;;File created using SAA zone 5 02 Jul 2007 135.67 52.49 136.67 52.49 137.67 52.49 03 Jul 2007 138.34 52.65 24 Oct 2007 267.39 56.03 268.39 56.03 269.39 56.03 270.39 56.03 271.39 56.03 272.39 56.03 273.39 56.03 274.39 56.03 275.39 56.03 276.39 56.03 277.39 56.03 25 Oct 2007 268.07 56.12 269.07 56.12 270.07 56.12 271.07 56.12 272.07 56.12 273.07 56.12 274.07 56.12 275.07 56.12 276.07 56.12 277.07 56.12 278.07 56.12 26 Oct 2007 268.75 56.16 269.75 56.16 270.75 56.16 271.75 56.16 272.75 56.16 273.75 56.16 274.75 56.16 275.75 56.16 276.75 56.16 277.75 56.16 278.75 56.16 27 Oct 2007 269.41 56.16 270.41 56.16 271.41 56.16 272.41 56.16 273.41 56.16 274.41 56.16 275.41 56.16 276.41 56.16 277.41 56.16 278.41 56.16 279.41 56.16 28 Oct 2007 270.06 56.10 271.06 56.10 272.06 56.10 273.06 56.10 274.06 56.10 275.06 56.10 276.06 56.10 277.06 56.10 278.06 56.10 279.06 56.10 280.06 56.10 29 Oct 2007 270.71 55.99 271.71 55.99 272.71 55.99 273.71 55.99 274.71 55.99 275.71 55.99 276.71 55.99 277.71 55.99 278.71 55.99 279.71 55.99 280.71 55.99 30 Oct 2007 271.35 55.66 272.35 55.66 273.35 55.66 274.35 55.66 275.35 55.66 276.35 55.66 277.35 55.66 278.35 55.66 279.35 55.66 280.35 55.66 281.35 55.66 31 Oct 2007 271.98 55.50 272.98 55.50 273.98 55.50 274.98 55.50 275.98 55.50 276.98 55.50 277.98 55.50 278.98 55.50 279.98 55.50 280.98 55.50 281.98 55.50 01 Nov 2007 272.60 55.14 273.60 55.14 274.60 55.14 275.60 55.14 276.60 55.14 277.60 55.14 278.60 55.14 279.60 55.14 280.60 55.14 281.60 55.14 282.60 55.14 02 Nov 2007 273.22 54.98 274.22 54.98 275.22 54.98 276.22 54.98 277.22 54.98 278.22 54.98 279.22 54.98 280.22 54.98 281.22 54.98 282.22 54.98 283.22 54.98 03 Nov 2007 273.83 54.62 274.83 54.62 275.83 54.62 276.83 54.62 277.83 54.62 278.83 54.62 279.83 54.62 280.83 54.62 281.83 54.62 282.83 54.62 283.83 54.62 04 Nov 2007 274.43 54.47 275.43 54.47 276.43 54.47 277.43 54.47 278.43 54.47 279.43 54.47 280.43 54.47 281.43 54.47 282.43 54.47 283.43 54.47 284.43 54.47 05 Nov 2007 275.03 54.14 276.03 54.14 277.03 54.14 278.03 54.14 279.03 54.14 280.03 54.14 281.03 54.14 282.03 54.14 283.03 54.14 284.03 54.14 285.03 54.14 06 Nov 2007 275.62 54.03 276.62 54.03 277.62 54.03 278.62 54.03 279.62 54.03 280.62 54.03 281.62 54.03 282.62 54.03 283.62 54.03 284.62 54.03 285.62 54.03 07 Nov 2007 276.20 53.93 277.20 53.93 278.20 53.93 279.20 53.93 280.20 53.93 281.20 53.93 282.20 53.93 283.20 53.93 284.20 53.93 285.20 53.93 286.20 53.93 08 Nov 2007 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 09 Nov 2007 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 10 Nov 2007 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 11 Nov 2007 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 12 Nov 2007 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 13 Nov 2007 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 14 Nov 2007 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 15 Nov 2007 280.73 53.39 281.73 53.39 282.73 53.39 283.73 53.39 284.73 53.39 285.73 53.39 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 16 Nov 2007 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 17 Nov 2007 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 18 Nov 2007 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 19 Nov 2007 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 20 Nov 2007 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 21 Nov 2007 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 22 Nov 2007 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 23 Nov 2007 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 24 Nov 2007 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 25 Nov 2007 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 26 Nov 2007 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 27 Nov 2007 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 28 Nov 2007 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 29 Nov 2007 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 30 Nov 2007 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 01 Dec 2007 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 02 Dec 2007 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 03 Dec 2007 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 04 Dec 2007 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 05 Dec 2007 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 06 Dec 2007 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52 302.05 53.52 303.05 53.52 304.05 53.52 305.05 53.52 306.05 53.52 307.05 53.52 308.05 53.52 309.05 53.52 310.05 53.52 311.05 53.52 312.05 53.52 07 Dec 2007 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 08 Dec 2007 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65 288.15 53.65 289.15 53.65 290.15 53.65 291.15 53.65 292.15 53.65 293.15 53.65 294.15 53.65 295.15 53.65 296.15 53.65 297.15 53.65 298.15 53.65 299.15 53.65 300.15 53.65 301.15 53.65 302.15 53.65 303.15 53.65 304.15 53.65 305.15 53.65 306.15 53.65 307.15 53.65 308.15 53.65 309.15 53.65 310.15 53.65 311.15 53.65 312.15 53.65 313.15 53.65 09 Dec 2007 283.70 53.93 284.70 53.93 285.70 53.93 286.70 53.93 287.70 53.93 288.70 53.93 289.70 53.93 290.70 53.93 291.70 53.93 292.70 53.93 293.70 53.93 294.70 53.93 295.70 53.93 296.70 53.93 297.70 53.93 298.70 53.93 299.70 53.93 300.70 53.93 301.70 53.93 302.70 53.93 303.70 53.93 304.70 53.93 305.70 53.93 306.70 53.93 307.70 53.93 308.70 53.93 309.70 53.93 310.70 53.93 311.70 53.93 312.70 53.93 313.70 52.46 10 Dec 2007 284.00 54.04 285.00 54.04 286.00 54.04 287.00 54.04 288.00 54.04 289.00 54.04 290.00 54.04 291.00 54.04 292.00 54.04 293.00 54.04 294.00 54.04 295.00 54.04 296.00 54.04 297.00 54.04 298.00 45.37 299.00 45.21 300.00 45.03 301.00 44.84 302.00 44.64 303.00 44.63 304.00 44.40 305.00 44.37 306.00 44.12 307.00 44.06 308.00 43.99 309.00 43.91 310.00 43.81 311.00 43.70 312.00 43.58 313.00 43.45 314.00 43.31 315.00 43.35 316.00 43.19 317.00 43.22 318.00 42.83 319.00 42.45 320.00 41.85 321.00 41.45 322.00 40.84 11 Dec 2007 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 53.36 290.51 46.15 291.51 46.06 292.51 45.95 293.51 45.64 294.51 45.52 295.51 45.40 296.51 45.06 297.51 44.92 298.51 44.77 299.51 44.61 300.51 44.44 301.51 44.26 302.51 44.28 303.51 44.08 304.51 43.88 305.51 43.86 306.51 43.64 307.51 43.60 308.51 43.56 309.51 43.31 310.51 43.24 311.51 43.17 312.51 43.09 313.51 43.00 314.51 42.90 315.51 42.80 316.51 42.68 317.51 42.76 318.51 42.24 319.51 41.91 320.51 41.37 321.51 40.83 322.51 40.49 12 Dec 2007 285.01 52.09 286.01 51.14 287.01 49.79 288.01 47.21 289.01 46.28 290.01 46.20 291.01 45.91 292.01 45.82 293.01 45.52 294.01 45.41 295.01 45.10 296.01 44.98 297.01 44.85 298.01 44.72 299.01 44.58 300.01 44.43 301.01 44.28 302.01 44.11 303.01 43.94 304.01 43.76 305.01 43.58 306.01 43.59 307.01 43.38 308.01 43.38 309.01 43.16 310.01 43.13 311.01 43.10 312.01 42.86 313.01 42.82 314.01 42.77 315.01 42.71 316.01 42.64 317.01 42.57 318.01 42.49 319.01 42.01 320.01 41.73 321.01 41.24 322.01 40.74 323.01 40.25 13 Dec 2007 285.51 48.32 286.51 47.03 287.51 46.76 288.51 46.49 289.51 46.22 290.51 46.14 291.51 45.86 292.51 45.57 293.51 45.48 294.51 45.18 295.51 45.07 296.51 44.96 297.51 44.65 298.51 44.52 299.51 44.39 300.51 44.26 301.51 44.12 302.51 43.97 303.51 43.82 304.51 43.66 305.51 43.69 306.51 43.52 307.51 43.34 308.51 43.35 309.51 43.16 310.51 42.97 311.51 42.96 312.51 42.95 313.51 42.74 314.51 42.72 315.51 42.69 316.51 42.46 317.51 42.42 318.51 42.38 319.51 42.14 320.51 41.69 321.51 41.24 322.51 40.98 323.51 40.52 14 Dec 2007 285.99 47.39 286.99 47.14 287.99 46.88 288.99 46.61 289.99 46.34 290.99 46.07 291.99 45.99 292.99 45.71 293.99 45.63 294.99 45.33 295.99 45.24 296.99 44.94 297.99 44.83 298.99 44.72 299.99 44.61 300.99 44.28 301.99 44.16 302.99 44.03 303.99 43.89 304.99 43.75 305.99 43.80 306.99 43.65 307.99 43.49 308.99 43.32 309.99 43.35 310.99 43.18 311.99 43.00 312.99 43.02 313.99 42.83 314.99 42.83 315.99 42.83 316.99 42.63 317.99 42.63 318.99 42.61 319.99 42.40 320.99 41.98 321.99 41.56 322.99 41.14 323.99 40.71 15 Dec 2007 286.57 47.65 287.57 47.40 288.57 47.14 289.57 46.88 290.57 46.62 291.57 46.36 292.57 46.29 293.57 46.01 294.57 45.73 295.57 45.65 296.57 45.36 297.57 45.27 298.57 45.18 299.57 44.88 300.57 44.77 301.57 44.67 302.57 44.55 303.57 44.44 304.57 44.31 305.57 44.19 306.57 44.06 307.57 43.92 308.57 43.78 309.57 43.64 310.57 43.49 311.57 43.53 312.57 43.37 313.57 43.21 314.57 43.24 315.57 43.07 316.57 43.10 317.57 42.92 318.57 42.94 319.57 42.75 320.57 42.76 321.57 42.37 322.57 41.97 323.57 41.77 324.57 41.37 16 Dec 2007 287.07 48.10 288.07 47.85 289.07 47.60 290.07 47.35 291.07 47.09 292.07 46.83 293.07 46.57 294.07 46.50 295.07 46.23 296.07 45.96 297.07 45.88 298.07 45.60 299.07 45.52 300.07 45.43 301.07 45.14 302.07 45.04 303.07 44.94 304.07 44.84 305.07 44.73 306.07 44.62 307.07 44.50 308.07 44.38 309.07 44.26 310.07 44.13 311.07 44.00 312.07 43.87 313.07 43.73 314.07 43.78 315.07 43.64 316.07 43.49 317.07 43.53 318.07 43.37 319.07 43.41 320.07 43.25 321.07 43.28 322.07 43.11 323.07 42.73 324.07 42.36 325.07 41.98 17 Dec 2007 287.55 48.70 288.55 48.46 289.55 48.22 290.55 47.97 291.55 47.72 292.55 47.47 293.55 47.21 294.55 46.95 295.55 46.89 296.55 46.63 297.55 46.56 298.55 46.29 299.55 46.22 300.55 45.94 301.55 45.86 302.55 45.58 303.55 45.49 304.55 45.40 305.55 45.30 306.55 45.21 307.55 45.11 308.55 45.00 309.55 44.89 310.55 44.78 311.55 44.67 312.55 44.55 313.55 44.42 314.55 44.30 315.55 44.17 316.55 44.23 317.55 44.10 318.55 43.96 319.55 44.01 320.55 43.87 321.55 43.92 322.55 43.77 323.55 43.61 324.55 43.25 325.55 42.89 326.55 42.53 18 Dec 2007 288.04 49.44 289.04 49.20 290.04 48.96 291.04 48.72 292.04 48.48 293.04 48.24 294.04 47.99 295.04 47.74 296.04 47.49 297.04 47.43 298.04 47.17 299.04 47.11 300.04 46.85 301.04 46.78 302.04 46.51 303.04 46.44 304.04 46.17 305.04 46.09 306.04 46.00 307.04 45.92 308.04 45.83 309.04 45.54 310.04 45.45 311.04 45.35 312.04 45.25 313.04 45.14 314.04 45.23 315.04 45.12 316.04 45.01 317.04 44.89 318.04 44.77 319.04 44.65 320.04 44.72 321.04 44.59 322.04 44.46 323.04 44.52 324.04 44.38 325.04 44.24 326.04 43.89 327.04 43.55 19 Dec 2007 288.51 50.28 289.51 50.05 290.51 49.82 291.51 47.99 292.51 47.74 293.51 47.16 294.51 46.55 295.51 45.90 296.51 45.60 297.51 45.25 298.51 45.05 299.51 44.77 300.51 44.41 301.51 47.53 302.51 47.47 303.51 47.21 304.51 47.14 305.51 46.88 306.51 46.81 307.51 46.73 308.51 46.66 309.51 46.38 310.51 46.30 311.51 46.21 312.51 46.12 313.51 46.03 314.51 45.94 315.51 45.84 316.51 45.74 317.51 45.64 318.51 45.53 319.51 45.62 320.51 45.51 321.51 45.39 322.51 45.27 323.51 45.35 324.51 45.23 325.51 45.10 326.51 44.97 327.51 44.64 20 Dec 2007 289.00 51.22 290.00 50.96 291.00 50.73 292.00 50.51 293.00 50.28 294.00 50.05 295.00 49.82 296.00 49.58 297.00 49.34 298.00 49.11 299.00 49.07 300.00 48.82 301.00 48.58 302.00 48.53 303.00 48.28 304.00 48.03 305.00 47.98 306.00 47.92 307.00 47.66 308.00 47.60 309.00 47.53 310.00 47.27 311.00 47.19 312.00 47.12 313.00 47.05 314.00 46.97 315.00 46.89 316.00 46.80 317.00 46.71 318.00 46.62 319.00 46.53 320.00 46.43 321.00 46.34 322.00 46.23 323.00 46.13 324.00 46.02 325.00 46.11 326.00 45.99 327.00 45.88 328.00 45.76 329.00 45.63 21 Dec 2007 289.60 52.67 290.60 52.33 291.60 51.97 292.60 51.61 293.60 51.23 294.60 50.97 295.60 50.75 296.60 50.52 297.60 50.29 298.60 50.06 299.60 49.83 300.60 49.60 301.60 49.56 302.60 49.32 303.60 49.08 304.60 49.04 305.60 48.79 306.60 48.75 307.60 48.50 308.60 48.45 309.60 48.39 310.60 48.14 311.60 48.08 312.60 48.01 313.60 47.95 314.60 47.68 315.60 47.61 316.60 47.54 317.60 47.46 318.60 47.38 319.60 47.30 320.60 47.22 321.60 47.13 322.60 47.04 323.60 46.95 324.60 46.85 325.60 46.75 326.60 46.85 327.60 46.75 328.60 46.64 329.60 46.53 22 Dec 2007 290.07 54.16 291.07 53.86 292.07 53.56 293.07 53.24 294.07 52.92 295.07 52.58 296.07 52.23 297.07 51.87 298.07 51.50 299.07 51.11 300.07 50.80 301.07 50.57 302.07 50.35 303.07 50.32 304.07 50.09 305.07 49.85 306.07 49.82 307.07 49.58 308.07 49.54 309.07 49.30 310.07 49.26 311.07 49.01 312.07 48.96 313.07 48.91 314.07 48.66 315.07 48.60 316.07 48.54 317.07 48.48 318.07 48.22 319.07 48.15 320.07 48.08 321.07 48.01 322.07 47.93 323.07 47.86 324.07 47.77 325.07 47.69 326.07 47.60 327.07 47.51 328.07 47.42 329.07 47.52 330.07 47.43 23 Dec 2007 290.53 55.59 291.53 55.33 292.53 55.06 293.53 54.79 294.53 54.51 295.53 54.22 296.53 53.92 297.53 53.62 298.53 53.30 299.53 52.97 300.53 52.63 301.53 52.28 302.53 51.92 303.53 51.54 304.53 51.14 305.53 50.80 306.53 50.57 307.53 50.34 308.53 50.31 309.53 50.08 310.53 50.05 311.53 49.81 312.53 49.78 313.53 49.54 314.53 49.49 315.53 49.45 316.53 49.20 317.53 49.15 318.53 49.10 319.53 48.84 320.53 48.79 321.53 48.72 322.53 48.66 323.53 48.59 324.53 48.53 325.53 48.45 326.53 48.38 327.53 48.30 328.53 48.22 329.53 48.13 330.53 48.05 24 Dec 2007 290.98 55.69 291.98 55.69 292.98 55.69 293.98 55.69 294.98 55.69 295.98 55.69 296.98 55.48 297.98 55.21 298.98 54.94 299.98 54.66 300.98 54.38 301.98 54.08 302.98 53.78 303.98 53.46 304.98 53.13 305.98 52.79 306.98 52.44 307.98 52.07 308.98 51.68 309.98 51.28 310.98 50.86 311.98 50.52 312.98 50.49 313.98 50.26 314.98 50.23 315.98 50.00 316.98 49.96 317.98 49.72 318.98 49.68 319.98 49.64 320.98 49.59 321.98 49.34 322.98 49.29 323.98 49.23 324.98 49.17 325.98 49.11 326.98 49.05 327.98 48.98 328.98 48.91 329.98 48.84 330.98 48.76 331.98 48.68 332.98 48.60 25 Dec 2007 291.43 55.54 292.43 55.54 293.43 55.54 294.43 55.54 295.43 55.54 296.43 55.54 297.43 55.54 298.43 55.54 299.43 55.54 300.43 55.54 301.43 55.54 302.43 55.54 303.43 55.44 304.43 55.18 305.43 54.90 306.43 54.62 307.43 54.33 308.43 54.03 309.43 53.71 310.43 53.38 311.43 53.04 312.43 52.69 313.43 52.31 314.43 51.92 315.43 51.51 316.43 51.08 317.43 50.62 318.43 50.37 319.43 50.34 320.43 50.11 321.43 50.08 322.43 50.04 323.43 49.80 324.43 49.75 325.43 49.71 326.43 49.66 327.43 49.41 328.43 49.35 329.43 49.29 330.43 49.23 331.43 49.16 332.43 49.10 333.43 49.02 26 Dec 2007 291.87 55.18 292.87 55.18 293.87 55.18 294.87 55.18 295.87 55.18 296.87 55.18 297.87 55.18 298.87 55.18 299.87 55.18 300.87 55.18 301.87 55.18 302.87 55.18 303.87 55.18 304.87 55.18 305.87 55.18 306.87 55.18 307.87 55.18 308.87 55.18 309.87 55.18 310.87 55.18 311.87 54.95 312.87 54.66 313.87 54.36 314.87 54.05 315.87 53.73 316.87 53.39 317.87 53.03 318.87 52.65 319.87 52.25 320.87 51.83 321.87 51.38 322.87 50.89 323.87 50.37 324.87 50.16 325.87 50.12 326.87 49.88 327.87 49.84 328.87 49.80 329.87 49.75 330.87 49.70 331.87 49.44 332.87 49.39 333.87 49.33 27 Dec 2007 292.52 55.01 293.52 55.01 294.52 55.01 295.52 55.01 296.52 55.01 297.52 55.01 298.52 55.01 299.52 55.01 300.52 55.01 301.52 55.01 302.52 55.01 303.52 55.01 304.52 55.01 305.52 55.01 306.52 55.01 307.52 55.01 308.52 55.01 309.52 55.01 310.52 55.01 311.52 55.01 312.52 55.01 313.52 55.01 314.52 55.01 315.52 55.01 316.52 55.01 317.52 55.01 318.52 55.01 319.52 54.76 320.52 54.45 321.52 54.12 322.52 53.78 323.52 53.42 324.52 53.03 325.52 52.62 326.52 52.17 327.52 51.69 328.52 51.17 329.52 50.59 330.52 50.04 331.52 49.80 332.52 49.76 333.52 49.71 334.52 49.66 28 Dec 2007 292.95 54.66 293.95 54.66 294.95 54.66 295.95 54.66 296.95 54.66 297.95 54.66 298.95 54.66 299.95 54.66 300.95 54.66 301.95 54.66 302.95 54.66 303.95 54.66 304.95 54.66 305.95 54.66 306.95 54.66 307.95 54.66 308.95 54.66 309.95 54.66 310.95 54.66 311.95 54.66 312.95 54.66 313.95 54.66 314.95 54.66 315.95 54.66 316.95 54.66 317.95 54.66 318.95 54.66 319.95 54.66 320.95 54.66 321.95 54.66 322.95 54.66 323.95 54.66 324.95 54.66 325.95 54.66 326.95 54.66 327.95 54.45 328.95 54.09 329.95 53.70 330.95 53.29 331.95 52.83 332.95 52.32 333.95 51.76 29 Dec 2007 293.37 54.51 294.37 54.51 295.37 54.51 296.37 54.51 297.37 54.51 298.37 54.51 299.37 54.51 300.37 54.51 301.37 54.51 302.37 54.51 303.37 54.51 304.37 54.51 305.37 54.51 306.37 54.51 307.37 54.51 308.37 54.51 309.37 54.51 310.37 54.51 311.37 54.51 312.37 54.51 313.37 54.51 314.37 54.51 315.37 54.51 316.37 54.51 317.37 54.51 318.37 54.51 319.37 54.51 320.37 54.51 321.37 54.51 322.37 54.51 323.37 54.51 324.37 54.51 325.37 54.51 326.37 54.51 327.37 54.51 328.37 54.51 329.37 54.51 330.37 54.51 331.37 54.51 332.37 54.51 333.37 54.51 334.37 54.51 335.37 54.51 30 Dec 2007 293.77 54.17 294.77 54.17 295.77 54.17 296.77 54.17 297.77 54.17 298.77 54.17 299.77 54.17 300.77 54.17 301.77 54.17 302.77 54.17 303.77 54.17 304.77 54.17 305.77 54.17 306.77 54.17 307.77 54.17 308.77 54.17 309.77 54.17 310.77 54.17 311.77 54.17 312.77 54.17 313.77 54.17 314.77 54.17 315.77 54.17 316.77 54.17 317.77 54.17 318.77 54.17 319.77 54.17 320.77 54.17 321.77 54.17 322.77 54.17 323.77 54.17 324.77 54.17 325.77 54.17 326.77 54.17 327.77 54.17 328.77 54.17 329.77 54.17 330.77 54.17 331.77 54.17 332.77 54.17 333.77 54.17 334.77 54.17 335.77 54.17 31 Dec 2007 294.15 54.05 295.15 54.05 296.15 54.05 297.15 54.05 298.15 54.05 299.15 54.05 300.15 54.05 301.15 54.05 302.15 54.05 303.15 54.05 304.15 54.05 305.15 54.05 306.15 54.05 307.15 54.05 308.15 54.05 309.15 54.05 310.15 54.05 311.15 54.05 312.15 54.05 313.15 54.05 314.15 54.05 315.15 54.05 316.15 54.05 317.15 54.05 318.15 54.05 319.15 54.05 320.15 54.05 321.15 54.05 322.15 54.05 323.15 54.05 324.15 54.05 325.15 54.05 326.15 54.05 327.15 54.05 328.15 54.05 329.15 54.05 330.15 54.05 331.15 54.05 332.15 54.05 333.15 54.05 334.15 54.05 335.15 54.05 01 Jan 2008 294.41 53.94 295.41 53.94 296.41 53.94 297.41 53.94 298.41 53.94 299.41 53.94 300.41 53.94 301.41 53.94 302.41 53.94 303.41 53.94 304.41 53.94 305.41 53.94 306.41 53.94 307.41 53.94 308.41 53.94 309.41 53.94 310.41 53.94 311.41 53.94 312.41 53.94 313.41 53.94 314.41 53.94 315.41 53.94 316.41 53.94 317.41 53.94 318.41 53.94 319.41 53.94 320.41 53.94 321.41 53.94 322.41 53.94 323.41 53.94 324.41 53.94 325.41 53.94 326.41 53.94 327.41 53.94 328.41 53.94 329.41 53.94 330.41 53.94 331.41 53.94 332.41 53.94 333.41 53.94 334.41 53.94 335.41 53.94 336.41 53.94 02 Jan 2008 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66 308.12 53.66 309.12 53.66 310.12 53.66 311.12 53.66 312.12 53.66 313.12 53.66 314.12 53.66 315.12 53.66 316.12 53.66 317.12 53.66 318.12 53.66 319.12 53.66 320.12 53.66 321.12 53.66 322.12 53.66 323.12 53.66 324.12 53.66 325.12 53.66 326.12 53.66 327.12 53.66 328.12 53.66 329.12 53.66 330.12 53.66 331.12 53.66 332.12 53.66 333.12 53.66 334.12 53.66 335.12 53.66 336.12 53.66 337.12 53.66 03 Jan 2008 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58 308.59 53.58 309.59 53.58 310.59 53.58 311.59 53.58 312.59 53.58 313.59 53.58 314.59 53.58 315.59 53.58 316.59 53.58 317.59 53.58 318.59 53.58 319.59 53.58 320.59 53.58 321.59 53.58 322.59 53.58 323.59 53.58 324.59 53.58 325.59 53.58 326.59 53.58 327.59 53.58 328.59 53.58 329.59 53.58 330.59 53.58 331.59 53.58 332.59 53.58 333.59 53.58 334.59 53.58 335.59 53.58 336.59 53.58 337.59 53.58 04 Jan 2008 295.92 53.52 296.92 53.52 297.92 53.52 298.92 53.52 299.92 53.52 300.92 53.52 301.92 53.52 302.92 53.52 303.92 53.52 304.92 53.52 305.92 53.52 306.92 53.52 307.92 53.52 308.92 53.52 309.92 53.52 310.92 53.52 311.92 53.52 312.92 53.52 313.92 53.52 314.92 53.52 315.92 53.52 316.92 53.52 317.92 53.52 318.92 53.52 319.92 53.52 320.92 53.52 321.92 53.52 322.92 53.52 323.92 53.52 324.92 53.52 325.92 53.52 326.92 53.52 327.92 53.52 328.92 53.52 329.92 53.52 330.92 53.52 331.92 53.52 332.92 53.52 333.92 53.52 334.92 53.52 335.92 53.52 336.92 53.52 05 Jan 2008 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48 329.24 53.48 330.24 53.48 331.24 53.48 332.24 53.48 333.24 53.48 334.24 53.48 335.24 53.48 336.24 53.48 337.24 53.48 338.24 53.48 06 Jan 2008 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 308.53 53.44 309.53 53.44 310.53 53.44 311.53 53.44 312.53 53.44 313.53 53.44 314.53 53.44 315.53 53.44 316.53 53.44 317.53 53.44 318.53 53.44 319.53 53.44 320.53 53.44 321.53 53.44 322.53 53.44 323.53 53.44 324.53 53.44 325.53 53.44 326.53 53.44 327.53 53.44 328.53 53.44 329.53 53.44 330.53 53.44 331.53 53.44 332.53 53.44 333.53 53.44 334.53 53.44 335.53 53.44 336.53 53.44 337.53 53.44 338.53 53.44 07 Jan 2008 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42 321.30 53.42 322.30 53.42 323.30 53.42 324.30 53.42 325.30 53.42 326.30 53.42 327.30 53.42 328.30 53.42 329.30 53.42 330.30 53.42 331.30 53.42 332.30 53.42 333.30 53.42 334.30 53.42 335.30 53.42 336.30 53.42 337.30 53.42 338.30 53.42 339.30 53.42 08 Jan 2008 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40 321.58 53.40 322.58 53.40 323.58 53.40 324.58 53.40 325.58 53.40 326.58 53.40 327.58 53.40 328.58 53.40 329.58 53.40 330.58 53.40 331.58 53.40 332.58 53.40 333.58 53.40 334.58 53.40 335.58 53.40 336.58 53.40 337.58 53.40 338.58 53.40 339.58 53.40 09 Jan 2008 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40 332.82 53.40 333.82 53.40 334.82 53.40 335.82 53.40 336.82 53.40 337.82 53.40 338.82 53.40 339.82 53.40 10 Jan 2008 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19 333.04 53.19 334.04 53.19 335.04 53.19 336.04 53.19 337.04 53.19 338.04 53.19 339.04 53.19 340.04 53.19 341.04 53.19 11 Jan 2008 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40 333.88 53.40 334.88 53.40 335.88 53.40 336.88 53.40 337.88 53.40 338.88 53.40 339.88 53.40 340.88 53.40 341.88 53.40 12 Jan 2008 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40 331.38 53.40 332.38 53.40 333.38 53.40 334.38 53.40 335.38 53.40 336.38 53.40 337.38 53.40 338.38 53.40 339.38 53.40 340.38 53.40 341.38 53.40 13 Jan 2008 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41 313.25 53.41 314.25 53.41 315.25 53.41 316.25 53.41 317.25 53.41 318.25 53.41 319.25 53.41 320.25 53.41 321.25 53.41 322.25 53.41 323.25 53.41 324.25 53.41 325.25 53.41 326.25 53.41 327.25 53.41 328.25 53.41 329.25 53.41 330.25 53.41 331.25 53.41 332.25 53.41 333.25 53.41 334.25 53.41 335.25 53.41 336.25 53.41 337.25 53.41 338.25 53.41 339.25 53.41 340.25 53.41 341.25 53.41 342.25 53.41 14 Jan 2008 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42 341.14 53.42 342.14 53.42 343.14 53.42 15 Jan 2008 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43 334.04 53.43 335.04 53.43 336.04 53.43 337.04 53.43 338.04 53.43 339.04 53.43 340.04 53.43 341.04 53.43 342.04 53.43 343.04 53.43 344.04 53.43 16 Jan 2008 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43 332.67 53.43 333.67 53.43 334.67 53.43 335.67 53.43 336.67 53.43 337.67 53.43 338.67 53.43 339.67 53.43 340.67 53.43 341.67 53.43 342.67 53.43 343.67 53.43 344.67 53.43 17 Jan 2008 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 311.62 53.43 312.62 53.43 313.62 53.43 314.62 53.43 315.62 53.43 316.62 53.43 317.62 53.43 318.62 53.43 319.62 53.43 320.62 53.43 321.62 53.43 322.62 53.43 323.62 53.43 324.62 53.43 325.62 53.43 326.62 53.43 327.62 53.43 328.62 53.43 329.62 53.43 330.62 53.43 331.62 53.43 332.62 53.43 333.62 53.43 334.62 53.43 335.62 53.43 336.62 53.43 337.62 53.43 338.62 53.43 339.62 53.43 340.62 53.43 341.62 53.43 342.62 53.43 343.62 53.43 344.62 53.43 345.62 53.43 18 Jan 2008 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43 326.59 53.43 327.59 53.43 328.59 53.43 329.59 53.43 330.59 53.43 331.59 53.43 332.59 53.43 333.59 53.43 334.59 53.43 335.59 53.43 336.59 53.43 337.59 53.43 338.59 53.43 339.59 53.43 340.59 53.43 341.59 53.43 342.59 53.43 343.59 53.43 344.59 53.43 345.59 53.43 346.59 53.43 19 Jan 2008 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43 336.58 53.43 337.58 53.43 338.58 53.43 339.58 53.43 340.58 53.43 341.58 53.43 342.58 53.43 343.58 53.43 344.58 53.43 345.58 53.43 346.58 53.43 347.58 53.43 20 Jan 2008 309.22 52.82 310.22 52.82 311.22 52.82 312.22 52.82 313.22 52.82 314.22 52.82 315.22 52.82 316.22 52.82 317.22 52.82 318.22 52.82 319.22 52.82 320.22 52.82 321.22 52.82 322.22 52.82 323.22 52.82 324.22 52.82 325.22 52.82 326.22 52.82 327.22 52.82 328.22 52.82 329.22 52.82 330.22 52.82 331.22 52.82 332.22 52.82 333.22 52.82 334.22 52.82 335.22 52.82 336.22 52.82 337.22 52.82 338.22 52.82 339.22 52.82 340.22 52.82 341.22 52.82 342.22 52.82 343.22 52.82 344.22 52.82 345.22 52.82 346.22 52.82 347.22 52.82 348.22 52.82 21 Jan 2008 310.26 52.21 311.26 52.21 312.26 52.21 313.26 52.21 314.26 52.21 315.26 52.21 316.26 52.21 317.26 52.21 318.26 52.21 319.26 52.21 320.26 52.21 321.26 52.21 322.26 52.21 323.26 52.21 324.26 52.21 325.26 52.21 326.26 52.21 327.26 52.21 328.26 52.21 329.26 52.21 330.26 52.21 331.26 52.21 332.26 52.21 333.26 52.21 334.26 52.21 335.26 52.21 336.26 52.21 337.26 52.21 338.26 52.21 339.26 52.21 340.26 52.21 341.26 52.21 342.26 52.21 343.26 52.21 344.26 52.21 345.26 52.21 346.26 52.21 347.26 52.21 348.26 52.21 349.26 52.21 22 Jan 2008 311.32 51.61 312.32 51.61 313.32 51.61 314.32 51.61 315.32 51.61 316.32 51.61 317.32 51.61 318.32 51.61 319.32 51.61 320.32 51.61 321.32 51.61 322.32 51.61 323.32 51.61 324.32 51.61 325.32 51.61 326.32 51.61 327.32 51.61 328.32 51.61 329.32 51.61 330.32 51.61 331.32 51.61 332.32 51.61 333.32 51.61 334.32 51.61 335.32 51.61 336.32 51.61 337.32 51.61 338.32 51.61 339.32 51.61 340.32 51.61 341.32 51.61 342.32 51.61 343.32 51.61 344.32 51.61 345.32 51.61 346.32 51.61 347.32 51.61 348.32 51.61 349.32 51.61 350.32 51.61 23 Jan 2008 312.40 51.40 313.40 51.40 314.40 51.40 315.40 51.40 316.40 51.40 317.40 51.40 318.40 51.40 319.40 51.40 320.40 51.40 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 24 Jan 2008 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 25 Jan 2008 314.41 51.40 315.41 51.40 316.41 51.40 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 26 Jan 2008 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 27 Jan 2008 316.58 51.41 317.58 51.41 318.58 51.41 319.58 51.41 320.58 51.41 321.58 51.41 322.58 51.41 323.58 51.41 324.58 51.41 325.58 51.41 326.58 51.41 327.58 51.41 328.58 51.41 329.58 51.41 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41 351.58 51.41 28 Jan 2008 317.81 51.44 318.81 51.44 319.81 51.44 320.81 51.44 321.81 51.44 322.81 51.44 323.81 51.44 324.81 51.44 325.81 51.44 326.81 51.44 327.81 51.44 328.81 51.44 329.81 51.44 330.81 51.44 331.81 51.44 332.81 51.44 333.81 51.44 334.81 51.44 335.81 51.44 336.81 51.44 337.81 51.44 338.81 51.44 339.81 51.44 340.81 51.44 341.81 51.44 342.81 51.44 343.81 51.44 344.81 51.44 345.81 51.44 346.81 51.44 347.81 51.44 348.81 51.44 349.81 51.44 29 Jan 2008 319.06 51.67 320.06 51.67 321.06 51.67 322.06 51.67 323.06 51.67 324.06 51.67 325.06 51.67 326.06 51.67 327.06 51.67 328.06 51.67 329.06 51.67 330.06 51.67 331.06 51.67 332.06 51.67 333.06 51.67 334.06 51.67 335.06 51.67 336.06 51.67 337.06 51.67 338.06 51.67 339.06 51.67 340.06 51.67 341.06 51.67 342.06 51.67 343.06 51.67 344.06 51.67 345.06 51.67 346.06 51.67 347.06 51.67 348.06 51.67 349.06 51.67 30 Jan 2008 320.34 51.71 321.34 51.71 322.34 51.71 323.34 51.71 324.34 51.71 325.34 51.71 326.34 51.71 327.34 51.71 328.34 51.71 329.34 51.71 330.34 51.71 331.34 51.71 332.34 51.71 333.34 51.71 334.34 51.71 335.34 51.71 336.34 51.71 337.34 51.71 338.34 51.71 339.34 51.71 340.34 51.71 341.34 51.71 342.34 51.71 343.34 51.71 344.34 51.71 345.34 51.71 346.34 51.71 347.34 51.71 348.34 51.71 354.34 01.01 355.34 01.11 356.34 01.20 357.34 01.09 358.34 01.17 359.34 01.25 000.34 01.33 31 Jan 2008 321.66 51.97 322.66 51.97 323.66 51.97 324.66 51.97 325.66 51.97 326.66 51.97 327.66 51.97 328.66 51.97 329.66 51.97 330.66 51.97 331.66 51.97 332.66 51.97 333.66 51.97 334.66 51.97 335.66 51.97 336.66 51.97 337.66 51.97 338.66 51.97 339.66 51.97 340.66 51.97 341.66 51.97 342.66 51.97 343.66 51.97 344.66 51.97 345.66 51.97 346.66 51.97 347.66 51.97 348.66 01.43 349.66 01.55 350.66 01.67 351.66 01.58 352.66 01.69 353.66 01.78 354.66 01.88 355.66 01.76 356.66 01.85 357.66 01.92 358.66 01.80 359.66 01.86 000.66 01.93 001.66 01.98 01 Feb 2008 322.41 52.24 323.41 52.24 324.41 52.24 325.41 52.24 326.41 52.24 327.41 52.24 328.41 52.24 329.41 52.24 330.41 52.24 331.41 52.24 332.41 52.24 333.41 52.24 334.41 52.24 335.41 52.24 336.41 52.24 337.41 52.24 338.41 52.24 339.41 52.24 340.41 52.24 341.41 52.24 342.41 52.24 343.41 52.24 344.41 52.24 345.41 52.24 346.41 52.24 347.41 52.24 348.41 02.31 349.41 02.43 350.41 02.54 351.41 02.44 352.41 02.53 353.41 02.62 354.41 02.51 355.41 02.59 356.41 02.66 357.41 02.53 358.41 02.59 359.41 02.65 000.41 02.70 001.41 02.55 002.41 02.60 003.41 02.64 02 Feb 2008 323.79 52.32 324.79 52.32 325.79 52.32 326.79 52.32 327.79 52.32 328.79 52.32 329.79 52.32 330.79 52.32 331.79 52.32 332.79 52.32 333.79 52.32 334.79 52.32 335.79 52.32 336.79 52.32 337.79 52.32 338.79 52.32 339.79 52.32 340.79 52.32 341.79 52.32 342.79 52.32 343.79 52.32 344.79 52.32 345.79 52.32 346.79 52.32 347.79 03.17 348.79 03.08 349.79 03.19 350.79 03.09 351.79 03.18 352.79 03.26 353.79 03.14 354.79 03.21 355.79 03.28 356.79 03.14 357.79 03.19 358.79 03.25 359.79 03.09 000.79 03.13 001.79 03.17 002.79 03.20 003.79 03.03 004.79 03.06 03 Feb 2008 325.20 52.62 326.20 52.62 327.20 52.62 328.20 52.62 329.20 52.62 330.20 52.62 331.20 52.62 332.20 52.62 333.20 52.62 334.20 52.62 335.20 52.62 336.20 52.62 337.20 52.62 338.20 52.62 339.20 52.62 340.20 52.62 341.20 52.62 342.20 52.62 343.20 52.62 344.20 52.62 345.20 52.62 346.20 52.62 347.20 52.62 348.20 04.18 349.20 04.08 350.20 04.17 351.20 04.06 352.20 04.14 353.20 04.01 354.20 04.07 355.20 04.13 356.20 03.99 357.20 04.04 358.20 04.08 359.20 03.92 000.20 03.96 001.20 03.99 002.20 03.81 003.20 03.84 004.20 03.85 005.20 03.87 006.20 03.68 04 Feb 2008 326.64 52.73 327.64 52.73 328.64 52.73 329.64 52.73 330.64 52.73 331.64 52.73 332.64 52.73 333.64 52.73 334.64 52.73 335.64 52.73 336.64 52.73 337.64 52.73 338.64 52.73 339.64 52.73 340.64 52.73 341.64 52.73 342.64 52.73 343.64 52.73 344.64 52.73 345.64 52.73 346.64 52.73 347.64 52.73 348.64 52.73 349.64 04.90 350.64 04.98 351.64 04.86 352.64 04.92 353.64 04.79 354.64 04.84 355.64 04.69 356.64 04.73 357.64 04.77 358.64 04.60 359.64 04.63 000.64 04.66 001.64 04.47 002.64 04.49 003.64 04.50 004.64 04.31 005.64 04.31 006.64 04.31 007.64 04.30 05 Feb 2008 328.12 40.84 329.12 40.34 330.12 39.85 331.12 39.56 332.12 39.47 333.12 39.18 334.12 39.10 335.12 39.02 336.12 38.75 337.12 38.69 338.12 06.21 339.12 06.20 340.12 06.19 341.12 06.15 342.12 06.11 343.12 06.05 344.12 06.18 345.12 06.10 346.12 06.01 347.12 05.91 348.12 06.00 349.12 05.89 350.12 05.96 351.12 05.83 352.12 05.69 353.12 05.75 354.12 05.60 355.12 05.64 356.12 05.48 357.12 05.51 358.12 05.54 359.12 05.36 000.12 05.38 001.12 05.39 002.12 05.20 003.12 05.20 004.12 05.00 005.12 05.00 006.12 04.99 007.12 04.98 008.12 04.77 009.12 04.75 06 Feb 2008 329.62 31.51 330.62 31.45 331.62 31.19 332.62 07.81 333.62 07.75 334.62 07.65 335.62 07.72 336.62 07.57 337.62 07.60 338.62 07.61 339.62 07.60 340.62 07.38 341.62 07.34 342.62 07.28 343.62 07.22 344.62 07.34 345.62 07.25 346.62 07.15 347.62 07.04 348.62 06.92 349.62 06.99 350.62 06.86 351.62 06.72 352.62 06.77 353.62 06.61 354.62 06.65 355.62 06.48 356.62 06.51 357.62 06.33 358.62 06.34 359.62 06.16 000.62 06.16 001.62 06.16 002.62 05.96 003.62 05.96 004.62 05.75 005.62 05.73 006.62 05.72 007.62 05.50 008.62 05.47 009.62 05.44 010.62 05.41 07 Feb 2008 330.26 32.20 331.26 31.97 332.26 31.73 333.26 31.50 334.26 31.27 335.26 31.04 336.26 31.01 337.26 30.79 338.26 09.25 339.26 09.05 340.26 09.04 341.26 08.81 342.26 08.76 343.26 08.70 344.26 08.63 345.26 08.54 346.26 08.44 347.26 08.33 348.26 08.21 349.26 08.08 350.26 08.14 351.26 08.00 352.26 07.84 353.26 07.68 354.26 07.72 355.26 07.54 356.26 07.56 357.26 07.38 358.26 07.39 359.26 07.19 000.26 07.20 001.26 06.99 002.26 06.98 003.26 06.77 004.26 06.75 005.26 06.54 006.26 06.51 007.26 06.48 008.26 06.25 009.26 06.22 010.26 06.18 011.26 05.94 012.26 05.90 013.26 05.86 08 Feb 2008 331.84 32.59 332.84 32.18 333.84 31.77 334.84 31.56 335.84 31.35 336.84 31.34 337.84 31.13 338.84 30.93 339.84 30.73 340.84 30.73 341.84 30.53 342.84 30.34 343.84 30.35 344.84 09.84 345.84 09.75 346.84 09.64 347.84 09.52 348.84 09.40 349.84 09.26 350.84 09.11 351.84 08.96 352.84 08.79 353.84 08.62 354.84 08.65 355.84 08.47 356.84 08.28 357.84 08.28 358.84 08.09 359.84 08.08 000.84 07.87 001.84 07.86 002.84 07.64 003.84 07.62 004.84 07.40 005.84 07.37 006.84 07.14 007.84 07.10 008.84 07.06 009.84 06.82 010.84 06.78 011.84 06.53 012.84 06.48 013.84 06.43 014.84 06.17 09 Feb 2008 333.44 33.29 334.44 32.90 335.44 32.50 336.44 32.11 337.44 31.91 338.44 31.72 339.44 31.53 340.44 31.34 341.44 31.15 342.44 30.97 343.44 30.98 344.44 30.80 345.44 30.62 346.44 30.65 347.44 30.48 348.44 30.31 349.44 30.34 350.44 10.65 351.44 10.49 352.44 10.33 353.44 10.16 354.44 09.99 355.44 09.80 356.44 09.61 357.44 09.61 358.44 09.41 359.44 09.21 000.44 08.99 001.44 08.98 002.44 08.76 003.44 08.73 004.44 08.50 005.44 08.47 006.44 08.23 007.44 25.10 008.44 24.82 009.44 24.54 010.44 24.27 011.44 24.00 012.44 23.81 013.44 23.72 014.44 23.66 015.44 23.79 016.44 23.73 10 Feb 2008 335.08 33.90 336.08 33.52 337.08 33.14 338.08 32.76 339.08 32.37 340.08 32.19 341.08 31.81 342.08 31.64 343.08 31.46 344.08 31.28 345.08 31.31 346.08 31.13 347.08 30.96 348.08 30.79 349.08 30.63 350.08 30.66 351.08 30.50 352.08 30.34 353.08 30.39 354.08 30.24 355.08 30.29 356.08 10.94 357.08 10.75 358.08 10.55 359.08 10.34 000.08 10.13 001.08 10.11 002.08 09.89 003.08 09.66 004.08 09.63 005.08 09.40 006.08 09.36 007.08 25.53 008.08 25.63 009.08 25.50 010.08 25.49 011.08 25.24 012.08 24.95 013.08 24.48 014.08 24.20 015.08 23.93 016.08 23.87 017.08 23.78 018.08 23.80 11 Feb 2008 336.75 34.60 337.75 34.23 338.75 33.86 339.75 33.49 340.75 33.12 341.75 32.75 342.75 32.38 343.75 32.20 344.75 32.03 345.75 31.87 346.75 31.70 347.75 31.53 348.75 31.36 349.75 31.20 350.75 31.04 351.75 30.88 352.75 30.92 353.75 30.76 354.75 30.61 355.75 30.46 356.75 30.51 357.75 30.36 358.75 30.22 359.75 30.28 000.75 30.14 001.75 10.99 002.75 10.96 003.75 10.73 004.75 10.50 005.75 10.26 006.75 10.22 007.75 09.97 008.75 25.89 009.75 25.90 010.75 25.79 011.75 25.74 012.75 25.74 013.75 25.69 014.75 25.20 015.75 24.92 016.75 24.63 017.75 24.36 018.75 24.08 019.75 24.01 12 Feb 2008 338.44 35.57 339.44 35.21 340.44 34.85 341.44 34.49 342.44 34.12 343.44 33.76 344.44 33.40 345.44 33.03 346.44 32.67 347.44 32.50 348.44 32.34 349.44 32.18 350.44 32.01 351.44 31.85 352.44 31.69 353.44 31.53 354.44 31.38 355.44 31.22 356.44 31.27 357.44 31.11 358.44 30.96 359.44 30.82 000.44 30.87 001.44 30.73 002.44 30.59 003.44 30.65 004.44 30.52 005.44 30.39 006.44 11.44 007.44 11.20 008.44 11.16 009.44 26.79 010.44 26.48 011.44 26.50 012.44 26.45 013.44 26.31 014.44 26.28 015.44 26.15 016.44 26.12 017.44 25.86 018.44 25.57 019.44 25.29 020.44 25.00 021.44 24.72 13 Feb 2008 340.17 36.38 341.17 36.03 342.17 35.67 343.17 35.32 344.17 34.96 345.17 34.61 346.17 34.25 347.17 33.89 348.17 33.53 349.17 33.17 350.17 33.01 351.17 32.65 352.17 32.49 353.17 32.33 354.17 32.17 355.17 32.01 356.17 31.85 357.17 31.69 358.17 31.54 359.17 31.59 000.17 31.43 001.17 31.28 002.17 31.13 003.17 31.19 004.17 31.04 005.17 30.90 006.17 30.76 007.17 30.82 008.17 30.69 009.17 30.56 010.17 30.63 011.17 28.24 012.17 27.50 013.17 27.08 014.17 27.00 015.17 26.87 016.17 26.67 017.17 26.60 018.17 26.66 019.17 26.43 020.17 26.31 021.17 26.01 022.17 25.72 023.17 25.43 14 Feb 2008 341.92 37.40 342.92 37.05 343.92 36.71 344.92 36.35 345.92 36.00 346.92 35.65 347.92 35.29 348.92 34.94 349.92 34.58 350.92 34.22 351.92 33.86 352.92 33.51 353.92 33.35 354.92 33.19 355.92 32.83 356.92 32.67 357.92 32.51 358.92 32.35 359.92 32.19 000.92 32.23 001.92 32.08 002.92 31.92 003.92 31.77 004.92 31.62 005.92 31.67 006.92 31.52 007.92 31.38 008.92 31.23 009.92 31.29 010.92 31.15 011.92 31.02 012.92 31.08 013.92 30.95 014.92 30.82 015.92 28.60 016.92 27.93 017.92 27.70 018.92 27.41 019.92 27.27 020.92 27.27 021.92 27.00 022.92 26.91 023.92 26.60 024.92 26.31 15 Feb 2008 343.70 38.39 344.70 38.04 345.70 37.70 346.70 37.35 347.70 37.00 348.70 36.65 349.70 36.30 350.70 35.95 351.70 35.59 352.70 35.23 353.70 34.87 354.70 34.52 355.70 34.16 356.70 33.79 357.70 33.63 358.70 33.47 359.70 33.31 000.70 33.15 001.70 32.99 002.70 32.82 003.70 32.66 004.70 32.50 005.70 32.35 006.70 32.19 007.70 32.23 008.70 32.08 009.70 31.92 010.70 31.77 011.70 31.82 012.70 31.68 013.70 31.53 014.70 31.59 015.70 31.45 016.70 31.31 017.70 31.37 018.70 31.24 019.70 30.22 020.70 28.60 021.70 28.22 022.70 27.99 023.70 27.70 024.70 27.56 025.70 27.55 026.70 27.30 16 Feb 2008 344.29 39.71 345.29 39.37 346.29 39.04 347.29 38.69 348.29 38.35 349.29 38.00 350.29 37.65 351.29 37.30 352.29 36.95 353.29 36.59 354.29 36.24 355.29 35.88 356.29 35.52 357.29 35.15 358.29 34.79 359.29 34.43 000.29 34.26 001.29 33.90 002.29 33.73 003.29 33.56 004.29 33.39 005.29 33.23 006.29 33.06 007.29 32.89 008.29 32.73 009.29 32.76 010.29 32.60 011.29 32.44 012.29 32.28 013.29 32.32 014.29 32.16 015.29 32.00 016.29 32.05 017.29 31.90 018.29 31.75 019.29 31.81 020.29 31.66 021.29 31.52 022.29 31.58 023.29 31.45 024.29 29.12 025.29 28.60 026.29 28.44 027.29 28.23 028.29 27.96 029.29 27.71 17 Feb 2008 346.12 40.53 347.12 40.19 348.12 39.86 349.12 39.52 350.12 39.17 351.12 38.83 352.12 38.48 353.12 38.13 354.12 37.77 355.12 37.42 356.12 37.06 357.12 36.69 358.12 36.33 359.12 35.96 000.12 35.60 001.12 35.23 002.12 34.86 003.12 34.48 004.12 34.31 005.12 34.13 006.12 33.96 007.12 33.78 008.12 33.61 009.12 33.43 010.12 33.26 011.12 33.08 012.12 32.91 013.12 32.94 014.12 32.76 015.12 32.59 016.12 32.62 017.12 32.46 018.12 32.29 019.12 32.33 020.12 32.17 021.12 32.01 022.12 32.05 023.12 31.90 024.12 31.95 025.12 31.81 026.12 31.86 027.12 31.32 028.12 10.69 029.12 10.48 030.12 10.26 031.12 10.03 18 Feb 2008 347.96 41.23 348.96 40.90 349.96 40.56 350.96 40.22 351.96 39.88 352.96 39.53 353.96 39.18 354.96 38.83 355.96 38.47 356.96 38.11 357.96 37.75 358.96 37.38 359.96 37.01 000.96 36.64 001.96 36.26 002.96 35.89 003.96 35.51 004.96 35.13 005.96 34.74 006.96 34.56 007.96 34.37 008.96 34.19 009.96 34.00 010.96 33.81 011.96 33.63 012.96 33.44 013.96 33.25 014.96 33.27 015.96 33.08 016.96 32.90 017.96 32.91 018.96 32.73 019.96 32.75 020.96 32.57 021.96 32.40 022.96 32.43 023.96 32.26 024.96 32.29 025.96 32.13 026.96 32.17 027.96 32.01 028.96 32.06 029.96 31.51 030.96 09.97 031.96 09.78 032.96 09.59 19 Feb 2008 349.82 41.82 350.82 41.49 351.82 41.15 352.82 40.81 353.82 40.46 354.82 40.11 355.82 39.76 356.82 39.40 357.82 39.04 358.82 38.67 359.82 38.30 000.82 37.93 001.82 37.55 002.82 37.17 003.82 36.78 004.82 36.40 005.82 36.01 006.82 35.61 007.82 35.22 008.82 34.82 009.82 34.62 010.82 34.42 011.82 34.22 012.82 34.02 013.82 33.81 014.82 33.81 015.82 33.61 016.82 33.40 017.82 33.40 018.82 33.20 019.82 33.00 020.82 33.00 021.82 32.80 022.82 32.81 023.82 32.62 024.82 32.63 025.82 32.44 026.82 32.46 027.82 32.28 028.82 32.30 029.82 32.13 030.82 32.16 031.82 32.00 032.82 09.27 033.82 09.12 034.82 08.96 20 Feb 2008 351.70 42.29 352.70 41.96 353.70 41.62 354.70 41.27 355.70 40.92 356.70 40.56 357.70 40.20 358.70 39.84 359.70 39.47 000.70 39.09 001.70 38.71 002.70 38.33 003.70 37.94 004.70 37.54 005.70 37.15 006.70 36.75 007.70 36.34 008.70 35.93 009.70 35.52 010.70 35.11 011.70 34.89 012.70 34.67 013.70 34.45 014.70 34.23 015.70 34.01 016.70 33.78 017.70 33.76 018.70 33.53 019.70 33.51 020.70 33.29 021.70 33.26 022.70 33.04 023.70 33.03 024.70 32.81 025.70 32.80 026.70 32.59 027.70 32.58 028.70 32.58 029.70 32.38 030.70 32.39 031.70 32.20 032.70 32.21 033.70 32.03 034.70 08.28 035.70 08.16 036.70 08.03 21 Feb 2008 353.58 42.65 354.58 42.31 355.58 41.97 356.58 41.61 357.58 41.26 358.58 40.89 359.58 40.52 000.58 40.14 001.58 39.76 002.58 39.37 003.58 38.98 004.58 38.58 005.58 38.18 006.58 37.77 007.58 37.35 008.58 36.93 009.58 36.50 010.58 36.08 011.58 35.64 012.58 35.21 013.58 34.97 014.58 34.72 015.58 34.48 016.58 34.23 017.58 33.98 018.58 33.93 019.58 33.68 020.58 33.63 021.58 33.38 022.58 33.33 023.58 33.08 024.58 33.03 025.58 32.99 026.58 32.75 027.58 32.71 028.58 32.68 029.58 32.65 030.58 32.42 031.58 32.40 032.58 32.39 033.58 32.38 034.58 32.18 035.58 07.16 036.58 07.08 037.58 06.99 038.58 06.89 22 Feb 2008 355.48 42.91 356.48 42.56 357.48 42.21 358.48 41.84 359.48 41.47 000.48 41.10 001.48 40.71 002.48 40.32 003.48 39.92 004.48 39.52 005.48 39.10 006.48 38.68 007.48 38.26 008.48 37.82 009.48 37.38 010.48 36.94 011.48 36.49 012.48 36.03 013.48 35.57 014.48 35.10 015.48 34.83 016.48 34.55 017.48 34.27 018.48 34.19 019.48 33.91 020.48 33.82 021.48 33.54 022.48 33.45 023.48 33.37 024.48 33.09 025.48 33.01 026.48 32.93 040.48 05.82 23 Feb 2008 357.38 43.07 358.38 42.71 359.38 42.34 000.38 41.96 001.38 41.58 002.38 41.18 003.38 40.78 004.38 40.37 005.38 39.94 006.38 39.51 007.38 39.07 008.38 38.62 009.38 38.17 010.38 37.70 011.38 37.23 012.38 36.75 013.38 36.26 014.38 35.76 015.38 35.26 016.38 34.75 018.38 52.00 019.38 52.00 020.38 52.00 021.38 52.00 022.38 52.00 023.38 33.29 024.38 33.16 025.38 33.03 026.38 32.91 027.38 32.79 028.38 32.67 029.38 32.56 030.38 32.46 031.38 40.97 032.38 40.87 033.38 52.00 034.38 52.00 035.38 52.00 036.38 52.00 037.38 52.00 038.38 52.00 039.38 52.00 040.38 52.00 041.38 52.00 042.38 52.00 24 Feb 2008 359.29 43.14 000.29 42.76 001.29 42.37 002.29 41.97 003.29 41.56 004.29 41.14 005.29 40.71 006.29 40.26 007.29 39.81 008.29 39.34 009.29 38.87 010.29 38.38 011.29 37.88 012.29 37.37 013.29 36.85 014.29 36.32 015.29 35.78 016.29 35.23 017.29 34.68 018.29 34.31 021.29 51.87 022.29 51.87 023.29 51.87 024.29 51.87 025.29 51.87 026.29 51.87 027.29 51.87 028.29 51.87 029.29 51.87 030.29 51.87 031.29 51.87 032.29 51.87 033.29 51.87 035.29 51.87 036.29 51.87 037.29 51.87 038.29 51.87 039.29 51.87 040.29 51.87 041.29 51.87 042.29 51.87 043.29 51.87 044.29 51.87 25 Feb 2008 001.19 51.77 002.19 51.77 003.19 51.77 004.19 51.77 005.19 51.77 006.19 51.77 007.19 51.77 008.19 51.77 009.19 51.77 010.19 38.98 011.19 38.45 012.19 37.90 013.19 37.34 014.19 36.77 015.19 36.19 016.19 35.59 017.19 34.97 018.19 34.35 019.19 34.12 022.19 51.77 023.19 51.77 024.19 51.77 025.19 51.77 026.19 51.77 027.19 51.77 028.19 51.77 029.19 51.77 030.19 51.77 031.19 51.77 038.19 51.77 039.19 51.77 040.19 51.77 041.19 51.77 042.19 51.77 043.19 51.77 044.19 51.77 045.19 51.77 046.19 51.77 26 Feb 2008 003.09 51.68 004.09 51.68 005.09 51.68 006.09 51.68 007.09 51.68 008.09 51.68 009.09 51.68 010.09 51.68 011.09 51.68 012.09 51.68 013.09 51.68 014.09 51.68 015.09 51.68 016.09 51.68 017.09 51.68 018.09 51.68 019.09 51.68 020.09 51.68 021.09 51.68 022.09 51.68 024.09 51.68 025.09 51.68 026.09 51.68 027.09 51.68 028.09 51.68 029.09 40.58 030.09 40.47 031.09 40.37 032.09 40.28 033.09 40.21 034.09 40.16 035.09 40.12 036.09 39.91 037.09 11.10 038.09 11.09 039.09 11.27 040.09 11.23 041.09 51.68 042.09 51.68 043.09 51.68 044.09 51.68 045.09 51.68 046.09 51.68 047.09 51.68 048.09 51.68 27 Feb 2008 004.99 51.60 005.99 51.60 006.99 51.60 007.99 51.60 008.99 51.60 009.99 51.60 010.99 51.60 011.99 51.60 012.99 51.60 013.99 51.60 014.99 51.60 015.99 51.60 016.99 51.60 017.99 51.60 018.99 51.60 019.99 51.60 020.99 51.60 021.99 51.60 022.99 51.60 023.99 51.60 024.99 51.60 025.99 51.60 026.99 51.60 027.99 51.60 028.99 51.60 029.99 51.60 030.99 51.60 031.99 51.60 032.99 51.60 033.99 51.60 034.99 51.60 035.99 51.60 036.99 51.60 037.99 51.60 038.99 51.60 039.99 51.60 040.99 51.60 041.99 51.60 042.99 51.60 043.99 51.60 044.99 51.60 045.99 51.60 046.99 51.60 047.99 51.60 048.99 01.46 049.99 01.38 28 Feb 2008 006.88 51.54 007.88 51.54 008.88 51.54 009.88 51.54 010.88 51.54 011.88 51.54 012.88 51.54 013.88 51.54 014.88 51.54 015.88 51.54 016.88 51.54 017.88 51.54 018.88 51.54 019.88 51.54 020.88 51.54 021.88 51.54 022.88 51.54 023.88 51.54 024.88 51.54 025.88 51.54 026.88 51.54 027.88 51.54 028.88 51.54 029.88 51.54 030.88 51.54 031.88 51.54 032.88 51.54 033.88 51.54 034.88 51.54 035.88 51.54 036.88 51.54 037.88 51.54 038.88 51.54 039.88 51.54 040.88 51.54 041.88 51.54 042.88 51.54 043.88 51.54 044.88 51.54 045.88 51.54 046.88 51.54 048.88 00.88 049.88 00.81 050.88 00.92 051.88 01.03 29 Feb 2008 008.75 51.49 009.75 51.49 010.75 51.49 011.75 51.49 012.75 51.49 013.75 51.49 014.75 51.49 015.75 51.49 016.75 51.49 017.75 51.49 018.75 51.49 019.75 51.49 020.75 51.49 021.75 51.49 022.75 51.49 023.75 51.49 024.75 51.49 025.75 51.49 026.75 51.49 027.75 51.49 028.75 51.49 029.75 51.49 030.75 51.49 031.75 51.49 032.75 51.49 033.75 51.49 034.75 51.49 035.75 51.49 036.75 51.49 037.75 51.49 038.75 51.49 039.75 51.49 040.75 51.49 041.75 51.49 042.75 51.49 043.75 51.49 044.75 51.49 045.75 51.49 046.75 51.49 01 Mar 2008 010.61 51.45 011.61 51.45 012.61 51.45 013.61 51.45 014.61 51.45 015.61 51.45 016.61 51.45 017.61 51.45 018.61 51.45 019.61 51.45 020.61 51.45 021.61 51.45 022.61 51.45 023.61 51.45 024.61 51.45 025.61 51.45 026.61 51.45 027.61 51.45 028.61 51.45 029.61 51.45 030.61 51.45 031.61 51.45 032.61 51.45 033.61 51.45 034.61 51.45 035.61 51.45 036.61 51.45 037.61 51.45 038.61 51.45 039.61 51.45 040.61 51.45 041.61 51.45 042.61 51.45 043.61 51.45 044.61 51.45 02 Mar 2008 012.45 51.62 013.45 51.62 014.45 51.62 015.45 51.62 016.45 51.62 017.45 51.62 018.45 51.62 019.45 51.62 020.45 51.62 021.45 51.62 022.45 51.62 023.45 51.62 024.45 51.62 025.45 51.62 026.45 51.62 027.45 51.62 028.45 51.62 029.45 51.62 030.45 51.62 031.45 51.62 032.45 51.62 033.45 51.62 034.45 51.62 035.45 51.62 036.45 51.62 037.45 51.62 038.45 51.62 039.45 51.62 040.45 51.62 041.45 51.62 042.45 51.62 043.45 51.62 03 Mar 2008 014.28 51.81 015.28 51.81 016.28 51.81 017.28 51.81 018.28 51.81 019.28 51.81 020.28 51.81 021.28 51.81 022.28 51.81 023.28 51.81 024.28 51.81 025.28 51.81 026.28 51.81 027.28 51.81 028.28 51.81 029.28 51.81 030.28 51.81 031.28 51.81 032.28 51.81 033.28 51.81 034.28 51.81 035.28 51.81 036.28 51.81 037.28 51.81 038.28 51.81 039.28 51.81 040.28 51.81 041.28 51.81 042.28 51.81 04 Mar 2008 016.08 52.20 017.08 52.20 018.08 52.20 019.08 52.20 020.08 52.20 021.08 52.20 022.08 52.20 023.08 52.20 024.08 52.20 025.08 52.20 026.08 52.20 027.08 52.20 028.08 52.20 029.08 52.20 030.08 52.20 031.08 52.20 032.08 52.20 033.08 52.20 034.08 52.20 035.08 52.20 036.08 52.20 037.08 52.20 038.08 52.20 039.08 52.20 040.08 52.20 05 Mar 2008 019.06 52.59 020.06 52.59 021.06 52.59 022.06 52.59 023.06 52.59 024.06 52.59 025.06 52.59 026.06 52.59 027.06 52.59 028.06 52.59 029.06 52.59 030.06 52.59 031.06 52.59 032.06 52.59 033.06 52.59 034.06 52.59 035.06 52.59 036.06 52.59 037.06 52.59 038.06 52.59 06 Mar 2008 020.82 53.00 021.82 53.00 022.82 53.00 023.82 53.00 024.82 53.00 025.82 53.00 026.82 53.00 027.82 53.00 028.82 53.00 029.82 53.00 030.82 53.00 031.82 53.00 032.82 53.00 033.82 53.00 034.82 53.00 035.82 53.00 07 Mar 2008 022.54 53.40 023.54 53.40 024.54 53.40 025.54 53.40 026.54 53.40 027.54 53.40 028.54 53.40 029.54 53.40 030.54 53.40 031.54 53.40 032.54 53.40 056.54 01.88 057.54 01.95 058.54 02.01 059.54 02.07 060.54 02.12 061.54 02.18 062.54 02.22 063.54 02.27 064.54 02.31 065.54 02.35 08 Mar 2008 024.24 54.01 025.24 54.01 026.24 54.01 027.24 54.01 028.24 54.01 029.24 54.01 030.24 54.01 049.24 02.09 050.24 02.17 051.24 02.25 052.24 02.32 053.24 02.39 054.24 02.46 055.24 02.53 056.24 02.59 057.24 02.65 058.24 02.71 059.24 02.77 060.24 02.82 061.24 02.86 062.24 02.91 063.24 02.95 064.24 02.99 065.24 03.03 066.24 03.06 067.24 03.09 09 Mar 2008 025.90 54.62 026.90 54.62 027.90 54.62 038.90 02.11 039.90 02.22 040.90 02.32 041.90 02.43 042.90 02.52 043.90 02.42 044.90 02.51 045.90 02.60 046.90 02.69 047.90 02.77 048.90 02.85 049.90 02.93 050.90 03.00 051.90 03.07 052.90 03.14 053.90 03.20 054.90 03.26 055.90 03.32 056.90 03.37 057.90 03.42 058.90 03.47 059.90 03.52 060.90 03.56 061.90 03.60 062.90 03.64 063.90 03.68 064.90 03.71 065.90 03.74 066.90 03.76 067.90 03.78 068.90 03.80 10 Mar 2008 036.54 02.54 037.54 02.65 038.54 02.75 039.54 02.65 040.54 02.75 041.54 02.84 042.54 02.94 043.54 03.02 044.54 03.11 045.54 03.19 046.54 03.27 047.54 03.35 048.54 03.42 049.54 03.49 050.54 03.56 051.54 03.62 052.54 03.68 053.54 03.74 054.54 03.79 055.54 03.85 056.54 03.89 057.54 03.94 058.54 03.98 059.54 04.02 060.54 04.06 061.54 04.10 062.54 04.13 063.54 04.16 064.54 04.18 065.54 04.21 066.54 04.23 067.54 04.24 068.54 04.26 069.54 04.27 070.54 04.28 11 Mar 2008 033.14 02.48 034.14 02.59 035.14 02.69 036.14 02.60 037.14 02.70 038.14 02.79 039.14 02.89 040.14 02.98 041.14 03.07 042.14 03.15 043.14 03.23 044.14 03.31 045.14 03.38 046.14 03.45 047.14 03.52 048.14 03.59 049.14 03.65 050.14 03.71 051.14 03.77 052.14 03.82 053.14 03.87 054.14 03.92 055.14 03.97 056.14 04.01 057.14 04.05 058.14 04.09 059.14 04.12 060.14 04.15 061.14 04.18 062.14 04.21 063.14 04.23 064.14 04.25 065.14 04.27 066.14 04.28 067.14 04.29 068.14 04.30 069.14 04.30 070.14 04.31 071.14 04.31 072.14 04.30 12 Mar 2008 030.71 02.54 031.71 02.65 032.71 02.56 033.71 02.66 034.71 02.76 035.71 02.85 036.71 02.94 037.71 03.03 038.71 03.12 039.71 03.20 040.71 03.28 041.71 03.35 042.71 03.43 043.71 03.50 044.71 03.57 045.71 03.63 046.71 03.69 047.71 03.75 048.71 03.80 049.71 03.86 050.71 03.91 051.71 03.95 052.71 04.00 053.71 04.04 054.71 04.08 055.71 04.11 056.71 04.15 057.71 04.18 058.71 04.20 059.71 04.23 060.71 04.25 061.71 04.27 062.71 04.28 063.71 04.29 064.71 04.30 065.71 04.31 066.71 04.31 067.71 04.32 068.71 04.31 069.71 04.31 070.71 04.30 071.71 04.29 072.71 04.27 073.71 04.26 13 Mar 2008 033.15 02.92 034.15 03.01 035.15 03.10 036.15 03.18 037.15 03.26 038.15 03.34 039.15 03.41 040.15 03.48 041.15 03.55 042.15 03.62 043.15 03.68 044.15 03.74 045.15 03.79 046.15 03.85 047.15 03.90 048.15 03.94 049.15 03.99 050.15 04.03 051.15 04.07 052.15 04.11 053.15 04.14 054.15 04.17 055.15 04.20 056.15 04.22 057.15 04.24 058.15 04.26 059.15 04.28 060.15 04.29 061.15 04.30 062.15 04.31 063.15 04.31 064.15 04.31 065.15 04.31 066.15 04.31 067.15 04.30 068.15 04.29 069.15 04.28 070.15 04.26 071.15 04.24 072.15 04.41 073.15 04.39 074.15 04.36 14 Mar 2008 034.65 03.32 035.65 03.39 036.65 03.46 037.65 03.53 038.65 03.60 039.65 03.66 040.65 03.72 041.65 03.78 042.65 03.83 043.65 03.88 044.65 03.93 045.65 03.97 046.65 04.02 047.65 04.05 048.65 04.09 049.65 04.12 050.65 04.15 051.65 04.18 052.65 04.21 053.65 04.23 054.65 04.25 055.65 04.26 056.65 04.28 057.65 04.29 058.65 04.30 059.65 04.30 060.65 04.30 061.65 04.30 062.65 04.30 063.65 04.29 064.65 04.28 065.65 04.26 066.65 04.25 067.65 04.23 068.65 04.21 069.65 04.38 070.65 04.35 071.65 04.32 072.65 04.28 073.65 04.24 074.65 04.20 075.65 04.15 15 Mar 2008 036.13 03.64 037.13 03.70 038.13 03.76 039.13 03.81 040.13 03.86 041.13 03.91 042.13 03.96 043.13 04.00 044.13 04.04 045.13 04.07 046.13 04.11 047.13 04.14 048.13 04.16 049.13 04.19 050.13 04.21 051.13 04.23 052.13 04.24 053.13 04.26 054.13 04.27 055.13 04.28 056.13 04.28 057.13 04.28 058.13 04.28 059.13 04.27 060.13 04.27 061.13 04.26 062.13 04.24 063.13 04.23 064.13 04.21 065.13 04.18 066.13 04.16 067.13 04.33 068.13 04.30 069.13 04.26 070.13 04.22 071.13 04.18 072.13 04.13 073.13 04.08 074.13 04.03 075.13 03.97 076.13 04.11 077.13 04.05 16 Mar 2008 037.57 03.89 038.57 03.94 039.57 03.98 040.57 04.02 041.57 04.05 042.57 04.08 043.57 04.11 044.57 04.14 045.57 04.17 046.57 04.19 047.57 04.21 048.57 04.22 049.57 04.23 050.57 04.24 051.57 04.25 052.57 04.25 053.57 04.25 054.57 04.25 055.57 04.25 056.57 04.24 057.57 04.23 058.57 04.22 059.57 04.20 060.57 04.18 061.57 04.15 062.57 04.13 063.57 04.10 064.57 04.27 065.57 04.23 066.57 04.19 067.57 04.15 068.57 04.10 069.57 04.05 070.57 04.00 071.57 03.94 072.57 03.88 073.57 03.82 074.57 03.95 075.57 03.88 076.57 03.80 077.57 03.72 078.57 03.64 17 Mar 2008 038.97 04.06 039.97 04.09 040.97 04.12 041.97 04.14 042.97 04.16 043.97 04.18 044.97 04.20 045.97 04.21 046.97 04.22 047.97 04.22 048.97 04.23 049.97 04.23 050.97 04.22 051.97 04.22 052.97 04.21 053.97 04.20 054.97 04.18 055.97 04.17 056.97 04.15 057.97 04.12 058.97 04.10 059.97 04.07 060.97 04.03 061.97 04.00 062.97 04.16 063.97 04.11 064.97 04.07 065.97 04.02 066.97 03.96 067.97 03.91 068.97 03.85 069.97 03.78 070.97 03.72 071.97 03.65 072.97 03.77 073.97 03.69 074.97 03.61 075.97 03.52 076.97 03.43 077.97 03.34 078.97 03.24 079.97 03.33 18 Mar 2008 040.35 04.16 041.35 04.17 042.35 04.19 043.35 04.19 044.35 04.20 045.35 04.20 046.35 04.20 047.35 04.20 048.35 04.19 049.35 04.18 050.35 04.17 051.35 04.16 052.35 04.14 053.35 04.12 054.35 04.09 055.35 04.07 056.35 04.04 057.35 04.00 058.35 03.97 059.35 03.93 060.35 03.88 061.35 03.84 062.35 03.99 063.35 03.93 064.35 03.88 065.35 03.82 066.35 03.75 067.35 03.69 068.35 03.62 069.35 03.54 070.35 03.47 071.35 03.58 072.35 03.50 073.35 03.41 074.35 03.32 075.35 03.22 076.35 03.12 077.35 03.19 078.35 03.28 079.35 03.16 080.35 03.24 081.35 03.31 19 Mar 2008 041.69 04.12 042.69 04.12 043.69 04.12 044.69 04.11 045.69 04.10 046.69 04.09 047.69 04.07 048.69 04.05 049.69 04.03 050.69 04.01 051.69 03.98 052.69 03.95 053.69 03.92 054.69 03.88 055.69 03.84 056.69 03.80 057.69 03.75 058.69 03.70 059.69 03.65 060.69 03.59 061.69 03.73 062.69 03.67 063.69 03.60 064.69 03.53 065.69 03.46 066.69 03.38 067.69 03.30 068.69 03.22 069.69 03.13 070.69 03.24 071.69 03.15 072.69 03.05 073.69 03.11 074.69 03.20 075.69 03.28 076.69 03.36 077.69 03.44 078.69 03.31 079.69 03.38 080.69 03.44 081.69 03.51 082.69 03.56 20 Mar 2008 043.59 04.07 044.59 04.06 045.59 04.04 046.59 04.01 047.59 03.99 048.59 03.96 049.59 03.93 050.59 03.89 051.59 03.85 052.59 03.81 053.59 03.77 054.59 03.72 055.59 03.67 056.59 03.61 057.59 03.56 058.59 03.49 059.59 03.43 060.59 03.56 061.59 03.49 062.59 03.42 063.59 03.34 064.59 03.26 065.59 03.18 066.59 03.09 067.59 03.07 068.59 02.97 069.59 03.06 070.59 03.15 071.59 03.24 072.59 03.32 073.59 03.40 074.59 03.47 075.59 03.54 076.59 03.61 077.59 03.68 078.59 03.54 079.59 03.60 080.59 03.65 081.59 03.70 082.59 03.75 083.59 03.80 21 Mar 2008 044.87 04.04 045.87 04.01 046.87 03.97 047.87 03.94 048.87 03.90 049.87 03.85 050.87 03.80 051.87 03.75 052.87 03.70 053.87 03.64 054.87 03.58 055.87 03.52 056.87 03.46 057.87 03.39 058.87 03.31 059.87 03.24 060.87 03.36 061.87 03.28 062.87 03.19 063.87 03.12 064.87 03.22 065.87 03.32 066.87 03.41 067.87 03.50 068.87 03.38 069.87 03.46 070.87 03.54 071.87 03.61 072.87 03.68 073.87 03.75 074.87 03.81 075.87 03.87 076.87 03.93 077.87 03.98 078.87 03.83 079.87 03.88 080.87 03.92 081.87 03.96 082.87 03.99 083.87 04.03 084.87 04.06 22 Mar 2008 046.12 03.90 047.12 03.85 048.12 03.80 049.12 03.75 050.12 03.70 051.12 03.64 052.12 03.58 053.12 03.51 054.12 03.44 055.12 03.37 056.12 03.30 057.12 03.22 058.12 03.14 059.12 03.19 060.12 03.30 061.12 03.41 062.12 03.51 063.12 03.41 064.12 03.50 065.12 03.59 066.12 03.67 067.12 03.75 068.12 03.83 069.12 03.90 070.12 03.77 071.12 03.84 072.12 03.90 073.12 03.95 074.12 04.01 075.12 04.06 076.12 04.11 077.12 04.15 078.12 04.19 079.12 04.03 080.12 04.06 081.12 04.09 082.12 04.12 083.12 04.14 084.12 04.17 085.12 04.18 086.12 04.20 23 Mar 2008 047.34 03.73 048.34 03.67 049.34 03.60 050.34 03.54 051.34 03.47 052.34 03.40 053.34 03.32 054.34 03.25 055.34 03.37 056.34 03.49 057.34 03.60 058.34 03.51 059.34 03.61 060.34 03.71 061.34 03.80 062.34 03.89 063.34 03.78 064.34 03.86 065.34 03.93 066.34 04.01 067.34 04.07 068.34 04.14 069.34 04.20 070.34 04.06 071.34 04.11 072.34 04.16 073.34 04.20 074.34 04.25 075.34 04.29 076.34 04.32 077.34 04.35 078.34 04.38 079.34 04.41 080.34 04.23 081.34 04.25 082.34 04.27 083.34 04.28 084.34 04.29 085.34 04.30 086.34 04.30 087.34 04.30 24 Mar 2008 048.53 03.70 049.53 03.64 050.53 03.78 051.53 03.71 052.53 03.84 053.53 03.96 054.53 04.08 055.53 03.99 056.53 04.09 057.53 04.19 058.53 04.29 059.53 04.18 060.53 04.26 061.53 04.35 062.53 04.42 063.53 04.50 064.53 04.36 065.53 04.43 066.53 04.49 067.53 04.55 068.53 04.60 069.53 04.65 070.53 04.69 071.53 04.53 072.53 04.57 073.53 04.61 074.53 04.64 075.53 04.67 076.53 04.69 077.53 04.71 078.53 04.73 079.53 04.74 080.53 04.75 081.53 04.56 082.53 04.57 083.53 04.57 084.53 04.57 085.53 04.57 086.53 04.56 087.53 04.55 088.53 04.54 25 Mar 2008 049.88 04.19 050.88 04.32 051.88 04.44 052.88 04.35 053.88 04.46 054.88 04.56 055.88 04.66 056.88 04.56 057.88 04.64 058.88 04.73 059.88 04.81 060.88 04.68 061.88 04.75 062.88 04.81 063.88 04.87 064.88 04.93 065.88 04.98 066.88 04.83 067.88 04.88 068.88 04.92 069.88 04.95 070.88 04.99 071.88 05.02 072.88 04.84 073.88 04.87 074.88 04.88 075.88 04.90 076.88 04.91 077.88 04.92 078.88 04.93 079.88 04.93 080.88 04.93 081.88 04.93 082.88 04.72 083.88 04.72 084.88 04.70 085.88 04.69 086.88 04.67 087.88 04.65 088.88 04.63 26 Mar 2008 051.01 04.82 052.01 04.93 053.01 05.03 054.01 05.13 055.01 05.02 056.01 05.11 057.01 05.19 058.01 05.27 059.01 05.14 060.01 05.21 061.01 05.27 062.01 05.33 063.01 05.18 064.01 05.23 065.01 05.28 066.01 05.32 067.01 05.36 068.01 05.19 069.01 05.22 070.01 05.25 071.01 05.27 072.01 05.29 073.01 05.30 074.01 05.31 075.01 05.12 076.01 05.13 077.01 05.13 078.01 05.13 079.01 05.13 080.01 05.12 081.01 05.11 082.01 05.10 083.01 05.08 084.01 04.86 085.01 04.84 086.01 04.82 087.01 04.79 088.01 04.76 089.01 04.73 090.01 04.69 27 Mar 2008 052.12 05.61 053.12 05.50 054.12 05.59 055.12 05.67 056.12 05.75 057.12 05.62 058.12 05.69 059.12 05.75 060.12 05.81 061.12 05.66 062.12 05.70 063.12 05.75 064.12 05.79 065.12 05.62 066.12 05.65 067.12 05.68 068.12 05.70 069.12 05.72 070.12 05.54 071.12 05.55 072.12 05.56 073.12 05.56 074.12 05.57 075.12 05.57 076.12 05.56 077.12 05.35 078.12 05.34 079.12 05.33 080.12 05.31 081.12 05.29 082.12 05.27 083.12 05.25 084.12 05.22 085.12 05.19 086.12 04.95 087.12 04.92 088.12 04.88 089.12 04.84 090.12 04.79 091.12 04.75 28 Mar 2008 053.44 06.30 054.44 06.38 055.44 06.25 056.44 06.31 057.44 06.37 058.44 06.43 059.44 06.28 060.44 06.32 061.44 06.36 062.44 06.20 063.44 06.23 064.44 06.26 065.44 06.28 066.44 06.30 067.44 06.12 068.44 06.13 069.44 06.14 070.44 06.14 071.44 06.14 072.44 05.94 073.44 05.94 074.44 05.93 075.44 05.92 076.44 05.90 077.44 05.89 078.44 05.87 079.44 05.64 080.44 05.62 081.44 05.59 082.44 05.56 083.44 05.52 084.44 05.49 085.44 05.45 086.44 05.40 087.44 05.36 088.44 05.31 089.44 05.06 090.44 05.01 091.44 04.95 092.44 04.89 29 Mar 2008 054.50 07.19 055.50 07.05 056.50 07.10 057.50 07.15 058.50 07.00 059.50 07.04 060.50 07.07 061.50 06.90 062.50 06.93 063.50 06.95 064.50 06.97 065.50 06.78 066.50 06.79 067.50 06.80 068.50 06.80 069.50 06.60 070.50 06.60 071.50 06.59 072.50 06.58 073.50 06.57 074.50 06.55 075.50 06.33 076.50 06.31 077.50 06.28 078.50 06.25 079.50 06.22 080.50 06.18 081.50 06.15 082.50 05.91 083.50 05.86 084.50 05.82 085.50 05.77 086.50 05.72 087.50 05.67 088.50 05.61 089.50 05.56 090.50 05.50 091.50 05.43 092.50 05.17 093.50 05.10 30 Mar 2008 055.53 07.97 056.53 08.01 057.53 08.05 058.53 07.89 059.53 07.92 060.53 07.94 061.53 07.77 062.53 07.78 063.53 07.80 064.53 07.60 065.53 07.61 066.53 07.61 067.53 07.61 068.53 07.40 069.53 07.39 070.53 07.38 071.53 07.36 072.53 07.14 073.53 07.12 074.53 07.09 075.53 07.07 076.53 07.03 077.53 07.00 078.53 06.76 079.53 06.72 080.53 06.68 081.53 06.64 082.53 06.59 083.53 06.54 084.53 06.49 085.53 06.23 086.53 06.17 087.53 06.11 088.53 06.05 089.53 05.99 090.53 05.92 091.53 05.85 092.53 05.78 093.53 05.71 094.53 05.63 31 Mar 2008 056.53 08.83 057.53 08.86 058.53 08.69 059.53 08.71 060.53 08.73 061.53 08.54 062.53 08.55 063.53 08.35 064.53 08.35 065.53 08.35 066.53 08.34 067.53 08.13 068.53 08.12 069.53 08.10 070.53 08.08 071.53 07.85 072.53 07.83 073.53 07.79 074.53 07.76 075.53 07.53 076.53 07.49 077.53 07.44 078.53 07.40 079.53 07.35 080.53 07.30 081.53 07.05 082.53 07.00 083.53 06.94 084.53 06.88 085.53 06.82 086.53 06.75 087.53 06.69 088.53 06.42 089.53 06.35 090.53 06.28 091.53 06.20 092.53 06.12 093.53 06.04 094.53 05.96 095.53 05.88 01 Apr 2008 056.89 09.92 057.89 09.94 058.89 09.75 059.89 09.77 060.89 09.77 061.89 09.58 062.89 09.57 063.89 09.37 064.89 09.36 065.89 09.35 066.89 09.13 067.89 09.11 068.89 09.08 069.89 09.06 070.89 08.83 071.89 08.79 072.89 08.76 073.89 08.72 074.89 08.48 075.89 08.43 076.89 08.39 077.89 08.34 078.89 08.08 079.89 08.03 080.89 07.97 081.89 07.91 082.89 07.85 083.89 07.79 084.89 07.52 085.89 07.45 086.89 07.38 087.89 07.31 088.89 07.23 089.89 07.15 090.89 07.08 091.89 06.99 092.89 06.71 093.89 06.63 094.89 06.54 095.89 06.45 096.89 06.36 02 Apr 2008 057.85 10.85 058.85 10.86 059.85 10.66 060.85 10.66 061.85 10.66 062.85 10.45 063.85 10.43 064.85 10.22 065.85 10.19 066.85 10.17 067.85 09.94 068.85 09.91 069.85 09.88 070.85 09.64 071.85 09.60 072.85 09.56 073.85 09.31 074.85 09.26 075.85 09.21 076.85 09.16 077.85 08.90 078.85 08.84 079.85 08.78 080.85 08.72 081.85 08.66 082.85 08.39 083.85 08.32 084.85 08.25 085.85 08.17 086.85 08.10 087.85 08.02 088.85 07.74 089.85 07.66 090.85 07.57 091.85 07.49 092.85 07.40 093.85 07.31 094.85 07.22 095.85 07.12 096.85 06.83 097.85 06.73 03 Apr 2008 058.79 12.14 059.79 11.94 060.79 11.93 061.79 11.72 062.79 11.70 063.79 11.48 064.79 11.46 065.79 11.23 066.79 11.20 067.79 11.17 068.79 10.93 069.79 10.89 070.79 10.85 071.79 10.60 072.79 10.55 073.79 10.50 074.79 10.25 075.79 10.19 076.79 10.13 077.79 09.87 078.79 09.80 079.79 09.74 080.79 09.67 081.79 09.60 082.79 09.33 083.79 09.25 084.79 09.17 085.79 09.10 086.79 09.01 087.79 08.73 088.79 08.65 089.79 08.56 090.79 08.47 091.79 08.38 092.79 08.29 093.79 08.00 094.79 07.90 095.79 07.80 096.79 07.71 097.79 07.61 098.79 07.50 04 Apr 2008 059.71 13.43 060.71 13.22 061.71 13.00 062.71 12.98 063.71 12.76 064.71 12.73 065.71 12.49 066.71 12.46 067.71 12.22 068.71 12.18 069.71 11.93 070.71 11.88 071.71 11.83 072.71 11.58 073.71 11.52 074.71 11.46 075.71 11.20 076.71 11.14 077.71 11.07 078.71 10.80 079.71 10.73 080.71 10.66 081.71 10.58 082.71 10.30 083.71 10.23 084.71 10.15 085.71 10.06 086.71 09.78 087.71 09.69 088.71 09.60 089.71 09.51 090.71 09.42 091.71 09.13 092.71 09.03 093.71 08.94 094.71 08.84 095.71 08.74 096.71 08.64 097.71 08.33 098.71 08.23 099.71 08.12 05 Apr 2008 060.61 14.37 061.61 14.35 062.61 14.32 063.61 14.30 064.61 14.06 065.61 13.83 066.61 13.79 067.61 13.54 068.61 13.50 069.61 13.25 070.61 13.20 071.61 12.94 072.61 12.88 073.61 12.82 074.61 12.56 075.61 12.50 076.61 12.23 077.61 12.16 078.61 12.09 079.61 11.81 080.61 11.74 081.61 11.66 082.61 11.58 083.61 11.30 084.61 11.21 085.61 11.13 086.61 10.84 087.61 10.75 088.61 10.66 089.61 10.57 090.61 10.47 091.61 10.18 092.61 10.08 093.61 09.98 094.61 09.88 095.61 09.78 096.61 09.47 097.61 09.37 098.61 09.26 099.61 09.15 100.61 09.05 06 Apr 2008 060.79 14.80 061.79 14.78 062.79 14.75 063.79 14.92 064.79 14.89 065.79 14.85 066.79 15.01 067.79 14.96 068.79 14.71 069.79 14.46 070.79 14.41 071.79 14.15 072.79 14.09 073.79 13.83 074.79 13.76 075.79 13.69 076.79 13.42 077.79 13.35 078.79 13.08 079.79 13.00 080.79 12.92 081.79 12.64 082.79 12.56 083.79 12.47 084.79 12.19 085.79 12.10 086.79 12.01 087.79 11.72 088.79 11.63 089.79 11.53 090.79 11.44 091.79 11.14 092.79 11.04 093.79 10.94 094.79 10.84 095.79 10.54 096.79 10.43 097.79 10.33 098.79 10.22 099.79 10.11 100.79 10.00 101.79 09.69 07 Apr 2008 061.66 15.44 062.66 15.63 063.66 15.60 064.66 15.57 065.66 15.74 066.66 15.70 067.66 15.66 068.66 15.81 069.66 15.76 070.66 15.91 071.66 15.65 072.66 15.39 073.66 15.33 074.66 15.07 075.66 15.00 076.66 14.73 077.66 14.66 078.66 14.39 079.66 14.31 080.66 14.03 081.66 13.95 082.66 13.87 083.66 13.59 084.66 13.50 085.66 13.42 086.66 13.13 087.66 13.04 088.66 12.94 089.66 12.65 090.66 12.56 091.66 12.46 092.66 12.16 093.66 12.06 094.66 11.96 095.66 11.86 096.66 11.55 097.66 11.45 098.66 11.34 099.66 11.23 100.66 11.12 101.66 10.81 102.66 10.70 08 Apr 2008 062.50 16.06 063.50 16.26 064.50 16.24 065.50 16.22 066.50 16.19 067.50 16.36 068.50 16.32 069.50 16.28 070.50 16.44 071.50 16.39 072.50 16.54 073.50 16.48 074.50 16.22 075.50 16.16 076.50 15.90 077.50 15.63 078.50 15.56 079.50 15.29 080.50 15.22 081.50 14.94 082.50 14.87 083.50 14.59 084.50 14.50 085.50 14.22 086.50 14.13 087.50 14.05 088.50 13.76 089.50 13.67 090.50 13.57 091.50 13.28 092.50 13.19 093.50 13.09 094.50 12.79 095.50 12.69 096.50 12.59 097.50 12.29 098.50 12.18 099.50 12.08 100.50 11.97 101.50 11.66 102.50 11.55 103.50 11.44 09 Apr 2008 063.33 16.77 064.33 16.78 065.33 16.99 066.33 16.99 067.33 16.98 068.33 16.97 069.33 17.15 070.33 17.12 071.33 17.09 072.33 17.05 073.33 17.21 074.33 17.17 075.33 17.12 076.33 16.87 077.33 16.61 078.33 16.56 079.33 16.30 080.33 16.03 081.33 15.97 082.33 15.70 083.33 15.63 084.33 15.35 085.33 15.28 086.33 15.00 087.33 14.92 088.33 14.64 089.33 14.55 090.33 14.27 091.33 14.18 092.33 14.09 093.33 13.80 094.33 13.71 095.33 13.41 096.33 13.32 097.33 13.22 098.33 13.12 099.33 12.82 100.33 12.72 101.33 12.62 102.33 12.32 103.33 12.21 104.33 12.10 10 Apr 2008 063.49 17.53 064.49 17.61 065.49 17.67 066.49 17.72 067.49 17.76 068.49 17.79 069.49 17.81 070.49 17.82 071.49 17.82 072.49 17.82 073.49 17.80 074.49 17.99 075.49 17.96 076.49 17.73 077.49 17.50 078.49 17.26 079.49 17.02 080.49 16.97 081.49 16.72 082.49 16.47 083.49 16.21 084.49 16.15 085.49 15.89 086.49 15.63 087.49 15.56 088.49 15.29 089.49 15.22 090.49 14.94 091.49 14.87 092.49 14.59 093.49 14.51 094.49 14.42 095.49 14.14 096.49 14.05 097.49 13.77 098.49 13.68 099.49 13.59 100.49 13.29 101.49 13.20 102.49 13.10 103.49 12.81 104.49 12.71 105.49 12.61 106.49 12.30 11 Apr 2008 064.88 18.22 065.88 18.20 066.88 18.36 067.88 18.29 068.88 18.40 069.88 18.50 070.88 18.37 071.88 18.43 072.88 18.48 073.88 18.52 074.88 18.55 075.88 18.37 076.88 18.18 077.88 17.98 078.88 17.77 079.88 17.56 080.88 17.35 081.88 17.13 082.88 16.90 083.88 16.67 084.88 16.63 085.88 16.39 086.88 16.15 087.88 15.90 088.88 15.85 089.88 15.60 090.88 15.34 091.88 15.28 092.88 15.02 093.88 14.95 094.88 14.68 095.88 14.61 096.88 14.34 097.88 14.27 098.88 13.99 099.88 13.91 100.88 13.83 101.88 13.55 102.88 13.46 103.88 13.38 104.88 13.09 105.88 13.00 106.88 12.91 12 Apr 2008 065.66 18.61 066.66 18.66 067.66 18.63 068.66 18.74 069.66 18.81 070.66 18.83 071.66 18.82 072.66 18.79 073.66 18.92 074.66 18.84 075.66 18.55 076.66 18.23 077.66 18.10 078.66 17.76 079.66 17.61 080.66 17.45 081.66 17.08 082.66 16.89 083.66 16.71 084.66 16.51 085.66 16.31 086.66 16.10 087.66 15.89 088.66 15.87 089.66 15.65 090.66 15.42 091.66 15.19 092.66 15.15 093.66 14.91 094.66 14.67 095.66 14.62 096.66 14.37 097.66 14.32 098.66 14.06 099.66 14.00 100.66 13.74 101.66 13.68 102.66 13.41 103.66 13.34 104.66 13.27 105.66 13.00 106.66 12.92 107.66 12.64 13 Apr 2008 066.99 19.06 067.99 19.07 068.99 19.05 069.99 19.07 070.99 19.19 071.99 19.22 072.99 18.98 073.99 18.70 074.99 18.37 075.99 18.20 076.99 18.00 077.99 17.78 078.99 17.53 079.99 17.27 080.99 16.98 081.99 16.88 082.99 16.57 083.99 16.44 084.99 16.30 085.99 16.15 086.99 15.80 087.99 15.63 088.99 15.45 089.99 15.27 090.99 15.28 091.99 15.08 092.99 14.88 093.99 14.68 094.99 14.46 095.99 14.45 096.99 14.22 097.99 14.00 098.99 13.97 099.99 13.73 100.99 13.70 101.99 13.45 102.99 13.41 103.99 13.16 104.99 13.11 105.99 12.86 106.99 12.80 107.99 12.54 108.99 12.48 14 Apr 2008 068.25 19.13 069.25 19.08 070.25 18.67 071.25 18.50 072.25 18.23 073.25 17.78 074.25 17.60 075.25 17.33 076.25 17.18 077.25 16.97 078.25 16.71 079.25 16.60 080.25 16.26 081.25 16.09 082.25 15.89 083.25 15.67 084.25 15.63 085.25 15.37 086.25 15.29 087.25 15.20 088.25 14.90 089.25 14.78 090.25 14.65 091.25 14.51 092.25 14.36 093.25 14.21 094.25 14.04 095.25 13.87 096.25 13.69 097.25 13.70 098.25 13.51 099.25 13.31 100.25 13.31 101.25 13.10 102.25 12.89 103.25 12.88 104.25 12.65 105.25 12.63 106.25 12.40 107.25 12.37 108.25 12.13 109.25 12.09 110.25 12.05 15 Apr 2008 069.46 16.96 070.46 16.73 071.46 16.48 072.46 16.22 073.46 16.13 074.46 15.87 075.46 15.79 076.46 15.55 077.46 15.40 078.46 15.15 079.46 15.03 080.46 14.86 081.46 14.83 082.46 14.57 083.46 14.46 084.46 14.32 085.46 14.36 086.46 14.17 087.46 13.96 088.46 13.93 089.46 13.68 090.46 13.62 091.46 13.54 092.46 13.45 093.46 13.35 094.46 13.23 095.46 13.11 096.46 12.97 097.46 12.83 098.46 12.68 099.46 12.72 100.46 12.55 101.46 12.38 102.46 12.20 103.46 12.22 104.46 12.03 105.46 12.03 106.46 11.83 107.46 11.83 108.46 11.62 109.46 11.60 110.46 11.38 111.46 11.36 16 Apr 2008 070.19 13.64 071.19 13.62 072.19 13.58 073.19 13.50 074.19 13.46 075.19 13.38 076.19 13.38 077.19 13.17 078.19 13.21 079.19 13.13 080.19 13.15 081.19 12.91 082.19 13.00 083.19 12.83 084.19 12.82 085.19 12.78 086.19 12.69 087.19 12.58 088.19 12.44 089.19 12.48 090.19 12.29 091.19 12.28 092.19 12.26 093.19 12.22 094.19 11.97 095.19 11.90 096.19 11.82 097.19 11.72 098.19 11.82 099.19 11.71 100.19 11.58 101.19 11.45 102.19 11.31 103.19 11.36 104.19 11.21 105.19 11.05 106.19 11.08 107.19 10.91 108.19 10.93 109.19 10.74 110.19 10.75 111.19 10.56 112.19 10.56 17 Apr 2008 071.33 08.23 072.33 10.09 073.33 10.23 074.33 10.34 075.33 10.41 076.33 10.56 077.33 10.68 078.33 10.65 079.33 10.69 080.33 10.83 081.33 10.69 082.33 10.89 083.33 10.82 084.33 10.90 085.33 10.73 086.33 10.73 087.33 10.89 088.33 10.82 089.33 10.72 090.33 10.80 091.33 10.65 092.33 10.68 093.33 10.69 094.33 10.69 095.33 10.67 096.33 10.63 097.33 10.58 098.33 10.52 099.33 10.45 100.33 10.36 101.33 10.27 102.33 10.36 103.33 10.25 104.33 10.13 105.33 10.20 106.33 10.06 107.33 09.91 108.33 09.96 109.33 09.81 110.33 09.84 111.33 09.67 112.33 09.70 18 Apr 2008 072.43 07.70 073.43 07.46 074.43 07.42 075.43 07.51 076.43 07.70 077.43 07.95 078.43 08.09 079.43 08.13 080.43 08.29 081.43 08.38 082.43 08.60 083.43 08.77 084.43 08.70 085.43 08.78 086.43 09.02 087.43 09.02 088.43 09.00 089.43 09.14 090.43 09.06 091.43 09.16 092.43 09.23 093.43 09.08 094.43 09.12 095.43 09.14 096.43 09.14 097.43 09.12 098.43 09.10 099.43 09.25 100.43 09.20 101.43 09.14 102.43 09.06 103.43 09.18 104.43 09.09 105.43 08.98 106.43 09.07 107.43 08.96 108.43 09.03 109.43 08.90 110.43 08.96 111.43 08.81 112.43 08.86 113.43 08.70 114.43 08.74 19 Apr 2008 073.38 07.06 074.38 07.04 075.38 07.01 076.38 06.98 077.38 06.74 078.38 06.71 079.38 06.67 080.38 06.63 081.38 06.58 082.38 06.63 083.38 06.79 084.38 06.92 085.38 07.01 086.38 07.06 087.38 07.28 088.38 07.28 089.38 07.45 090.38 07.59 091.38 07.71 092.38 07.61 093.38 07.69 094.38 07.75 095.38 07.79 096.38 07.82 097.38 07.83 098.38 08.03 099.38 08.02 100.38 07.99 101.38 07.95 102.38 08.10 103.38 08.04 104.38 07.97 105.38 08.09 106.38 08.01 107.38 08.11 108.38 08.01 109.38 08.09 110.38 07.98 111.38 08.05 112.38 07.92 113.38 07.98 114.38 07.84 115.38 07.89 20 Apr 2008 074.50 06.52 075.50 06.31 076.50 06.29 077.50 06.26 078.50 06.24 079.50 06.21 080.50 06.18 081.50 06.14 082.50 05.91 083.50 05.87 084.50 05.83 085.50 05.78 086.50 05.73 087.50 05.68 088.50 05.80 089.50 05.77 090.50 05.91 091.50 06.03 092.50 06.14 093.50 06.22 094.50 06.29 095.50 06.55 096.50 06.58 097.50 06.61 098.50 06.62 099.50 06.62 100.50 06.81 101.50 06.78 102.50 06.95 103.50 06.90 104.50 06.85 105.50 06.99 106.50 06.91 107.50 07.03 108.50 06.95 109.50 07.05 110.50 06.95 111.50 07.04 112.50 07.12 113.50 07.00 114.50 07.07 115.50 06.93 21 Apr 2008 075.16 05.90 076.16 05.89 077.16 05.87 078.16 05.86 079.16 05.84 080.16 05.62 081.16 05.60 082.16 05.57 083.16 05.54 084.16 05.51 085.16 05.47 086.16 05.43 087.16 05.39 088.16 05.35 089.16 05.30 090.16 05.06 091.16 05.00 092.16 04.95 093.16 04.92 094.16 05.19 095.16 05.25 096.16 05.30 097.16 05.33 098.16 05.55 099.16 05.56 100.16 05.76 101.16 05.75 102.16 05.72 103.16 05.89 104.16 05.85 105.16 06.00 106.16 05.94 107.16 06.07 108.16 06.00 109.16 06.11 110.16 06.22 111.16 06.13 112.16 06.22 113.16 06.12 114.16 06.20 115.16 06.28 116.16 06.15 22 Apr 2008 076.12 05.54 077.12 05.34 078.12 05.33 079.12 05.32 080.12 05.31 081.12 05.29 082.12 05.27 083.12 05.25 084.12 05.22 085.12 05.20 086.12 05.17 087.12 04.93 088.12 04.90 089.12 04.86 090.12 04.82 091.12 04.77 092.12 04.73 093.12 04.68 094.12 04.63 095.12 04.57 096.12 04.52 097.12 04.52 098.12 04.54 099.12 04.55 100.12 04.74 101.12 04.73 102.12 04.91 103.12 04.89 104.12 05.05 105.12 05.20 106.12 05.15 107.12 05.29 108.12 05.22 109.12 05.34 110.12 05.46 111.12 05.37 112.12 05.48 113.12 05.57 114.12 05.47 115.12 05.55 116.12 05.63 117.12 05.51 118.12 05.58 23 Apr 2008 077.05 05.11 078.05 05.11 079.05 05.11 080.05 05.10 081.05 05.09 082.05 05.08 083.05 05.07 084.05 04.85 085.05 04.83 086.05 04.80 087.05 04.78 088.05 04.75 089.05 04.71 090.05 04.68 091.05 04.64 092.05 04.60 093.05 04.56 094.05 04.51 095.05 04.46 096.05 04.41 097.05 04.36 098.05 04.30 099.05 04.24 100.05 04.18 101.05 04.13 102.05 04.11 103.05 04.28 104.05 04.45 105.05 04.40 106.05 04.55 107.05 04.69 108.05 04.62 109.05 04.75 110.05 04.87 111.05 04.79 112.05 04.90 113.05 05.00 114.05 04.90 115.05 04.99 116.05 05.08 117.05 05.16 118.05 05.03 119.05 05.11 24 Apr 2008 077.94 04.92 078.94 04.92 079.94 04.92 080.94 04.71 081.94 04.71 082.94 04.70 083.94 04.68 084.94 04.67 085.94 04.65 086.94 04.63 087.94 04.60 088.94 04.57 089.94 04.54 090.94 04.51 091.94 04.48 092.94 04.44 093.94 04.40 094.94 04.35 095.94 04.30 096.94 04.26 097.94 04.20 098.94 04.15 099.94 04.09 100.94 04.03 101.94 03.97 102.94 03.90 103.94 03.83 104.94 03.89 105.94 04.04 106.94 03.98 107.94 04.11 108.94 04.24 109.94 04.36 110.94 04.28 111.94 04.39 112.94 04.49 113.94 04.59 114.94 04.49 115.94 04.58 116.94 04.66 117.94 04.74 118.94 04.62 25 Apr 2008 078.57 04.56 079.57 04.56 080.57 04.56 081.57 04.56 082.57 04.55 083.57 04.55 084.57 04.53 085.57 04.52 086.57 04.50 087.57 04.48 088.57 04.46 089.57 04.43 090.57 04.41 091.57 04.37 092.57 04.34 093.57 04.30 094.57 04.26 095.57 04.22 096.57 04.18 097.57 04.13 098.57 04.08 099.57 04.02 100.57 03.97 101.57 03.91 102.57 03.84 103.57 03.78 104.57 03.71 105.57 03.64 106.57 03.57 107.57 03.65 108.57 03.78 109.57 03.90 110.57 03.82 111.57 03.93 112.57 04.03 113.57 04.14 114.57 04.23 115.57 04.12 116.57 04.21 117.57 04.30 118.57 04.37 119.57 04.45 26 Apr 2008 079.42 04.30 080.42 04.30 081.42 04.30 082.42 04.30 083.42 04.29 084.42 04.28 085.42 04.27 086.42 04.26 087.42 04.24 088.42 04.22 089.42 04.20 090.42 04.17 091.42 04.14 092.42 04.11 093.42 04.08 094.42 04.04 095.42 04.00 096.42 03.96 097.42 03.91 098.42 03.86 099.42 03.81 100.42 03.75 101.42 03.70 102.42 03.64 103.42 03.57 104.42 03.51 105.42 03.44 106.42 03.36 107.42 03.29 108.42 03.28 109.42 03.40 110.42 03.52 111.42 03.43 112.42 03.53 113.42 03.63 114.42 03.73 115.42 03.82 116.42 03.71 117.42 03.79 118.42 03.87 119.42 03.94 120.42 04.01 121.42 04.08 27 Apr 2008 080.24 04.23 081.24 04.23 082.24 04.23 083.24 04.23 084.24 04.22 085.24 04.21 086.24 04.20 087.24 04.18 088.24 04.17 089.24 04.14 090.24 04.12 091.24 04.09 092.24 04.06 093.24 04.03 094.24 03.99 095.24 03.96 096.24 03.91 097.24 03.87 098.24 03.82 099.24 03.77 100.24 03.72 101.24 03.66 102.24 03.60 103.24 03.54 104.24 03.47 105.24 03.40 106.24 03.33 107.24 03.26 108.24 03.18 109.24 03.13 110.24 03.25 111.24 03.35 112.24 03.46 113.24 03.35 114.24 03.45 115.24 03.54 116.24 03.62 117.24 03.71 118.24 03.78 119.24 03.66 120.24 03.73 121.24 03.80 122.24 03.86 28 Apr 2008 081.03 04.20 082.03 04.20 083.03 04.19 084.03 04.19 085.03 04.18 086.03 04.17 087.03 04.15 088.03 04.13 089.03 04.11 090.03 04.09 091.03 04.06 092.03 04.03 093.03 04.00 094.03 03.96 095.03 03.93 096.03 03.88 097.03 03.84 098.03 03.79 099.03 03.74 100.03 03.69 101.03 03.63 102.03 03.57 103.03 03.51 104.03 03.44 105.03 03.37 106.03 03.30 107.03 03.22 108.03 03.34 109.03 03.26 110.03 03.17 111.03 03.14 112.03 03.24 113.03 03.33 114.03 03.42 115.03 03.31 116.03 03.40 117.03 03.48 118.03 03.55 119.03 03.62 120.03 03.69 121.03 03.76 122.03 03.82 123.03 03.88 29 Apr 2008 081.80 04.12 082.80 04.11 083.80 04.11 084.80 04.10 085.80 04.08 086.80 04.07 087.80 04.05 088.80 04.03 089.80 04.00 090.80 03.98 091.80 03.95 092.80 03.91 093.80 03.88 094.80 03.84 095.80 03.79 096.80 03.75 097.80 03.70 098.80 03.65 099.80 03.59 100.80 03.53 101.80 03.47 102.80 03.61 103.80 03.54 104.80 03.46 105.80 03.39 106.80 03.31 107.80 03.23 108.80 03.14 109.80 03.05 110.80 02.96 111.80 03.00 112.80 03.09 113.80 03.18 114.80 03.27 115.80 03.35 116.80 03.43 117.80 03.50 118.80 03.57 119.80 03.64 120.80 03.50 121.80 03.56 30 Apr 2008 082.39 04.18 083.39 04.17 084.39 04.16 085.39 04.15 086.39 04.13 087.39 04.11 088.39 04.09 089.39 04.06 090.39 04.04 091.39 04.00 092.39 03.97 093.39 03.93 094.39 03.89 095.39 03.84 096.39 03.80 097.39 03.75 098.39 03.69 099.39 03.83 100.39 03.77 101.39 03.71 102.39 03.64 103.39 03.57 104.39 03.50 105.39 03.42 106.39 03.33 107.39 03.25 108.39 03.36 109.39 03.26 110.39 03.17 111.39 03.13 112.39 03.22 113.39 03.30 114.39 03.38 115.39 03.46 116.39 03.34 117.39 03.41 118.39 03.47 119.39 03.54 120.39 03.60 121.39 03.66 122.39 03.71 01 May 2008 083.14 04.18 084.14 04.17 085.14 04.15 086.14 04.13 087.14 04.11 088.14 04.08 089.14 04.06 090.14 04.02 091.14 03.99 092.14 03.95 093.14 03.91 094.14 03.86 095.14 04.02 096.14 03.96 097.14 03.91 098.14 03.85 099.14 03.79 100.14 03.72 101.14 03.66 102.14 03.58 103.14 03.51 104.14 03.63 105.14 03.54 106.14 03.45 107.14 03.36 108.14 03.27 109.14 03.17 110.14 03.16 111.14 03.24 112.14 03.13 113.14 03.21 114.14 03.28 115.14 03.36 116.14 03.43 117.14 03.49 118.14 03.56 119.14 03.62 120.14 03.67 121.14 03.73 122.14 03.78 123.14 03.83 02 May 2008 083.87 04.17 084.87 04.15 085.87 04.13 086.87 04.10 087.87 04.07 088.87 04.04 089.87 04.00 090.87 04.16 091.87 04.12 092.87 04.07 093.87 04.02 094.87 03.97 095.87 03.91 096.87 03.85 097.87 03.79 098.87 03.72 099.87 03.65 100.87 03.78 101.87 03.70 102.87 03.61 103.87 03.53 104.87 03.44 105.87 03.34 106.87 03.44 107.87 03.34 108.87 03.23 109.87 03.12 110.87 03.18 111.87 03.26 112.87 03.33 113.87 03.40 114.87 03.47 115.87 03.54 116.87 03.60 117.87 03.66 118.87 03.71 119.87 03.77 120.87 03.82 121.87 03.86 122.87 03.91 123.87 03.95 03 May 2008 084.55 04.14 085.55 04.11 086.55 04.28 087.55 04.24 088.55 04.21 089.55 04.16 090.55 04.12 091.55 04.07 092.55 04.02 093.55 03.96 094.55 03.90 095.55 03.84 096.55 03.97 097.55 03.90 098.55 03.83 099.55 03.75 100.55 03.67 101.55 03.58 102.55 03.49 103.55 03.59 104.55 03.49 105.55 03.39 106.55 03.28 107.55 03.17 108.55 03.25 109.55 03.26 110.55 03.33 111.55 03.41 112.55 03.47 113.55 03.54 114.55 03.60 115.55 03.66 116.55 03.72 117.55 03.77 118.55 03.83 119.55 03.87 120.55 03.92 121.55 03.96 122.55 04.00 123.55 04.04 04 May 2008 085.24 04.27 086.24 04.23 087.24 04.19 088.24 04.14 089.24 04.10 090.24 04.04 091.24 03.99 092.24 04.13 093.24 04.06 094.24 04.00 095.24 03.92 096.24 03.85 097.24 03.77 098.24 03.69 099.24 03.80 100.24 03.71 101.24 03.61 102.24 03.51 103.24 03.40 104.24 03.29 105.24 03.38 106.24 03.26 107.24 03.28 108.24 03.36 109.24 03.43 110.24 03.50 111.24 03.56 112.24 03.63 113.24 03.69 114.24 03.74 115.24 03.80 116.24 03.85 117.24 03.90 118.24 03.94 119.24 03.98 120.24 04.02 121.24 04.06 122.24 04.09 123.24 04.12 124.24 04.15 05 May 2008 085.80 04.16 086.80 04.11 087.80 04.05 088.80 04.20 089.80 04.14 090.80 04.07 091.80 04.00 092.80 03.93 093.80 03.85 094.80 03.77 095.80 03.89 096.80 03.80 097.80 03.70 098.80 03.61 099.80 03.50 100.80 03.60 101.80 03.48 102.80 03.37 103.80 03.25 104.80 03.31 105.80 03.39 106.80 03.46 107.80 03.53 108.80 03.59 109.80 03.65 110.80 03.71 111.80 03.77 112.80 03.82 113.80 03.87 114.80 03.92 115.80 03.96 116.80 04.01 117.80 04.05 118.80 04.08 119.80 04.12 120.80 04.15 121.80 04.17 122.80 04.20 123.80 04.22 124.80 04.24 06 May 2008 086.46 04.17 087.46 04.11 088.46 04.04 089.46 03.97 090.46 03.90 091.46 03.82 092.46 03.94 093.46 03.85 094.46 03.76 095.46 03.66 096.46 03.56 097.46 03.65 098.46 03.54 099.46 03.43 100.46 03.31 101.46 03.29 102.46 03.36 103.46 03.44 104.46 03.50 105.46 03.57 106.46 03.63 107.46 03.70 108.46 03.75 109.46 03.81 110.46 03.86 111.46 03.91 112.46 03.95 113.46 04.00 114.46 04.04 115.46 04.08 116.46 04.11 117.46 04.14 118.46 04.17 119.46 04.20 120.46 04.22 121.46 04.24 122.46 04.26 123.46 04.27 124.46 04.28 125.46 04.29 07 May 2008 087.11 03.92 088.11 03.84 089.11 03.95 090.11 03.87 091.11 03.78 092.11 03.68 093.11 03.58 094.11 03.68 095.11 03.57 096.11 03.45 097.11 03.33 098.11 03.27 099.11 03.35 100.11 03.42 101.11 03.49 102.11 03.56 103.11 03.62 104.11 03.68 105.11 03.74 106.11 03.80 107.11 03.85 108.11 03.90 109.11 03.94 110.11 03.99 111.11 04.03 112.11 04.07 113.11 04.10 114.11 04.14 115.11 04.17 116.11 04.19 117.11 04.22 118.11 04.24 119.11 04.25 120.11 04.27 121.11 04.28 122.11 04.29 123.11 04.30 124.11 04.30 125.11 04.30 08 May 2008 087.74 03.77 088.74 03.68 089.74 03.58 090.74 03.47 091.74 03.57 092.74 03.45 093.74 03.33 094.74 03.26 095.74 03.34 096.74 03.41 097.74 03.48 098.74 03.55 099.74 03.61 100.74 03.67 101.74 03.73 102.74 03.79 103.74 03.84 104.74 03.89 105.74 03.93 106.74 03.98 107.74 04.02 108.74 04.06 109.74 04.09 110.74 04.13 111.74 04.15 112.74 04.18 113.74 04.21 114.74 04.23 115.74 04.24 116.74 04.26 117.74 04.27 118.74 04.28 119.74 04.29 120.74 04.29 121.74 04.29 122.74 04.29 123.74 04.28 124.74 04.28 125.74 04.27 09 May 2008 088.36 03.34 089.36 03.43 090.36 03.31 091.36 03.25 092.36 03.33 093.36 03.40 094.36 03.47 095.36 03.54 096.36 03.60 097.36 03.66 098.36 03.72 099.36 03.78 100.36 03.83 101.36 03.88 102.36 03.92 103.36 03.97 104.36 04.01 105.36 04.04 106.36 04.08 107.36 04.11 108.36 04.14 109.36 04.17 110.36 04.19 111.36 04.21 112.36 04.23 113.36 04.24 114.36 04.26 115.36 04.26 116.36 04.27 117.36 04.27 118.36 04.27 119.36 04.27 120.36 04.26 121.36 04.26 122.36 04.24 123.36 04.23 124.36 04.21 125.36 04.19 126.36 04.17 10 May 2008 088.97 03.32 089.97 03.39 090.97 03.46 091.97 03.53 092.97 03.59 093.97 03.65 094.97 03.71 095.97 03.77 096.97 03.82 097.97 03.87 098.97 03.91 099.97 03.95 100.97 03.99 101.97 04.03 102.97 04.06 103.97 04.10 104.97 04.12 105.97 04.15 106.97 04.17 107.97 04.19 108.97 04.21 109.97 04.22 110.97 04.23 111.97 04.24 112.97 04.25 113.97 04.25 114.97 04.25 115.97 04.24 116.97 04.24 117.97 04.23 118.97 04.22 119.97 04.20 120.97 04.18 121.97 04.16 122.97 04.13 123.97 04.11 124.97 04.27 125.97 04.24 126.97 04.20 11 May 2008 089.51 03.58 090.51 03.64 091.51 03.70 092.51 03.75 093.51 03.80 094.51 03.85 095.51 03.90 096.51 03.94 097.51 03.98 098.51 04.01 099.51 04.05 100.51 04.08 101.51 04.11 102.51 04.13 103.51 04.15 104.51 04.17 105.51 04.19 106.51 04.20 107.51 04.21 108.51 04.22 109.51 04.22 110.51 04.22 111.51 04.22 112.51 04.22 113.51 04.21 114.51 04.20 115.51 04.18 116.51 04.17 117.51 04.15 118.51 04.12 119.51 04.10 120.51 04.07 121.51 04.04 122.51 04.00 123.51 04.16 124.51 04.12 125.51 04.08 126.51 04.03 127.51 03.97 12 May 2008 090.10 03.80 091.10 03.84 092.10 03.89 093.10 03.93 094.10 03.97 095.10 04.00 096.10 04.04 097.10 04.06 098.10 04.09 099.10 04.11 100.10 04.13 101.10 04.15 102.10 04.17 103.10 04.18 104.10 04.19 105.10 04.19 106.10 04.20 107.10 04.20 108.10 04.19 109.10 04.19 110.10 04.18 111.10 04.17 112.10 04.15 113.10 04.13 114.10 04.11 115.10 04.09 116.10 04.06 117.10 04.03 118.10 04.00 119.10 03.96 120.10 03.92 121.10 03.88 122.10 04.03 123.10 03.98 124.10 03.93 125.10 03.88 126.10 03.82 127.10 03.75 128.10 03.69 13 May 2008 090.68 03.96 091.68 04.00 092.68 04.03 093.68 04.06 094.68 04.08 095.68 04.10 096.68 04.12 097.68 04.14 098.68 04.15 099.68 04.16 100.68 04.17 101.68 04.18 102.68 04.18 103.68 04.18 104.68 04.17 105.68 04.17 106.68 04.16 107.68 04.14 108.68 04.13 109.68 04.11 110.68 04.09 111.68 04.06 112.68 04.03 113.68 04.00 114.68 03.97 115.68 03.93 116.68 03.89 117.68 03.85 118.68 03.80 119.68 03.75 120.68 03.70 121.68 03.84 122.68 03.78 123.68 03.72 124.68 03.65 125.68 03.58 126.68 03.50 127.68 03.43 128.68 03.35 14 May 2008 091.45 04.02 092.45 04.04 093.45 04.06 094.45 04.08 095.45 04.09 096.45 04.10 097.45 04.10 098.45 04.10 099.45 04.10 100.45 04.10 101.45 04.10 102.45 04.09 103.45 04.08 104.45 04.06 105.45 04.04 106.45 04.02 107.45 04.00 108.45 03.97 109.45 03.94 110.45 03.91 111.45 03.88 112.45 03.84 113.45 03.80 114.45 03.75 115.45 03.70 116.45 03.65 117.45 03.60 118.45 03.54 119.45 03.48 120.45 03.41 121.45 03.55 15 May 2008 091.98 04.17 092.98 04.18 093.98 04.18 094.98 04.18 095.98 04.18 096.98 04.18 097.98 04.17 098.98 04.16 099.98 04.15 100.98 04.14 101.98 04.12 102.98 04.10 103.98 04.07 104.98 04.04 105.98 04.01 106.98 03.98 107.98 03.95 108.98 03.91 109.98 03.86 110.98 03.82 111.98 03.77 112.98 03.72 113.98 03.67 114.98 03.61 115.98 03.55 116.98 03.48 117.98 03.42 118.98 03.35 119.98 03.27 120.98 03.40 121.98 03.32 16 May 2008 092.50 04.22 093.50 04.21 094.50 04.21 095.50 04.20 096.50 04.18 097.50 04.17 098.50 04.15 099.50 04.13 100.50 04.10 101.50 04.07 102.50 04.04 103.50 04.01 104.50 03.97 105.50 03.93 106.50 03.89 107.50 03.85 108.50 03.80 109.50 03.75 110.50 03.69 111.50 03.64 112.50 03.58 113.50 03.51 114.50 03.45 115.50 03.38 116.50 03.31 117.50 03.23 118.50 03.15 119.50 03.07 120.50 02.98 121.50 03.09 122.50 03.00 17 May 2008 093.01 04.24 094.01 04.23 095.01 04.21 096.01 04.19 097.01 04.16 098.01 04.13 099.01 04.10 100.01 04.07 101.01 04.03 102.01 03.99 103.01 03.95 104.01 03.91 105.01 03.86 106.01 03.81 107.01 03.76 108.01 03.70 109.01 03.64 110.01 03.58 111.01 03.51 112.01 03.44 113.01 03.37 114.01 03.30 115.01 03.22 116.01 03.14 117.01 03.06 118.01 02.97 119.01 02.88 120.01 02.79 121.01 02.69 122.01 02.59 123.01 02.69 18 May 2008 093.53 04.26 094.53 04.23 095.53 04.20 096.53 04.17 097.53 04.13 098.53 04.09 099.53 04.05 100.53 04.00 101.53 03.96 102.53 03.91 103.53 03.85 104.53 03.80 105.53 03.74 106.53 03.68 107.53 03.61 108.53 03.55 109.53 03.48 110.53 03.40 111.53 03.33 112.53 03.25 113.53 03.17 114.53 03.08 115.53 02.99 116.53 02.90 117.53 02.81 118.53 02.71 119.53 02.61 120.53 02.51 19 May 2008 094.04 04.45 095.04 04.41 096.04 04.37 097.04 04.33 098.04 04.28 099.04 04.23 100.04 04.18 101.04 04.12 102.04 04.07 103.04 04.00 104.04 03.94 105.04 03.88 106.04 03.81 107.04 03.74 108.04 03.66 109.04 03.58 110.04 03.51 111.04 03.42 112.04 03.34 113.04 03.25 114.04 03.16 115.04 03.06 116.04 02.97 117.04 02.87 118.04 02.76 119.04 02.66 20 May 2008 094.56 04.48 095.56 04.44 096.56 04.38 097.56 04.33 098.56 04.27 099.56 04.21 100.56 04.15 101.56 04.09 102.56 04.02 103.56 03.95 104.56 03.88 105.56 03.80 106.56 03.73 107.56 03.65 108.56 03.56 109.56 03.48 110.56 03.39 111.56 03.30 112.56 03.20 113.56 03.11 114.56 03.01 115.56 02.91 116.56 02.80 117.56 02.69 118.56 02.58 21 May 2008 095.07 03.92 096.07 03.86 097.07 04.00 098.07 04.14 099.07 04.07 100.07 04.20 101.07 04.13 102.07 04.06 103.07 03.98 104.07 03.91 105.07 03.82 106.07 03.74 107.07 03.66 108.07 03.57 109.07 03.48 110.07 03.38 111.07 03.29 112.07 03.19 113.07 03.09 114.07 02.98 115.07 02.87 116.07 02.77 22 May 2008 095.58 03.26 096.58 03.19 097.58 03.32 098.58 03.45 099.58 03.38 100.58 03.50 101.58 03.62 102.58 03.54 103.58 03.66 104.58 03.77 105.58 03.68 106.58 03.79 107.58 03.70 108.58 03.60 109.58 03.51 110.58 03.40 111.58 03.30 112.58 03.20 113.58 03.09 114.58 02.98 115.58 02.86 116.58 02.75 117.58 02.63 23 May 2008 096.09 02.89 097.09 02.81 098.09 02.94 099.09 02.86 100.09 02.97 101.09 02.89 102.09 03.00 103.09 03.12 104.09 03.02 105.09 03.13 106.09 03.24 107.09 03.14 108.09 03.24 109.09 03.34 110.09 03.23 111.09 03.32 112.09 03.41 113.09 03.30 114.09 03.19 115.09 03.07 116.09 02.95 117.09 02.83 118.09 02.71 119.09 02.59 120.09 02.46 24 May 2008 096.60 02.62 097.60 02.74 098.60 02.65 099.60 02.77 100.60 02.68 101.60 02.79 102.60 02.90 103.60 02.80 104.60 02.90 105.60 02.80 106.60 02.90 107.60 03.00 108.60 02.89 109.60 02.99 110.60 03.07 111.60 02.96 112.60 03.05 113.60 03.13 114.60 03.01 115.60 03.09 116.60 03.17 117.60 03.02 118.60 02.92 119.60 02.79 120.60 02.66 25 May 2008 097.10 02.68 098.10 02.60 099.10 02.71 100.10 02.61 101.10 02.72 102.10 02.62 103.10 02.72 104.10 02.62 105.10 02.72 106.10 02.62 107.10 02.71 108.10 02.80 109.10 02.69 110.10 02.78 111.10 02.86 112.10 02.75 113.10 02.83 114.10 02.90 115.10 02.78 116.10 02.65 26 May 2008 107.61 02.87 108.61 02.76 109.61 02.85 110.61 02.73 111.61 02.81 112.61 02.89 113.61 02.77 114.61 02.71 115.61 02.60 116.61 02.48 27 May 2008 108.12 03.16 109.12 03.04 110.12 03.13 111.12 03.01 112.12 03.05 113.12 02.96 114.12 02.87 115.12 02.77 116.12 02.67 28 May 2008 108.62 03.53 109.62 03.41 110.62 03.42 111.62 03.34 112.62 03.27 113.62 03.19 114.62 03.10 115.62 03.01 116.62 02.92 117.62 02.82 118.62 02.72 29 May 2008 109.13 04.08 110.13 04.02 111.13 03.76 112.13 03.70 113.13 03.63 114.13 03.56 115.13 03.48 116.13 03.40 117.13 03.32 118.13 03.23 119.13 03.14 30 May 2008 109.64 04.65 110.64 04.60 111.64 04.54 112.64 04.29 113.64 04.23 114.64 04.16 115.64 04.09 116.64 04.02 117.64 03.95 118.64 03.87 119.64 03.79 31 May 2008 110.15 05.45 111.15 05.20 112.15 05.16 113.15 05.11 114.15 05.05 115.15 04.80 116.15 04.74 117.15 04.68 118.15 04.62 119.15 04.55 120.15 04.48 01 Jun 2008 110.66 06.31 111.66 06.27 112.66 06.23 113.66 05.99 114.66 05.94 115.66 05.90 116.66 05.85 117.66 05.59 118.66 05.54 119.66 05.48 120.66 05.42 02 Jun 2008 111.17 07.21 112.17 06.98 113.17 06.95 114.17 06.91 115.17 06.68 116.17 06.64 117.17 06.60 118.17 06.55 119.17 06.31 120.17 06.26 121.17 06.21 03 Jun 2008 111.68 07.94 112.68 07.87 113.68 07.89 114.68 07.66 115.68 07.63 116.68 07.40 117.68 07.37 118.68 07.33 119.68 07.29 120.68 07.05 121.68 07.01 04 Jun 2008 112.19 08.63 113.19 08.72 114.19 08.60 115.19 08.60 116.19 08.38 117.19 08.35 118.19 08.33 119.19 08.10 120.19 08.07 121.19 08.04 122.19 07.81 05 Jun 2008 112.71 09.31 113.71 09.41 114.71 09.31 115.71 09.20 116.71 09.26 117.71 09.05 118.71 09.03 119.71 09.01 120.71 08.79 121.71 08.77 122.71 08.75 06 Jun 2008 113.23 09.65 114.23 09.76 115.23 09.66 116.23 09.57 117.23 09.67 118.23 09.57 119.23 09.46 120.23 09.46 121.23 09.24 122.23 09.23 123.23 09.22 07 Jun 2008 113.74 09.98 114.74 09.91 115.74 09.83 116.74 09.95 117.74 09.86 118.74 09.78 119.74 09.89 120.74 09.78 121.74 09.77 122.74 09.57 123.74 09.57 08 Jun 2008 114.27 09.94 115.27 09.88 116.27 10.02 117.27 09.95 118.27 09.89 119.27 10.02 120.27 09.95 121.27 09.87 122.27 09.98 123.27 09.79 124.27 09.79 09 Jun 2008 114.79 09.94 115.79 09.90 116.79 09.86 117.79 09.81 118.79 09.96 119.79 09.91 120.79 09.86 121.79 09.80 122.79 09.94 123.79 09.88 124.79 09.82 10 Jun 2008 115.32 09.64 116.32 09.62 117.32 09.80 118.32 09.77 119.32 09.74 120.32 09.71 121.32 09.67 122.32 09.63 123.32 09.59 124.32 09.55 125.32 09.30 11 Jun 2008 115.85 09.59 116.85 09.59 117.85 09.58 118.85 09.38 119.85 09.36 120.85 09.35 121.85 09.13 122.85 09.11 123.85 09.08 124.85 08.85 125.85 08.82 12 Jun 2008 116.38 08.85 117.38 08.87 118.38 08.69 119.38 08.70 120.38 08.70 121.38 08.50 122.38 08.50 123.38 08.50 124.38 08.29 125.38 08.27 126.38 08.26 13 Jun 2008 116.92 08.07 117.92 07.90 118.92 07.93 119.92 07.96 120.92 07.78 121.92 07.79 122.92 07.81 123.92 07.61 124.92 07.62 125.92 07.62 126.92 07.62 14 Jun 2008 117.46 07.14 118.46 06.98 119.46 07.03 120.46 07.06 121.46 07.10 122.46 06.92 123.46 06.95 124.46 06.97 125.46 06.98 126.46 06.80 127.46 06.80 15 Jun 2008 118.01 06.36 119.01 06.41 120.01 06.27 121.01 06.31 122.01 06.35 123.01 06.39 124.01 06.23 125.01 06.26 126.01 06.28 127.01 06.30 128.01 06.12 16 Jun 2008 118.55 05.68 119.55 05.74 120.55 05.80 121.55 05.65 122.55 05.70 123.55 05.74 124.55 05.78 125.55 05.62 126.55 05.65 127.55 05.68 128.55 05.70 17 Jun 2008 123.11 05.20 124.11 05.25 125.11 05.29 126.11 05.33 127.11 05.37 128.11 05.20 129.11 05.23 18 Jun 2008 119.67 04.71 120.67 04.78 121.67 04.84 122.67 04.90 123.67 04.96 124.67 04.81 125.67 04.85 126.67 04.90 127.67 04.94 128.67 04.97 129.67 05.00 19 Jun 2008 120.23 04.53 121.23 04.39 122.23 04.46 123.23 04.52 124.23 04.57 125.23 04.62 126.23 04.67 127.23 04.71 128.23 04.55 129.23 04.59 130.23 04.62 20 Jun 2008 120.80 04.06 121.80 04.12 122.80 04.18 123.80 04.24 124.80 04.10 125.80 04.15 126.80 04.19 127.80 04.24 128.80 04.28 129.80 04.31 130.80 04.35 21 Jun 2008 121.38 03.81 122.38 03.88 123.38 03.93 124.38 03.99 125.38 04.04 126.38 04.09 127.38 04.14 128.38 04.18 129.38 04.22 130.38 04.05 131.38 04.08 22 Jun 2008 121.96 03.82 122.96 03.88 123.96 03.93 124.96 03.98 125.96 03.83 126.96 03.88 127.96 03.92 128.96 03.96 129.96 04.00 130.96 04.03 131.96 04.06 23 Jun 2008 122.55 03.60 123.55 03.65 124.55 03.70 125.55 03.75 126.55 03.80 127.55 03.84 128.55 03.88 129.55 03.91 130.55 03.94 131.55 03.97 132.55 04.00 24 Jun 2008 123.14 03.67 124.14 03.72 125.14 03.77 126.14 03.81 127.14 03.85 128.14 03.89 129.14 03.93 130.14 03.96 131.14 03.99 132.14 04.01 133.14 04.03 25 Jun 2008 123.74 03.84 124.74 03.88 125.74 03.93 126.74 03.96 127.74 04.00 128.74 04.03 129.74 04.06 130.74 04.09 131.74 04.11 132.74 04.13 133.74 04.15 26 Jun 2008 124.35 03.95 125.35 03.99 126.35 04.03 127.35 04.06 128.35 04.09 129.35 04.11 130.35 04.13 131.35 04.15 132.35 04.17 133.35 04.19 134.35 04.20 27 Jun 2008 124.97 04.07 125.97 04.10 126.97 04.12 127.97 04.15 128.97 04.17 129.97 04.19 130.97 04.21 131.97 04.22 132.97 04.23 133.97 04.24 134.97 04.24 28 Jun 2008 125.59 04.17 126.59 04.19 127.59 04.21 128.59 04.23 129.59 04.24 130.59 04.25 131.59 04.26 132.59 04.27 133.59 04.27 134.59 04.27 135.59 04.26 29 Jun 2008 126.22 04.05 127.22 04.06 128.22 04.08 129.22 04.08 130.22 04.09 131.22 04.09 132.22 04.09 133.22 04.08 134.22 04.08 135.22 04.27 136.22 04.25 30 Jun 2008 126.86 03.70 127.86 03.70 128.86 03.70 129.86 03.70 130.86 03.69 131.86 03.68 132.86 03.67 133.86 03.86 134.86 03.84 135.86 03.82 136.86 03.79 01 Jul 2008 127.51 03.30 128.51 03.29 129.51 03.28 130.51 03.26 131.51 03.25 132.51 03.23 133.51 03.20 134.51 03.38 135.51 03.35 136.51 03.31 137.51 03.28 02 Jul 2008 128.17 02.64 129.17 02.62 130.17 02.60 131.17 02.77 132.17 02.74 133.17 02.71 134.17 02.67 135.17 02.63 136.17 02.79 137.17 02.74 138.17 02.69 23 Oct 2008 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 24 Oct 2008 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 25 Oct 2008 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 26 Oct 2008 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 27 Oct 2008 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 28 Oct 2008 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 29 Oct 2008 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 30 Oct 2008 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 31 Oct 2008 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 01 Nov 2008 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 02 Nov 2008 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 03 Nov 2008 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 04 Nov 2008 274.88 53.92 275.88 53.92 276.88 53.92 277.88 53.92 278.88 53.92 279.88 53.92 280.88 53.92 281.88 53.92 282.88 53.92 283.88 53.92 284.88 53.92 05 Nov 2008 275.48 54.02 276.48 54.02 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02 282.48 54.02 283.48 54.02 284.48 54.02 285.48 54.02 06 Nov 2008 276.06 54.14 277.06 54.14 278.06 54.14 279.06 54.14 280.06 54.14 281.06 54.14 282.06 54.14 283.06 54.14 284.06 54.14 285.06 54.14 286.06 54.14 07 Nov 2008 276.64 54.47 277.64 54.47 278.64 54.47 279.64 54.47 280.64 54.47 281.64 54.47 282.64 54.47 283.64 54.47 284.64 54.47 285.64 54.47 286.64 54.47 08 Nov 2008 277.22 54.62 278.22 54.62 279.22 54.62 280.22 54.62 281.22 54.62 282.22 54.62 283.22 54.62 284.22 54.62 285.22 54.62 286.22 54.49 287.22 54.51 09 Nov 2008 277.79 54.68 278.79 54.60 279.79 54.49 280.79 54.32 281.79 54.28 282.79 54.17 283.79 53.95 284.79 53.98 285.79 53.81 286.79 53.67 287.79 53.72 10 Nov 2008 278.36 54.11 279.36 54.02 280.36 53.90 281.36 53.92 282.36 53.70 283.36 53.61 284.36 53.63 285.36 53.56 286.36 53.34 287.36 53.33 288.36 53.22 11 Nov 2008 278.93 53.96 279.93 53.89 280.93 53.80 281.93 53.67 282.93 53.70 283.93 53.48 284.93 53.41 285.93 53.27 286.93 53.26 287.93 53.15 288.93 53.11 12 Nov 2008 279.49 54.12 280.49 54.09 281.49 53.85 282.49 53.77 283.49 53.67 284.49 53.73 285.49 53.56 286.49 53.55 287.49 53.50 288.49 53.38 289.49 53.20 13 Nov 2008 280.04 54.48 281.04 54.29 282.04 54.29 283.04 54.27 284.04 54.03 285.04 53.97 286.04 53.89 287.04 53.77 288.04 53.83 289.04 53.66 290.04 53.64 14 Nov 2008 280.60 54.92 281.60 54.98 282.60 54.82 283.60 54.65 284.60 54.67 285.60 54.67 286.60 54.45 287.60 54.41 288.60 54.36 289.60 54.28 290.60 54.17 15 Nov 2008 281.15 55.76 282.15 55.65 283.15 55.53 284.15 55.41 285.15 55.27 286.15 55.32 287.15 55.16 288.15 55.18 289.15 54.99 290.15 54.99 291.15 54.96 16 Nov 2008 281.70 56.16 282.70 56.16 283.70 56.16 284.70 56.16 285.70 56.16 286.70 56.06 287.70 55.94 288.70 55.81 289.70 55.87 290.70 55.72 291.70 55.76 17 Nov 2008 282.24 56.12 283.24 56.12 284.24 56.12 285.24 56.12 286.24 56.12 287.24 56.12 288.24 56.12 289.24 56.12 290.24 56.12 291.24 56.12 292.24 56.12 18 Nov 2008 282.78 56.03 283.78 56.03 284.78 56.03 285.78 56.03 286.78 56.03 287.78 56.03 288.78 56.03 289.78 56.03 290.78 56.03 291.78 56.03 292.78 56.03 19 Nov 2008 283.33 55.71 284.33 55.71 285.33 55.71 286.33 55.71 287.33 55.71 288.33 55.71 289.33 55.71 290.33 55.71 291.33 55.71 292.33 55.71 293.33 55.71 20 Nov 2008 283.87 55.56 284.87 55.56 285.87 55.56 286.87 55.56 287.87 55.56 288.87 55.56 289.87 55.56 290.87 55.56 291.87 55.56 292.87 55.56 293.87 55.56 21 Nov 2008 284.40 55.20 285.40 55.20 286.40 55.20 287.40 55.20 288.40 55.20 289.40 55.20 290.40 55.20 291.40 55.20 292.40 55.20 293.40 55.20 294.40 55.20 22 Nov 2008 284.94 55.03 285.94 55.03 286.94 55.03 287.94 55.03 288.94 55.03 289.94 55.03 290.94 55.03 291.94 55.03 292.94 55.03 293.94 55.03 294.94 55.03 23 Nov 2008 285.48 54.67 286.48 54.67 287.48 54.67 288.48 54.67 289.48 54.67 290.48 54.67 291.48 54.67 292.48 54.67 293.48 54.67 294.48 54.67 295.48 54.67 24 Nov 2008 286.01 54.52 287.01 54.52 288.01 54.52 289.01 54.52 290.01 54.52 291.01 54.52 292.01 54.52 293.01 54.52 294.01 54.52 295.01 54.52 296.01 54.52 25 Nov 2008 286.55 54.19 287.55 54.19 288.55 54.19 289.55 54.19 290.55 54.19 291.55 54.19 292.55 54.19 293.55 54.19 294.55 54.19 295.55 54.19 296.55 54.19 26 Nov 2008 287.08 54.06 288.08 54.06 289.08 54.06 290.08 54.06 291.08 54.06 292.08 54.06 293.08 54.06 294.08 54.06 295.08 54.06 296.08 54.06 297.08 54.06 27 Nov 2008 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 302.62 53.96 303.62 53.96 304.62 53.96 305.62 53.96 306.62 53.96 307.62 53.96 28 Nov 2008 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67 305.15 53.67 306.15 53.67 307.15 53.67 308.15 53.67 29 Nov 2008 278.69 53.59 279.69 53.59 280.69 53.59 281.69 53.59 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 306.69 53.59 307.69 53.59 30 Nov 2008 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 01 Dec 2008 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 02 Dec 2008 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45 286.30 53.45 287.30 53.45 288.30 53.45 289.30 53.45 290.30 53.45 291.30 53.45 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45 303.30 53.45 304.30 53.45 305.30 53.45 306.30 53.45 307.30 53.45 308.30 53.45 309.30 53.45 03 Dec 2008 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 04 Dec 2008 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 05 Dec 2008 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 06 Dec 2008 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 07 Dec 2008 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 08 Dec 2008 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 09 Dec 2008 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 10 Dec 2008 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 319.38 53.42 320.38 53.42 321.38 53.42 322.38 53.42 11 Dec 2008 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 12 Dec 2008 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 13 Dec 2008 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43 317.94 53.43 318.94 53.43 319.94 53.43 320.94 53.43 321.94 53.43 322.94 53.43 323.94 53.43 14 Dec 2008 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43 314.43 53.43 315.43 53.43 316.43 53.43 317.43 53.43 318.43 53.43 319.43 53.43 320.43 53.43 321.43 53.43 322.43 53.43 323.43 53.43 324.43 53.43 15 Dec 2008 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43 313.92 53.43 314.92 53.43 315.92 53.43 316.92 53.43 317.92 53.43 318.92 53.43 319.92 53.43 320.92 53.43 321.92 53.43 322.92 53.43 323.92 53.43 324.92 53.43 16 Dec 2008 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 17 Dec 2008 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41 18 Dec 2008 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 325.36 53.41 326.36 53.41 327.36 53.41 19 Dec 2008 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 20 Dec 2008 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 21 Dec 2008 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19 320.92 53.19 321.92 53.19 322.92 53.19 323.92 53.19 324.92 53.19 325.92 53.19 326.92 53.19 327.92 53.19 328.92 53.19 329.92 53.19 22 Dec 2008 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 23 Dec 2008 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 327.83 53.41 328.83 53.41 329.83 53.41 330.83 53.41 331.83 53.41 332.83 53.41 24 Dec 2008 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43 317.27 53.43 318.27 53.43 319.27 53.43 320.27 53.43 321.27 53.43 322.27 53.43 323.27 53.43 324.27 53.43 325.27 53.43 326.27 53.43 327.27 53.43 328.27 53.43 329.27 53.43 330.27 53.43 331.27 53.43 332.27 53.43 333.27 53.43 25 Dec 2008 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46 310.91 53.46 311.91 53.46 312.91 53.46 313.91 53.46 314.91 53.46 315.91 53.46 316.91 53.46 317.91 53.46 318.91 53.46 319.91 53.46 320.91 53.46 321.91 53.46 322.91 53.46 323.91 53.46 324.91 53.46 325.91 53.46 326.91 53.46 327.91 53.46 328.91 53.46 329.91 53.46 330.91 53.46 331.91 53.46 332.91 53.46 333.91 53.46 26 Dec 2008 292.36 52.91 293.36 52.91 294.36 52.91 295.36 52.91 296.36 52.91 297.36 52.91 298.36 52.91 299.36 52.91 300.36 52.91 301.36 52.91 302.36 52.91 303.36 52.91 304.36 52.91 305.36 52.91 306.36 52.91 307.36 52.91 308.36 52.91 309.36 52.91 310.36 52.91 311.36 52.91 312.36 52.91 313.36 52.91 314.36 52.91 315.36 52.91 316.36 52.91 317.36 52.91 318.36 52.91 319.36 52.91 320.36 52.91 321.36 52.91 322.36 52.91 323.36 52.91 324.36 52.91 325.36 52.91 326.36 52.91 327.36 52.91 328.36 52.91 329.36 52.91 330.36 52.91 331.36 52.91 332.36 52.91 333.36 52.91 334.36 52.91 27 Dec 2008 292.79 52.36 293.79 52.36 294.79 52.36 295.79 52.36 296.79 52.36 297.79 52.36 298.79 52.36 299.79 52.36 300.79 52.36 301.79 52.36 302.79 52.36 303.79 52.36 304.79 52.36 305.79 52.36 306.79 52.36 307.79 52.36 308.79 52.36 309.79 52.36 310.79 52.36 311.79 52.36 312.79 52.36 313.79 52.36 314.79 52.36 315.79 52.36 316.79 52.36 317.79 52.36 318.79 52.36 319.79 52.36 320.79 52.36 321.79 52.36 322.79 52.36 323.79 52.36 324.79 52.36 325.79 52.36 326.79 52.36 327.79 52.36 328.79 52.36 329.79 52.36 330.79 52.36 331.79 52.36 332.79 52.36 333.79 52.36 28 Dec 2008 293.20 52.03 294.20 52.03 295.20 52.03 296.20 52.03 297.20 52.03 298.20 52.03 299.20 52.03 300.20 52.03 301.20 52.03 302.20 52.03 303.20 52.03 304.20 52.03 305.20 52.03 306.20 52.03 307.20 52.03 308.20 52.03 309.20 52.03 310.20 52.03 311.20 52.03 312.20 52.03 313.20 52.03 314.20 52.03 315.20 52.03 316.20 52.03 317.20 52.03 318.20 52.03 319.20 52.03 320.20 52.03 321.20 52.03 322.20 52.03 323.20 52.03 324.20 52.03 325.20 52.03 326.20 52.03 327.20 52.03 328.20 52.03 329.20 52.03 330.20 52.03 331.20 52.03 332.20 52.03 333.20 52.03 334.20 52.03 335.20 52.03