04.89 064.61 04.94 065.61 05.00 066.61 05.05 067.61 04.89 068.61 04.94 069.61 04.97 070.61 05.01 071.61 05.04 072.61 05.07 073.61 04.89 074.61 04.91 075.61 04.93 076.61 04.94 077.61 04.95 078.61 04.96 079.61 04.96 080.61 04.97 081.61 04.96 082.61 04.96 083.61 04.75 084.61 04.74 085.61 04.73 086.61 04.71 087.61 04.69 088.61 04.67 089.61 04.64 090.61 04.61 091.61 04.58 092.61 04.55 093.61 04.51 094.61 04.47 095.61 04.43 096.61 04.39 097.61 04.34 098.61 04.29 099.61 04.23 100.61 04.18 101.61 04.12 102.61 04.06
29 Mar 2008 064.44 05.43 065.44 05.28 066.44 05.32 067.44 05.36 068.44 05.40 069.44 05.43 070.44 05.26 071.44 05.29 072.44 05.31 073.44 05.33 074.44 05.34 075.44 05.36 076.44 05.36 077.44 05.17 078.44 05.17 079.44 05.17 080.44 05.16 081.44 05.16 082.44 05.15 083.44 05.13 084.44 05.12 085.44 05.10 086.44 04.87 087.44 04.85 088.44 04.82 089.44 04.79 090.44 04.76 091.44 04.72 092.44 04.68 093.44 04.64 094.44 04.60 095.44 04.55 096.44 04.50 097.44 04.45 098.44 04.39 099.44 04.34 100.44 04.28 101.44 04.21 102.44 04.15 103.44 04.08
30 Mar 2008 065.24 05.82 066.24 05.86 067.24 05.90 068.24 05.73 069.24 05.76 070.24 05.79 071.24 05.81 072.24 05.83 073.24 05.64 074.24 05.65 075.24 05.66 076.24 05.66 077.24 05.66 078.24 05.66 079.24 05.65 080.24 05.44 081.24 05.43 082.24 05.42 083.24 05.40 084.24 05.38 085.24 05.35 086.24 05.33 087.24 05.30 088.24 05.26 089.24 05.23 090.24 04.99 091.24 04.95 092.24 04.91 093.24 04.86 094.24 04.81 095.24 04.76 096.24 04.71 097.24 04.65 098.24 04.59 099.24 04.53 100.24 04.47 101.24 04.40 102.24 04.33 103.24 04.26 104.24 04.19
31 Mar 2008 066.25 06.42 067.25 06.26 068.25 06.28 069.25 06.31 070.25 06.33 071.25 06.35 072.25 06.16 073.25 06.17 074.25 06.17 075.25 06.18 076.25 06.18 077.25 05.97 078.25 05.96 079.25 05.95 080.25 05.94 081.25 05.92 082.25 05.90 083.25 05.88 084.25 05.65 085.25 05.63 086.25 05.59 087.25 05.56 088.25 05.52 089.25 05.48 090.25 05.44 091.25 05.40 092.25 05.35 093.25 05.10 094.25 05.05 095.25 04.99 096.25 04.94 097.25 04.88 098.25 04.81 099.25 04.75 100.25 04.68 101.25 04.61 102.25 04.54 103.25 04.47 104.25 04.39 105.25 04.31
01 Apr 2008 067.01 06.89 068.01 06.92 069.01 06.94 070.01 06.96 071.01 06.77 072.01 06.78 073.01 06.79 074.01 06.79 075.01 06.59 076.01 06.59 077.01 06.58 078.01 06.57 079.01 06.56 080.01 06.54 081.01 06.32 082.01 06.30 083.01 06.28 084.01 06.25 085.01 06.22 086.01 06.18 087.01 06.14 088.01 05.91 089.01 05.86 090.01 05.82 091.01 05.77 092.01 05.72 093.01 05.67 094.01 05.61 095.01 05.56 096.01 05.50 097.01 05.43 098.01 05.17 099.01 05.10 100.01 05.03 101.01 04.96 102.01 04.89 103.01 04.81 104.01 04.73 105.01 04.65 106.01 04.57
02 Apr 2008 067.74 07.65 068.74 07.67 069.74 07.69 070.74 07.50 071.74 07.51 072.74 07.52 073.74 07.52 074.74 07.32 075.74 07.31 076.74 07.30 077.74 07.29 078.74 07.28 079.74 07.06 080.74 07.04 081.74 07.01 082.74 06.99 083.74 06.96 084.74 06.72 085.74 06.69 086.74 06.65 087.74 06.61 088.74 06.56 089.74 06.52 090.74 06.47 091.74 06.22 092.74 06.16 093.74 06.11 094.74 06.05 095.74 05.99 096.74 05.92 097.74 05.86 098.74 05.79 099.74 05.72 100.74 05.64 101.74 05.37 102.74 05.29 103.74 05.21 104.74 05.13 105.74 05.05 106.74 04.96
03 Apr 2008 067.82 08.43 068.82 08.25 069.82 08.27 070.82 08.28 071.82 08.09 072.82 08.09 073.82 08.09 074.82 07.89 075.82 07.89 076.82 07.88 077.82 07.86 078.82 07.65 079.82 07.63 080.82 07.60 081.82 07.58 082.82 07.35 083.82 07.32 084.82 07.28 085.82 07.25 086.82 07.21 087.82 07.16 088.82 06.92 089.82 06.87 090.82 06.82 091.82 06.76 092.82 06.71 093.82 06.65 094.82 06.59 095.82 06.33 096.82 06.26 097.82 06.20 098.82 06.13 099.82 06.05 100.82 05.98 101.82 05.90 102.82 05.83 103.82 05.75 104.82 05.66 105.82 05.58 106.82 05.29 107.82 05.20
04 Apr 2008 068.51 09.19 069.51 09.22 070.51 09.03 071.51 09.05 072.51 08.85 073.51 08.86 074.51 08.86 075.51 08.65 076.51 08.65 077.51 08.63 078.51 08.62 079.51 08.40 080.51 08.38 081.51 08.36 082.51 08.13 083.51 08.10 084.51 08.06 085.51 08.03 086.51 07.99 087.51 07.74 088.51 07.70 089.51 07.65 090.51 07.60 091.51 07.55 092.51 07.49 093.51 07.24 094.51 07.18 095.51 07.11 096.51 07.05 097.51 06.98 098.51 06.91 099.51 06.84 100.51 06.57 101.51 06.49 102.51 06.42 103.51 06.34 104.51 06.25 105.51 06.17 106.51 06.08 107.51 06.00 108.51 05.91
05 Apr 2008 069.18 09.86 070.18 09.88 071.18 09.90 072.18 09.72 073.18 09.73 074.18 09.53 075.18 09.53 076.18 09.53 077.18 09.32 078.18 09.31 079.18 09.30 080.18 09.08 081.18 09.06 082.18 09.03 083.18 08.81 084.18 08.77 085.18 08.74 086.18 08.70 087.18 08.46 088.18 08.42 089.18 08.37 090.18 08.33 091.18 08.28 092.18 08.02 093.18 07.97 094.18 07.91 095.18 07.85 096.18 07.79 097.18 07.52 098.18 07.45 099.18 07.39 100.18 07.31 101.18 07.24 102.18 07.16 103.18 07.09 104.18 07.01 105.18 06.72 106.18 06.64 107.18 06.55 108.18 06.47 109.18 06.38
06 Apr 2008 069.84 10.58 070.84 10.61 071.84 10.43 072.84 10.45 073.84 10.27 074.84 10.28 075.84 10.08 076.84 10.08 077.84 10.08 078.84 09.87 079.84 09.86 080.84 09.64 081.84 09.62 082.84 09.60 083.84 09.38 084.84 09.35 085.84 09.31 086.84 09.28 087.84 09.04 088.84 09.00 089.84 08.96 090.84 08.91 091.84 08.66 092.84 08.61 093.84 08.55 094.84 08.50 095.84 08.24 096.84 08.18 097.84 08.11 098.84 08.05 099.84 07.98 100.84 07.91 101.84 07.64 102.84 07.56 103.84 07.48 104.84 07.40 105.84 07.32 106.84 07.24 107.84 07.16 108.84 07.07 109.84 06.78
07 Apr 2008 069.78 11.35 070.78 11.20 071.78 11.24 072.78 11.07 073.78 10.90 074.78 10.92 075.78 10.74 076.78 10.75 077.78 10.55 078.78 10.56 079.78 10.35 080.78 10.35 081.78 10.34 082.78 10.12 083.78 10.10 084.78 10.08 085.78 09.85 086.78 09.83 087.78 09.79 088.78 09.56 089.78 09.52 090.78 09.48 091.78 09.24 092.78 09.19 093.78 09.14 094.78 09.09 095.78 08.83 096.78 08.78 097.78 08.72 098.78 08.66 099.78 08.59 100.78 08.33 101.78 08.26 102.78 08.19 103.78 08.12 104.78 08.04 105.78 07.96 106.78 07.69 107.78 07.60 108.78 07.52 109.78 07.44 110.78 07.35
08 Apr 2008 070.40 11.77 071.40 11.84 072.40 11.70 073.40 11.55 074.40 11.59 075.40 11.43 076.40 11.26 077.40 11.28 078.40 11.10 079.40 11.12 080.40 10.92 081.40 10.93 082.40 10.73 083.40 10.72 084.40 10.51 085.40 10.50 086.40 10.28 087.40 10.26 088.40 10.24 089.40 10.01 090.40 09.98 091.40 09.94 092.40 09.70 093.40 09.66 094.40 09.62 095.40 09.57 096.40 09.33 097.40 09.27 098.40 09.22 099.40 09.16 100.40 08.91 101.40 08.84 102.40 08.78 103.40 08.71 104.40 08.65 105.40 08.38 106.40 08.30 107.40 08.23 108.40 08.15 109.40 08.08 110.40 07.99 111.40 07.71
09 Apr 2008 071.01 12.34 072.01 12.43 073.01 12.32 074.01 12.19 075.01 12.06 076.01 11.92 077.01 11.77 078.01 11.82 079.01 11.66 080.01 11.69 081.01 11.51 082.01 11.33 083.01 11.35 084.01 11.15 085.01 11.16 086.01 10.96 087.01 10.95 088.01 10.74 089.01 10.73 090.01 10.71 091.01 10.49 092.01 10.47 093.01 10.44 094.01 10.21 095.01 10.17 096.01 10.14 097.01 09.90 098.01 09.85 099.01 09.81 100.01 09.56 101.01 09.51 102.01 09.45 103.01 09.40 104.01 09.14 105.01 09.08 106.01 09.01 107.01 08.95 108.01 08.88 109.01 08.61 110.01 08.54 111.01 08.46 112.01 08.39
10 Apr 2008 070.95 12.54 071.95 12.29 072.95 12.22 073.95 12.15 074.95 12.06 075.95 11.96 076.95 12.04 077.95 11.92 078.95 11.79 079.95 11.65 080.95 11.51 081.95 11.56 082.95 11.39 083.95 11.23 084.95 11.26 085.95 11.08 086.95 11.09 087.95 10.90 088.95 10.91 089.95 10.71 090.95 10.71 091.95 10.50 092.95 10.49 093.95 10.47 094.95 10.25 095.95 10.23 096.95 10.00 097.95 09.97 098.95 09.94 099.95 09.90 100.95 09.66 101.95 09.62 102.95 09.58 103.95 09.33 104.95 09.28 105.95 09.23 106.95 09.17 107.95 08.91 108.95 08.85 109.95 08.79 110.95 08.73 111.95 08.66 112.95 08.39 113.95 08.32
11 Apr 2008 072.13 12.34 073.13 12.14 074.13 12.13 075.13 12.09 076.13 12.05 077.13 11.98 078.13 11.91 079.13 11.82 080.13 11.72 081.13 11.62 082.13 11.50 083.13 11.37 084.13 11.44 085.13 11.29 086.13 11.14 087.13 11.18 088.13 11.02 089.13 10.85 090.13 10.87 091.13 10.69 092.13 10.71 093.13 10.52 094.13 10.52 095.13 10.52 096.13 10.31 097.13 10.30 098.13 10.09 099.13 10.07 100.13 10.05 101.13 09.83 102.13 09.80 103.13 09.77 104.13 09.54 105.13 09.50 106.13 09.46 107.13 09.22 108.13 09.17 109.13 09.13 110.13 09.08 111.13 08.82 112.13 08.77 113.13 08.71 114.13 08.65
12 Apr 2008 072.70 11.85 073.70 11.74 074.70 11.80 075.70 11.63 076.70 11.65 077.70 11.65 078.70 11.42 079.70 11.39 080.70 11.34 081.70 11.27 082.70 11.20 083.70 11.11 084.70 11.21 085.70 11.10 086.70 10.99 087.70 10.86 088.70 10.93 089.70 10.79 090.70 10.64 091.70 10.68 092.70 10.52 093.70 10.55 094.70 10.38 095.70 10.40 096.70 10.21 097.70 10.22 098.70 10.03 099.70 10.03 100.70 09.83 101.70 09.82 102.70 09.81 103.70 09.60 104.70 09.58 105.70 09.56 106.70 09.33 107.70 09.31 108.70 09.27 109.70 09.24 110.70 09.00 111.70 08.96 112.70 08.92 113.70 08.87 114.70 08.63
13 Apr 2008 073.81 10.91 074.81 10.87 075.81 10.80 076.81 10.70 077.81 10.78 078.81 10.83 079.81 10.67 080.81 10.68 081.81 10.68 082.81 10.66 083.81 10.62 084.81 10.57 085.81 10.51 086.81 10.44 087.81 10.36 088.81 10.26 089.81 10.36 090.81 10.24 091.81 10.12 092.81 10.19 093.81 10.06 094.81 09.91 095.81 09.96 096.81 09.80 097.81 09.84 098.81 09.67 099.81 09.70 100.81 09.52 101.81 09.53 102.81 09.55 103.81 09.35 104.81 09.35 105.81 09.35 106.81 09.15 107.81 09.14 108.81 09.12 109.81 08.91 110.81 08.89 111.81 08.86 112.81 08.64 113.81 08.61 114.81 08.57 115.81 08.54
14 Apr 2008 074.87 09.58 075.87 09.62 076.87 09.82 077.87 09.79 078.87 09.73 079.87 09.84 080.87 09.72 081.87 09.79 082.87 09.83 083.87 09.86 084.87 09.86 085.87 09.86 086.87 09.83 087.87 09.80 088.87 09.75 089.87 09.69 090.87 09.61 091.87 09.73 092.87 09.64 093.87 09.54 094.87 09.63 095.87 09.51 096.87 09.38 097.87 09.45 098.87 09.31 099.87 09.36 100.87 09.21 101.87 09.25 102.87 09.09 103.87 09.12 104.87 09.15 105.87 08.97 106.87 08.98 107.87 08.79 108.87 08.80 109.87 08.80 110.87 08.60 111.87 08.60 112.87 08.59 113.87 08.58 114.87 08.36 115.87 08.34 116.87 08.32
15 Apr 2008 075.87 08.10 076.87 08.19 077.87 08.24 078.87 08.26 079.87 08.44 080.87 08.40 081.87 08.53 082.87 08.64 083.87 08.53 084.87 08.59 085.87 08.64 086.87 08.67 087.87 08.68 088.87 08.68 089.87 08.66 090.87 08.63 091.87 08.79 092.87 08.74 093.87 08.67 094.87 08.80 095.87 08.72 096.87 08.62 097.87 08.72 098.87 08.61 099.87 08.70 100.87 08.57 101.87 08.64 102.87 08.50 103.87 08.56 104.87 08.41 105.87 08.46 106.87 08.29 107.87 08.33 108.87 08.36 109.87 08.18 110.87 08.20 111.87 08.22 112.87 08.03 113.87 08.04 114.87 08.04 115.87 07.84 116.87 07.83 117.87 07.83
16 Apr 2008 076.82 06.39 077.82 06.70 078.82 06.78 079.82 06.82 080.82 07.03 081.82 07.22 082.82 07.18 083.82 07.32 084.82 07.44 085.82 07.53 086.82 07.61 087.82 07.66 088.82 07.71 089.82 07.73 090.82 07.74 091.82 07.74 092.82 07.73 093.82 07.90 094.82 07.86 095.82 07.81 096.82 07.95 097.82 07.88 098.82 07.80 099.82 07.91 100.82 07.82 101.82 07.91 102.82 07.80 103.82 07.89 104.82 07.76 105.82 07.83 106.82 07.89 107.82 07.75 108.82 07.80 109.82 07.65 110.82 07.69 111.82 07.73 112.82 07.56 113.82 07.59 114.82 07.61 115.82 07.63 116.82 07.44 117.82 07.45
17 Apr 2008 077.74 05.88 078.74 05.84 079.74 05.80 080.74 05.75 081.74 05.70 082.74 05.66 083.74 05.83 084.74 05.98 085.74 06.11 086.74 06.22 087.74 06.32 088.74 06.39 089.74 06.45 090.74 06.50 091.74 06.53 092.74 06.54 093.74 06.75 094.74 06.74 095.74 06.72 096.74 06.89 097.74 06.85 098.74 07.00 099.74 06.94 100.74 06.87 101.74 06.99 102.74 06.90 103.74 07.01 104.74 07.11 105.74 07.00 106.74 07.09 107.74 06.97 108.74 07.04 109.74 07.11 110.74 06.97 111.74 07.03 112.74 06.88 113.74 06.92 114.74 06.97 115.74 07.00 116.74 06.83 117.74 06.86 118.74 06.89 119.74 06.90
18 Apr 2008 078.50 05.58 079.50 05.55 080.50 05.52 081.50 05.48 082.50 05.44 083.50 05.40 084.50 05.35 085.50 05.11 086.50 05.06 087.50 05.00 088.50 05.00 089.50 05.09 090.50 05.36 091.50 05.41 092.50 05.45 093.50 05.48 094.50 05.70 095.50 05.70 096.50 05.70 097.50 05.88 098.50 05.85 099.50 06.01 100.50 05.97 101.50 06.11 102.50 06.05 103.50 06.18 104.50 06.10 105.50 06.21 106.50 06.32 107.50 06.22 108.50 06.32 109.50 06.20 110.50 06.28 111.50 06.36 112.50 06.23 113.50 06.29 114.50 06.35 115.50 06.21 116.50 06.26 117.50 06.30 118.50 06.34 119.50 06.18 120.50 06.21
19 Apr 2008 079.43 05.30 080.43 05.28 081.43 05.25 082.43 05.22 083.43 05.19 084.43 04.96 085.43 04.92 086.43 04.88 087.43 04.84 088.43 04.79 089.43 04.74 090.43 04.69 091.43 04.64 092.43 04.59 093.43 04.53 094.43 04.61 095.43 04.63 096.43 04.84 097.43 04.84 098.43 05.02 099.43 05.00 100.43 05.17 101.43 05.14 102.43 05.29 103.43 05.23 104.43 05.37 105.43 05.30 106.43 05.42 107.43 05.54 108.43 05.45 109.43 05.55 110.43 05.65 111.43 05.54 112.43 05.63 113.43 05.71 114.43 05.58 115.43 05.65 116.43 05.71 117.43 05.77 118.43 05.63 119.43 05.68 120.43 05.72
20 Apr 2008 079.92 05.12 080.92 05.11 081.92 05.09 082.92 04.87 083.92 04.84 084.92 04.82 085.92 04.79 086.92 04.76 087.92 04.72 088.92 04.69 089.92 04.65 090.92 04.60 091.92 04.56 092.92 04.51 093.92 04.46 094.92 04.41 095.92 04.35 096.92 04.29 097.92 04.23 098.92 04.17 099.92 04.27 100.92 04.45 101.92 04.42 102.92 04.58 103.92 04.53 104.92 04.67 105.92 04.81 106.92 04.74 107.92 04.87 108.92 04.98 109.92 04.90 110.92 05.00 111.92 05.10 112.92 05.00 113.92 05.09 114.92 05.17 115.92 05.25 116.92 05.12 117.92 05.19 118.92 05.25 119.92 05.31 120.92 05.17
21 Apr 2008 080.69 04.74 081.69 04.73 082.69 04.72 083.69 04.71 084.69 04.69 085.69 04.67 086.69 04.65 087.69 04.62 088.69 04.59 089.69 04.56 090.69 04.53 091.69 04.49 092.69 04.45 093.69 04.41 094.69 04.36 095.69 04.32 096.69 04.27 097.69 04.21 098.69 04.16 099.69 04.10 100.69 04.04 101.69 03.97 102.69 03.91 103.69 04.00 104.69 03.95 105.69 04.10 106.69 04.24 107.69 04.17 108.69 04.30 109.69 04.42 110.69 04.33 111.69 04.44 112.69 04.55 113.69 04.65 114.69 04.54 115.69 04.63 116.69 04.71 117.69 04.79 118.69 04.87 119.69 04.74 120.69 04.80 121.69 04.87 122.69 04.92
22 Apr 2008 081.44 04.58 082.44 04.57 083.44 04.57 084.44 04.56 085.44 04.55 086.44 04.53 087.44 04.51 088.44 04.49 089.44 04.47 090.44 04.44 091.44 04.42 092.44 04.38 093.44 04.35 094.44 04.31 095.44 04.27 096.44 04.23 097.44 04.18 098.44 04.14 099.44 04.08 100.44 04.03 101.44 03.97 102.44 03.91 103.44 03.85 104.44 03.78 105.44 03.72 106.44 03.65 107.44 03.74 108.44 03.67 109.44 03.80 110.44 03.92 111.44 04.04 112.44 03.95 113.44 04.06 114.44 04.16 115.44 04.26 116.44 04.15 117.44 04.23 118.44 04.32 119.44 04.40 120.44 04.47 121.44 04.54 122.44 04.41 123.44 04.47
23 Apr 2008 082.16 04.30 083.16 04.30 084.16 04.30 085.16 04.29 086.16 04.29 087.16 04.28 088.16 04.26 089.16 04.25 090.16 04.23 091.16 04.21 092.16 04.18 093.16 04.15 094.16 04.12 095.16 04.09 096.16 04.05 097.16 04.01 098.16 03.97 099.16 03.93 100.16 03.88 101.16 03.83 102.16 03.78 103.16 03.72 104.16 03.66 105.16 03.60 106.16 03.53 107.16 03.46 108.16 03.39 109.16 03.32 110.16 03.24 111.16 03.36 120.16 03.84 121.16 03.92 122.16 03.99 123.16 04.06
24 Apr 2008 082.84 04.22 083.84 04.23 084.84 04.23 085.84 04.23 086.84 04.22 087.84 04.21 088.84 04.20 089.84 04.19 090.84 04.18 091.84 04.16 092.84 04.14 093.84 04.11 094.84 04.08 095.84 04.05 096.84 04.02 097.84 03.98 098.84 03.94 099.84 03.90 100.84 03.86 101.84 03.81 102.84 03.76 103.84 03.70 104.84 03.65 105.84 03.59 106.84 03.52 107.84 03.46 108.84 03.39 109.84 03.31 110.84 03.24 111.84 03.16 112.84 03.15 113.84 03.26 114.84 03.36 115.84 03.27 116.84 03.36 117.84 03.46 118.84 03.55 119.84 03.63 120.84 03.71 121.84 03.79 122.84 03.66 123.84 03.73 124.84 03.80
25 Apr 2008 083.49 04.18 084.49 04.19 085.49 04.19 086.49 04.19 087.49 04.19 088.49 04.18 089.49 04.18 090.49 04.16 091.49 04.15 092.49 04.13 093.49 04.11 094.49 04.09 095.49 04.07 096.49 04.04 097.49 04.01 098.49 03.97 099.49 03.93 100.49 03.89 101.49 03.85 102.49 03.80 103.49 03.75 104.49 03.70 105.49 03.64 106.49 03.59 107.49 03.52 108.49 03.46 109.49 03.39 110.49 03.52 111.49 03.44 112.49 03.36 113.49 03.28 114.49 03.19 115.49 03.10 116.49 03.20 117.49 03.30 118.49 03.19 119.49 03.28 120.49 03.36 121.49 03.44 122.49 03.52 123.49 03.59 124.49 03.66 125.49 03.73
26 Apr 2008 084.12 04.10 085.12 04.11 086.12 04.12 087.12 04.12 088.12 04.12 089.12 04.11 090.12 04.11 091.12 04.10 092.12 04.08 093.12 04.07 094.12 04.05 095.12 04.03 096.12 04.00 097.12 03.98 098.12 03.95 099.12 03.91 100.12 03.87 101.12 03.83 102.12 03.79 103.12 03.75 104.12 03.70 105.12 03.64 106.12 03.59 107.12 03.73 108.12 03.66 109.12 03.60 110.12 03.53 111.12 03.46 112.12 03.38 113.12 03.30 114.12 03.21 115.12 03.13 116.12 03.04 117.12 03.14 118.12 03.04 119.12 03.11 120.12 03.20 121.12 03.28 122.12 03.36 123.12 03.44 124.12 03.51 125.12 03.38 126.12 03.45
27 Apr 2008 084.73 04.20 085.73 04.20 086.73 04.21 087.73 04.21 088.73 04.21 089.73 04.21 090.73 04.20 091.73 04.19 092.73 04.18 093.73 04.16 094.73 04.14 095.73 04.12 096.73 04.10 097.73 04.07 098.73 04.04 099.73 04.00 100.73 03.96 101.73 03.92 112.73 02.54 113.73 03.57 114.73 03.48 115.73 03.39 116.73 03.29 117.73 03.19 118.73 03.14 119.73 03.23 120.73 03.11 121.73 03.19 122.73 03.27 123.73 03.34 124.73 03.41
28 Apr 2008 085.32 04.25 086.32 04.25 087.32 04.26 088.32 04.26 089.32 04.26 090.32 04.25 091.32 04.25 092.32 04.23 093.32 04.22 094.32 04.20 095.32 04.18 096.32 04.16 097.32 04.13 098.32 04.10 099.32 04.27 100.32 04.24 101.32 04.20 102.32 04.15 103.32 04.11 104.32 04.06 105.32 04.00 106.32 03.95 107.32 03.89 108.32 03.82 109.32 03.96 110.32 03.88 111.32 03.81 112.32 03.73 113.32 03.65 114.32 03.56 115.32 03.67 116.32 03.57 117.32 03.47 118.32 03.36 119.32 03.25 120.32 03.14 121.32 03.22 122.32 03.28 123.32 03.35 124.32 03.42 125.32 03.49
29 Apr 2008 085.74 04.32 086.74 04.33 087.74 04.33 088.74 04.33 089.74 04.33 090.74 04.32 091.74 04.31 092.74 04.30 093.74 04.28 094.74 04.26 095.74 04.44 096.74 04.41 097.74 04.39 098.74 04.35 099.74 04.32 100.74 04.28 101.74 04.24 102.74 04.19 103.74 04.14 104.74 04.29 105.74 04.23 106.74 04.17 107.74 04.11 108.74 04.04 109.74 03.97 110.74 03.89 111.74 04.01 112.74 03.92 113.74 03.84 114.74 03.74 115.74 03.64 116.74 03.74 117.74 03.63 118.74 03.52 119.74 03.40 120.74 03.28 121.74 03.35 122.74 03.40 123.74 03.47 124.74 03.54 125.74 03.60
30 Apr 2008 086.32 04.58 087.32 04.58 088.32 04.58 089.32 04.57 090.32 04.57 091.32 04.76 092.32 04.74 093.32 04.73 094.32 04.71 095.32 04.69 096.32 04.66 097.32 04.63 098.32 04.60 099.32 04.56 100.32 04.72 101.32 04.68 102.32 04.63 103.32 04.58 104.32 04.52 105.32 04.46 106.32 04.40 107.32 04.54 108.32 04.46 109.32 04.39 110.32 04.31 111.32 04.22 112.32 04.34 113.32 04.24 114.32 04.14 115.32 04.04 116.32 03.93 117.32 04.02 118.32 03.90 119.32 03.78 120.32 03.65 121.32 03.71 122.32 03.66 123.32 03.73 124.32 03.80 125.32 03.86 126.32 03.92
01 May 2008 086.84 04.88 087.84 04.88 088.84 04.88 089.84 04.87 090.84 04.86 091.84 04.84 092.84 04.82 093.84 04.80 094.84 04.78 095.84 04.75 096.84 04.92 097.84 04.88 098.84 04.84 099.84 04.80 100.84 04.75 101.84 04.70 102.84 04.85 103.84 04.79 104.84 04.73 105.84 04.66 106.84 04.59 107.84 04.52 108.84 04.64 109.84 04.55 110.84 04.46 111.84 04.37 112.84 04.47 113.84 04.36 114.84 04.25 115.84 04.14 116.84 04.22 117.84 04.09 118.84 03.96 119.84 03.82 120.84 03.87 121.84 03.80 122.84 03.87 123.84 03.93 124.84 03.99 125.84 04.05
02 May 2008 087.37 04.98 088.37 04.97 089.37 04.96 090.37 04.95 091.37 04.93 092.37 05.11 093.37 05.08 094.37 05.06 095.37 05.02 096.37 04.99 097.37 04.95 098.37 04.91 099.37 05.06 100.37 05.01 101.37 04.95 102.37 04.89 103.37 04.83 104.37 04.96 105.37 04.89 106.37 04.81 107.37 04.73 108.37 04.84 109.37 04.75 110.37 04.65 111.37 04.55 112.37 04.64 113.37 04.53 114.37 04.41 115.37 04.28 116.37 04.35 117.37 04.21 118.37 04.07 119.37 04.12 120.37 03.96 121.37 03.96 122.37 04.03 123.37 04.09 124.37 04.15 125.37 04.21 126.37 04.26
03 May 2008 087.88 05.05 088.88 05.24 089.88 05.22 090.88 05.20 091.88 05.17 092.88 05.14 093.88 05.11 094.88 05.27 095.88 05.23 096.88 05.18 097.88 05.13 098.88 05.08 099.88 05.22 100.88 05.16 101.88 05.09 102.88 05.02 103.88 04.95 104.88 05.07 105.88 04.98 106.88 04.89 107.88 04.79 108.88 04.89 109.88 04.78 110.88 04.67 111.88 04.75 112.88 04.63 113.88 04.49 114.88 04.55 115.88 04.41 116.88 04.26 117.88 04.30 118.88 04.13 119.88 04.15 120.88 04.14 121.88 04.20 122.88 04.26 123.88 04.31 124.88 04.37 125.88 04.42 126.88 04.47
04 May 2008 088.38 05.27 089.38 05.25 090.38 05.22 091.38 05.39 092.38 05.35 093.38 05.31 094.38 05.27 095.38 05.22 096.38 05.36 097.38 05.31 098.38 05.25 099.38 05.18 100.38 05.31 101.38 05.23 102.38 05.15 103.38 05.07 104.38 05.17 105.38 05.08 106.38 04.98 107.38 04.87 108.38 04.95 109.38 04.83 110.38 04.70 111.38 04.77 112.38 04.63 113.38 04.68 114.38 04.52 115.38 04.36 116.38 04.39 117.38 04.21 118.38 04.22 119.38 04.25 120.38 04.31 121.38 04.37 122.38 04.42 123.38 04.47 124.38 04.52 125.38 04.57 126.38 04.61
05 May 2008 088.86 05.44 089.86 05.40 090.86 05.36 091.86 05.31 092.86 05.46 093.86 05.41 094.86 05.35 095.86 05.29 096.86 05.42 097.86 05.35 098.86 05.27 099.86 05.19 100.86 05.30 101.86 05.21 102.86 05.11 103.86 05.21 104.86 05.10 105.86 04.98 106.86 05.05 107.86 04.92 108.86 04.79 109.86 04.84 110.86 04.69 111.86 04.73 112.86 04.56 113.86 04.39 114.86 04.40 115.86 04.24 116.86 04.30 117.86 04.36 118.86 04.42 119.86 04.48 120.86 04.53 121.86 04.58 122.86 04.62 123.86 04.67 124.86 04.71 125.86 04.75 126.86 04.78
06 May 2008 089.34 05.52 090.34 05.47 091.34 05.41 092.34 05.35 093.34 05.49 094.34 05.42 095.34 05.34 096.34 05.26 097.34 05.38 098.34 05.29 099.34 05.19 100.34 05.29 101.34 05.18 102.34 05.07 103.34 05.14 104.34 05.02 105.34 04.88 106.34 04.94 107.34 04.79 108.34 04.83 109.34 04.67 110.34 04.50 111.34 04.51 112.34 04.32 113.34 04.32 114.34 04.36 115.34 04.41 116.34 04.47 117.34 04.52 118.34 04.58 119.34 04.62 120.34 04.67 121.34 04.71 122.34 04.75 123.34 04.79 124.34 04.83 125.34 04.86 126.34 04.89 127.34 05.11
07 May 2008 089.80 05.51 090.80 05.44 091.80 05.37 092.80 05.29 093.80 05.40 094.80 05.31 095.80 05.22 096.80 05.12 097.80 05.21 098.80 05.10 099.80 05.18 100.80 05.05 101.80 04.92 102.80 04.98 103.80 04.83 104.80 04.68 105.80 04.72 106.80 04.54 107.80 04.56 108.80 04.38 109.80 04.38 110.80 04.34 111.80 04.40 112.80 04.46 113.80 04.51 114.80 04.56 115.80 04.61 116.80 04.66 117.80 04.70 118.80 04.74 119.80 04.78 120.80 04.82 121.80 04.85 122.80 04.88 123.80 05.11 124.80 05.13 125.80 05.15 126.80 05.17 127.80 05.19
08 May 2008 090.19 05.19 091.19 05.30 092.19 05.21 093.19 05.11 094.19 05.20 095.19 05.09 096.19 04.97 097.19 05.05 098.19 04.92 099.19 04.78 100.19 04.83 101.19 04.68 102.19 04.72 103.19 04.55 104.19 04.38 105.19 04.39 106.19 04.25 107.19 04.31 108.19 04.37 109.19 04.43 110.19 04.48 111.19 04.53 112.19 04.58 113.19 04.63 114.19 04.67 115.19 04.71 116.19 04.75 117.19 04.79 118.19 04.82 119.19 04.85 120.19 04.88 121.19 05.10 122.19 05.13 123.19 05.15 124.19 05.16 125.19 05.18 126.19 05.19 127.19 05.19 128.19 05.20
09 May 2008 090.64 04.95 091.64 05.04 092.64 04.92 093.64 04.80 094.64 04.87 095.64 04.73 096.64 04.59 097.64 04.64 098.64 04.48 099.64 04.51 100.64 04.34 101.64 04.15 102.64 04.21 103.64 04.27 104.64 04.33 105.64 04.39 106.64 04.44 107.64 04.49 108.64 04.54 109.64 04.59 110.64 04.63 111.64 04.67 112.64 04.71 113.64 04.75 114.64 04.78 115.64 04.81 116.64 04.84 117.64 04.86 118.64 05.08 119.64 05.10 120.64 05.11 121.64 05.13 122.64 05.14 123.64 05.14 124.64 05.15 125.64 05.15 126.64 05.14 127.64 05.14 128.64 05.33
10 May 2008 091.07 04.59 092.07 04.45 093.07 04.51 094.07 04.36 095.07 04.41 096.07 04.24 097.07 04.07 098.07 04.10 099.07 04.16 100.07 04.22 101.07 04.28 102.07 04.34 103.07 04.39 104.07 04.44 105.07 04.49 106.07 04.53 107.07 04.58 108.07 04.62 109.07 04.65 110.07 04.69 111.07 04.72 112.07 04.75 113.07 04.77 114.07 04.80 115.07 04.82 116.07 05.03 117.07 05.05 118.07 05.06 119.07 05.07 120.07 05.07 121.07 05.08 122.07 05.08 123.07 05.07 124.07 05.06 125.07 05.05 126.07 05.24 127.07 05.22 128.07 05.20 129.07 05.18
11 May 2008 091.70 04.09 092.70 03.93 093.70 03.98 094.70 04.05 095.70 04.11 096.70 04.17 097.70 04.23 098.70 04.28 099.70 04.33 100.70 04.38 101.70 04.43 102.70 04.47 103.70 04.51 104.70 04.55 105.70 04.59 106.70 04.62 107.70 04.65 108.70 04.67 109.70 04.70 110.70 04.72 111.70 04.74 112.70 04.75 113.70 04.77 114.70 04.97 115.70 04.98 116.70 04.98 117.70 04.99 118.70 04.98 119.70 04.98 120.70 04.97 121.70 04.96
12 May 2008 092.08 04.03 093.08 04.09 094.08 04.14 095.08 04.20 096.08 04.25 097.08 04.30 098.08 04.34 099.08 04.38 100.08 04.42 101.08 04.46 102.08 04.49 103.08 04.53 104.08 04.55 105.08 04.58 106.08 04.60 107.08 04.62 108.08 04.64 109.08 04.65 110.08 04.66 111.08 04.67 112.08 04.68 113.08 04.88 114.08 04.88 115.08 04.88 116.08 04.87 117.08 04.86 118.08 04.85 119.08 04.83 120.08 04.81 121.08 04.79 122.08 04.76
13 May 2008 092.46 04.16 093.46 04.21 094.46 04.25 095.46 04.29 096.46 04.33 097.46 04.37 098.46 04.40 099.46 04.43 100.46 04.46 101.46 04.48 102.46 04.50 103.46 04.52 104.46 04.54 105.46 04.55 106.46 04.56 107.46 04.57 108.46 04.57 109.46 04.58 110.46 04.57 111.46 04.57 112.46 04.76 113.46 04.75 114.46 04.74 115.46 04.72 116.46 04.70 117.46 04.67 118.46 04.65 119.46 04.62 120.46 04.58 121.46 04.54 122.46 04.70
14 May 2008 092.84 04.09 093.84 04.13 094.84 04.16 095.84 04.19 096.84 04.21 097.84 04.24 098.84 04.26 099.84 04.28 100.84 04.29 101.84 04.30 102.84 04.31 103.84 04.32 104.84 04.32 105.84 04.32 106.84 04.32 107.84 04.32 108.84 04.31 109.84 04.30 110.84 04.28 111.84 04.26 112.84 04.44 113.84 04.42 114.84 04.39 115.84 04.36 116.84 04.32 117.84 04.29 118.84 04.25 119.84 04.20 120.84 04.15 121.84 04.30 122.84 04.25
15 May 2008 093.21 04.15 094.21 04.17 095.21 04.19 096.21 04.21 097.21 04.22 098.21 04.23 099.21 04.24 100.21 04.25 101.21 04.25 102.21 04.25 103.21 04.25 104.21 04.24 105.21 04.23 106.21 04.22 107.21 04.21 108.21 04.19 109.21 04.17 110.21 04.14 111.21 04.12 112.21 04.29 113.21 04.25 114.21 04.22 115.21 04.18 116.21 04.13 117.21 04.08 118.21 04.03 119.21 03.98 120.21 03.92 121.21 03.86 122.21 03.99 123.21 03.92
16 May 2008 093.59 04.17 094.59 04.18 095.59 04.19 096.59 04.20 097.59 04.20 098.59 04.20 099.59 04.20 100.59 04.19 101.59 04.18 102.59 04.17 103.59 04.16 104.59 04.14 105.59 04.12 106.59 04.10 107.59 04.07 108.59 04.04 109.59 04.01 110.59 03.97 111.59 03.93 112.59 03.89 113.59 04.04 114.59 03.99 115.59 03.94 116.59 03.88 117.59 03.82 118.59 03.76 119.59 03.69 120.59 03.62 121.59 03.55 122.59 03.67 123.59 03.59
17 May 2008 093.96 04.11 094.96 04.11 095.96 04.11 096.96 04.10 097.96 04.09 098.96 04.08 099.96 04.07 100.96 04.05 101.96 04.03 102.96 04.01 103.96 03.98 104.96 03.95 105.96 03.92 106.96 03.89 107.96 03.85 108.96 03.81 109.96 03.76 110.96 03.72 111.96 03.67 112.96 03.61 113.96 03.75 114.96 03.69 115.96 03.63 116.96 03.56 117.96 03.49 118.96 03.42 119.96 03.34 120.96 03.26 121.96 03.17 122.96 03.08 123.96 03.19
18 May 2008 094.33 04.17 095.33 04.16 096.33 04.14 097.33 04.13 098.33 04.11 099.33 04.09 100.33 04.06 101.33 04.04 102.33 04.01 103.33 03.97 104.33 03.94 105.33 03.90 106.33 03.86 107.33 03.81 108.33 03.76 109.33 03.71 110.33 03.66 111.33 03.60 112.33 03.54 113.33 03.47 114.33 03.40 115.33 03.33 116.33 03.46 117.33 03.38 118.33 03.30 119.33 03.21 120.33 03.13 121.33 03.03 122.33 02.94 123.33 02.84 124.33 02.74
19 May 2008 094.70 04.16 095.70 04.14 096.70 04.11 097.70 04.09 098.70 04.06 099.70 04.03 100.70 04.00 101.70 03.96 102.70 03.92 103.70 03.88 104.70 03.83 105.70 03.78 106.70 03.73 107.70 03.67 108.70 03.62 109.70 03.56 110.70 03.49 111.70 03.42 112.70 03.35 113.70 03.28 114.70 03.20 115.70 03.12 116.70 03.04 117.70 03.15 118.70 03.06 119.70 02.97 120.70 02.87 121.70 02.77 122.70 02.67 123.70 02.56 124.70 02.45
20 May 2008 095.07 04.15 096.07 04.13 097.07 04.09 098.07 04.06 099.07 04.02 100.07 03.98 101.07 03.94 102.07 03.90 103.07 03.85 104.07 03.80 105.07 03.74 106.07 03.68 107.07 03.62 108.07 03.56 109.07 03.49 110.07 03.42 111.07 03.35 112.07 03.28 113.07 03.20 114.07 03.12 115.07 03.03 116.07 02.95 117.07 02.85 118.07 02.76 119.07 02.66 120.07 02.76 121.07 02.66 122.07 02.55 123.07 02.44
21 May 2008 095.44 04.33 096.44 04.30 097.44 04.26 098.44 04.22 099.44 04.17 100.44 04.12 101.44 04.07 102.44 04.02 103.44 03.96 104.44 03.90 105.44 03.84 106.44 03.78 107.44 03.71 108.44 03.64 109.44 03.57 110.44 03.49 111.44 03.41 112.44 03.33 113.44 03.24 114.44 03.15 115.44 03.06 116.44 02.97 117.44 02.87 118.44 02.77 119.44 02.67
22 May 2008 105.81 03.84 106.81 03.76 107.81 03.69 108.81 03.61 109.81 03.53 110.81 03.45 111.81 03.37 112.81 03.28 113.81 03.19 114.81 03.09 115.81 03.00
23 May 2008 106.18 03.87 107.18 03.79 108.18 03.71 109.18 03.63 110.18 03.54 111.18 03.46 112.18 03.36 113.18 03.27 114.18 03.18 115.18 03.08 116.18 02.98
24 May 2008 106.55 03.93 107.55 03.85 108.55 03.77 109.55 03.68 110.55 03.59 111.55 03.50 112.55 03.40 113.55 03.31 114.55 03.21 115.55 03.11 116.55 03.00
25 May 2008 106.92 03.53 107.92 03.65 108.92 03.76 109.92 03.67 110.92 03.78 111.92 03.68 112.92 03.59 113.92 03.49 114.92 03.38 115.92 03.28 116.92 03.17
26 May 2008 107.29 03.62 108.29 03.53 109.29 03.64 110.29 03.55 111.29 03.65 112.29 03.75 113.29 03.65 114.29 03.55 115.29 03.65 116.29 03.54 117.29 03.43
27 May 2008 107.66 03.62 108.66 03.73 109.66 03.84 110.66 03.74 111.66 03.65 112.66 03.75 113.66 03.65 114.66 03.74 115.66 03.64 116.66 03.55 117.66 03.62
28 May 2008 108.03 03.92 109.03 03.83 110.03 03.74 111.03 03.84 112.03 03.75 113.03 03.85 114.03 03.74 115.03 03.84 116.03 03.62 117.03 03.54 118.03 03.46
29 May 2008 108.40 04.25 109.40 04.16 110.40 04.27 111.40 04.17 112.40 04.27 113.40 04.17 114.40 04.25 115.40 04.16 116.40 03.93 117.40 03.86 118.40 03.79
30 May 2008 108.78 04.62 109.78 04.52 110.78 04.43 111.78 04.54 112.78 04.44 113.78 04.52 114.78 04.44 115.78 04.43 116.78 04.38 117.78 04.12 118.78 04.06
31 May 2008 109.15 05.16 110.15 05.07 111.15 04.98 112.15 05.09 113.15 04.99 114.15 05.10 115.15 04.98 116.15 04.95 117.15 04.91 118.15 04.66 119.15 04.61
01 Jun 2008 109.53 05.58 110.53 05.50 111.53 05.61 112.53 05.52 113.53 05.63 114.53 05.53 115.53 05.43 116.53 05.43 117.53 05.40 118.53 05.36 119.53 05.12
02 Jun 2008 109.91 06.17 110.91 06.09 111.91 06.00 112.91 06.12 113.91 06.03 114.91 06.14 115.91 06.05 116.91 05.95 117.91 05.94 118.91 05.91 119.91 05.69
03 Jun 2008 110.29 06.87 111.29 06.79 112.29 06.71 113.29 06.83 114.29 06.75 115.29 06.66 116.29 06.78 117.29 06.69 118.29 06.68 119.29 06.66 120.29 06.45
04 Jun 2008 110.67 07.11 111.67 07.05 112.67 07.18 113.67 07.10 114.67 07.03 115.67 07.15 116.67 07.07 117.67 06.99 118.67 07.05 119.67 07.03 120.67 06.94
05 Jun 2008 111.06 07.42 112.06 07.56 113.06 07.50 114.06 07.44 115.06 07.57 116.06 07.51 117.06 07.44 118.06 07.57 119.06 07.49 120.06 07.42 121.06 07.54
06 Jun 2008 111.44 07.79 112.44 07.75 113.44 07.90 114.44 07.85 115.44 07.80 116.44 07.74 117.44 07.88 118.44 07.82 119.44 07.76 120.44 07.70 121.44 07.83
07 Jun 2008 111.83 08.02 112.83 07.99 113.83 07.96 114.83 08.13 115.83 08.09 116.83 08.04 117.83 08.00 118.83 07.95 119.83 08.10 120.83 08.05 121.83 08.00
08 Jun 2008 112.23 08.05 113.23 08.03 114.23 08.02 115.23 08.00 116.23 07.97 117.23 08.15 118.23 08.12 119.23 08.09 120.23 08.05 121.23 08.01 122.23 07.97
09 Jun 2008 112.62 07.93 113.62 07.93 114.62 07.94 115.62 07.93 116.62 07.93 117.62 07.92 118.62 07.90 119.62 07.68 120.62 07.66 121.62 07.64 122.62 07.61
10 Jun 2008 113.02 07.65 114.02 07.68 115.02 07.69 116.02 07.51 117.02 07.52 118.02 07.52 119.02 07.53 120.02 07.33 121.02 07.32 122.02 07.31 123.02 07.30
11 Jun 2008 113.43 07.00 114.43 07.04 115.43 07.07 116.43 06.90 117.43 06.93 118.43 06.95 119.43 06.97 120.43 06.78 121.43 06.79 122.43 06.80 123.43 06.80
12 Jun 2008 113.84 06.41 114.84 06.46 115.84 06.31 116.84 06.36 117.84 06.40 118.84 06.44 119.84 06.27 120.84 06.30 121.84 06.32 122.84 06.34 123.84 06.15
13 Jun 2008 114.25 05.90 115.25 05.77 116.25 05.83 117.25 05.89 118.25 05.94 119.25 05.79 120.25 05.84 121.25 05.88 122.25 05.91 123.25 05.75 124.25 05.77
14 Jun 2008 114.66 05.22 115.66 05.30 116.66 05.37 117.66 05.24 118.66 05.31 119.66 05.36 120.66 05.42 121.66 05.27 122.66 05.32 123.66 05.36 124.66 05.40
15 Jun 2008 115.09 04.64 116.09 04.73 117.09 04.81 118.09 04.89 119.09 04.96 120.09 04.83 121.09 04.89 122.09 04.95 123.09 05.00 124.09 05.05 125.09 04.90
16 Jun 2008 115.51 04.32 116.51 04.41 117.51 04.29 118.51 04.38 119.51 04.45 120.51 04.53 121.51 04.59 122.51 04.46 123.51 04.52 124.51 04.57 125.51 04.63
17 Jun 2008 115.94 03.71 116.94 03.81 117.94 03.90 118.94 03.98 119.94 03.86 120.94 03.94 121.94 04.01 122.94 04.08 123.94 04.14 124.94 04.20 125.94 04.06
18 Jun 2008 116.38 03.35 117.38 03.44 118.38 03.53 119.38 03.62 120.38 03.70 121.38 03.78 122.38 03.86 123.38 03.73 124.38 03.79 125.38 03.86 126.38 03.92
19 Jun 2008 116.82 03.25 117.82 03.35 118.82 03.44 119.82 03.32 120.82 03.41 121.82 03.48 122.82 03.56 123.82 03.63 124.82 03.70 125.82 03.77 126.82 03.83
20 Jun 2008 117.27 03.12 118.27 03.04 119.27 03.13 120.27 03.22 121.27 03.30 122.27 03.38 123.27 03.46 124.27 03.53 125.27 03.40 126.27 03.46 127.27 03.52
21 Jun 2008 117.73 03.19 118.73 03.14 119.73 03.22 120.73 03.31 121.73 03.19 122.73 03.26 123.73 03.34 124.73 03.41 125.73 03.48 126.73 03.54 127.73 03.60
22 Jun 2008 118.19 03.37 119.19 03.27 120.19 03.15 121.19 03.18 122.19 03.26 123.19 03.33 124.19 03.40 125.19 03.47 126.19 03.54 127.19 03.60 128.19 03.66
23 Jun 2008 118.66 03.53 119.66 03.41 120.66 03.29 121.66 03.30 122.66 03.37 123.66 03.44 124.66 03.51 125.66 03.58 126.66 03.64 127.66 03.70 128.66 03.76
24 Jun 2008 119.14 03.81 120.14 03.68 121.14 03.55 122.14 03.62 123.14 03.69 124.14 03.76 125.14 03.82 126.14 03.89 127.14 03.95 128.14 04.00 129.14 04.06
22 Oct 2008 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55
23 Oct 2008 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53
24 Oct 2008 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50
25 Oct 2008 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48
26 Oct 2008 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45
27 Oct 2008 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43
28 Oct 2008 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41
29 Oct 2008 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40
30 Oct 2008 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19
31 Oct 2008 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40
01 Nov 2008 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41
02 Nov 2008 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44
03 Nov 2008 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48
04 Nov 2008 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52
05 Nov 2008 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58
06 Nov 2008 279.00 53.65 280.00 53.65 281.00 53.65 282.00 53.65 283.00 53.65 284.00 53.65 285.00 53.65 286.00 53.65 287.00 53.65 288.00 53.65 289.00 53.65
07 Nov 2008 279.41 53.93 280.41 53.93 281.41 53.93 282.41 53.93 283.41 53.93 284.41 53.93 285.41 53.93 286.41 53.93 287.41 53.93 288.41 53.93 289.41 53.93
08 Nov 2008 279.82 54.02 280.82 54.02 281.82 54.02 282.82 54.02 283.82 54.02 284.82 54.02 285.82 54.02 286.82 54.02 287.82 54.02 288.82 54.02 289.82 54.02
09 Nov 2008 280.23 54.11 281.23 54.11 282.23 54.11 283.23 54.11 284.23 54.11 285.23 54.11 286.23 54.11 287.23 54.11 288.23 54.11 289.23 54.11 290.23 54.11
10 Nov 2008 280.63 54.21 281.63 54.21 282.63 54.21 283.63 54.21 284.63 54.21 285.63 54.21 286.63 54.21 287.63 54.21 288.63 54.21 289.63 54.21 290.63 54.21
11 Nov 2008 281.03 54.50 282.03 54.50 283.03 54.50 284.03 54.50 285.03 54.50 286.03 54.50 287.03 54.50 288.03 54.50 289.03 54.50 290.03 54.50 291.03 54.50
12 Nov 2008 281.43 54.59 282.43 54.59 283.43 54.59 284.43 54.59 285.43 54.59 286.43 54.59 287.43 54.59 288.43 54.59 289.43 54.59 290.43 54.59 291.43 54.59
13 Nov 2008 281.83 54.66 282.83 54.66 283.83 54.66 284.83 54.66 285.83 54.66 286.83 54.66 287.83 54.66 288.83 54.66 289.83 54.66 290.83 54.66 291.83 54.66
14 Nov 2008 282.23 54.72 283.23 54.72 284.23 54.72 285.23 54.72 286.23 54.72 287.23 54.72 288.23 54.72 289.23 54.72 290.23 54.72 291.23 54.72 292.23 54.72
15 Nov 2008 282.62 54.75 283.62 54.75 284.62 54.75 285.62 54.75 286.62 54.75 287.62 54.75 288.62 54.75 289.62 54.75 290.62 54.75 291.62 54.75 292.62 54.75
16 Nov 2008 283.01 54.96 284.01 54.96 285.01 54.96 286.01 54.96 287.01 54.96 288.01 54.96 289.01 54.96 290.01 54.96 291.01 54.96 292.01 54.96 293.01 54.96
17 Nov 2008 283.40 54.73 284.40 54.73 285.40 54.73 286.40 54.73 287.40 54.73 288.40 54.73 289.40 54.73 290.40 54.73 291.40 54.73 292.40 54.73 293.40 54.73
18 Nov 2008 283.79 54.69 284.79 54.69 285.79 54.69 286.79 54.69 287.79 54.69 288.79 54.69 289.79 54.69 290.79 54.69 291.79 54.69 292.79 54.69 293.79 54.69
19 Nov 2008 284.18 54.62 285.18 54.62 286.18 54.62 287.18 54.62 288.18 54.62 289.18 54.62 290.18 54.62 291.18 54.62 292.18 54.62 293.18 54.62 294.18 54.62
20 Nov 2008 284.57 54.54 285.57 54.54 286.57 54.54 287.57 54.54 288.57 54.54 289.57 54.54 290.57 54.54 291.57 54.54 292.57 54.54 293.57 54.54 294.57 54.54
21 Nov 2008 284.96 54.44 285.96 54.44 286.96 54.44 287.96 54.44 288.96 54.44 289.96 54.44 290.96 54.44 291.96 54.44 292.96 54.44 293.96 54.44 294.96 54.44
22 Nov 2008 285.35 54.15 286.35 54.15 287.35 54.15 288.35 54.15 289.35 54.15 290.35 54.15 291.35 54.15 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15
23 Nov 2008 275.74 54.05 276.74 54.05 277.74 54.05 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05 283.74 54.05 284.74 54.05 285.74 54.05 286.74 54.05 287.74 54.05 288.74 54.05 289.74 54.05 290.74 54.05 291.74 54.05 292.74 54.05 293.74 54.05 294.74 54.05 295.74 54.05 296.74 54.05 297.74 54.05 298.74 54.05 299.74 54.05 300.74 54.05 301.74 54.05 302.74 54.05 303.74 54.05 304.74 54.05 305.74 54.05
24 Nov 2008 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96 290.13 53.96 291.13 53.96 292.13 53.96 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96 297.13 53.96 298.13 53.96 299.13 53.96 300.13 53.96 301.13 53.96 302.13 53.96 303.13 53.96 304.13 53.96 305.13 53.96 306.13 53.96
25 Nov 2008 276.51 53.68 277.51 53.68 278.51 53.68 279.51 53.68 280.51 53.68 281.51 53.68 282.51 53.68 283.51 53.68 284.51 53.68 285.51 53.68 286.51 53.68 287.51 53.68 288.51 53.68 289.51 53.68 290.51 53.68 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68 296.51 53.68 297.51 53.68 298.51 53.68 299.51 53.68 300.51 53.68 301.51 53.68 302.51 53.68 303.51 53.68 304.51 53.68 305.51 53.68 306.51 53.68
26 Nov 2008 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61 297.90 53.61 298.90 53.61 299.90 53.61 300.90 53.61 301.90 53.61 302.90 53.61 303.90 53.61 304.90 53.61 305.90 53.61 306.90 53.61
27 Nov 2008 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 300.29 53.54 301.29 53.54 302.29 53.54 303.29 53.54 304.29 53.54 305.29 53.54 306.29 53.54 307.29 53.54
28 Nov 2008 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49
29 Nov 2008 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45
30 Nov 2008 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42
01 Dec 2008 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40
02 Dec 2008 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19
03 Dec 2008 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40
04 Dec 2008 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40
05 Dec 2008 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42
06 Dec 2008 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 308.52 53.44 309.52 53.44 310.52 53.44 311.52 53.44 312.52 53.44 313.52 53.44 314.52 53.44 315.52 53.44 316.52 53.44 317.52 53.44 318.52 53.44
07 Dec 2008 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47 314.86 53.47 315.86 53.47 316.86 53.47 317.86 53.47 318.86 53.47
08 Dec 2008 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49 319.19 53.49
09 Dec 2008 281.53 53.52 282.53 53.52 283.53 53.52 284.53 53.52 285.53 53.52 286.53 53.52 287.53 53.52 288.53 53.52 289.53 53.52 290.53 53.52 291.53 53.52 292.53 53.52 293.53 53.52 294.53 53.52 295.53 53.52 296.53 53.52 297.53 53.52 298.53 53.52 299.53 53.52 300.53 53.52 301.53 53.52 302.53 53.52 303.53 53.52 304.53 53.52 305.53 53.52 306.53 53.52 307.53 53.52 308.53 53.52 309.53 53.52 310.53 53.52 311.53 53.52 312.53 53.52 313.53 53.52 314.53 53.52 315.53 53.52 316.53 53.52 317.53 53.52 318.53 53.52 319.53 53.52
10 Dec 2008 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 296.85 53.54 297.85 53.54 298.85 53.54 299.85 53.54 300.85 53.54 301.85 53.54 302.85 53.54 303.85 53.54 304.85 53.54 305.85 53.54 306.85 53.54 307.85 53.54 308.85 53.54 309.85 53.54 310.85 53.54 311.85 53.54 312.85 53.54 313.85 53.54 314.85 53.54 315.85 53.54 316.85 53.54 317.85 53.54 318.85 53.54 319.85 53.54 320.85 53.54
11 Dec 2008 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56 309.27 53.56 310.27 53.56 311.27 53.56 312.27 53.56 313.27 53.56 314.27 53.56 315.27 53.56 316.27 53.56 317.27 53.56 318.27 53.56 319.27 53.56 320.27 53.56 321.27 53.56
12 Dec 2008 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 313.60 53.58 314.60 53.58 315.60 53.58 316.60 53.58 317.60 53.58 318.60 53.58 319.60 53.58 320.60 53.58 321.60 53.58
13 Dec 2008 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 312.91 53.58 313.91 53.58 314.91 53.58 315.91 53.58 316.91 53.58 317.91 53.58 318.91 53.58 319.91 53.58 320.91 53.58 321.91 53.58
14 Dec 2008 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 317.24 53.58 318.24 53.58 319.24 53.58 320.24 53.58 321.24 53.58 322.24 53.58 323.24 53.58
15 Dec 2008 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57 288.54 53.57 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57 308.54 53.57 309.54 53.57 310.54 53.57 311.54 53.57 312.54 53.57 313.54 53.57 314.54 53.57 315.54 53.57 316.54 53.57 317.54 53.57 318.54 53.57 319.54 53.57 320.54 53.57 321.54 53.57 322.54 53.57 323.54 53.57
16 Dec 2008 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55 316.83 53.55 317.83 53.55 318.83 53.55 319.83 53.55 320.83 53.55 321.83 53.55 322.83 53.55 323.83 53.55
17 Dec 2008 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53 296.11 53.53 297.11 53.53 298.11 53.53 299.11 53.53 300.11 53.53 301.11 53.53 302.11 53.53 303.11 53.53 304.11 53.53 305.11 53.53 306.11 53.53 307.11 53.53 308.11 53.53 309.11 53.53 310.11 53.53 311.11 53.53 312.11 53.53 313.11 53.53 314.11 53.53 315.11 53.53 316.11 53.53 317.11 53.53 318.11 53.53 319.11 53.53 320.11 53.53 321.11 53.53 322.11 53.53 323.11 53.53 324.11 53.53 325.11 53.53 326.11 53.53
18 Dec 2008 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51 315.38 53.51 316.38 53.51 317.38 53.51 318.38 53.51 319.38 53.51 320.38 53.51 321.38 53.51 322.38 53.51 323.38 53.51 324.38 53.51 325.38 53.51 326.38 53.51
19 Dec 2008 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48 308.65 53.48 309.65 53.48 310.65 53.48 311.65 53.48 312.65 53.48 313.65 53.48 314.65 53.48 315.65 53.48 316.65 53.48 317.65 53.48 318.65 53.48 319.65 53.48 320.65 53.48 321.65 53.48 322.65 53.48 323.65 53.48 324.65 53.48 325.65 53.48 326.65 53.48
20 Dec 2008 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46 297.90 53.46 298.90 53.46 299.90 53.46 300.90 53.46 301.90 53.46 302.90 53.46 303.90 53.46 304.90 53.46 305.90 53.46 306.90 53.46 307.90 53.46 308.90 53.46 309.90 53.46 310.90 53.46 311.90 53.46 312.90 53.46 313.90 53.46 314.90 53.46 315.90 53.46 316.90 53.46 317.90 53.46 318.90 53.46 319.90 53.46 320.90 53.46 321.90 53.46 322.90 53.46 323.90 53.46 324.90 53.46 325.90 53.46
21 Dec 2008 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43
22 Dec 2008 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41 315.34 53.41 316.34 53.41 317.34 53.41 318.34 53.41 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41
23 Dec 2008 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40
24 Dec 2008 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 305.60 53.19 306.60 53.19 307.60 53.19 308.60 53.19 309.60 53.19 310.60 53.19 311.60 53.19 312.60 53.19 313.60 53.19 314.60 53.19 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 319.60 53.19 320.60 53.19 321.60 53.19 322.60 53.19 323.60 53.19 324.60 53.19 325.60 53.19 326.60 53.19 327.60 53.19
25 Dec 2008 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40
26 Dec 2008 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41 320.39 53.41 321.39 53.41 322.39 53.41 323.39 53.41 324.39 53.41 325.39 53.41 326.39 53.41 327.39 53.41 328.39 53.41
27 Dec 2008 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43
28 Dec 2008 286.64 53.27 287.64 53.27 288.64 53.27 289.64 53.27 290.64 53.27 291.64 53.27 292.64 53.27 293.64 53.27 294.64 53.27 295.64 53.27 296.64 53.27 297.64 53.27 298.64 53.27 299.64 53.27 300.64 53.27 301.64 53.27 302.64 53.27 303.64 53.27 304.64 53.27 305.64 53.27 306.64 53.27 307.64 53.27 308.64 53.27 309.64 53.27 310.64 53.27 311.64 53.27 312.64 53.27 313.64 53.27 314.64 53.27 315.64 53.27 316.64 53.27 317.64 53.27 318.64 53.27 319.64 53.27 320.64 53.27 321.64 53.27 322.64 53.27 323.64 53.27 324.64 53.27 325.64 53.27 326.64 53.27 327.64 53.27 328.64 53.27