;;File created using SAA zone 5 
23 Oct 2007 269.54 55.12 270.54 55.12 271.54 55.12 272.54 55.12 273.54 55.12 274.54 55.12 275.54 55.12 276.54 55.12 277.54 55.12 278.54 55.12 279.54 55.12
24 Oct 2007 270.14 55.21 271.14 55.21 272.14 55.21 273.14 55.21 274.14 55.21 275.14 55.21 276.14 55.21 277.14 55.21 278.14 55.21 279.14 55.21 280.14 55.21
25 Oct 2007 270.73 55.48 271.73 55.48 272.73 55.48 273.73 55.48 274.73 55.48 275.73 55.48 276.73 55.48 277.73 55.48 278.73 55.48 279.73 55.48 280.73 55.48
26 Oct 2007 271.31 55.51 272.31 55.51 273.31 55.51 274.31 55.51 275.31 55.51 276.31 55.51 277.31 55.51 278.31 55.51 279.31 55.51 280.31 55.51 281.31 55.51
27 Oct 2007 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50
28 Oct 2007 272.44 55.26 273.44 55.26 274.44 55.26 275.44 55.26 276.44 55.26 277.44 55.26 278.44 55.26 279.44 55.26 280.44 55.26 281.44 55.26 282.44 55.26
29 Oct 2007 272.99 55.18 273.99 55.18 274.99 55.18 275.99 55.18 276.99 55.18 277.99 55.18 278.99 55.18 279.99 55.18 280.99 55.18 281.99 55.18 282.99 55.18
30 Oct 2007 273.54 55.09 274.54 55.09 275.54 55.09 276.54 55.09 277.54 55.09 278.54 55.09 279.54 55.09 280.54 55.09 281.54 55.09 282.54 55.09 283.54 55.09
31 Oct 2007 274.08 54.97 275.08 54.97 276.08 54.97 277.08 54.97 278.08 54.97 279.08 54.97 280.08 54.97 281.08 54.97 282.08 54.97 283.08 54.97 284.08 54.97
01 Nov 2007 274.62 54.65 275.62 54.65 276.62 54.65 277.62 54.65 278.62 54.65 279.62 54.65 280.62 54.65 281.62 54.65 282.62 54.65 283.62 54.65 284.62 54.65
02 Nov 2007 275.15 54.52 276.15 54.52 277.15 54.52 278.15 54.52 279.15 54.52 280.15 54.52 281.15 54.52 282.15 54.52 283.15 54.52 284.15 54.52 285.15 54.52
03 Nov 2007 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20
04 Nov 2007 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08 285.19 54.08 286.19 54.08
05 Nov 2007 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98
06 Nov 2007 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69
07 Nov 2007 277.71 53.61 278.71 53.61 279.71 53.61 280.71 53.61 281.71 53.61 282.71 53.61 283.71 53.61 284.71 53.61 285.71 53.61 286.71 53.61 287.71 53.61
08 Nov 2007 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55
09 Nov 2007 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49
10 Nov 2007 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45
11 Nov 2007 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42
12 Nov 2007 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41
13 Nov 2007 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40
14 Nov 2007 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19
15 Nov 2007 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40
16 Nov 2007 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41
17 Nov 2007 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42
18 Nov 2007 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44
19 Nov 2007 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46
20 Nov 2007 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47
21 Nov 2007 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48
22 Nov 2007 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49
23 Nov 2007 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49
24 Nov 2007 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49
25 Nov 2007 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48
26 Nov 2007 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47
27 Nov 2007 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45
28 Nov 2007 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44
29 Nov 2007 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42
30 Nov 2007 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41
01 Dec 2007 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40
02 Dec 2007 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19
03 Dec 2007 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40
04 Dec 2007 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41
05 Dec 2007 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43
06 Dec 2007 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46
07 Dec 2007 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50
08 Dec 2007 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55 287.06 53.55 288.06 53.55 289.06 53.55 290.06 53.55 291.06 53.55 292.06 53.55 293.06 53.55 294.06 53.55 295.06 53.55 296.06 53.55 297.06 53.55 298.06 53.55 299.06 53.55 300.06 53.55 301.06 53.55 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55 315.06 53.55 316.06 53.55 317.06 53.55 318.06 53.55 319.06 53.55 320.06 53.55
09 Dec 2007 282.49 53.62 283.49 53.62 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 303.49 53.62 304.49 53.62 305.49 53.62 306.49 53.62 307.49 53.62 308.49 53.62 309.49 53.62 310.49 53.62 311.49 53.62 312.49 53.62 313.49 53.62 314.49 53.62 315.49 53.62 316.49 53.62 317.49 53.62 318.49 53.62 319.49 53.62 320.49 53.62
10 Dec 2007 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 306.91 53.70 307.91 53.70 308.91 53.70 309.91 53.70 310.91 53.70 311.91 53.70 312.91 53.70 313.91 53.70 314.91 53.70 315.91 53.70 316.91 53.70 317.91 53.70 318.91 53.70 319.91 51.93 320.91 51.87
11 Dec 2007 283.40 53.99 284.40 53.99 285.40 53.99 286.40 53.99 287.40 53.99 288.40 53.99 289.40 53.99 290.40 53.99 291.40 53.99 292.40 53.99 293.40 53.99 294.40 53.99 295.40 53.99 296.40 53.99 297.40 53.99 298.40 53.99 299.40 53.99 300.40 53.99 301.40 53.99 302.40 53.99 303.40 53.99 304.40 53.99 305.40 53.99 306.40 53.99 307.40 53.99 308.40 44.33 309.40 44.26 310.40 44.17 311.40 44.07 312.40 43.95 313.40 43.82 314.40 43.68 315.40 43.72 316.40 43.55 317.40 43.57 318.40 43.38 319.40 43.37 320.40 42.96 321.40 42.54
12 Dec 2007 283.81 54.09 284.81 54.09 285.81 54.09 286.81 54.09 287.81 54.09 288.81 54.09 289.81 54.09 290.81 54.09 291.81 54.09 292.81 54.09 293.81 54.09 294.81 54.09 295.81 45.94 296.81 45.83 297.81 45.50 298.81 45.37 299.81 45.23 300.81 45.08 301.81 44.92 302.81 44.75 303.81 44.77 304.81 44.58 305.81 44.38 306.81 44.37 307.81 44.14 308.81 44.11 309.81 43.87 310.81 43.82 311.81 43.75 312.81 43.68 313.81 43.59 314.81 43.50 315.81 43.39 316.81 43.28 317.81 43.15 318.81 43.22 319.81 43.08 320.81 42.73 321.81 42.17
13 Dec 2007 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.11 290.23 53.41 291.23 52.49 292.23 51.10 293.23 46.38 294.23 46.29 295.23 46.00 296.23 45.90 297.23 45.59 298.23 45.48 299.23 45.35 300.23 45.22 301.23 45.09 302.23 44.94 303.23 44.79 304.23 44.63 305.23 44.46 306.23 44.28 307.23 44.09 308.23 44.10 309.23 43.90 310.23 43.88 311.23 43.66 312.23 43.63 313.23 43.59 314.23 43.55 315.23 43.29 316.23 43.23 317.23 43.16 318.23 43.08 319.23 42.99 320.23 43.10 321.23 42.80 322.23 42.29
14 Dec 2007 284.64 54.11 285.64 53.65 286.64 53.13 287.64 52.53 288.64 51.82 289.64 50.96 290.64 49.83 291.64 48.18 292.64 46.77 293.64 46.49 294.64 46.21 295.64 46.13 296.64 45.84 297.64 45.74 298.64 45.64 299.64 45.33 300.64 45.21 301.64 45.09 302.64 44.96 303.64 44.83 304.64 44.68 305.64 44.53 306.64 44.38 307.64 44.21 308.64 44.24 309.64 44.06 310.64 43.88 311.64 43.89 312.64 43.69 313.64 43.68 314.64 43.46 315.64 43.44 316.64 43.42 317.64 43.38 318.64 43.34 319.64 43.09 320.64 43.04 321.64 42.98 322.64 42.52 323.64 42.05
15 Dec 2007 285.05 52.75 286.05 52.24 287.05 51.66 288.05 51.01 289.05 50.25 290.05 49.35 291.05 48.23 292.05 47.10 293.05 46.84 294.05 46.78 295.05 46.51 296.05 46.23 297.05 46.15 298.05 45.86 299.05 45.77 300.05 45.67 301.05 45.37 302.05 45.26 303.05 45.15 304.05 45.03 305.05 44.91 306.05 44.78 307.05 44.64 308.05 44.50 309.05 44.35 310.05 44.19 311.05 44.23 312.05 44.06 313.05 43.89 314.05 43.91 315.05 43.72 316.05 43.73 317.05 43.73 318.05 43.53 319.05 43.52 320.05 43.50 321.05 43.28 322.05 43.26 323.05 43.03 324.05 42.59
16 Dec 2007 285.44 52.16 286.44 51.67 287.44 51.12 288.44 50.51 289.44 49.84 290.44 49.07 291.44 48.17 292.44 47.53 293.44 47.28 294.44 47.02 295.44 46.96 296.44 46.69 297.44 46.42 298.44 46.34 299.44 46.06 300.44 45.98 301.44 45.89 302.44 45.60 303.44 45.50 304.44 45.40 305.44 45.29 306.44 45.17 307.44 45.05 308.44 44.93 309.44 44.80 310.44 44.67 311.44 44.53 312.44 44.38 313.44 44.43 314.44 44.27 315.44 44.11 316.44 44.14 317.44 43.97 318.44 43.99 319.44 43.81 320.44 43.82 321.44 43.83 322.44 43.63 323.44 43.63 324.44 43.23
17 Dec 2007 285.85 52.18 286.85 51.73 287.85 51.24 288.85 50.72 289.85 50.15 290.85 49.52 291.85 48.82 292.85 48.09 293.85 47.84 294.85 47.59 295.85 47.34 296.85 47.28 297.85 47.02 298.85 46.76 299.85 46.69 300.85 46.42 301.85 46.34 302.85 46.26 303.85 45.98 304.85 45.89 305.85 45.80 306.85 45.70 307.85 45.60 308.85 45.49 309.85 45.38 310.85 45.26 311.85 45.14 312.85 45.01 313.85 44.88 314.85 44.75 315.85 44.60 316.85 44.66 317.85 44.51 318.85 44.55 319.85 44.39 320.85 44.23 321.85 44.26 322.85 44.09 323.85 44.11 324.85 44.13 325.85 43.74
18 Dec 2007 286.23 52.65 287.23 52.25 288.23 51.83 289.23 51.39 290.23 50.91 291.23 50.39 292.23 49.84 293.23 49.23 294.23 48.57 295.23 48.29 296.23 48.05 297.23 47.80 298.23 47.75 299.23 47.50 300.23 47.24 301.23 47.18 302.23 46.92 303.23 46.85 304.23 46.78 305.23 46.50 306.23 46.42 307.23 46.34 308.23 46.05 309.23 45.96 310.23 45.87 311.23 45.77 312.23 45.66 313.23 45.55 314.23 45.44 315.23 45.32 316.23 45.40 317.23 45.27 318.23 45.14 319.23 45.01 320.23 45.07 321.23 44.93 322.23 44.78 323.23 44.82 324.23 44.67 325.23 44.71 326.23 44.54
19 Dec 2007 286.60 53.42 287.60 53.07 288.60 52.71 289.60 52.33 290.60 51.92 291.60 51.50 292.60 51.05 293.60 50.56 294.60 50.05 295.60 47.89 296.60 47.29 297.60 47.01 298.60 46.77 299.60 46.73 300.60 45.84 301.60 45.22 302.60 44.84 303.60 44.41 304.60 44.16 305.60 44.03 306.60 47.13 307.60 47.06 308.60 46.79 309.60 46.71 310.60 46.63 311.60 46.55 312.60 46.46 313.60 46.37 314.60 46.27 315.60 46.17 316.60 46.06 317.60 45.96 318.60 45.84 319.60 45.73 320.60 45.60 321.60 45.68 322.60 45.55 323.60 45.41 324.60 45.48 325.60 45.33 326.60 45.19
20 Dec 2007 287.14 54.33 288.14 54.02 289.14 53.71 290.14 53.38 291.14 53.03 292.14 52.67 293.14 52.29 294.14 51.89 295.14 51.47 296.14 51.03 297.14 50.56 298.14 50.05 299.14 49.51 300.14 48.97 301.14 48.93 302.14 48.69 303.14 48.45 304.14 48.40 305.14 48.15 306.14 48.10 307.14 47.85 308.14 47.79 309.14 47.53 310.14 47.47 311.14 47.40 312.14 47.13 313.14 47.05 314.14 46.97 315.14 46.89 316.14 46.81 317.14 46.72 318.14 46.62 319.14 46.52 320.14 46.42 321.14 46.32 322.14 46.21 323.14 46.29 324.14 46.18 325.14 46.06 326.14 45.93 327.14 46.00
21 Dec 2007 287.51 55.40 288.51 55.14 289.51 54.86 290.51 54.58 291.51 54.28 292.51 53.97 293.51 53.66 294.51 53.32 295.51 52.98 296.51 52.61 297.51 52.23 298.51 51.83 299.51 51.41 300.51 50.96 301.51 50.48 302.51 49.97 303.51 49.43 304.51 49.14 305.51 48.90 306.51 48.86 307.51 48.62 308.51 48.58 309.51 48.33 310.51 48.28 311.51 48.02 312.51 47.96 313.51 47.90 314.51 47.84 315.51 47.57 316.51 47.50 317.51 47.42 318.51 47.34 319.51 47.26 320.51 47.17 321.51 47.08 322.51 46.99 323.51 46.89 324.51 46.79 325.51 46.68 326.51 46.77 327.51 46.66 328.51 46.54 329.51 46.42
22 Dec 2007 287.88 55.47 288.88 55.47 289.88 55.47 290.88 55.47 291.88 55.47 292.88 55.29 293.88 55.02 294.88 54.74 295.88 54.44 296.88 54.14 297.88 53.83 298.88 53.50 299.88 53.16 300.88 52.80 301.88 52.43 302.88 52.03 303.88 51.61 304.88 51.17 305.88 50.70 306.88 50.19 307.88 49.65 308.88 49.34 309.88 49.10 310.88 49.06 311.88 48.82 312.88 48.77 313.88 48.53 314.88 48.47 315.88 48.42 316.88 48.36 317.88 48.10 318.88 48.04 319.88 47.97 320.88 47.90 321.88 47.82 322.88 47.74 323.88 47.66 324.88 47.57 325.88 47.48 326.88 47.38 327.88 47.29 328.88 47.18 329.88 47.08
23 Dec 2007 288.24 55.21 289.24 55.21 290.24 55.21 291.24 55.21 292.24 55.21 293.24 55.21 294.24 55.21 295.24 55.21 296.24 55.21 297.24 55.21 298.24 55.21 299.24 55.06 300.24 54.78 301.24 54.49 302.24 54.18 303.24 53.87 304.24 53.54 305.24 53.19 306.24 52.82 307.24 52.44 308.24 52.03 309.24 51.60 310.24 51.14 311.24 50.65 312.24 50.12 313.24 49.54 314.24 49.29 315.24 49.26 316.24 49.01 317.24 48.97 318.24 48.92 319.24 48.67 320.24 48.61 321.24 48.56 322.24 48.50 323.24 48.23 324.24 48.16 325.24 48.09 326.24 48.01 327.24 47.93 328.24 47.85 329.24 47.76 330.24 47.67
24 Dec 2007 288.58 55.11 289.58 55.11 290.58 55.11 291.58 55.11 292.58 55.11 293.58 55.11 294.58 55.11 295.58 55.11 296.58 55.11 297.58 55.11 298.58 55.11 299.58 55.11 300.58 55.11 301.58 55.11 302.58 55.11 303.58 55.11 304.58 55.11 305.58 54.98 306.58 54.69 307.58 54.39 308.58 54.08 309.58 53.75 310.58 53.40 311.58 53.03 312.58 52.64 313.58 52.22 314.58 51.78 315.58 51.31 316.58 50.79 317.58 50.23 318.58 49.62 319.58 49.43 320.58 49.19 321.58 49.14 322.58 49.09 323.58 48.84 324.58 48.79 325.58 48.73 326.58 48.66 327.58 48.60 328.58 48.53 329.58 48.45
25 Dec 2007 288.90 55.00 289.90 55.00 290.90 55.00 291.90 55.00 292.90 55.00 293.90 55.00 294.90 55.00 295.90 55.00 296.90 55.00 297.90 55.00 298.90 55.00 299.90 55.00 300.90 55.00 301.90 55.00 302.90 55.00 303.90 55.00 304.90 55.00 305.90 55.00 306.90 55.00 307.90 55.00 308.90 55.00 309.90 55.00 310.90 55.00 311.90 55.00 312.90 54.77 313.90 54.46 314.90 54.13 315.90 53.79 316.90 53.42 317.90 53.03 318.90 52.61 319.90 52.16 320.90 51.67 321.90 51.13 322.90 50.54 323.90 49.89 324.90 49.32 325.90 49.27 326.90 49.02 327.90 48.97 328.90 48.91 329.90 48.85 330.90 48.79
26 Dec 2007 289.21 54.68 290.21 54.68 291.21 54.68 292.21 54.68 293.21 54.68 294.21 54.68 295.21 54.68 296.21 54.68 297.21 54.68 298.21 54.68 299.21 54.68 300.21 54.68 301.21 54.68 302.21 54.68 303.21 54.68 304.21 54.68 305.21 54.68 306.21 54.68 307.21 54.68 308.21 54.68 309.21 54.68 310.21 54.68 311.21 54.68 312.21 54.68 313.21 54.68 314.21 54.68 315.21 54.68 316.21 54.68 317.21 54.68 318.21 54.68 319.21 54.68 320.21 54.68 321.21 54.38 322.21 54.03 323.21 53.64 324.21 53.23 325.21 52.77 326.21 52.28 327.21 51.72 328.21 51.10 329.21 50.39 330.21 49.55 331.21 49.10
27 Dec 2007 289.50 54.55 290.50 54.55 291.50 54.55 292.50 54.55 293.50 54.55 294.50 54.55 295.50 54.55 296.50 54.55 297.50 54.55 298.50 54.55 299.50 54.55 300.50 54.55 301.50 54.55 302.50 54.55 303.50 54.55 304.50 54.55 305.50 54.55 306.50 54.55 307.50 54.55 308.50 54.55 309.50 54.55 310.50 54.55 311.50 54.55 312.50 54.55 313.50 54.55 314.50 54.55 315.50 54.55 316.50 54.55 317.50 54.55 318.50 54.55 319.50 54.55 320.50 54.55 321.50 54.55 322.50 54.55 323.50 54.55 324.50 54.55 325.50 54.55 326.50 54.55 327.50 54.55 328.50 54.55 329.50 54.17 330.50 53.73
28 Dec 2007 290.11 54.23 291.11 54.23 292.11 54.23 293.11 54.23 294.11 54.23 295.11 54.23 296.11 54.23 297.11 54.23 298.11 54.23 299.11 54.23 300.11 54.23 301.11 54.23 302.11 54.23 303.11 54.23 304.11 54.23 305.11 54.23 306.11 54.23 307.11 54.23 308.11 54.23 309.11 54.23 310.11 54.23 311.11 54.23 312.11 54.23 313.11 54.23 314.11 54.23 315.11 54.23 316.11 54.23 317.11 54.23 318.11 54.23 319.11 54.23 320.11 54.23 321.11 54.23 322.11 54.23 323.11 54.23 324.11 54.23 325.11 54.23 326.11 54.23 327.11 54.23 328.11 54.23 329.11 54.23 330.11 54.23 331.11 54.23
29 Dec 2007 290.28 54.11 291.28 54.11 292.28 54.11 293.28 54.11 294.28 54.11 295.28 54.11 296.28 54.11 297.28 54.11 298.28 54.11 299.28 54.11 300.28 54.11 301.28 54.11 302.28 54.11 303.28 54.11 304.28 54.11 305.28 54.11 306.28 54.11 307.28 54.11 308.28 54.11 309.28 54.11 310.28 54.11 311.28 54.11 312.28 54.11 313.28 54.11 314.28 54.11 315.28 54.11 316.28 54.11 317.28 54.11 318.28 54.11 319.28 54.11 320.28 54.11 321.28 54.11 322.28 54.11 323.28 54.11 324.28 54.11 325.28 54.11 326.28 54.11 327.28 54.11 328.28 54.11 329.28 54.11 330.28 54.11 331.28 54.11 332.28 54.11
30 Dec 2007 290.65 54.00 291.65 54.00 292.65 54.00 293.65 54.00 294.65 54.00 295.65 54.00 296.65 54.00 297.65 54.00 298.65 54.00 299.65 54.00 300.65 54.00 301.65 54.00 302.65 54.00 303.65 54.00 304.65 54.00 305.65 54.00 306.65 54.00 307.65 54.00 308.65 54.00 309.65 54.00 310.65 54.00 311.65 54.00 312.65 54.00 313.65 54.00 314.65 54.00 315.65 54.00 316.65 54.00 317.65 54.00 318.65 54.00 319.65 54.00 320.65 54.00 321.65 54.00 322.65 54.00 323.65 54.00 324.65 54.00 325.65 54.00 326.65 54.00 327.65 54.00 328.65 54.00 329.65 54.00 330.65 54.00 331.65 54.00 332.65 54.00
31 Dec 2007 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71 296.88 53.71 297.88 53.71 298.88 53.71 299.88 53.71 300.88 53.71 301.88 53.71 302.88 53.71 303.88 53.71 304.88 53.71 305.88 53.71 306.88 53.71 307.88 53.71 308.88 53.71 309.88 53.71 310.88 53.71 311.88 53.71 312.88 53.71 313.88 53.71 314.88 53.71 315.88 53.71 316.88 53.71 317.88 53.71 318.88 53.71 319.88 53.71 320.88 53.71 321.88 53.71 322.88 53.71 323.88 53.71 324.88 53.71 325.88 53.71 326.88 53.71 327.88 53.71 328.88 53.71 329.88 53.71 330.88 53.71 331.88 53.71
01 Jan 2008 291.10 53.62 292.10 53.62 293.10 53.62 294.10 53.62 295.10 53.62 296.10 53.62 297.10 53.62 298.10 53.62 299.10 53.62 300.10 53.62 301.10 53.62 302.10 53.62 303.10 53.62 304.10 53.62 305.10 53.62 306.10 53.62 307.10 53.62 308.10 53.62 309.10 53.62 310.10 53.62 311.10 53.62 312.10 53.62 313.10 53.62 314.10 53.62 315.10 53.62 316.10 53.62 317.10 53.62 318.10 53.62 319.10 53.62 320.10 53.62 321.10 53.62 322.10 53.62 323.10 53.62 324.10 53.62 325.10 53.62 326.10 53.62 327.10 53.62 328.10 53.62 329.10 53.62 330.10 53.62 331.10 53.62 332.10 53.62 333.10 53.62
02 Jan 2008 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56 298.29 53.56 299.29 53.56 300.29 53.56 301.29 53.56 302.29 53.56 303.29 53.56 304.29 53.56 305.29 53.56 306.29 53.56 307.29 53.56 308.29 53.56 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56 314.29 53.56 315.29 53.56 316.29 53.56 317.29 53.56 318.29 53.56 319.29 53.56 320.29 53.56 321.29 53.56 322.29 53.56 323.29 53.56 324.29 53.56 325.29 53.56 326.29 53.56 327.29 53.56 328.29 53.56 329.29 53.56 330.29 53.56 331.29 53.56 332.29 53.56 333.29 53.56
03 Jan 2008 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50 311.46 53.50 312.46 53.50 313.46 53.50 314.46 53.50 315.46 53.50 316.46 53.50 317.46 53.50 318.46 53.50 319.46 53.50 320.46 53.50 321.46 53.50 322.46 53.50 323.46 53.50 324.46 53.50 325.46 53.50 326.46 53.50 327.46 53.50 328.46 53.50 329.46 53.50 330.46 53.50 331.46 53.50 332.46 53.50 333.46 53.50
04 Jan 2008 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 315.14 53.46 316.14 53.46 317.14 53.46 318.14 53.46 319.14 53.46 320.14 53.46 321.14 53.46 322.14 53.46 323.14 53.46 324.14 53.46 325.14 53.46 326.14 53.46 327.14 53.46 328.14 53.46 329.14 53.46 330.14 53.46 331.14 53.46 332.14 53.46 333.14 53.46 334.14 53.46
05 Jan 2008 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43
06 Jan 2008 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 320.40 53.41 321.40 53.41 322.40 53.41 323.40 53.41 324.40 53.41 325.40 53.41 326.40 53.41 327.40 53.41 328.40 53.41 329.40 53.41 330.40 53.41 331.40 53.41 332.40 53.41 333.40 53.41 334.40 53.41 335.40 53.41
07 Jan 2008 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40 333.79 53.40 334.79 53.40
08 Jan 2008 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19
09 Jan 2008 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40 334.30 53.40 335.30 53.40 336.30 53.40
10 Jan 2008 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41 337.09 53.41
11 Jan 2008 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 327.59 53.42 328.59 53.42 329.59 53.42 330.59 53.42 331.59 53.42 332.59 53.42 333.59 53.42 334.59 53.42 335.59 53.42 336.59 53.42 337.59 53.42
12 Jan 2008 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44 319.41 53.44 320.41 53.44 321.41 53.44 322.41 53.44 323.41 53.44 324.41 53.44 325.41 53.44 326.41 53.44 327.41 53.44 328.41 53.44 329.41 53.44 330.41 53.44 331.41 53.44 332.41 53.44 333.41 53.44 334.41 53.44 335.41 53.44 336.41 53.44 337.41 53.44 338.41 53.44
13 Jan 2008 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45 310.26 53.45 311.26 53.45 312.26 53.45 313.26 53.45 314.26 53.45 315.26 53.45 316.26 53.45 317.26 53.45 318.26 53.45 319.26 53.45 320.26 53.45 321.26 53.45 322.26 53.45 323.26 53.45 324.26 53.45 325.26 53.45 326.26 53.45 327.26 53.45 328.26 53.45 329.26 53.45 330.26 53.45 331.26 53.45 332.26 53.45 333.26 53.45 334.26 53.45 335.26 53.45 336.26 53.45 337.26 53.45 338.26 53.45 339.26 53.45
14 Jan 2008 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 307.75 53.47 308.75 53.47 309.75 53.47 310.75 53.47 311.75 53.47 312.75 53.47 313.75 53.47 314.75 53.47 315.75 53.47 316.75 53.47 317.75 53.47 318.75 53.47 319.75 53.47 320.75 53.47 321.75 53.47 322.75 53.47 323.75 53.47 324.75 53.47 325.75 53.47 326.75 53.47 327.75 53.47 328.75 53.47 329.75 53.47 330.75 53.47 331.75 53.47 332.75 53.47 333.75 53.47 334.75 53.47 335.75 53.47 336.75 53.47 337.75 53.47 338.75 53.47 339.75 53.47
15 Jan 2008 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 328.64 53.48 329.64 53.48 330.64 53.48 331.64 53.48 332.64 53.48 333.64 53.48 334.64 53.48 335.64 53.48 336.64 53.48 337.64 53.48 338.64 53.48 339.64 53.48 340.64 53.48
16 Jan 2008 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49 315.56 53.49 316.56 53.49 317.56 53.49 318.56 53.49 319.56 53.49 320.56 53.49 321.56 53.49 322.56 53.49 323.56 53.49 324.56 53.49 325.56 53.49 326.56 53.49 327.56 53.49 328.56 53.49 329.56 53.49 330.56 53.49 331.56 53.49 332.56 53.49 333.56 53.49 334.56 53.49 335.56 53.49 336.56 53.49 337.56 53.49 338.56 53.49 339.56 53.49 340.56 53.49 341.56 53.49
17 Jan 2008 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49 322.49 53.49 323.49 53.49 324.49 53.49 325.49 53.49 326.49 53.49 327.49 53.49 328.49 53.49 329.49 53.49 330.49 53.49 331.49 53.49 332.49 53.49 333.49 53.49 334.49 53.49 335.49 53.49 336.49 53.49 337.49 53.49 338.49 53.49 339.49 53.49 340.49 53.49 341.49 53.49 342.49 53.49
18 Jan 2008 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49 327.22 53.49 328.22 53.49 329.22 53.49 330.22 53.49 331.22 53.49 332.22 53.49 333.22 53.49 334.22 53.49 335.22 53.49 336.22 53.49 337.22 53.49 338.22 53.49 339.22 53.49 340.22 53.49 341.22 53.49 342.22 53.49 343.22 53.49
19 Jan 2008 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48 314.21 53.48 315.21 53.48 316.21 53.48 317.21 53.48 318.21 53.48 319.21 53.48 320.21 53.48 321.21 53.48 322.21 53.48 323.21 53.48 324.21 53.48 325.21 53.48 326.21 53.48 327.21 53.48 328.21 53.48 329.21 53.48 330.21 53.48 331.21 53.48 332.21 53.48 333.21 53.48 334.21 53.48 335.21 53.48 336.21 53.48 337.21 53.48 338.21 53.48 339.21 53.48 340.21 53.48 341.21 53.48 342.21 53.48 343.21 53.48 344.21 53.48
20 Jan 2008 306.22 53.07 307.22 53.07 308.22 53.07 309.22 53.07 310.22 53.07 311.22 53.07 312.22 53.07 313.22 53.07 314.22 53.07 315.22 53.07 316.22 53.07 317.22 53.07 318.22 53.07 319.22 53.07 320.22 53.07 321.22 53.07 322.22 53.07 323.22 53.07 324.22 53.07 325.22 53.07 326.22 53.07 327.22 53.07 328.22 53.07 329.22 53.07 330.22 53.07 331.22 53.07 332.22 53.07 333.22 53.07 334.22 53.07 335.22 53.07 336.22 53.07 337.22 53.07 338.22 53.07 339.22 53.07 340.22 53.07 341.22 53.07 342.22 53.07 343.22 53.07 344.22 53.07 345.22 53.07
21 Jan 2008 307.08 52.46 308.08 52.46 309.08 52.46 310.08 52.46 311.08 52.46 312.08 52.46 313.08 52.46 314.08 52.46 315.08 52.46 316.08 52.46 317.08 52.46 318.08 52.46 319.08 52.46 320.08 52.46 321.08 52.46 322.08 52.46 323.08 52.46 324.08 52.46 325.08 52.46 326.08 52.46 327.08 52.46 328.08 52.46 329.08 52.46 330.08 52.46 331.08 52.46 332.08 52.46 333.08 52.46 334.08 52.46 335.08 52.46 336.08 52.46 337.08 52.46 338.08 52.46 339.08 52.46 340.08 52.46 341.08 52.46 342.08 52.46 343.08 52.46 344.08 52.46 345.08 52.46 346.08 52.46 347.08 52.46
22 Jan 2008 308.16 51.84 309.16 51.84 310.16 51.84 311.16 51.84 312.16 51.84 313.16 51.84 314.16 51.84 315.16 51.84 316.16 51.84 317.16 51.84 318.16 51.84 319.16 51.84 320.16 51.84 321.16 51.84 322.16 51.84 323.16 51.84 324.16 51.84 325.16 51.84 326.16 51.84 327.16 51.84 328.16 51.84 329.16 51.84 330.16 51.84 331.16 51.84 332.16 51.84 333.16 51.84 334.16 51.84 335.16 51.84 336.16 51.84 337.16 51.84 338.16 51.84 339.16 51.84 340.16 51.84 341.16 51.84 342.16 51.84 343.16 51.84 344.16 51.84 345.16 51.84 346.16 51.84 347.16 51.84 348.16 51.84
23 Jan 2008 309.27 51.63 310.27 51.63 311.27 51.63 312.27 51.63 313.27 51.63 314.27 51.63 315.27 51.63 316.27 51.63 317.27 51.63 318.27 51.63 319.27 51.63 320.27 51.63 321.27 51.63 322.27 51.63 323.27 51.63 324.27 51.63 325.27 51.63 326.27 51.63 327.27 51.63 328.27 51.63 329.27 51.63 330.27 51.63 331.27 51.63 332.27 51.63 333.27 51.63 334.27 51.63 335.27 51.63 336.27 51.63 337.27 51.63 338.27 51.63 339.27 51.63 340.27 51.63 341.27 51.63 342.27 51.63 343.27 51.63 344.27 51.63 345.27 51.63 346.27 51.63 347.27 51.63 348.27 51.63 349.27 51.63
24 Jan 2008 310.41 51.41 311.41 51.41 312.41 51.41 313.41 51.41 314.41 51.41 315.41 51.41 316.41 51.41 317.41 51.41 318.41 51.41 319.41 51.41 320.41 51.41 321.41 51.41 322.41 51.41 323.41 51.41 324.41 51.41 325.41 51.41 326.41 51.41 327.41 51.41 328.41 51.41 329.41 51.41 330.41 51.41 331.41 51.41 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41
25 Jan 2008 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40
26 Jan 2008 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40
27 Jan 2008 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40
28 Jan 2008 314.76 51.41 315.76 51.41 316.76 51.41 317.76 51.41 318.76 51.41 319.76 51.41 320.76 51.41 321.76 51.41 322.76 51.41 323.76 51.41 324.76 51.41 325.76 51.41 326.76 51.41 327.76 51.41 328.76 51.41 329.76 51.41 330.76 51.41 331.76 51.41 332.76 51.41 333.76 51.41 334.76 51.41 335.76 51.41 336.76 51.41 337.76 51.41 338.76 51.41 339.76 51.41 340.76 51.41 341.76 51.41 342.76 51.41 343.76 51.41 344.76 51.41 345.76 51.41 346.76 51.41 347.76 51.41 348.76 51.41 349.76 51.41 350.76 51.41
29 Jan 2008 315.19 51.42 316.19 51.42 317.19 51.42 318.19 51.42 319.19 51.42 320.19 51.42 321.19 51.42 322.19 51.42 323.19 51.42 324.19 51.42 325.19 51.42 326.19 51.42 327.19 51.42 328.19 51.42 329.19 51.42 330.19 51.42 331.19 51.42 332.19 51.42 333.19 51.42 334.19 51.42 335.19 51.42 336.19 51.42 337.19 51.42 338.19 51.42 339.19 51.42 340.19 51.42 341.19 51.42 342.19 51.42 343.19 51.42 344.19 51.42 345.19 51.42 346.19 51.42 347.19 51.42 348.19 51.42 349.19 51.42
30 Jan 2008 316.56 51.65 317.56 51.65 318.56 51.65 319.56 51.65 320.56 51.65 321.56 51.65 322.56 51.65 323.56 51.65 324.56 51.65 325.56 51.65 326.56 51.65 327.56 51.65 328.56 51.65 329.56 51.65 330.56 51.65 331.56 51.65 332.56 51.65 333.56 51.65 334.56 51.65 335.56 51.65 336.56 51.65 337.56 51.65 338.56 51.65 339.56 51.65 340.56 51.65 341.56 51.65 342.56 51.65 343.56 51.65 344.56 51.65 345.56 51.65 346.56 51.65 347.56 51.65 348.56 51.65
31 Jan 2008 317.97 51.69 318.97 51.69 319.97 51.69 320.97 51.69 321.97 51.69 322.97 51.69 323.97 51.69 324.97 51.69 325.97 51.69 326.97 51.69 327.97 51.69 328.97 51.69 329.97 51.69 330.97 51.69 331.97 51.69 332.97 51.69 333.97 51.69 334.97 51.69 335.97 51.69 336.97 51.69 337.97 51.69 338.97 51.69 339.97 51.69 340.97 51.69 341.97 51.69 342.97 51.69 343.97 51.69 344.97 51.69 345.97 51.69 346.97 51.69 347.97 51.69 357.97 01.00 358.97 01.09 000.97 01.04
01 Feb 2008 319.42 51.94 320.42 51.94 321.42 51.94 322.42 51.94 323.42 51.94 324.42 51.94 325.42 51.94 326.42 51.94 327.42 51.94 328.42 51.94 329.42 51.94 330.42 51.94 331.42 51.94 332.42 51.94 333.42 51.94 334.42 51.94 335.42 51.94 336.42 51.94 337.42 51.94 338.42 51.94 339.42 51.94 340.42 51.94 341.42 51.94 342.42 51.94 343.42 51.94 344.42 51.94 345.42 51.94 346.42 51.94 347.42 51.94 349.42 01.30 350.42 01.42 351.42 01.34 352.42 01.45 353.42 01.56 354.42 01.45 355.42 01.55 356.42 01.64 357.42 01.72 358.42 01.60 359.42 01.67 000.42 01.74 001.42 01.81 002.42 01.67
02 Feb 2008 320.92 52.01 321.92 52.01 322.92 52.01 323.92 52.01 324.92 52.01 325.92 52.01 326.92 52.01 327.92 52.01 328.92 52.01 329.92 52.01 330.92 52.01 331.92 52.01 332.92 52.01 333.92 52.01 334.92 52.01 335.92 52.01 336.92 52.01 337.92 52.01 338.92 52.01 339.92 52.01 340.92 52.01 341.92 52.01 342.92 52.01 343.92 52.01 344.92 52.01 345.92 52.01 346.92 52.01 347.92 52.01 348.92 01.87 349.92 01.99 350.92 01.91 351.92 02.01 352.92 02.11 353.92 02.01 354.92 02.10 355.92 02.18 356.92 02.06 357.92 02.14 358.92 02.21 359.92 02.27 000.92 02.13 001.92 02.18 002.92 02.23 003.92 02.28
03 Feb 2008 321.26 52.08 322.26 42.88 323.26 42.18 324.26 41.47 325.26 40.75 326.26 40.03 327.26 39.71 328.26 52.08 329.26 52.08 330.26 52.08 331.26 52.08 332.26 52.08 333.26 52.08 334.26 52.08 335.26 52.08 336.26 52.08 337.26 52.08 338.26 52.08 339.26 52.08 340.26 52.08 341.26 52.08 342.26 52.08 343.26 52.08 344.26 52.08 345.26 52.08 346.26 52.08 347.26 52.08 348.26 52.08 349.26 02.56 350.26 02.67 351.26 02.58 352.26 02.68 353.26 02.77 354.26 02.66 355.26 02.74 356.26 02.82 357.26 02.69 358.26 02.76 359.26 02.82 000.26 02.67 001.26 02.72 002.26 02.77 003.26 02.81 004.26 02.64 005.26 02.68 006.26 02.71
04 Feb 2008 327.85 52.17 328.85 52.17 329.85 52.17 330.85 52.17 331.85 52.17 332.85 52.17 333.85 52.17 334.85 52.17 335.85 52.17 336.85 52.17 337.85 52.17 338.85 52.17 339.85 52.17 340.85 52.17 341.85 52.17 342.85 52.17 343.85 52.17 344.85 52.17 345.85 52.17 346.85 52.17 347.85 52.17 348.85 52.17 349.85 52.17 350.85 03.39 351.85 03.29 352.85 03.39 353.85 03.27 354.85 03.35 355.85 03.42 356.85 03.29 357.85 03.35 358.85 03.41 359.85 03.26 000.85 03.30 001.85 03.34 002.85 03.18 003.85 03.21 004.85 03.24 005.85 03.26 006.85 03.08 007.85 03.10
05 Feb 2008 327.49 52.48 328.49 52.48 329.49 52.48 330.49 52.48 331.49 52.48 332.49 52.48 333.49 52.48 334.49 52.48 335.49 52.48 336.49 52.48 337.49 52.48 338.49 52.48 339.49 52.48 340.49 52.48 341.49 52.48 342.49 52.48 343.49 52.48 344.49 52.48 345.49 52.48 346.49 52.48 347.49 52.48 348.49 52.48 349.49 52.48 350.49 52.48 351.49 04.33 352.49 04.42 353.49 04.31 354.49 04.39 355.49 04.26 356.49 04.32 357.49 04.18 358.49 04.23 359.49 04.28 000.49 04.12 001.49 04.16 002.49 04.19 003.49 04.02 004.49 04.04 005.49 04.06 006.49 03.88 007.49 03.89 008.49 03.90 009.49 03.90
06 Feb 2008 326.17 52.59 328.17 52.59 329.17 52.59 330.17 52.59 331.17 52.59 332.17 52.59 333.17 52.59 334.17 52.59 335.17 52.59 336.17 52.59 337.17 52.59 338.17 52.59 339.17 52.59 340.17 52.59 341.17 52.59 342.17 52.59 343.17 52.59 344.17 52.59 345.17 52.59 346.17 52.59 347.17 52.59 348.17 52.59 349.17 52.59 350.17 52.59 351.17 52.59 352.17 52.59 353.17 05.17 354.17 05.05 355.17 05.12 356.17 04.98 357.17 05.04 358.17 04.89 359.17 04.94 000.17 04.98 001.17 04.81 002.17 04.84 003.17 04.66 004.17 04.68 005.17 04.70 006.17 04.51 007.17 04.52 008.17 04.52 009.17 04.52 010.17 04.32 011.17 04.31
07 Feb 2008 327.90 33.20 328.90 42.53 329.90 42.05 330.90 41.57 331.90 41.08 332.90 40.60 333.90 40.12 334.90 39.64 335.90 39.56 336.90 39.28 337.90 39.01 338.90 38.94 339.90 38.67 340.90 38.61 341.90 38.55 342.90 38.30 343.90 38.26 344.90 06.27 345.90 06.24 346.90 06.18 347.90 06.12 348.90 06.05 349.90 05.96 350.90 06.07 351.90 05.97 352.90 05.85 353.90 05.93 354.90 05.80 355.90 05.67 356.90 05.72 357.90 05.58 358.90 05.62 359.90 05.46 000.90 05.49 001.90 05.32 002.90 05.34 003.90 05.36 004.90 05.17 005.90 05.18 006.90 04.99 007.90 04.99 008.90 04.98 009.90 04.77 010.90 04.76 011.90 04.75 012.90 04.73
08 Feb 2008 329.68 33.66 330.68 33.20 331.68 32.74 332.68 32.28 333.68 31.82 334.68 31.56 335.68 31.30 336.68 31.24 337.68 30.99 338.68 30.73 339.68 30.68 340.68 07.72 341.68 07.58 342.68 07.62 343.68 07.44 344.68 07.45 345.68 07.43 346.68 07.40 347.68 07.15 348.68 07.09 349.68 07.22 350.68 07.13 351.68 07.04 352.68 06.93 353.68 06.81 354.68 06.69 355.68 06.76 356.68 06.62 357.68 06.47 358.68 06.52 359.68 06.36 000.68 06.39 001.68 06.22 002.68 06.24 003.68 06.06 004.68 06.07 005.68 05.88 006.68 05.88 007.68 05.88 008.68 05.67 009.68 05.66 010.68 05.45 011.68 05.43 012.68 05.41 013.68 05.19 014.68 05.16
09 Feb 2008 331.50 34.22 332.50 33.79 333.50 33.35 334.50 32.91 335.50 32.48 336.50 32.04 337.50 31.80 338.50 31.57 339.50 31.33 340.50 31.10 341.50 31.07 342.50 30.84 343.50 30.62 344.50 30.59 345.50 30.38 346.50 08.52 347.50 08.50 348.50 08.47 349.50 08.41 350.50 08.14 351.50 08.06 352.50 07.97 353.50 07.87 354.50 07.95 355.50 07.83 356.50 07.70 357.50 07.55 358.50 07.41 359.50 07.45 000.50 07.29 001.50 07.32 002.50 07.14 003.50 06.96 004.50 06.97 005.50 06.78 006.50 06.79 007.50 06.58 008.50 06.58 009.50 06.37 010.50 06.36 011.50 06.34 012.50 06.12 013.50 06.09 014.50 06.06 015.50 05.83 016.50 05.80
10 Feb 2008 331.69 35.57 332.69 35.16 333.69 34.74 334.69 34.33 335.69 33.91 336.69 33.49 337.69 33.07 338.69 32.65 339.69 32.23 340.69 32.02 341.69 31.80 342.69 31.58 343.69 31.36 344.69 31.15 345.69 30.94 346.69 30.93 347.69 30.72 348.69 30.72 349.69 30.52 350.69 30.32 351.69 09.43 352.69 09.16 353.69 09.07 354.69 08.97 355.69 08.86 356.69 08.73 357.69 08.60 358.69 08.46 359.69 08.51 000.69 08.35 001.69 08.19 002.69 08.02 003.69 08.04 004.69 07.86 005.69 07.67 006.69 07.67 007.69 07.47 008.69 07.47 009.69 07.26 010.69 07.25 011.69 07.03 012.69 07.01 013.69 06.79 014.69 06.76 015.69 06.73 016.69 06.49 017.69 06.45 018.69 06.41 019.69 06.17
11 Feb 2008 333.60 36.08 334.60 35.69 335.60 35.29 336.60 34.89 337.60 34.48 338.60 34.08 339.60 33.67 340.60 33.27 341.60 32.86 342.60 32.45 343.60 32.05 344.60 31.84 345.60 31.64 346.60 31.43 347.60 31.23 348.60 31.23 349.60 31.03 350.60 30.83 351.60 30.63 352.60 30.64 353.60 30.45 354.60 30.47 355.60 30.29 356.60 30.11 357.60 09.51 358.60 09.39 359.60 09.26 000.60 09.12 001.60 08.97 002.60 09.01 003.60 08.84 004.60 08.67 005.60 08.49 006.60 08.50 007.60 08.31 008.60 08.11 009.60 08.11 010.60 07.90 011.60 07.89 012.60 07.67 013.60 07.45 014.60 07.43 015.60 07.40 016.60 07.17 017.60 24.07 018.60 23.65 019.60 23.69 020.60 23.67 021.60 06.56
12 Feb 2008 335.56 36.86 336.56 36.47 337.56 36.09 338.56 35.70 339.56 35.31 340.56 34.91 341.56 34.52 342.56 34.12 343.56 33.73 344.56 33.33 345.56 32.93 346.56 32.53 347.56 32.33 348.56 32.14 349.56 31.74 350.56 31.74 351.56 31.55 352.56 31.35 353.56 31.16 354.56 30.97 355.56 30.98 356.56 30.80 357.56 30.62 358.56 30.64 359.56 30.46 000.56 30.49 001.56 30.32 002.56 10.03 003.56 09.89 004.56 09.73 005.56 09.57 006.56 09.40 007.56 09.22 008.56 09.04 009.56 09.05 010.56 08.85 011.56 08.65 012.56 08.64 013.56 08.43 014.56 08.22 015.56 08.20 016.56 07.97 017.56 07.94 018.56 07.71 019.56 24.86 020.56 24.37 021.56 24.09 022.56 23.95 023.56 23.92
13 Feb 2008 337.55 37.47 338.55 37.10 339.55 36.72 340.55 36.34 341.55 35.96 342.55 35.58 343.55 35.19 344.55 34.80 345.55 34.41 346.55 34.02 347.55 33.63 348.55 33.23 349.55 32.84 350.55 32.45 351.55 32.25 352.55 32.06 353.55 31.86 354.55 31.67 355.55 31.48 356.55 31.29 357.55 31.10 358.55 31.12 359.55 30.93 000.55 30.75 001.55 30.77 002.55 30.60 003.55 30.43 004.55 30.46 005.55 30.29 006.55 30.33 007.55 09.93 008.55 09.77 009.55 09.60 010.55 09.43 011.55 09.24 012.55 09.25 013.55 09.06 014.55 08.86 015.55 08.65 016.55 08.64 017.55 08.42 018.55 08.40 019.55 08.18 020.55 07.95 021.55 07.92 022.55 25.12 023.55 24.63 024.55 24.35 025.55 24.10
14 Feb 2008 339.58 38.29 340.58 37.93 341.58 37.56 342.58 37.19 343.58 36.81 344.58 36.43 345.58 36.05 346.58 35.67 347.58 35.28 348.58 34.90 349.58 34.51 350.58 34.12 351.58 33.73 352.58 33.33 353.58 32.94 354.58 32.75 355.58 32.35 356.58 32.16 357.58 31.97 358.58 31.78 359.58 31.79 000.58 31.60 001.58 31.41 002.58 31.23 003.58 31.24 004.58 31.06 005.58 30.88 006.58 30.91 007.58 30.73 008.58 30.56 009.58 30.60 010.58 30.44 011.58 30.48 012.58 09.81 013.58 09.64 014.58 09.47 015.58 09.49 016.58 09.30 017.58 09.10 018.58 08.90 019.58 08.89 020.58 08.68 021.58 08.47 022.58 08.45 023.58 08.22 024.58 08.19 025.58 07.96 026.58 25.21 027.58 24.92
15 Feb 2008 341.65 39.10 342.65 38.73 343.65 38.37 344.65 38.00 345.65 37.63 346.65 37.26 347.65 36.88 348.65 36.50 349.65 36.12 350.65 35.73 351.65 35.34 352.65 34.95 353.65 34.56 354.65 34.17 355.65 33.78 356.65 33.38 357.65 32.99 358.65 32.79 359.65 32.60 000.65 32.40 001.65 32.20 002.65 32.01 003.65 31.82 004.65 31.63 005.65 31.63 006.65 31.45 007.65 31.26 008.65 31.28 009.65 31.10 010.65 31.12 011.65 30.94 012.65 30.77 013.65 30.80 014.65 30.64 015.65 30.68 016.65 09.66 017.65 09.49 018.65 09.32 019.65 09.35 020.65 09.16 021.65 08.97 022.65 08.77 023.65 08.77 024.65 08.57 025.65 08.35 026.65 08.34 027.65 08.12 028.65 08.09 029.65 07.86
16 Feb 2008 343.75 39.84 344.75 39.49 345.75 39.13 346.75 38.76 347.75 38.39 348.75 38.02 349.75 37.65 350.75 37.27 351.75 36.88 352.75 36.50 353.75 36.11 354.75 35.72 355.75 35.33 356.75 34.93 357.75 34.53 358.75 34.13 359.75 33.73 000.75 33.33 001.75 33.13 002.75 32.93 003.75 32.73 004.75 32.52 005.75 32.32 006.75 32.12 007.75 31.92 008.75 31.92 009.75 31.73 010.75 31.53 011.75 31.54 012.75 31.35 013.75 31.17 014.75 31.18 015.75 31.00 016.75 31.03 017.75 30.85 018.75 30.89 019.75 09.46 020.75 09.32 021.75 09.17 022.75 09.00 023.75 08.84 024.75 08.86 025.75 08.68 026.75 08.49 027.75 08.30 028.75 08.30 029.75 08.09 030.75 08.08 031.75 07.87
17 Feb 2008 345.88 40.52 346.88 40.17 347.88 39.81 348.88 39.44 349.88 39.08 350.88 38.70 351.88 38.33 352.88 37.95 353.88 37.56 354.88 37.17 355.88 36.78 356.88 36.39 357.88 35.99 358.88 35.59 359.88 35.18 000.88 34.78 001.88 34.37 002.88 33.96 003.88 33.55 004.88 33.34 005.88 33.13 006.88 32.91 007.88 32.70 008.88 32.49 009.88 32.28 010.88 32.07 011.88 32.06 012.88 31.85 013.88 31.84 014.88 31.64 015.88 31.44 016.88 31.44 017.88 31.25 018.88 31.26 019.88 31.07 020.88 31.09 021.88 31.11 022.88 08.89 023.88 08.77 024.88 08.63 025.88 08.69 026.88 08.54 027.88 08.39 028.88 08.22 029.88 08.05 030.88 08.07 031.88 07.89 032.88 07.70 033.88 07.70
18 Feb 2008 348.03 41.11 349.03 40.76 350.03 40.40 351.03 40.03 352.03 39.66 353.03 39.29 354.03 38.91 355.03 38.52 356.03 38.13 357.03 37.74 358.03 37.34 359.03 36.94 000.03 36.53 001.03 36.12 002.03 35.71 003.03 35.29 004.03 34.88 005.03 34.45 006.03 34.03 007.03 33.61 008.03 33.38 009.03 33.15 010.03 32.92 011.03 32.70 012.03 32.47 013.03 32.44 014.03 32.22 015.03 32.19 016.03 31.97 017.03 31.95 018.03 31.73 019.03 31.72 020.03 31.51 021.03 31.50 022.03 31.30 023.03 31.30 024.03 31.10 025.03 31.12 026.03 08.19 027.03 08.09 028.03 07.98 029.03 07.86 030.03 07.73 031.03 07.79 032.03 07.65 033.03 07.49 034.03 07.33 035.03 07.36 036.03 07.19
19 Feb 2008 350.20 41.61 351.20 41.25 352.20 40.89 353.20 40.52 354.20 40.14 355.20 39.76 356.20 39.38 357.20 38.98 358.20 38.59 359.20 38.18 000.20 37.78 001.20 37.36 002.20 36.94 003.20 36.52 004.20 36.10 005.20 35.66 006.20 35.23 007.20 34.79 008.20 34.35 009.20 33.91 010.20 33.67 011.20 33.42 012.20 33.17 013.20 32.92 014.20 32.67 015.20 32.63 016.20 32.38 017.20 32.33 018.20 32.09 019.20 32.05 020.20 31.81 021.20 31.78 022.20 31.74 023.20 31.52 024.20 31.49 025.20 31.48 026.20 31.26 027.20 07.36 028.20 07.31 029.20 07.24 030.20 07.17 031.20 07.07 032.20 06.97 033.20 07.06 034.20 06.94 035.20 06.81 036.20 06.67 037.20 06.73 038.20 06.57
20 Feb 2008 352.38 42.01 353.38 41.64 354.38 41.27 355.38 40.90 356.38 40.52 357.38 40.13 358.38 39.73 359.38 39.33 000.38 38.92 001.38 38.50 002.38 38.08 003.38 37.65 004.38 37.21 005.38 36.77 006.38 36.33 007.38 35.88 008.38 35.42 009.38 34.96 010.38 34.50 011.38 34.03 012.38 33.76 013.38 33.49 014.38 33.21 015.38 32.94 016.38 32.66 017.38 32.59 018.38 32.52 019.38 32.24 020.38 32.17 021.38 32.10 022.38 31.84 023.38 31.78 024.38 31.72 025.38 31.67 026.38 31.43 027.38 31.39 028.38 06.45 029.38 06.44 030.38 06.42 031.38 06.38 032.38 06.32 033.38 06.26 034.38 06.18 035.38 06.09 036.38 05.99 037.38 06.08 038.38 05.96 039.38 05.84 040.38 05.91
21 Feb 2008 354.58 42.31 355.58 41.94 356.58 41.56 357.58 41.17 358.58 40.78 359.58 40.37 000.58 39.96 001.58 39.54 002.58 39.12 003.58 38.68 004.58 38.24 005.58 37.78 006.58 37.33 007.58 36.86 008.58 36.39 009.58 35.91 010.58 35.42 011.58 34.93 012.58 34.44 013.58 33.94 014.58 33.64 015.58 33.33 016.58 33.02 017.58 32.91 018.58 32.60 019.58 32.49 020.58 32.38 021.58 32.28 022.58 31.97 023.58 31.87 024.58 31.78 025.58 40.22 026.58 40.14 027.58 40.05 028.58 39.97 029.58 39.90 030.58 39.64 031.58 39.58 032.58 39.53 033.58 39.49 034.58 39.45 035.58 39.43 036.58 05.22 037.58 05.15 038.58 05.06 039.58 05.17 040.58 05.07 041.58 04.96 042.58 05.04
22 Feb 2008 356.77 42.52 357.77 42.14 358.77 41.74 359.77 41.34 000.77 40.93 001.77 40.50 002.77 40.07 003.77 39.63 004.77 39.17 005.77 38.71 006.77 38.24 007.77 37.76 008.77 37.26 009.77 36.76 010.77 36.25 011.77 35.74 012.77 35.21 013.77 34.68 016.77 51.93 017.77 51.93 018.77 51.93 019.77 51.93 020.77 51.93 021.77 51.93 022.77 51.93 023.77 51.93 024.77 51.93 025.77 51.93 026.77 51.93 027.77 51.93 029.77 51.93 030.77 51.93 031.77 51.93 032.77 51.93 033.77 51.93 034.77 51.93 035.77 51.93 036.77 51.93 037.77 51.93 038.77 51.93 039.77 51.93 040.77 51.93 041.77 51.93 042.77 51.93 043.77 51.93 044.77 04.23
23 Feb 2008 358.97 42.64 359.97 42.24 000.97 41.82 001.97 41.39 002.97 40.95 003.97 40.50 004.97 40.04 005.97 39.56 006.97 39.07 007.97 38.57 008.97 38.06 009.97 37.53 010.97 36.99 011.97 36.44 012.97 35.88 013.97 35.31 014.97 34.73 015.97 34.14 018.97 51.82 019.97 51.82 020.97 51.82 021.97 51.82 022.97 51.82 023.97 51.82 024.97 51.82 025.97 51.82 026.97 51.82 033.97 51.82 034.97 51.82 035.97 51.82 036.97 51.82 037.97 51.82 038.97 51.82 039.97 51.82 040.97 51.82 041.97 51.82 042.97 51.82 043.97 51.82 044.97 51.82 045.97 03.40 046.97 03.30
24 Feb 2008 001.17 51.73 002.17 51.73 003.17 51.73 004.17 51.73 005.17 51.73 006.17 51.73 007.17 51.73 008.17 51.73 009.17 51.73 010.17 51.73 011.17 51.73 012.17 51.73 013.17 46.70 014.17 46.13 015.17 45.54 016.17 44.94 017.17 44.32 018.17 43.69 021.17 51.73 022.17 51.73 023.17 51.73 024.17 51.73 037.17 51.73 038.17 51.73 039.17 51.73 040.17 51.73 041.17 51.73 042.17 51.73 043.17 51.73 044.17 51.73 045.17 51.73 046.17 51.73 047.17 02.65 048.17 02.56 049.17 02.66
25 Feb 2008 003.35 51.64 004.35 51.64 005.35 51.64 006.35 51.64 007.35 51.64 008.35 51.64 009.35 51.64 010.35 51.64 011.35 51.64 012.35 51.64 013.35 51.64 014.35 51.64 015.35 51.64 016.35 51.64 017.35 51.64 018.35 51.64 019.35 51.64 020.35 51.64 021.35 51.64 022.35 51.64 023.35 51.64 024.35 51.64 025.35 51.64 026.35 51.64 027.35 51.64 028.35 51.64 029.35 51.64 030.35 51.64 031.35 51.64 032.35 51.64 033.35 51.64 034.35 51.64 035.35 51.64 036.35 51.64 037.35 51.64 038.35 51.64 039.35 51.64 040.35 51.64 041.35 51.64 042.35 51.64 043.35 51.64 044.35 51.64 045.35 51.64 046.35 51.64 047.35 51.64 048.35 01.79 049.35 01.90 050.35 02.01 051.35 01.91
26 Feb 2008 005.52 51.57 006.52 51.57 007.52 51.57 008.52 51.57 009.52 51.57 010.52 51.57 011.52 51.57 012.52 51.57 013.52 51.57 014.52 51.57 015.52 51.57 016.52 51.57 017.52 51.57 018.52 51.57 019.52 51.57 020.52 51.57 021.52 51.57 022.52 51.57 023.52 51.57 024.52 51.57 025.52 51.57 026.52 51.57 027.52 51.57 028.52 51.57 029.52 51.57 030.52 51.57 031.52 51.57 032.52 51.57 033.52 51.57 034.52 51.57 035.52 51.57 036.52 51.57 037.52 51.57 038.52 51.57 039.52 51.57 040.52 51.57 041.52 51.57 042.52 51.57 043.52 51.57 044.52 51.57 045.52 51.57 046.52 51.57 047.52 51.57 048.52 01.11 049.52 01.23 050.52 01.35 051.52 01.25 052.52 01.36 053.52 01.45
27 Feb 2008 007.67 51.52 008.67 51.52 009.67 51.52 010.67 51.52 011.67 51.52 012.67 51.52 013.67 51.52 014.67 51.52 015.67 51.52 016.67 51.52 017.67 51.52 018.67 51.52 019.67 51.52 020.67 51.52 021.67 51.52 022.67 51.52 023.67 51.52 024.67 51.52 025.67 51.52 026.67 51.52 027.67 51.52 028.67 51.52 029.67 51.52 030.67 51.52 031.67 51.52 032.67 51.52 033.67 51.52 034.67 51.52 035.67 51.52 036.67 51.52 037.67 51.52 038.67 51.52 039.67 51.52 040.67 51.52 041.67 51.52 042.67 51.52 043.67 51.52 044.67 51.52 045.67 51.52 046.67 51.52 051.67 00.88 053.67 00.89 054.67 00.98 055.67 00.87
28 Feb 2008 009.79 51.47 010.79 51.47 011.79 51.47 012.79 51.47 013.79 51.47 014.79 51.47 015.79 51.47 016.79 51.47 017.79 51.47 018.79 51.47 019.79 51.47 020.79 51.47 021.79 51.47 022.79 51.47 023.79 51.47 024.79 51.47 025.79 51.47 026.79 51.47 027.79 51.47 028.79 51.47 029.79 51.47 030.79 51.47 031.79 51.47 032.79 51.47 033.79 51.47 034.79 51.47 035.79 51.47 036.79 51.47 037.79 51.47 038.79 51.47 039.79 51.47 040.79 51.47 041.79 51.47 042.79 51.47 043.79 51.47 044.79 51.47 045.79 51.47 046.79 51.47
29 Feb 2008 011.88 51.64 012.88 51.64 013.88 51.64 014.88 51.64 015.88 51.64 016.88 51.64 017.88 51.64 018.88 51.64 019.88 51.64 020.88 51.64 021.88 51.64 022.88 51.64 023.88 51.64 024.88 51.64 025.88 51.64 026.88 51.64 027.88 51.64 028.88 51.64 029.88 51.64 030.88 51.64 031.88 51.64 032.88 51.64 033.88 51.64 034.88 51.64 035.88 51.64 036.88 51.64 037.88 51.64 038.88 51.64 039.88 51.64 040.88 51.64 041.88 51.64 042.88 51.64 043.88 51.64 044.88 51.64 045.88 51.64
01 Mar 2008 013.95 51.81 014.95 51.81 015.95 51.81 016.95 51.81 017.95 51.81 018.95 51.81 019.95 51.81 020.95 51.81 021.95 51.81 022.95 51.81 023.95 51.81 024.95 51.81 025.95 51.81 026.95 51.81 027.95 51.81 028.95 51.81 029.95 51.81 030.95 51.81 031.95 51.81 032.95 51.81 033.95 51.81 034.95 51.81 035.95 51.81 036.95 51.81 037.95 51.81 038.95 51.81 039.95 51.81 040.95 51.81 041.95 51.81 042.95 51.81 043.95 51.81 044.95 51.81
02 Mar 2008 015.97 52.00 016.97 52.00 017.97 52.00 018.97 52.00 019.97 52.00 020.97 52.00 021.97 52.00 022.97 52.00 023.97 52.00 024.97 52.00 025.97 52.00 026.97 52.00 027.97 52.00 028.97 52.00 029.97 52.00 030.97 52.00 031.97 52.00 032.97 52.00 033.97 52.00 034.97 52.00 035.97 52.00 036.97 52.00 037.97 52.00 038.97 52.00 039.97 52.00 040.97 52.00 041.97 52.00 042.97 52.00
03 Mar 2008 017.96 52.19 018.96 52.19 019.96 52.19 020.96 52.19 021.96 52.19 022.96 52.19 023.96 52.19 024.96 52.19 025.96 52.19 026.96 52.19 027.96 52.19 028.96 52.19 029.96 52.19 030.96 52.19 031.96 52.19 032.96 52.19 033.96 52.19 034.96 52.19 035.96 52.19 036.96 52.19 037.96 52.19 038.96 52.19 039.96 52.19 040.96 52.19 041.96 52.19
04 Mar 2008 019.91 52.40 020.91 52.40 021.91 52.40 022.91 52.40 023.91 52.40 024.91 52.40 025.91 52.40 026.91 52.40 027.91 52.40 028.91 52.40 029.91 52.40 030.91 52.40 031.91 52.40 032.91 52.40 033.91 52.40 034.91 52.40 035.91 52.40 036.91 52.40 037.91 52.40 038.91 52.40 039.91 52.40
05 Mar 2008 021.82 52.81 022.82 52.81 023.82 52.81 024.82 52.81 025.82 52.81 026.82 52.81 027.82 52.81 028.82 52.81 029.82 52.81 030.82 52.81 031.82 52.81 032.82 52.81 033.82 52.81 034.82 52.81 035.82 52.81 036.82 52.81 037.82 52.81 068.82 01.67 069.82 01.72
06 Mar 2008 023.68 53.22 024.68 53.22 025.68 53.22 026.68 53.22 027.68 53.22 028.68 53.22 029.68 53.22 030.68 53.22 031.68 53.22 032.68 53.22 033.68 53.22 034.68 53.22 035.68 53.22 060.68 01.70 061.68 01.77 062.68 01.83 063.68 01.89 064.68 01.95 065.68 02.00 066.68 02.05 067.68 02.10 068.68 02.14 069.68 02.19 070.68 02.23 071.68 02.26
07 Mar 2008 027.18 53.83 028.18 53.83 029.18 53.83 030.18 53.83 031.18 53.83 032.18 53.83 033.18 53.83 055.18 02.04 056.18 02.12 057.18 02.19 058.18 02.27 059.18 02.34 060.18 02.40 061.18 02.46 062.18 02.52 063.18 02.58 064.18 02.64 065.18 02.69 066.18 02.74 067.18 02.78 068.18 02.82 069.18 02.86 070.18 02.90 071.18 02.93 072.18 02.97
08 Mar 2008 028.95 54.25 029.95 54.25 030.95 54.25 046.95 01.91 047.95 02.00 048.95 02.10 049.95 02.19 050.95 02.28 051.95 02.36 052.95 02.45 053.95 02.52 054.95 02.60 055.95 02.67 056.95 02.74 057.95 02.81 058.95 02.88 059.95 02.94 060.95 03.00 061.95 03.05 062.95 03.11 063.95 03.16 064.95 03.20 065.95 03.25 066.95 03.29 067.95 03.33 068.95 03.37 069.95 03.40 070.95 03.43 071.95 03.46 072.95 03.48 073.95 03.50
09 Mar 2008 041.67 02.22 042.67 02.33 043.67 02.43 044.67 02.53 045.67 02.63 046.67 02.72 047.67 02.81 048.67 02.90 049.67 02.99 050.67 03.07 051.67 03.15 052.67 03.23 053.67 03.30 054.67 03.37 055.67 03.44 056.67 03.51 057.67 03.57 058.67 03.63 059.67 03.68 060.67 03.74 061.67 03.79 062.67 03.84 063.67 03.88 064.67 03.93 065.67 03.97 066.67 04.00 067.67 04.04 068.67 04.07 069.67 04.10 070.67 04.12 071.67 04.15 072.67 04.17 073.67 04.19 074.67 04.20 075.67 04.21
10 Mar 2008 039.35 02.64 040.35 02.75 041.35 02.85 042.35 02.95 043.35 03.05 044.35 03.14 045.35 03.23 046.35 03.32 047.35 03.41 048.35 03.49 049.35 03.57 050.35 03.64 051.35 03.72 052.35 03.79 053.35 03.86 054.35 03.92 055.35 03.98 056.35 04.04 057.35 04.10 058.35 04.16 059.35 04.21 060.35 04.25 061.35 04.30 062.35 04.34 063.35 04.38 064.35 04.42 065.35 04.46 066.35 04.49 067.35 04.52 068.35 04.54 069.35 04.57 070.35 04.59 071.35 04.60 072.35 04.62 073.35 04.63 074.35 04.64 075.35 04.65 076.35 04.65 077.35 04.65
11 Mar 2008 035.98 02.61 036.98 02.71 037.98 02.82 038.98 02.92 039.98 03.02 040.98 03.11 041.98 03.20 042.98 03.29 043.98 03.38 044.98 03.47 045.98 03.55 046.98 03.62 047.98 03.70 048.98 03.77 049.98 03.84 050.98 03.91 051.98 03.97 052.98 04.04 053.98 04.09 054.98 04.15 055.98 04.20 056.98 04.25 057.98 04.30 058.98 04.35 059.98 04.39 060.98 04.43 061.98 04.47 062.98 04.50 063.98 04.53 064.98 04.56 065.98 04.59 066.98 04.61 067.98 04.63 068.98 04.65 069.98 04.66 070.98 04.67 071.98 04.68 072.98 04.68 073.98 04.69 074.98 04.89 075.98 04.88 076.98 04.88 077.98 04.87 078.98 04.85
12 Mar 2008 035.56 02.89 036.56 02.99 037.56 03.09 038.56 03.18 039.56 03.27 040.56 03.36 041.56 03.44 042.56 03.53 043.56 03.61 044.56 03.68 045.56 03.76 046.56 03.83 047.56 03.90 048.56 03.96 049.56 04.02 050.56 04.08 051.56 04.14 052.56 04.20 053.56 04.25 054.56 04.30 055.56 04.34 056.56 04.39 057.56 04.43 058.56 04.47 059.56 04.50 060.56 04.53 061.56 04.56 062.56 04.59 063.56 04.62 064.56 04.64 065.56 04.66 066.56 04.67 067.56 04.68 068.56 04.69 069.56 04.70 070.56 04.70 071.56 04.90 072.56 04.90 073.56 04.90 074.56 04.89 075.56 04.88 076.56 04.86 077.56 04.84 078.56 04.82 079.56 04.80 080.56 04.97
13 Mar 2008 038.31 03.46 039.31 03.54 040.31 03.62 041.31 03.69 042.31 03.77 043.31 03.84 044.31 03.91 045.31 03.97 046.31 04.03 047.31 04.09 048.31 04.15 049.31 04.20 050.31 04.26 051.31 04.30 052.31 04.35 053.31 04.39 054.31 04.43 055.31 04.47 056.31 04.51 057.31 04.54 058.31 04.57 059.31 04.59 060.31 04.62 061.31 04.64 062.31 04.65 063.31 04.67 064.31 04.68 065.31 04.69 066.31 04.70 067.31 04.70 068.31 04.90 069.31 04.90 070.31 04.89 071.31 04.88 072.31 04.87 073.31 04.85 074.31 04.84 075.31 04.81 076.31 04.79 077.31 04.96 078.31 04.93 079.31 04.89 080.31 04.85 081.31 04.81
14 Mar 2008 039.80 03.81 040.80 03.88 041.80 03.95 042.80 04.01 043.80 04.07 044.80 04.12 045.80 04.18 046.80 04.23 047.80 04.28 048.80 04.32 049.80 04.37 050.80 04.41 051.80 04.45 052.80 04.48 053.80 04.51 054.80 04.54 055.80 04.57 056.80 04.59 057.80 04.61 058.80 04.63 059.80 04.65 060.80 04.66 061.80 04.67 062.80 04.67 063.80 04.68 064.80 04.88 065.80 04.87 066.80 04.87 067.80 04.86 068.80 04.85 069.80 04.83 070.80 04.81 071.80 04.79 072.80 04.76 073.80 04.74 074.80 04.90 075.80 04.87 076.80 04.83 077.80 04.78 078.80 04.74 079.80 04.69 080.80 04.83 081.80 04.77 082.80 04.71
15 Mar 2008 041.25 04.09 042.25 04.14 043.25 04.19 044.25 04.24 045.25 04.29 046.25 04.33 047.25 04.37 048.25 04.41 049.25 04.44 050.25 04.47 051.25 04.50 052.25 04.53 053.25 04.55 054.25 04.57 055.25 04.59 056.25 04.61 057.25 04.62 058.25 04.63 059.25 04.63 060.25 04.63 061.25 04.63 062.25 04.83 063.25 04.82 064.25 04.82 065.25 04.80 066.25 04.79 067.25 04.77 068.25 04.75 069.25 04.72 070.25 04.69 071.25 04.66 072.25 04.82 073.25 04.78 074.25 04.74 075.25 04.69 076.25 04.64 077.25 04.59 078.25 04.73 079.25 04.66 080.25 04.60 081.25 04.53 082.25 04.45 083.25 04.37 084.25 04.49
16 Mar 2008 042.65 04.28 043.65 04.32 044.65 04.36 045.65 04.39 046.65 04.43 047.65 04.45 048.65 04.48 049.65 04.50 050.65 04.52 051.65 04.54 052.65 04.55 053.65 04.56 054.65 04.57 055.65 04.58 056.65 04.58 057.65 04.58 058.65 04.57 059.65 04.57 060.65 04.76 061.65 04.74 062.65 04.73 063.65 04.71 064.65 04.69 065.65 04.66 066.65 04.63 067.65 04.60 068.65 04.56 069.65 04.72 070.65 04.68 071.65 04.63 072.65 04.58 073.65 04.53 074.65 04.47 075.65 04.40 076.65 04.54 077.65 04.47 078.65 04.39 079.65 04.31 080.65 04.23 081.65 04.34 082.65 04.24 083.65 04.15 084.65 04.04 085.65 03.94
17 Mar 2008 044.02 04.24 045.02 04.26 046.02 04.29 047.02 04.31 048.02 04.32 049.02 04.33 050.02 04.34 051.02 04.35 052.02 04.36 053.02 04.36 054.02 04.36 055.02 04.35 056.02 04.34 057.02 04.33 058.02 04.32 059.02 04.50 060.02 04.48 061.02 04.46 062.02 04.43 063.02 04.40 064.02 04.37 065.02 04.33 066.02 04.29 067.02 04.25 068.02 04.40 069.02 04.35 070.02 04.30 071.02 04.24 072.02 04.18 073.02 04.11 074.02 04.04 075.02 04.16 076.02 04.09 077.02 04.00 078.02 03.92 079.02 03.82 080.02 03.73 081.02 03.83 082.02 03.72 083.02 03.61 084.02 03.49 085.02 03.57 086.02 03.44 087.02 03.38
18 Mar 2008 046.24 04.29 047.24 04.30 048.24 04.30 049.24 04.30 050.24 04.30 051.24 04.30 052.24 04.29 053.24 04.28 054.24 04.26 055.24 04.25 056.24 04.23 057.24 04.40 058.24 04.38 059.24 04.35 060.24 04.31 061.24 04.28 062.24 04.24 063.24 04.19 064.24 04.15 065.24 04.10 066.24 04.04 067.24 04.18 068.24 04.12 069.24 04.06 070.24 03.99 071.24 03.92 072.24 03.84 073.24 03.76 074.24 03.87 075.24 03.78 076.24 03.69 077.24 03.59 078.24 03.48 079.24 03.58 080.24 03.46 081.24 03.35 082.24 03.25 083.24 03.32 084.24 03.40 085.24 03.47 086.24 03.54 087.24 03.60
19 Mar 2008 047.52 04.24 048.52 04.24 049.52 04.22 050.52 04.21 051.52 04.19 052.52 04.17 053.52 04.15 054.52 04.12 055.52 04.09 056.52 04.26 057.52 04.22 058.52 04.18 059.52 04.14 060.52 04.09 061.52 04.04 062.52 03.99 063.52 03.93 064.52 03.87 065.52 03.81 066.52 03.94 067.52 03.87 068.52 03.79 069.52 03.71 070.52 03.63 071.52 03.54 072.52 03.45 073.52 03.55 074.52 03.45 075.52 03.35 076.52 03.24 077.52 03.12 078.52 03.21 079.52 03.28 080.52 03.35 081.52 03.42 082.52 03.49 083.52 03.56 084.52 03.62 085.52 03.68 086.52 03.73 087.52 03.79 088.52 03.84
20 Mar 2008 048.76 04.13 049.76 04.11 050.76 04.08 051.76 04.05 052.76 04.02 053.76 03.98 054.76 03.94 055.76 03.90 056.76 04.06 057.76 04.01 058.76 03.96 059.76 03.90 060.76 03.84 061.76 03.78 062.76 03.71 063.76 03.64 064.76 03.57 065.76 03.49 066.76 03.61 067.76 03.52 068.76 03.43 069.76 03.34 070.76 03.24 071.76 03.14 072.76 03.18 073.76 03.27 074.76 03.15 075.76 03.23 076.76 03.31 077.76 03.38 078.76 03.45 079.76 03.51 080.76 03.58 081.76 03.64 082.76 03.69 083.76 03.75 084.76 03.80 085.76 03.84 086.76 03.89 087.76 03.93 088.76 03.97 089.76 04.00
21 Mar 2008 049.97 03.97 050.97 03.93 051.97 03.89 052.97 03.84 053.97 03.79 054.97 03.74 055.97 03.69 056.97 03.83 057.97 03.77 058.97 03.71 059.97 03.64 060.97 03.57 061.97 03.49 062.97 03.41 063.97 03.33 064.97 03.25 065.97 03.16 066.97 03.26 067.97 03.16 068.97 03.13 069.97 03.22 070.97 03.30 071.97 03.39 072.97 03.46 073.97 03.54 074.97 03.41 075.97 03.48 076.97 03.54 077.97 03.60 078.97 03.66 079.97 03.71 080.97 03.76 081.97 03.81 082.97 03.86 083.97 03.90 084.97 03.94 085.97 03.98 086.97 04.01 087.97 04.04 088.97 04.07 089.97 04.09 090.97 04.11
22 Mar 2008 051.14 03.69 052.14 03.64 053.14 03.59 054.14 03.53 055.14 03.46 056.14 03.40 057.14 03.53 058.14 03.46 059.14 03.38 060.14 03.30 061.14 03.22 062.14 03.14 063.14 03.05 064.14 03.12 065.14 03.01 066.14 03.10 067.14 03.19 068.14 03.28 069.14 03.36 070.14 03.44 071.14 03.51 072.14 03.58 073.14 03.65 074.14 03.71 075.14 03.57 076.14 03.63 077.14 03.68 078.14 03.73 079.14 03.78 080.14 03.82 081.14 03.86 082.14 03.90 083.14 03.93 084.14 03.96 085.14 03.99 086.14 04.01 087.14 04.04 088.14 04.06 089.14 04.07 090.14 04.08 091.14 04.09 092.14 04.10
23 Mar 2008 052.87 03.49 053.87 03.42 054.87 03.35 055.87 03.28 056.87 03.20 057.87 03.12 058.87 03.24 059.87 03.15 060.87 03.18 061.87 03.28 062.87 03.38 063.87 03.47 064.87 03.56 065.87 03.64 066.87 03.52 067.87 03.59 068.87 03.67 069.87 03.73 070.87 03.80 071.87 03.86 072.87 03.92 073.87 03.97 074.87 04.02 075.87 04.07 076.87 03.91 077.87 03.95 078.87 03.99 079.87 04.03 080.87 04.06 081.87 04.08 082.87 04.11 083.87 04.13 084.87 04.15 085.87 04.17 086.87 04.18 087.87 04.19 088.87 04.19 089.87 04.20 090.87 04.20 091.87 04.20 092.87 04.19
24 Mar 2008 053.97 03.24 054.97 03.29 055.97 03.21 056.97 03.32 057.97 03.43 058.97 03.53 059.97 03.63 060.97 03.52 061.97 03.61 062.97 03.70 063.97 03.78 064.97 03.86 065.97 03.93 066.97 04.00 067.97 03.86 068.97 03.93 069.97 03.98 070.97 04.04 071.97 04.09 072.97 04.14 073.97 04.18 074.97 04.22 075.97 04.26 076.97 04.29 077.97 04.12 078.97 04.15 079.97 04.17 080.97 04.19 081.97 04.21 082.97 04.23 083.97 04.24 084.97 04.25 085.97 04.25 086.97 04.26 087.97 04.26 088.97 04.25 089.97 04.25 090.97 04.24 091.97 04.22 092.97 04.21 093.97 04.19
25 Mar 2008 055.04 03.68 056.04 03.79 057.04 03.89 058.04 03.79 059.04 03.88 060.04 03.97 061.04 04.05 062.04 04.13 063.04 04.01 064.04 04.08 065.04 04.15 066.04 04.21 067.04 04.27 068.04 04.33 069.04 04.38 070.04 04.23 071.04 04.27 072.04 04.31 073.04 04.35 074.04 04.38 075.04 04.41 076.04 04.44 077.04 04.47 078.04 04.49 079.04 04.31 080.04 04.32 081.04 04.33 082.04 04.34 083.04 04.34 084.04 04.35 085.04 04.35 086.04 04.34 087.04 04.34 088.04 04.33 089.04 04.31 090.04 04.30 091.04 04.28 092.04 04.26 093.04 04.23 094.04 04.21 095.04 04.18
26 Mar 2008 056.08 04.33 057.08 04.43 058.08 04.52 059.08 04.60 060.08 04.48 061.08 04.56 062.08 04.63 063.08 04.70 064.08 04.76 065.08 04.62 066.08 04.67 067.08 04.72 068.08 04.77 069.08 04.81 070.08 04.85 071.08 04.89 072.08 04.72 073.08 04.75 074.08 04.77 075.08 04.79 076.08 04.81 077.08 04.83 078.08 04.84 079.08 04.85 080.08 04.85 081.08 04.65 082.08 04.65 083.08 04.65 084.08 04.64 085.08 04.63 086.08 04.62 087.08 04.61 088.08 04.59 089.08 04.57 090.08 04.54 091.08 04.52 092.08 04.49 093.08 04.45 094.08 04.42 095.08 04.38 096.08 04.34
27 Mar 2008 057.28 05.03 058.28 04.91 059.28 04.99 060.28 05.06 061.28 05.13 062.28 04.99 063.28 05.05 064.28 05.10 065.28 05.15 066.28 05.19 067.28 05.03 068.28 05.07 069.28 05.10 070.28 05.13 071.28 05.16 072.28 05.18 073.28 05.20 074.28 05.02 075.28 05.03 076.28 05.04 077.28 05.05 078.28 05.05 079.28 05.05 080.28 05.05 081.28 05.04 082.28 05.03 083.28 04.82 084.28 04.80 085.28 04.78 086.28 04.76 087.28 04.74 088.28 04.71 089.28 04.68 090.28 04.65 091.28 04.61 092.28 04.58 093.28 04.54 094.28 04.49 095.28 04.45 096.28 04.40
28 Mar 2008 058.26 05.48 059.26 05.55 060.26 05.41 061.26 05.47 062.26 05.53 063.26 05.58 064.26 05.62 065.26 05.46 066.26 05.50 067.26 05.53 068.26 05.56 069.26 05.59 070.26 05.41 071.26 05.43 072.26 05.44 073.26 05.45 074.26 05.46 075.26 05.47 076.26 05.47 077.26 05.27 078.26 05.26 079.26 05.25 080.26 05.24 081.26 05.23 082.26 05.21 083.26 05.19 084.26 05.17 085.26 05.14 086.26 04.91 087.26 04.88 088.26 04.85 089.26 04.81 090.26 04.77 091.26 04.73 092.26 04.68 093.26 04.64 094.26 04.59 095.26 04.53 096.26 04.48 097.26 04.42
29 Mar 2008 059.22 06.00 060.22 06.06 061.22 06.11 062.22 06.16 063.22 06.00 064.22 06.04 065.22 06.07 066.22 06.10 067.22 05.93 068.22 05.95 069.22 05.97 070.22 05.98 071.22 05.99 072.22 06.00 073.22 05.80 074.22 05.80 075.22 05.80 076.22 05.80 077.22 05.79 078.22 05.78 079.22 05.56 080.22 05.54 081.22 05.52 082.22 05.50 083.22 05.47 084.22 05.44 085.22 05.41 086.22 05.37 087.22 05.34 088.22 05.29 089.22 05.05 090.22 05.01 091.22 04.96 092.22 04.91 093.22 04.85 094.22 04.80 095.22 04.74 096.22 04.68 097.22 04.61 098.22 04.55
30 Mar 2008 060.39 06.80 061.39 06.84 062.39 06.68 063.39 06.71 064.39 06.75 065.39 06.77 066.39 06.59 067.39 06.61 068.39 06.63 069.39 06.64 070.39 06.44 071.39 06.45 072.39 06.45 073.39 06.44 074.39 06.44 075.39 06.43 076.39 06.21 077.39 06.20 078.39 06.18 079.39 06.16 080.39 06.13 081.39 06.10 082.39 05.87 083.39 05.84 084.39 05.80 085.39 05.76 086.39 05.72 087.39 05.68 088.39 05.63 089.39 05.58 090.39 05.53 091.39 05.47 092.39 05.22 093.39 05.16 094.39 05.10 095.39 05.03 096.39 04.97 097.39 04.90 098.39 04.82 099.39 04.75
31 Mar 2008 061.29 07.63 062.29 07.46 063.29 07.49 064.29 07.52 065.29 07.34 066.29 07.35 067.29 07.37 068.29 07.38 069.29 07.18 070.29 07.18 071.29 07.18 072.29 07.17 073.29 07.16 074.29 06.95 075.29 06.94 076.29 06.92 077.29 06.89 078.29 06.87 079.29 06.64 080.29 06.61 081.29 06.58 082.29 06.54 083.29 06.50 084.29 06.46 085.29 06.42 086.29 06.17 087.29 06.12 088.29 06.07 089.29 06.01 090.29 05.96 091.29 05.90 092.29 05.84 093.29 05.77 094.29 05.71 095.29 05.64 096.29 05.37 097.29 05.29 098.29 05.22 099.29 05.14 100.29 05.06
01 Apr 2008 062.17 08.34 063.17 08.17 064.17 08.19 065.17 08.20 066.17 08.02 067.17 08.02 068.17 08.03 069.17 07.83 070.17 07.82 071.17 07.82 072.17 07.81 073.17 07.59 074.17 07.57 075.17 07.55 076.17 07.53 077.17 07.30 078.17 07.27 079.17 07.24 080.17 07.20 081.17 07.17 082.17 07.12 083.17 06.88 084.17 06.83 085.17 06.79 086.17 06.73 087.17 06.68 088.17 06.62 089.17 06.57 090.17 06.31 091.17 06.24 092.17 06.18 093.17 06.11 094.17 06.04 095.17 05.97 096.17 05.89 097.17 05.81 098.17 05.73 099.17 05.65 100.17 05.37 101.17 05.28
02 Apr 2008 063.03 09.24 064.03 09.06 065.03 09.07 066.03 08.88 067.03 08.88 068.03 08.88 069.03 08.68 070.03 08.67 071.03 08.66 072.03 08.65 073.03 08.43 074.03 08.41 075.03 08.38 076.03 08.35 077.03 08.12 078.03 08.09 079.03 08.05 080.03 08.01 081.03 07.77 082.03 07.73 083.03 07.68 084.03 07.63 085.03 07.58 086.03 07.52 087.03 07.26 088.03 07.20 089.03 07.14 090.03 07.08 091.03 07.01 092.03 06.94 093.03 06.87 094.03 06.60 095.03 06.52 096.03 06.45 097.03 06.37 098.03 06.28 099.03 06.20 100.03 06.11 101.03 06.03 102.03 05.94
03 Apr 2008 063.24 10.09 064.24 10.11 065.24 09.92 066.24 09.92 067.24 09.72 068.24 09.72 069.24 09.71 070.24 09.50 071.24 09.48 072.24 09.47 073.24 09.24 074.24 09.22 075.24 09.19 076.24 09.16 077.24 08.92 078.24 08.89 079.24 08.85 080.24 08.80 081.24 08.56 082.24 08.51 083.24 08.46 084.24 08.40 085.24 08.15 086.24 08.09 087.24 08.03 088.24 07.96 089.24 07.90 090.24 07.83 091.24 07.56 092.24 07.49 093.24 07.41 094.24 07.34 095.24 07.26 096.24 07.18 097.24 07.10 098.24 06.81 099.24 06.73 100.24 06.64 101.24 06.55 102.24 06.46 103.24 06.36
04 Apr 2008 064.06 11.07 065.06 10.88 066.06 10.89 067.06 10.69 068.06 10.69 069.06 10.48 070.06 10.47 071.06 10.45 072.06 10.23 073.06 10.21 074.06 09.98 075.06 09.95 076.06 09.92 077.06 09.68 078.06 09.64 079.06 09.60 080.06 09.56 081.06 09.31 082.06 09.26 083.06 09.21 084.06 09.15 085.06 08.89 086.06 08.83 087.06 08.77 088.06 08.71 089.06 08.64 090.06 08.37 091.06 08.30 092.06 08.22 093.06 08.15 094.06 08.07 095.06 07.99 096.06 07.71 097.06 07.63 098.06 07.54 099.06 07.45 100.06 07.37 101.06 07.27 102.06 07.18 103.06 06.89 104.06 06.79
05 Apr 2008 064.85 12.16 065.85 11.97 066.85 11.77 067.85 11.77 068.85 11.56 069.85 11.55 070.85 11.34 071.85 11.32 072.85 11.10 073.85 11.07 074.85 11.05 075.85 10.81 076.85 10.78 077.85 10.74 078.85 10.50 079.85 10.45 080.85 10.40 081.85 10.15 082.85 10.10 083.85 10.05 084.85 09.79 085.85 09.73 086.85 09.67 087.85 09.60 088.85 09.53 089.85 09.26 090.85 09.19 091.85 09.12 092.85 09.04 093.85 08.77 094.85 08.69 095.85 08.60 096.85 08.52 097.85 08.44 098.85 08.35 099.85 08.26 100.85 07.97 101.85 07.88 102.85 07.78 103.85 07.69 104.85 07.59
06 Apr 2008 064.93 13.11 065.93 13.13 066.93 12.94 067.93 12.74 068.93 12.74 069.93 12.54 070.93 12.33 071.93 12.31 072.93 12.09 073.93 12.07 074.93 11.85 075.93 11.82 076.93 11.78 077.93 11.55 078.93 11.51 079.93 11.26 080.93 11.22 081.93 11.17 082.93 10.92 083.93 10.86 084.93 10.81 085.93 10.55 086.93 10.48 087.93 10.42 088.93 10.35 089.93 10.09 090.93 10.02 091.93 09.94 092.93 09.87 093.93 09.59 094.93 09.51 095.93 09.43 096.93 09.35 097.93 09.26 098.93 08.98 099.93 08.89 100.93 08.80 101.93 08.71 102.93 08.61 103.93 08.52 104.93 08.22 105.93 08.12
07 Apr 2008 065.69 14.08 066.69 13.91 067.69 13.73 068.69 13.74 069.69 13.54 070.69 13.34 071.69 13.34 072.69 13.13 073.69 12.92 074.69 12.90 075.69 12.68 076.69 12.65 077.69 12.42 078.69 12.39 079.69 12.15 080.69 12.11 081.69 11.87 082.69 11.82 083.69 11.77 084.69 11.52 085.69 11.46 086.69 11.41 087.69 11.15 088.69 11.08 089.69 11.02 090.69 10.75 091.69 10.68 092.69 10.61 093.69 10.54 094.69 10.26 095.69 10.18 096.69 10.11 097.69 10.02 098.69 09.74 099.69 09.66 100.69 09.57 101.69 09.48 102.69 09.39 103.69 09.10 104.69 09.00 105.69 08.91 106.69 08.81
08 Apr 2008 066.43 15.05 067.43 14.89 068.43 14.73 069.43 14.56 070.43 14.58 071.43 14.39 072.43 14.20 073.43 14.00 074.43 14.00 075.43 13.79 076.43 13.58 077.43 13.56 078.43 13.34 079.43 13.31 080.43 13.08 081.43 13.05 082.43 12.81 083.43 12.77 084.43 12.53 085.43 12.48 086.43 12.23 087.43 12.18 088.43 12.12 089.43 11.86 090.43 11.80 091.43 11.74 092.43 11.48 093.43 11.41 094.43 11.34 095.43 11.07 096.43 10.99 097.43 10.92 098.43 10.84 099.43 10.56 100.43 10.48 101.43 10.39 102.43 10.31 103.43 10.02 104.43 09.93 105.43 09.84 106.43 09.75 107.43 09.66
09 Apr 2008 067.15 15.72 068.15 15.60 069.15 15.46 070.15 15.32 071.15 15.16 072.15 15.00 073.15 14.83 074.15 14.65 075.15 14.47 076.15 14.48 077.15 14.28 078.15 14.08 079.15 13.87 080.15 13.86 081.15 13.64 082.15 13.62 083.15 13.39 084.15 13.16 085.15 13.13 086.15 12.89 087.15 12.85 088.15 12.61 089.15 12.56 090.15 12.51 091.15 12.26 092.15 12.21 093.15 11.95 094.15 11.89 095.15 11.83 096.15 11.56 097.15 11.49 098.15 11.42 099.15 11.15 100.15 11.08 101.15 11.00 102.15 10.92 103.15 10.64 104.15 10.56 105.15 10.48 106.15 10.39 107.15 10.31 108.15 10.02
10 Apr 2008 067.21 16.48 068.21 16.23 069.21 15.95 070.21 15.86 071.21 15.76 072.21 15.44 073.21 15.32 074.21 15.18 075.21 15.03 076.21 14.87 077.21 14.71 078.21 14.53 079.21 14.35 080.21 14.37 081.21 14.17 082.21 13.97 083.21 13.77 084.21 13.76 085.21 13.55 086.21 13.53 087.21 13.31 088.21 13.08 089.21 13.05 090.21 12.81 091.21 12.78 092.21 12.54 093.21 12.49 094.21 12.44 095.21 12.19 096.21 12.14 097.21 11.89 098.21 11.83 099.21 11.77 100.21 11.51 101.21 11.44 102.21 11.37 103.21 11.30 104.21 11.03 105.21 10.96 106.21 10.88 107.21 10.60 108.21 10.52 109.21 10.44 110.21 10.36
11 Apr 2008 067.90 16.33 068.90 16.17 069.90 15.98 070.90 15.77 071.90 15.54 072.90 15.49 073.90 15.22 074.90 15.13 075.90 15.03 076.90 14.72 077.90 14.60 078.90 14.46 079.90 14.32 080.90 14.16 081.90 14.00 082.90 14.03 083.90 13.86 084.90 13.67 085.90 13.49 086.90 13.49 087.90 13.29 088.90 13.09 089.90 13.08 090.90 12.86 091.90 12.84 092.90 12.62 093.90 12.39 094.90 12.36 095.90 12.33 096.90 12.09 097.90 12.05 098.90 11.81 099.90 11.76 100.90 11.51 101.90 11.46 102.90 11.40 103.90 11.14 104.90 11.08 105.90 11.02 106.90 10.96 107.90 10.69 108.90 10.62 109.90 10.55 110.90 10.27
12 Apr 2008 069.18 15.90 070.18 15.67 071.18 15.60 072.18 15.49 073.18 15.34 074.18 15.17 075.18 14.97 076.18 14.75 077.18 14.71 078.18 14.45 079.18 14.38 080.18 14.29 081.18 14.19 082.18 14.08 083.18 13.95 084.18 13.82 085.18 13.68 086.18 13.53 087.18 13.37 088.18 13.20 089.18 13.03 090.18 13.05 091.18 12.86 092.18 12.67 093.18 12.67 094.18 12.47 095.18 12.46 096.18 12.25 097.18 12.24 098.18 12.02 099.18 11.99 100.18 11.76 101.18 11.73 102.18 11.50 103.18 11.46 104.18 11.22 105.18 11.18 106.18 11.13 107.18 10.88 108.18 10.83 109.18 10.77 110.18 10.52 111.18 10.46
13 Apr 2008 070.41 14.86 071.41 14.80 072.41 14.68 073.41 14.49 074.41 14.46 075.41 14.39 076.41 14.09 077.41 14.15 078.41 13.98 079.41 13.80 080.41 13.79 081.41 13.56 082.41 13.51 083.41 13.45 084.41 13.17 085.41 13.08 086.41 12.98 087.41 12.87 088.41 12.75 089.41 12.82 090.41 12.68 091.41 12.53 092.41 12.37 093.41 12.21 094.41 12.24 095.41 12.06 096.41 12.08 097.41 11.89 098.41 11.69 099.41 11.70 100.41 11.49 101.41 11.49 102.41 11.27 103.41 11.26 104.41 11.04 105.41 11.02 106.41 10.99 107.41 10.76 108.41 10.72 109.41 10.69 110.41 10.45 111.41 10.40 112.41 10.36
14 Apr 2008 071.57 13.39 072.57 13.33 073.57 13.16 074.57 13.13 075.57 13.02 076.57 13.06 077.57 12.86 078.57 12.81 079.57 12.73 080.57 12.62 081.57 12.68 082.57 12.52 083.57 12.53 084.57 12.33 085.57 12.31 086.57 12.27 087.57 12.21 088.57 12.14 089.57 12.06 090.57 11.97 091.57 11.86 092.57 11.75 093.57 11.63 094.57 11.49 095.57 11.55 096.57 11.41 097.57 11.25 098.57 11.29 099.57 11.12 100.57 10.95 101.57 10.97 102.57 10.78 103.57 10.79 104.57 10.60 105.57 10.60 106.57 10.40 107.57 10.39 108.57 10.38 109.57 10.16 110.57 10.14 111.57 10.12 112.57 09.89 113.57 09.86
15 Apr 2008 072.68 11.35 073.68 11.43 074.68 11.39 075.68 11.47 076.68 11.47 077.68 11.41 078.68 11.49 079.68 11.33 080.68 11.33 081.68 11.29 082.68 11.41 083.68 11.31 084.68 11.18 085.68 11.23 086.68 11.26 087.68 11.07 088.68 11.06 089.68 11.04 090.68 11.00 091.68 10.94 092.68 10.87 093.68 10.80 094.68 10.71 095.68 10.81 096.68 10.70 097.68 10.58 098.68 10.65 099.68 10.52 100.68 10.38 101.68 10.43 102.68 10.28 103.68 10.31 104.68 10.15 105.68 10.17 106.68 10.00 107.68 10.01 108.68 09.83 109.68 09.83 110.68 09.64 111.68 09.63 112.68 09.63 113.68 09.42 114.68 09.41
16 Apr 2008 073.74 08.99 074.74 09.09 075.74 09.29 076.74 09.42 077.74 09.47 078.74 09.66 079.74 09.59 080.74 09.68 081.74 09.73 082.74 09.74 083.74 09.71 084.74 09.86 085.74 09.77 086.74 09.87 087.74 09.94 088.74 09.79 089.74 09.82 090.74 09.83 091.74 09.82 092.74 09.80 093.74 09.77 094.74 09.72 095.74 09.67 096.74 09.80 097.74 09.72 098.74 09.63 099.74 09.53 100.74 09.62 101.74 09.50 102.74 09.58 103.74 09.45 104.74 09.31 105.74 09.36 106.74 09.21 107.74 09.25 108.74 09.29 109.74 09.12 110.74 09.15 111.74 08.97 112.74 08.99 113.74 09.00 114.74 08.81
17 Apr 2008 074.35 06.88 075.35 06.84 076.35 06.97 077.35 07.09 078.35 07.35 079.35 07.56 080.35 07.72 081.35 07.84 082.35 07.92 083.35 07.96 084.35 07.97 085.35 08.15 086.35 08.31 087.35 08.23 088.35 08.34 089.35 08.42 090.35 08.49 091.35 08.53 092.35 08.56 093.35 08.57 094.35 08.57 095.35 08.55 096.35 08.52 097.35 08.48 098.35 08.63 099.35 08.57 100.35 08.49 101.35 08.61 102.35 08.52 103.35 08.42 104.35 08.51 105.35 08.40 106.35 08.47 107.35 08.34 108.35 08.41 109.35 08.27 110.35 08.32 111.35 08.36 112.35 08.20 113.35 08.24 114.35 08.07 115.35 08.10
18 Apr 2008 075.36 06.57 076.36 06.53 077.36 06.50 078.36 06.46 079.36 06.42 080.36 06.18 081.36 06.13 082.36 06.10 083.36 06.37 084.36 06.40 085.36 06.61 086.36 06.79 087.36 06.75 088.36 06.88 089.36 06.99 090.36 07.09 091.36 07.16 092.36 07.22 093.36 07.26 094.36 07.29 095.36 07.30 096.36 07.50 097.36 07.49 098.36 07.46 099.36 07.63 100.36 07.58 101.36 07.52 102.36 07.66 103.36 07.58 104.36 07.70 105.36 07.61 106.36 07.71 107.36 07.60 108.36 07.69 109.36 07.56 110.36 07.64 111.36 07.50 112.36 07.56 113.36 07.62 114.36 07.47 115.36 07.51 116.36 07.55 117.36 07.39
19 Apr 2008 076.21 06.13 077.21 06.11 078.21 06.08 079.21 05.85 080.21 05.82 081.21 05.79 082.21 05.75 083.21 05.71 084.21 05.67 085.21 05.62 086.21 05.58 087.21 05.52 088.21 05.47 089.21 05.59 090.21 05.70 091.21 05.79 092.21 05.87 093.21 05.93 094.21 05.98 095.21 06.21 096.21 06.23 097.21 06.24 098.21 06.23 099.21 06.42 100.21 06.39 101.21 06.56 102.21 06.51 103.21 06.65 104.21 06.59 105.21 06.72 106.21 06.64 107.21 06.75 108.21 06.66 109.21 06.75 110.21 06.65 111.21 06.73 112.21 06.81 113.21 06.68 114.21 06.75 115.21 06.81 116.21 06.67 117.21 06.72 118.21 06.77
20 Apr 2008 077.24 05.74 078.24 05.52 079.24 05.50 080.24 05.48 081.24 05.46 082.24 05.43 083.24 05.40 084.24 05.36 085.24 05.33 086.24 05.29 087.24 05.05 088.24 05.01 089.24 04.96 090.24 04.91 091.24 04.86 092.24 04.81 093.24 04.75 094.24 04.88 095.24 04.93 096.24 04.95 097.24 05.17 098.24 05.18 099.24 05.37 100.24 05.36 101.24 05.54 102.24 05.50 103.24 05.66 104.24 05.61 105.24 05.75 106.24 05.68 107.24 05.81 108.24 05.73 109.24 05.84 110.24 05.94 111.24 05.84 112.24 05.93 113.24 06.02 114.24 05.90 115.24 05.98 116.24 06.05 117.24 05.91 118.24 05.97
21 Apr 2008 078.11 05.23 079.11 05.23 080.11 05.21 081.11 05.20 082.11 05.18 083.11 05.16 084.11 05.14 085.11 04.91 086.11 04.88 087.11 04.85 088.11 04.81 089.11 04.77 090.11 04.73 091.11 04.69 092.11 04.65 093.11 04.60 094.11 04.55 095.11 04.49 096.11 04.44 097.11 04.38 098.11 04.32 099.11 04.30 100.11 04.49 101.11 04.67 102.11 04.65 103.11 04.82 104.11 04.77 105.11 04.92 106.11 04.87 107.11 05.00 108.11 05.13 109.11 05.05 110.11 05.17 111.11 05.28 112.11 05.18 113.11 05.28 114.11 05.37 115.11 05.25 116.11 05.33 117.11 05.41 118.11 05.48 119.11 05.34 120.11 05.40
22 Apr 2008 078.96 05.03 079.96 05.03 080.96 05.02 081.96 05.01 082.96 04.80 083.96 04.78 084.96 04.76 085.96 04.74 086.96 04.72 087.96 04.69 088.96 04.66 089.96 04.63 090.96 04.59 091.96 04.55 092.96 04.51 093.96 04.47 094.96 04.42 095.96 04.37 096.96 04.32 097.96 04.27 098.96 04.21 099.96 04.15 100.96 04.09 101.96 04.02 102.96 04.14 103.96 04.10 104.96 04.26 105.96 04.21 106.96 04.35 107.96 04.48 108.96 04.41 109.96 04.53 110.96 04.65 111.96 04.76 112.96 04.66 113.96 04.76 114.96 04.86 115.96 04.94 116.96 04.83 117.96 04.91 118.96 04.98 119.96 05.05 120.96 04.91
23 Apr 2008 079.52 04.64 080.52 04.64 081.52 04.64 082.52 04.63 083.52 04.63 084.52 04.61 085.52 04.60 086.52 04.58 087.52 04.56 088.52 04.54 089.52 04.51 090.52 04.49 091.52 04.46 092.52 04.42 093.52 04.38 094.52 04.34 095.52 04.30 096.52 04.26 097.52 04.21 098.52 04.16 099.52 04.11 100.52 04.05 101.52 03.99 102.52 03.93 103.52 03.86 104.52 03.80 105.52 03.78 106.52 03.73 107.52 03.87 108.52 04.00 109.52 03.93 110.52 04.05 111.52 04.16 112.52 04.27 114.52 02.68 115.52 02.78 116.52 02.77 117.52 02.66 118.52 04.43 119.52 04.51 120.52 04.58 121.52 04.65
24 Apr 2008 080.32 04.34 081.32 04.34 082.32 04.34 083.32 04.34 084.32 04.33 085.32 04.33 086.32 04.31 087.32 04.30 088.32 04.28 089.32 04.26 090.32 04.24 091.32 04.21 092.32 04.19 093.32 04.15 094.32 04.12 095.32 04.08 096.32 04.04 097.32 04.00 098.32 03.95 099.32 03.90 100.32 03.85 101.32 03.80 102.32 03.74 103.32 03.68 104.32 03.62 105.32 03.55 106.32 03.48 107.32 03.41 108.32 03.36 109.32 03.48 110.32 03.41 111.32 03.53 112.32 03.64 113.32 03.75 114.32 03.65 115.32 03.75 116.32 03.84 117.32 03.93 118.32 04.02 119.32 04.10 120.32 03.97 121.32 04.05
25 Apr 2008 081.09 04.25 082.09 04.26 083.09 04.26 084.09 04.26 085.09 04.25 086.09 04.24 087.09 04.23 088.09 04.22 089.09 04.21 090.09 04.19 091.09 04.17 092.09 04.14 093.09 04.11 094.09 04.08 095.09 04.05 096.09 04.02 097.09 03.98 098.09 03.93 099.09 03.89 100.09 03.84 101.09 03.79 102.09 03.74 103.09 03.68 104.09 03.62 105.09 03.56 106.09 03.49 107.09 03.43 108.09 03.35 109.09 03.28 110.09 03.22 111.09 03.14 112.09 03.25 113.09 03.36 114.09 03.46 115.09 03.56 116.09 03.46 117.09 03.55 118.09 03.64 119.09 03.72 120.09 03.80 121.09 03.88 122.09 03.95 123.09 03.81
26 Apr 2008 081.82 04.20 082.82 04.20 083.82 04.21 084.82 04.21 085.82 04.20 086.82 04.20 087.82 04.19 088.82 04.17 089.82 04.16 090.82 04.14 091.82 04.12 092.82 04.09 093.82 04.07 094.82 04.04 095.82 04.00 096.82 03.97 097.82 03.93 098.82 03.89 099.82 03.84 100.82 03.80 101.82 03.74 102.82 03.69 103.82 03.63 104.82 03.57 105.82 03.51 106.82 03.44 107.82 03.37 108.82 03.30 109.82 03.22 110.82 03.15 111.82 03.26 112.82 03.18 113.82 03.14 114.82 03.24 115.82 03.34 116.82 03.43 117.82 03.52 118.82 03.60 119.82 03.49 120.82 03.56 121.82 03.63 122.82 03.70 123.82 03.77
27 Apr 2008 082.54 04.11 083.54 04.12 084.54 04.12 085.54 04.12 086.54 04.11 087.54 04.11 088.54 04.10 089.54 04.08 090.54 04.07 091.54 04.05 092.54 04.03 093.54 04.00 094.54 03.97 095.54 03.94 096.54 03.91 097.54 03.87 098.54 03.83 099.54 03.79 100.54 03.74 101.54 03.69 102.54 03.64 103.54 03.58 104.54 03.53 105.54 03.46 110.54 02.70 111.54 02.81 112.54 02.92 113.54 03.02 114.54 03.12 115.54 03.01 116.54 03.11 117.54 03.19 118.54 03.28 119.54 03.36 120.54 03.43 121.54 03.51 122.54 03.58 123.54 03.64 124.54 03.71
28 Apr 2008 083.23 04.19 084.23 04.19 085.23 04.19 086.23 04.19 087.23 04.18 088.23 04.17 089.23 04.16 090.23 04.15 091.23 04.13 092.23 04.11 093.23 04.08 094.23 04.06 095.23 04.03 096.23 03.99 097.23 03.96 098.23 03.92 099.23 03.88 100.23 03.83 101.23 03.78 102.23 03.73 103.23 03.87 104.23 03.81 105.23 03.75 106.23 03.69 107.23 03.62 108.23 03.54 109.23 03.47 110.23 03.39 111.23 03.30 112.23 03.22 113.23 03.33 114.23 03.23 115.23 03.13 116.23 03.17 117.23 03.25 118.23 03.33 119.23 03.41 120.23 03.49 121.23 03.36 122.23 03.43 123.23 03.50
29 Apr 2008 083.74 04.22 084.74 04.22 085.74 04.21 086.74 04.21 087.74 04.20 088.74 04.19 089.74 04.17 090.74 04.16 091.74 04.14 092.74 04.11 093.74 04.09 094.74 04.06 095.74 04.02 096.74 03.99 097.74 03.95 098.74 04.11 099.74 04.06 100.74 04.01 101.74 03.96 102.74 03.90 103.74 03.84 104.74 03.78 105.74 03.71 106.74 03.64 107.74 03.57 108.74 03.69 109.74 03.61 110.74 03.52 111.74 03.43 112.74 03.34 113.74 03.24 114.74 03.14 115.74 03.23 116.74 03.12 117.74 03.16 118.74 03.24 119.74 03.31 120.74 03.39 121.74 03.45 122.74 03.52 123.74 03.58
30 Apr 2008 084.41 04.26 085.41 04.25 086.41 04.25 087.41 04.24 088.41 04.23 089.41 04.21 090.41 04.19 091.41 04.17 092.41 04.15 093.41 04.12 094.41 04.09 095.41 04.25 096.41 04.21 097.41 04.17 098.41 04.13 099.41 04.08 100.41 04.03 101.41 03.98 102.41 03.92 103.41 03.85 104.41 03.99 105.41 03.92 106.41 03.85 107.41 03.77 108.41 03.69 109.41 03.60 110.41 03.51 111.41 03.62 112.41 03.52 113.41 03.42 114.41 03.31 115.41 03.20 116.41 03.16 117.41 03.24 118.41 03.31 119.41 03.39 120.41 03.46 121.41 03.52 122.41 03.59 123.41 03.65 124.41 03.71
01 May 2008 085.06 04.30 086.06 04.29 087.06 04.28 088.06 04.27 089.06 04.25 090.06 04.23 091.06 04.40 092.06 04.38 093.06 04.35 094.06 04.31 095.06 04.28 096.06 04.23 097.06 04.19 098.06 04.14 099.06 04.09 100.06 04.24 101.06 04.18 102.06 04.12 103.06 04.05 104.06 03.98 105.06 03.90 106.06 03.83 107.06 03.94 108.06 03.86 109.06 03.76 110.06 03.67 111.06 03.57 112.06 03.46 113.06 03.55 114.06 03.44 115.06 03.32 116.06 03.28 117.06 03.35 118.06 03.42 119.06 03.49 120.06 03.56 121.06 03.62 122.06 03.69 123.06 03.74 124.06 03.80 125.06 03.85
02 May 2008 085.67 04.34 086.67 04.52 087.67 04.50 088.67 04.48 089.67 04.46 090.67 04.43 091.67 04.40 092.67 04.37 093.67 04.33 094.67 04.29 095.67 04.24 096.67 04.39 097.67 04.34 098.67 04.28 099.67 04.22 100.67 04.16 101.67 04.09 102.67 04.22 103.67 04.14 104.67 04.06 105.67 03.98 106.67 03.89 107.67 03.79 108.67 03.89 109.67 03.79 110.67 03.68 111.67 03.57 112.67 03.65 113.67 03.52 114.67 03.39 115.67 03.41 116.67 03.49 117.67 03.56 118.67 03.62 119.67 03.69 120.67 03.75 121.67 03.80 122.67 03.86 123.67 03.91 124.67 03.96
03 May 2008 086.28 04.72 087.28 04.69 088.28 04.67 089.28 04.64 090.28 04.60 091.28 04.57 092.28 04.73 093.28 04.68 094.28 04.64 095.28 04.59 096.28 04.53 097.28 04.47 098.28 04.41 099.28 04.54 100.28 04.47 101.28 04.39 102.28 04.31 103.28 04.23 104.28 04.34 105.28 04.25 106.28 04.15 107.28 04.04 108.28 03.93 109.28 04.02 110.28 03.90 111.28 03.78 112.28 03.64 113.28 03.71 114.28 03.67 115.28 03.74 116.28 03.81 117.28 03.87 118.28 03.93 119.28 03.99 120.28 04.05 121.28 04.10 122.28 04.15 123.28 04.20 124.28 04.24 125.28 04.29
04 May 2008 086.87 04.70 087.87 04.86 088.87 04.83 089.87 04.79 090.87 04.74 091.87 04.70 092.87 04.65 093.87 04.59 094.87 04.73 095.87 04.67 096.87 04.60 097.87 04.53 098.87 04.45 099.87 04.37 100.87 04.49 101.87 04.40 102.87 04.30 103.87 04.20 104.87 04.30 105.87 04.19 106.87 04.07 107.87 03.95 108.87 04.02 109.87 03.89 110.87 03.75 111.87 03.81 112.87 03.78 113.87 03.85 114.87 03.91 115.87 03.97 116.87 04.03 117.87 04.09 118.87 04.14 119.87 04.19 120.87 04.24 121.87 04.29 122.87 04.33 123.87 04.37 124.87 04.41 125.87 04.44
05 May 2008 087.45 04.82 088.45 04.78 089.45 04.73 090.45 04.67 091.45 04.82 092.45 04.76 093.45 04.69 094.45 04.62 095.45 04.55 096.45 04.67 097.45 04.59 098.45 04.50 099.45 04.41 100.45 04.32 101.45 04.41 102.45 04.31 103.45 04.19 104.45 04.08 105.45 04.15 106.45 04.02 107.45 03.89 108.45 03.94 109.45 03.79 110.45 03.83 111.45 03.90 112.45 03.96 113.45 04.02 114.45 04.08 115.45 04.14 116.45 04.19 117.45 04.24 118.45 04.29 119.45 04.33 120.45 04.38 121.45 04.41 122.45 04.45 123.45 04.48 124.45 04.52 125.45 04.54
06 May 2008 087.92 04.87 088.92 04.82 089.92 04.75 090.92 04.69 091.92 04.62 092.92 04.74 093.92 04.66 094.92 04.58 095.92 04.49 096.92 04.39 097.92 04.49 098.92 04.39 099.92 04.28 100.92 04.16 101.92 04.24 102.92 04.11 103.92 03.98 104.92 04.04 105.92 03.89 106.92 03.81 107.92 03.88 108.92 03.94 109.92 04.00 110.92 04.07 111.92 04.12 112.92 04.18 113.92 04.23 114.92 04.28 115.92 04.33 116.92 04.37 117.92 04.41 118.92 04.45 119.92 04.48 120.92 04.52 121.92 04.55 122.92 04.57 123.92 04.60 124.92 04.62 125.92 04.64
07 May 2008 088.48 04.64 089.48 04.56 090.48 04.68 091.48 04.60 092.48 04.51 093.48 04.42 094.48 04.52 095.48 04.42 096.48 04.31 097.48 04.19 098.48 04.27 099.48 04.15 100.48 04.02 101.48 04.08 102.48 03.93 103.48 03.79 104.48 03.86 105.48 03.93 106.48 03.99 107.48 04.05 108.48 04.11 109.48 04.16 110.48 04.22 111.48 04.27 112.48 04.31 113.48 04.36 114.48 04.40 115.48 04.44 116.48 04.48 117.48 04.51 118.48 04.54 119.48 04.57 120.48 04.59 121.48 04.62 122.48 04.64 123.48 04.65 124.48 04.67 125.48 04.68 126.48 04.68
08 May 2008 089.03 04.50 090.03 04.41 091.03 04.31 092.03 04.41 093.03 04.30 094.03 04.19 095.03 04.27 096.03 04.14 097.03 04.01 098.03 03.88 099.03 03.93 100.03 03.78 101.03 03.84 102.03 03.90 103.03 03.97 104.03 04.03 105.03 04.09 106.03 04.14 107.03 04.20 108.03 04.25 109.03 04.29 110.03 04.34 111.03 04.38 112.03 04.42 113.03 04.46 114.03 04.49 115.03 04.52 116.03 04.55 117.03 04.57 118.03 04.60 119.03 04.62 120.03 04.63 121.03 04.65 122.03 04.66 123.03 04.66 124.03 04.67 125.03 04.67 126.03 04.87 127.03 04.87
09 May 2008 089.56 04.26 090.56 04.15 091.56 04.03 092.56 04.10 093.56 03.98 094.56 03.84 095.56 03.70 096.56 03.75 097.56 03.81 098.56 03.88 099.56 03.94 100.56 04.00 101.56 04.06 102.56 04.12 103.56 04.17 104.56 04.22 105.56 04.26 106.56 04.31 107.56 04.35 108.56 04.39 109.56 04.42 110.56 04.46 111.56 04.49 112.56 04.52 113.56 04.54 114.56 04.56 115.56 04.58 116.56 04.60 117.56 04.61 118.56 04.62 119.56 04.63 120.56 04.63 121.56 04.63 122.56 04.83 123.56 04.83 124.56 04.82 125.56 04.81 126.56 04.79 127.56 04.78
10 May 2008 090.09 03.72 091.09 03.78 092.09 03.64 093.09 03.71 094.09 03.78 095.09 03.84 096.09 03.91 097.09 03.97 098.09 04.02 099.09 04.08 100.09 04.13 101.09 04.18 102.09 04.23 103.09 04.27 104.09 04.31 105.09 04.35 106.09 04.38 107.09 04.41 108.09 04.44 109.09 04.47 110.09 04.49 111.09 04.52 112.09 04.53 113.09 04.55 114.09 04.56 115.09 04.57 116.09 04.58 117.09 04.58 118.09 04.58 119.09 04.58 120.09 04.57 121.09 04.76 122.09 04.75 123.09 04.74 124.09 04.72 125.09 04.70 126.09 04.67 127.09 04.64 128.09 04.61
11 May 2008 090.60 03.58 091.60 03.64 092.60 03.71 093.60 03.77 094.60 03.82 095.60 03.88 096.60 03.93 097.60 03.98 098.60 04.02 099.60 04.06 100.60 04.10 101.60 04.14 102.60 04.17 103.60 04.20 104.60 04.23 105.60 04.26 106.60 04.28 107.60 04.30 108.60 04.32 109.60 04.33 110.60 04.34 111.60 04.35 112.60 04.36 113.60 04.36 114.60 04.36 115.60 04.35 116.60 04.35 117.60 04.34 118.60 04.33 119.60 04.51 120.60 04.49 121.60 04.47 122.60 04.44 123.60 04.41 124.60 04.38 125.60 04.34 126.60 04.31 127.60 04.26 128.60 04.42
12 May 2008 091.30 03.80 092.30 03.85 093.30 03.90 094.30 03.95 095.30 03.99 096.30 04.03 097.30 04.07 098.30 04.10 099.30 04.14 100.30 04.17 101.30 04.19 102.30 04.22 103.30 04.24 104.30 04.26 105.30 04.27 106.30 04.28 107.30 04.29 108.30 04.30 109.30 04.30 110.30 04.30 111.30 04.30 112.30 04.30 113.30 04.29 114.30 04.28 115.30 04.26 116.30 04.24 117.30 04.22 118.30 04.40 119.30 04.37 120.30 04.34 121.30 04.31
13 May 2008 091.76 03.95 092.76 03.99 093.76 04.03 094.76 04.06 095.76 04.09 096.76 04.12 097.76 04.15 098.76 04.17 099.76 04.19 100.76 04.21 101.76 04.22 102.76 04.23 103.76 04.24 104.76 04.25 105.76 04.25 106.76 04.25 107.76 04.25 108.76 04.24 109.76 04.23 110.76 04.22 111.76 04.20 112.76 04.18 113.76 04.16 114.76 04.14 115.76 04.11 116.76 04.28 117.76 04.24 118.76 04.21 119.76 04.17 120.76 04.12 121.76 04.07
14 May 2008 092.21 04.06 093.21 04.09 094.21 04.11 095.21 04.13 096.21 04.15 097.21 04.17 098.21 04.18 099.21 04.19 100.21 04.20 101.21 04.21 102.21 04.21 103.21 04.21 104.21 04.20 105.21 04.19 106.21 04.18 107.21 04.17 108.21 04.16 109.21 04.14 110.21 04.11 111.21 04.09 112.21 04.06 113.21 04.03 114.21 03.99 115.21 03.96 116.21 04.11 117.21 04.07 118.21 04.02 119.21 03.97 120.21 03.92 121.21 03.86 122.21 03.80
15 May 2008 092.66 04.13 093.66 04.14 094.66 04.16 095.66 04.17 096.66 04.17 097.66 04.18 098.66 04.18 099.66 04.18 100.66 04.17 101.66 04.17 102.66 04.15 103.66 04.14 104.66 04.12 105.66 04.11 106.66 04.08 107.66 04.06 108.66 04.03 109.66 04.00 110.66 03.96 111.66 03.92 112.66 03.88 113.66 03.84 114.66 03.79 115.66 03.74 116.66 03.89 117.66 03.83 118.66 03.77 119.66 03.70 120.66 03.64 121.66 03.56 122.66 03.49
16 May 2008 093.11 04.10 094.11 04.10 095.11 04.11 096.11 04.10 097.11 04.10 098.11 04.09 099.11 04.08 100.11 04.07 101.11 04.05 102.11 04.03 103.11 04.01 104.11 03.98 105.11 03.95 106.11 03.92 107.11 03.89 108.11 03.85 109.11 03.81 110.11 03.77 111.11 03.72 112.11 03.67 113.11 03.62 114.11 03.56 115.11 03.50 116.11 03.44 117.11 03.57 118.11 03.50 119.11 03.43 120.11 03.35 121.11 03.27 122.11 03.19 123.11 03.10
17 May 2008 093.55 04.18 094.55 04.18 095.55 04.17 096.55 04.15 097.55 04.14 098.55 04.12 099.55 04.10 100.55 04.07 101.55 04.04 102.55 04.01 103.55 03.98 104.55 03.94 105.55 03.90 106.55 03.86 107.55 03.81 108.55 03.76 109.55 03.71 110.55 03.66 111.55 03.60 112.55 03.54 113.55 03.47 114.55 03.40 115.55 03.33 116.55 03.26 117.55 03.18 118.55 03.30 119.55 03.22 120.55 03.13 121.55 03.04 122.55 02.94 123.55 02.84
18 May 2008 094.00 04.19 095.00 04.17 096.00 04.15 097.00 04.13 098.00 04.10 099.00 04.07 100.00 04.04 101.00 04.00 102.00 03.96 103.00 03.92 104.00 03.87 105.00 03.83 106.00 03.78 107.00 03.72 108.00 03.67 109.00 03.61 110.00 03.54 111.00 03.48 112.00 03.41 113.00 03.34 114.00 03.26 115.00 03.19 116.00 03.11 117.00 03.02 118.00 02.93 119.00 02.84 120.00 02.95 121.00 02.85 122.00 02.75 123.00 02.65 124.00 02.54
19 May 2008 094.44 04.19 095.44 04.16 096.44 04.13 097.44 04.10 098.44 04.06 099.44 04.02 100.44 03.98 101.44 03.93 102.44 03.88 103.44 03.83 104.44 03.78 105.44 03.72 106.44 03.66 107.44 03.60 108.44 03.53 109.44 03.46 110.44 03.39 111.44 03.31 112.44 03.24 113.44 03.16 114.44 03.07 115.44 02.98 116.44 02.89 117.44 02.80 118.44 02.70 119.44 02.60 120.44 02.50 122.44 02.49
20 May 2008 094.88 04.37 095.88 04.34 096.88 04.30 097.88 04.25 098.88 04.21 099.88 04.16 100.88 04.10 101.88 04.05 102.88 03.99 103.88 03.93 104.88 03.87 105.88 03.80 106.88 03.73 107.88 03.66 108.88 03.59 109.88 03.51 110.88 03.43 111.88 03.34 112.88 03.26 113.88 03.17 114.88 03.08 115.88 02.98 116.88 02.88 117.88 02.78 118.88 02.68
21 May 2008 095.33 04.43 096.33 04.38 097.33 04.33 098.33 04.28 099.33 04.22 100.33 04.16 101.33 04.10 102.33 04.04 103.33 03.97 104.33 03.91 105.33 03.83 106.33 03.76 107.33 03.68 108.33 03.60 109.33 03.52 110.33 03.44 111.33 03.35 112.33 03.26 113.33 03.16 114.33 03.07 115.33 02.97 116.33 02.87 117.33 02.76 118.33 02.66
22 May 2008 095.77 03.68 096.77 03.83 097.77 03.97 098.77 03.91 099.77 04.05 100.77 04.18 101.77 04.11 102.77 04.04 103.77 03.97 104.77 03.89 105.77 03.82 106.77 03.74 107.77 03.65 108.77 03.57 109.77 03.48 110.77 03.38 111.77 03.29 112.77 03.19 113.77 03.09 114.77 02.99 115.77 02.89 116.77 02.78 117.77 02.67 118.77 02.56
23 May 2008 096.21 03.25 097.21 03.18 098.21 03.32 099.21 03.45 100.21 03.38 101.21 03.51 102.21 03.43 103.21 03.56 104.21 03.68 105.21 03.59 106.21 03.71 107.21 03.82 108.21 03.73 109.21 03.64 110.21 03.54 111.21 03.45 112.21 03.35 113.21 03.24 114.21 03.14 115.21 03.03 116.21 02.92 117.21 02.81 118.21 02.70
24 May 2008 106.65 03.32 107.65 03.43 108.65 03.53 109.65 03.43 110.65 03.53 111.65 03.63 112.65 03.53 113.65 03.42 114.65 03.31 115.65 03.20 116.65 03.09
25 May 2008 107.09 03.21 108.09 03.31 109.09 03.21 110.09 03.31 111.09 03.41 112.09 03.30 113.09 03.39 114.09 03.48 115.09 03.57 116.09 03.46 117.09 03.34
26 May 2008 107.53 03.25 108.53 03.15 109.53 03.24 110.53 03.14 111.53 03.23 112.53 03.32 113.53 03.21 114.53 03.21 115.53 03.10 116.53 03.00 117.53 03.08
27 May 2008 107.97 03.30 108.97 03.40 109.97 03.49 110.97 03.39 111.97 03.47 112.97 03.37 113.97 03.32 114.97 03.23 115.97 03.14 116.97 03.04 117.97 02.93
28 May 2008 108.41 03.76 109.41 03.66 110.41 03.75 111.41 03.64 112.41 03.73 113.41 03.52 114.41 03.45 115.41 03.37 116.41 03.28 117.41 03.19 118.41 03.10
29 May 2008 108.85 04.01 109.85 04.10 110.85 04.00 111.85 04.05 112.85 03.97 113.85 03.93 114.85 03.66 115.85 03.59 116.85 03.52 117.85 03.44 118.85 03.36
30 May 2008 109.29 04.65 110.29 04.74 111.29 04.63 112.29 04.52 113.29 04.48 114.29 04.42 115.29 04.37 116.29 04.11 117.29 04.04 118.29 03.97 119.29 03.90
31 May 2008 109.74 05.24 110.74 05.32 111.74 05.22 112.74 05.25 113.74 05.01 114.74 04.97 115.74 04.92 116.74 04.87 117.74 04.61 118.74 04.55 119.74 04.49
01 Jun 2008 110.18 05.96 111.18 05.86 112.18 05.75 113.18 05.81 114.18 05.73 115.18 05.54 116.18 05.50 117.18 05.46 118.18 05.41 119.18 05.16 120.18 05.11
02 Jun 2008 110.63 06.66 111.63 06.76 112.63 06.65 113.63 06.62 114.63 06.59 115.63 06.56 116.63 06.33 117.63 06.30 118.63 06.27 119.63 06.23 120.63 05.99
03 Jun 2008 111.07 07.28 112.07 07.38 113.07 07.29 114.07 07.39 115.07 07.23 116.07 07.21 117.07 07.19 118.07 06.96 119.07 06.94 120.07 06.91 121.07 06.68
04 Jun 2008 111.52 08.00 112.52 07.91 113.52 08.02 114.52 07.92 115.52 07.83 116.52 07.84 117.52 07.82 118.52 07.81 119.52 07.59 120.52 07.57 121.52 07.35
05 Jun 2008 111.98 08.17 112.98 08.29 113.98 08.21 114.98 08.33 115.98 08.24 116.98 08.15 117.98 08.20 118.98 08.17 119.98 07.99 120.98 07.98 121.98 07.97
06 Jun 2008 112.43 08.59 113.43 08.72 114.43 08.65 115.43 08.58 116.43 08.70 117.43 08.63 118.43 08.55 119.43 08.67 120.43 08.59 121.43 08.50 122.43 08.50
07 Jun 2008 112.89 08.76 113.89 08.91 114.89 08.86 115.89 08.80 116.89 08.94 117.89 08.88 118.89 08.81 119.89 08.74 120.89 08.87 121.89 08.80 122.89 08.73
08 Jun 2008 113.35 08.93 114.35 08.90 115.35 08.86 116.35 08.82 117.35 08.97 118.35 08.93 119.35 08.88 120.35 08.82 121.35 08.77 122.35 08.91 123.35 08.85
09 Jun 2008 113.81 08.90 114.81 08.89 115.81 08.86 116.81 08.84 117.81 09.01 118.81 08.98 119.81 08.95 120.81 08.91 121.81 08.87 122.81 08.83 123.81 08.59
10 Jun 2008 114.28 08.69 115.28 08.69 116.28 08.69 117.28 08.69 118.28 08.68 119.28 08.66 120.28 08.45 121.28 08.43 122.28 08.40 123.28 08.38 124.28 08.15
11 Jun 2008 114.75 08.18 115.75 08.20 116.75 08.21 117.75 08.02 118.75 08.03 119.75 08.04 120.75 07.84 121.75 07.83 122.75 07.82 123.75 07.81 124.75 07.60
12 Jun 2008 115.22 07.61 116.22 07.65 117.22 07.48 118.22 07.51 119.22 07.53 120.22 07.35 121.22 07.37 122.22 07.38 123.22 07.39 124.22 07.19 125.22 07.19
13 Jun 2008 115.70 06.73 116.70 06.78 117.70 06.83 118.70 06.87 119.70 06.71 120.70 06.74 121.70 06.77 122.70 06.59 123.70 06.61 124.70 06.63 125.70 06.64
14 Jun 2008 116.18 06.13 117.18 06.19 118.18 06.05 119.18 06.10 120.18 06.15 121.18 05.99 122.18 06.03 123.18 06.07 124.18 06.10 125.18 06.13 126.18 05.95
15 Jun 2008 116.67 05.45 117.67 05.52 118.67 05.58 119.67 05.44 120.67 05.50 121.67 05.55 122.67 05.60 123.67 05.44 124.67 05.48 125.67 05.52 126.67 05.55
16 Jun 2008 117.16 04.90 118.16 04.98 119.16 05.05 120.16 05.12 121.16 04.98 122.16 05.04 123.16 05.09 124.16 05.14 125.16 05.19 126.16 05.23 127.16 05.07
17 Jun 2008 117.65 02.64 122.65 04.77 123.65 04.62 124.65 04.68 125.65 04.73 126.65 04.77 127.65 04.82
18 Jun 2008 118.15 04.04 119.15 04.12 120.15 04.00 121.15 04.07 122.15 04.14 123.15 04.20 124.15 04.26 125.15 04.32 126.15 04.37 127.15 04.22 128.15 04.26
19 Jun 2008 118.66 03.71 119.66 03.79 120.66 03.87 121.66 03.94 122.66 04.01 123.66 03.87 124.66 03.93 125.66 03.99 126.66 04.05 127.66 04.10 128.66 04.14
20 Jun 2008 119.17 03.65 120.17 03.52 121.17 03.60 122.17 03.67 123.17 03.74 124.17 03.80 125.17 03.86 126.17 03.92 127.17 03.98 128.17 04.03 129.17 04.07
21 Jun 2008 119.69 03.37 120.69 03.45 121.69 03.52 122.69 03.59 123.69 03.66 124.69 03.72 125.69 03.58 126.69 03.64 127.69 03.69 128.69 03.74 129.69 03.78
22 Jun 2008 120.22 03.48 121.22 03.36 122.22 03.43 123.22 03.49 124.22 03.56 125.22 03.62 126.22 03.67 127.22 03.73 128.22 03.78 129.22 03.83 130.22 03.87
23 Jun 2008 120.75 03.37 121.75 03.44 122.75 03.51 123.75 03.57 124.75 03.63 125.75 03.69 126.75 03.74 127.75 03.79 128.75 03.84 129.75 03.88 130.75 03.93
24 Jun 2008 121.29 03.50 122.29 03.56 123.29 03.62 124.29 03.68 125.29 03.74 126.29 03.79 127.29 03.84 128.29 03.89 129.29 03.93 130.29 03.97 131.29 04.01
25 Jun 2008 121.84 03.65 122.84 03.71 123.84 03.77 124.84 03.82 125.84 03.87 126.84 03.92 127.84 03.96 128.84 04.00 129.84 04.04 130.84 04.08 131.84 04.11
26 Jun 2008 122.40 03.82 123.40 03.87 124.40 03.92 125.40 03.97 126.40 04.01 127.40 04.06 128.40 04.10 129.40 04.13 130.40 04.17 131.40 04.20 132.40 04.22
27 Jun 2008 122.96 04.16 123.96 04.21 124.96 04.25 125.96 04.29 126.96 04.33 127.96 04.36 128.96 04.40 129.96 04.43 130.96 04.45 131.96 04.48 132.96 04.50
28 Jun 2008 123.54 04.33 124.54 04.37 125.54 04.41 126.54 04.44 127.54 04.47 128.54 04.50 129.54 04.53 130.54 04.55 131.54 04.57 132.54 04.58 133.54 04.60
23 Oct 2008 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46
24 Oct 2008 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44
25 Oct 2008 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42
26 Oct 2008 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41
27 Oct 2008 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40
28 Oct 2008 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19
29 Oct 2008 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40
30 Oct 2008 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40
31 Oct 2008 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42
01 Nov 2008 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45
02 Nov 2008 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49
03 Nov 2008 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55
04 Nov 2008 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61
05 Nov 2008 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69 284.08 53.69 285.08 53.69 286.08 53.69 287.08 53.69
06 Nov 2008 277.58 53.98 278.58 53.98 279.58 53.98 280.58 53.98 281.58 53.98 282.58 53.98 283.58 53.98 284.58 53.98 285.58 53.98 286.58 53.98 287.58 53.98
07 Nov 2008 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08 286.08 54.08 287.08 54.08 288.08 54.08
08 Nov 2008 278.58 54.20 279.58 54.20 280.58 54.20 281.58 54.20 282.58 54.20 283.58 54.20 284.58 54.20 285.58 54.20 286.58 54.20 287.58 54.20 288.58 54.20
09 Nov 2008 279.07 54.52 280.07 54.52 281.07 54.52 282.07 54.52 283.07 54.52 284.07 54.52 285.07 54.52 286.07 54.52 287.07 54.52 288.07 54.52 289.07 54.52
10 Nov 2008 279.56 54.64 280.56 54.64 281.56 54.64 282.56 54.64 283.56 54.64 284.56 54.64 285.56 54.64 286.56 54.64 287.56 54.61 288.56 54.50 289.56 54.47
11 Nov 2008 280.04 54.97 281.04 54.97 282.04 54.97 283.04 54.97 284.04 54.81 285.04 54.76 286.04 54.48 287.04 54.54 288.04 54.36 289.04 54.30 290.04 54.15
12 Nov 2008 280.52 55.08 281.52 55.08 282.52 55.06 283.52 54.89 284.52 54.70 285.52 54.68 286.52 54.44 287.52 54.36 288.52 54.23 289.52 54.27 290.52 54.04
13 Nov 2008 281.00 55.18 282.00 55.18 283.00 55.14 284.00 55.00 285.00 55.04 286.00 54.86 287.00 54.67 288.00 54.64 289.00 54.59 290.00 54.51 291.00 54.40
14 Nov 2008 281.47 55.26 282.47 55.26 283.47 55.26 284.47 55.26 285.47 55.26 286.47 55.16 287.47 55.21 288.47 55.05 289.47 55.06 290.47 54.85 291.47 54.82
15 Nov 2008 281.95 55.50 282.95 55.50 283.95 55.50 284.95 55.50 285.95 55.50 286.95 55.50 287.95 55.50 288.95 55.50 289.95 55.50 290.95 55.37 291.95 55.40
16 Nov 2008 282.42 55.51 283.42 55.51 284.42 55.51 285.42 55.51 286.42 55.51 287.42 55.51 288.42 55.51 289.42 55.51 290.42 55.51 291.42 55.51 292.42 55.51
17 Nov 2008 282.89 55.48 283.89 55.48 284.89 55.48 285.89 55.48 286.89 55.48 287.89 55.48 288.89 55.48 289.89 55.48 290.89 55.48 291.89 55.48 292.89 55.48
18 Nov 2008 283.36 55.21 284.36 55.21 285.36 55.21 286.36 55.21 287.36 55.21 288.36 55.21 289.36 55.21 290.36 55.21 291.36 55.21 292.36 55.21 293.36 55.21
19 Nov 2008 283.82 55.12 284.82 55.12 285.82 55.12 286.82 55.12 287.82 55.12 288.82 55.12 289.82 55.12 290.82 55.12 291.82 55.12 292.82 55.12 293.82 55.12
20 Nov 2008 284.29 55.01 285.29 55.01 286.29 55.01 287.29 55.01 288.29 55.01 289.29 55.01 290.29 55.01 291.29 55.01 292.29 55.01 293.29 55.01 294.29 55.01
21 Nov 2008 284.75 54.69 285.75 54.69 286.75 54.69 287.75 54.69 288.75 54.69 289.75 54.69 290.75 54.69 291.75 54.69 292.75 54.69 293.75 54.69 294.75 54.69
22 Nov 2008 285.22 54.56 286.22 54.56 287.22 54.56 288.22 54.56 289.22 54.56 290.22 54.56 291.22 54.56 292.22 54.56 293.22 54.56 294.22 54.56 295.22 54.56
23 Nov 2008 285.68 54.24 286.68 54.24 287.68 54.24 288.68 54.24 289.68 54.24 290.68 54.24 291.68 54.24 292.68 54.24 293.68 54.24 294.68 54.24 295.68 54.24
24 Nov 2008 286.14 54.12 287.14 54.12 288.14 54.12 289.14 54.12 290.14 54.12 291.14 54.12 292.14 54.12 293.14 54.12 294.14 54.12 295.14 54.12 296.14 54.12
25 Nov 2008 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01
26 Nov 2008 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 282.07 53.92 283.07 53.92 284.07 53.92 285.07 53.92 286.07 53.92 287.07 53.92 288.07 53.92 289.07 53.92 290.07 53.92 291.07 53.92 292.07 53.92 293.07 53.92 294.07 53.92 295.07 53.92 296.07 53.92 297.07 53.92 298.07 53.92 299.07 53.92 300.07 53.92 301.07 53.92 302.07 53.92 303.07 53.92 304.07 53.92 305.07 53.92 306.07 53.92 307.07 53.92
27 Nov 2008 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64
28 Nov 2008 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57
29 Nov 2008 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51
30 Nov 2008 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47
01 Dec 2008 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43
02 Dec 2008 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41
03 Dec 2008 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40
04 Dec 2008 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19
05 Dec 2008 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40
06 Dec 2008 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41
07 Dec 2008 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42
08 Dec 2008 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43 314.43 53.43 315.43 53.43 316.43 53.43 317.43 53.43 318.43 53.43 319.43 53.43 320.43 53.43
09 Dec 2008 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45 304.86 53.45 305.86 53.45 306.86 53.45 307.86 53.45 308.86 53.45 309.86 53.45 310.86 53.45 311.86 53.45 312.86 53.45 313.86 53.45 314.86 53.45 315.86 53.45 316.86 53.45 317.86 53.45 318.86 53.45 319.86 53.45 320.86 53.45
10 Dec 2008 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47
11 Dec 2008 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 311.69 53.48 312.69 53.48 313.69 53.48 314.69 53.48 315.69 53.48 316.69 53.48 317.69 53.48 318.69 53.48 319.69 53.48 320.69 53.48 321.69 53.48
12 Dec 2008 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 316.11 53.49 317.11 53.49 318.11 53.49 319.11 53.49 320.11 53.49 321.11 53.49 322.11 53.49
13 Dec 2008 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 320.52 53.49 321.52 53.49 322.52 53.49 323.52 53.49
14 Dec 2008 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49 320.92 53.49 321.92 53.49 322.92 53.49 323.92 53.49
15 Dec 2008 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 311.32 53.48 312.32 53.48 313.32 53.48 314.32 53.48 315.32 53.48 316.32 53.48 317.32 53.48 318.32 53.48 319.32 53.48 320.32 53.48 321.32 53.48 322.32 53.48 323.32 53.48 324.32 53.48
16 Dec 2008 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 304.73 53.47 305.73 53.47 306.73 53.47 307.73 53.47 308.73 53.47 309.73 53.47 310.73 53.47 311.73 53.47 312.73 53.47 313.73 53.47 314.73 53.47 315.73 53.47 316.73 53.47 317.73 53.47 318.73 53.47 319.73 53.47 320.73 53.47 321.73 53.47 322.73 53.47 323.73 53.47 324.73 53.47 325.73 53.47
17 Dec 2008 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 308.25 53.46 309.25 53.46 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 314.25 53.46 315.25 53.46 316.25 53.46 317.25 53.46 318.25 53.46 319.25 53.46 320.25 53.46 321.25 53.46 322.25 53.46 323.25 53.46 324.25 53.46 325.25 53.46 326.25 53.46
18 Dec 2008 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 310.63 53.44 311.63 53.44 312.63 53.44 313.63 53.44 314.63 53.44 315.63 53.44 316.63 53.44 317.63 53.44 318.63 53.44 319.63 53.44 320.63 53.44 321.63 53.44 322.63 53.44 323.63 53.44 324.63 53.44 325.63 53.44 326.63 53.44
19 Dec 2008 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43 327.01 53.43
20 Dec 2008 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41
21 Dec 2008 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40
22 Dec 2008 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19 315.10 53.19 316.10 53.19 317.10 53.19 318.10 53.19 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19 328.10 53.19 329.10 53.19 330.10 53.19
23 Dec 2008 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19 316.44 53.19 317.44 53.19 318.44 53.19 319.44 53.19 320.44 53.19 321.44 53.19 322.44 53.19 323.44 53.19 324.44 53.19 325.44 53.19 326.44 53.19 327.44 53.19 328.44 53.19 329.44 53.19
24 Dec 2008 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40
25 Dec 2008 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 328.06 53.42 329.06 53.42 330.06 53.42 331.06 53.42
26 Dec 2008 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45 313.66 53.45 314.66 53.45 315.66 53.45 316.66 53.45 317.66 53.45 318.66 53.45 319.66 53.45 320.66 53.45 321.66 53.45 322.66 53.45 323.66 53.45 324.66 53.45 325.66 53.45 326.66 53.45 327.66 53.45 328.66 53.45 329.66 53.45 330.66 53.45 331.66 53.45
27 Dec 2008 289.96 52.89 290.96 52.89 291.96 52.89 292.96 52.89 293.96 52.89 294.96 52.89 295.96 52.89 296.96 52.89 297.96 52.89 298.96 52.89 299.96 52.89 300.96 52.89 301.96 52.89 302.96 52.89 303.96 52.89 304.96 52.89 305.96 52.89 306.96 52.89 307.96 52.89 308.96 52.89 309.96 52.89 310.96 52.89 311.96 52.89 312.96 52.89 313.96 52.89 314.96 52.89 315.96 52.89 316.96 52.89 317.96 52.89 318.96 52.89 319.96 52.89 320.96 52.89 321.96 52.89 322.96 52.89 323.96 52.89 324.96 52.89 325.96 52.89 326.96 52.89 327.96 52.89 328.96 52.89 329.96 52.89 330.96 52.89
28 Dec 2008 290.13 52.54 291.13 52.54 292.13 52.54 293.13 52.54 294.13 52.54 295.13 52.54 296.13 52.54 297.13 52.54 298.13 52.54 299.13 52.54 300.13 52.54 301.13 52.54 302.13 52.54 303.13 52.54 304.13 52.54 305.13 52.54 306.13 52.54 307.13 52.54 308.13 52.54 309.13 52.54 310.13 52.54 311.13 52.54 312.13 52.54 313.13 52.54 314.13 52.54 315.13 52.54 316.13 52.54 317.13 52.54 318.13 52.54 319.13 52.54 320.13 52.54 321.13 52.54 322.13 52.54 323.13 52.54 324.13 52.54 325.13 52.54 326.13 52.54 327.13 52.54 328.13 52.54 329.13 52.54 330.13 52.54 331.13 52.54 332.13 52.54