;;File created using SAA zone 5 
02 Jul 2007 132.54 52.84 133.54 52.84 134.54 52.84 135.54 52.84 136.54 52.84 137.54 52.84 138.54 52.84 139.54 52.84
03 Jul 2007 134.24 53.06 135.24 53.06 136.24 53.06 137.24 53.06 138.24 53.06 139.24 53.06 140.24 53.06
04 Jul 2007 136.94 53.27 137.94 53.27 138.94 53.27 139.94 53.27 140.94 53.27
05 Jul 2007 140.66 59.46 141.66 59.46
24 Oct 2007 264.61 56.98 265.61 56.98 266.61 56.98 267.61 56.98 268.61 56.98 269.61 56.98 270.61 56.98 271.61 56.98 272.61 56.98 273.61 56.98 274.61 56.98
25 Oct 2007 265.38 57.11 266.38 57.11 267.38 57.11 268.38 57.11 269.38 57.11 270.38 57.11 271.38 57.11 272.38 57.11 273.38 57.11 274.38 57.11 275.38 57.11
26 Oct 2007 266.14 57.17 267.14 57.17 268.14 57.17 269.14 57.17 270.14 57.17 271.14 57.17 272.14 57.17 273.14 57.17 274.14 57.17 275.14 57.17 276.14 57.17
27 Oct 2007 266.89 57.16 267.89 57.16 268.89 57.16 269.89 57.16 270.89 57.16 271.89 57.16 272.89 57.16 273.89 57.16 274.89 57.16 275.89 57.16 276.89 57.16
28 Oct 2007 267.63 57.07 268.63 57.07 269.63 57.07 270.63 57.07 271.63 57.07 272.63 57.07 273.63 57.07 274.63 57.07 275.63 57.07 276.63 57.07 277.63 57.07
29 Oct 2007 268.37 56.73 269.37 56.73 270.37 56.73 271.37 56.73 272.37 56.73 273.37 56.73 274.37 56.73 275.37 56.73 276.37 56.73 277.37 56.73 278.37 56.73
30 Oct 2007 269.09 56.54 270.09 56.54 271.09 56.54 272.09 56.54 273.09 56.54 274.09 56.54 275.09 56.54 276.09 56.54 277.09 56.54 278.09 56.54 279.09 56.54
31 Oct 2007 269.80 56.13 270.80 56.13 271.80 56.13 272.80 56.13 273.80 56.13 274.80 56.13 275.80 56.13 276.80 56.13 277.80 56.13 278.80 56.13 279.80 56.13
01 Nov 2007 270.51 55.71 271.51 55.71 272.51 55.71 273.51 55.71 274.51 55.71 275.51 55.71 276.51 55.71 277.51 55.71 278.51 55.71 279.51 55.71 280.51 55.71
02 Nov 2007 271.21 55.49 272.21 55.49 273.21 55.49 274.21 55.49 275.21 55.49 276.21 55.49 277.21 55.49 278.21 55.49 279.21 55.49 280.21 55.49 281.21 55.49
03 Nov 2007 271.90 55.09 272.90 55.09 273.90 55.09 274.90 55.09 275.90 55.09 276.90 55.09 277.90 55.09 278.90 55.09 279.90 55.09 280.90 55.09 281.90 55.09
04 Nov 2007 272.59 54.71 273.59 54.71 274.59 54.71 275.59 54.71 276.59 54.71 277.59 54.71 278.59 54.71 279.59 54.71 280.59 54.71 281.59 54.71 282.59 54.71
05 Nov 2007 273.26 54.54 274.26 54.54 275.26 54.54 276.26 54.54 277.26 54.54 278.26 54.54 279.26 54.54 280.26 54.54 281.26 54.54 282.26 54.54 283.26 54.54
06 Nov 2007 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20
07 Nov 2007 274.60 54.07 275.60 54.07 276.60 54.07 277.60 54.07 278.60 54.07 279.60 54.07 280.60 54.07 281.60 54.07 282.60 54.07 283.60 54.07 284.60 54.07
08 Nov 2007 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96 283.26 53.96 284.26 53.96 285.26 53.96
09 Nov 2007 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67
10 Nov 2007 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60 280.57 53.60 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60
11 Nov 2007 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54
12 Nov 2007 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49
13 Nov 2007 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46
14 Nov 2007 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43
15 Nov 2007 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41
16 Nov 2007 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
17 Nov 2007 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40
18 Nov 2007 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19
19 Nov 2007 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19
20 Nov 2007 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40
21 Nov 2007 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40
22 Nov 2007 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40
23 Nov 2007 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40
24 Nov 2007 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40
25 Nov 2007 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40
26 Nov 2007 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40
27 Nov 2007 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19
28 Nov 2007 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19
29 Nov 2007 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40
30 Nov 2007 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40
01 Dec 2007 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41
02 Dec 2007 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43
03 Dec 2007 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46
04 Dec 2007 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 293.31 53.50 294.31 53.50 295.31 53.50 296.31 53.50 297.31 53.50 298.31 53.50 299.31 53.50 300.31 53.50 301.31 53.50 302.31 53.50 303.31 53.50 304.31 53.50 305.31 53.50 306.31 53.50 307.31 53.50 308.31 53.50 309.31 53.50 310.31 53.50 311.31 53.50
05 Dec 2007 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54 308.92 53.54 309.92 53.54 310.92 53.54 311.92 53.54
06 Dec 2007 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60 292.52 53.60 293.52 53.60 294.52 53.60 295.52 53.60 296.52 53.60 297.52 53.60 298.52 53.60 299.52 53.60 300.52 53.60 301.52 53.60 302.52 53.60 303.52 53.60 304.52 53.60 305.52 53.60 306.52 53.60 307.52 53.60 308.52 53.60 309.52 53.60 310.52 53.60 311.52 53.60 312.52 53.60
07 Dec 2007 283.13 53.68 284.13 53.68 285.13 53.68 286.13 53.68 287.13 53.68 288.13 53.68 289.13 53.68 290.13 53.68 291.13 53.68 292.13 53.68 293.13 53.68 294.13 53.68 295.13 53.68 296.13 53.68 297.13 53.68 298.13 53.68 299.13 53.68 300.13 53.68 301.13 53.68 302.13 53.68 303.13 53.68 304.13 53.68 305.13 53.68 306.13 53.68 307.13 53.68 308.13 53.68 309.13 53.68 310.13 53.68 311.13 53.68 312.13 53.68 313.13 53.68
08 Dec 2007 283.74 53.97 284.74 53.97 285.74 53.97 286.74 53.97 287.74 53.97 288.74 53.97 289.74 53.97 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97 300.74 53.97 301.74 53.97 302.74 53.97 303.74 53.97 304.74 53.97 305.74 53.97 306.74 53.97 307.74 44.63 308.74 44.51 309.74 44.37 310.74 44.22 311.74 44.26 312.74 44.08
09 Dec 2007 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 46.07 292.36 45.95 293.36 45.62 294.36 45.48 295.36 45.34 296.36 45.18 297.36 45.02 298.36 44.84 299.36 44.86 300.36 44.66 301.36 44.45 302.36 44.44 303.36 44.21 304.36 44.17 305.36 43.92 306.36 43.86 307.36 43.79 308.36 43.70 309.36 43.61 310.36 43.51 311.36 43.39 312.36 43.27 313.36 43.13 314.36 43.19
10 Dec 2007 284.97 52.48 285.97 51.06 286.97 46.36 287.97 46.07 288.97 45.98 289.97 45.68 290.97 45.57 291.97 45.45 292.97 45.13 293.97 45.00 294.97 44.86 295.97 44.72 296.97 44.56 297.97 44.40 298.97 44.23 299.97 44.05 300.97 43.86 301.97 43.87 302.97 43.66 303.97 43.45 304.97 43.43 305.97 43.40 306.97 43.16 307.97 43.11 308.97 43.05 309.97 42.79 310.97 42.72 311.97 42.64 312.97 42.55 313.97 42.46 314.97 42.36
11 Dec 2007 285.59 46.29 286.59 46.01 287.59 45.93 288.59 45.64 289.59 45.54 290.59 45.24 291.59 45.13 292.59 44.82 293.59 44.70 294.59 44.57 295.59 44.24 296.59 44.10 297.59 43.95 298.59 43.80 299.59 43.64 300.59 43.47 301.59 43.49 302.59 43.31 303.59 43.12 304.59 43.13 305.59 42.93 306.59 42.92 307.59 42.70 308.59 42.68 309.59 42.45 310.59 42.41 311.59 42.37 312.59 42.32 313.59 42.07 314.59 42.01 315.59 41.95
12 Dec 2007 286.21 46.04 287.21 45.76 288.21 45.68 289.21 45.39 290.21 45.09 291.21 44.99 292.21 44.69 293.21 44.58 294.21 44.47 295.21 44.14 296.21 44.02 297.21 43.89 298.21 43.75 299.21 43.61 300.21 43.46 301.21 43.30 302.21 43.14 303.21 42.98 304.21 42.81 305.21 42.83 306.21 42.64 307.21 42.66 308.21 42.46 309.21 42.26 310.21 42.26 311.21 42.25 312.21 42.04 313.21 42.02 314.21 41.99 315.21 41.77 316.21 41.74
13 Dec 2007 286.58 46.04 287.58 45.76 288.58 45.48 289.58 45.40 290.58 45.11 291.58 44.81 292.58 44.72 293.58 44.42 294.58 44.31 295.58 44.20 296.58 43.88 297.58 43.76 298.58 43.64 299.58 43.51 300.58 43.37 301.58 43.23 302.58 43.09 303.58 42.94 304.58 42.79 305.58 42.83 306.58 42.66 307.58 42.50 308.58 42.52 309.58 42.35 310.58 42.17 311.58 42.18 312.58 41.99 313.58 42.00 314.58 42.01 315.58 41.81 316.58 41.81 317.58 41.60 318.58 41.19 319.58 40.79 320.58 40.37 321.58 40.16 322.58 39.75 323.58 39.33 324.58 38.92
14 Dec 2007 287.16 46.17 288.16 45.89 289.16 45.62 290.16 45.34 291.16 45.26 292.16 44.97 293.16 44.88 294.16 44.59 295.16 44.49 296.16 44.19 297.16 44.08 298.16 43.97 299.16 43.86 300.16 43.54 301.16 43.42 302.16 43.29 303.16 43.16 304.16 43.03 305.16 43.09 306.16 42.95 307.16 42.80 308.16 42.65 309.16 42.50 310.16 42.54 311.16 42.38 312.16 42.22 313.16 42.25 314.16 42.08 315.16 42.11 316.16 41.93 317.16 41.95 318.16 41.77 319.16 41.39 320.16 41.20 321.16 40.82 322.16 40.43 323.16 40.04 324.16 39.65 325.16 39.25
15 Dec 2007 287.73 46.49 288.73 46.22 289.73 45.95 290.73 45.68 291.73 45.61 292.73 45.33 293.73 45.04 294.73 44.96 295.73 44.67 296.73 44.58 297.73 44.48 298.73 44.18 299.73 44.08 300.73 43.97 301.73 43.86 302.73 43.75 303.73 43.64 304.73 43.52 305.73 43.39 306.73 43.27 307.73 43.14 308.73 43.00 309.73 42.87 310.73 42.73 311.73 42.78 312.73 42.64 313.73 42.49 314.73 42.54 315.73 42.38 316.73 42.43 317.73 42.27 318.73 42.31 319.73 41.94 320.73 41.58 321.73 41.21 322.73 40.84 323.73 40.47 324.73 40.30 325.73 39.93
16 Dec 2007 288.37 46.99 289.37 46.73 290.37 46.46 291.37 46.20 292.37 45.93 293.37 45.86 294.37 45.58 295.37 45.51 296.37 45.23 297.37 45.14 298.37 44.86 299.37 44.77 300.37 44.68 301.37 44.38 302.37 44.28 303.37 44.18 304.37 44.08 305.37 43.97 306.37 43.86 307.37 43.75 308.37 43.63 309.37 43.51 310.37 43.39 311.37 43.27 312.37 43.34 313.37 43.21 314.37 43.08 315.37 42.94 316.37 43.00 317.37 42.86 318.37 42.72 319.37 42.78 320.37 42.63 321.37 42.28 322.37 41.93 323.37 41.58 324.37 41.22 325.37 40.87 326.37 40.51
17 Dec 2007 288.94 47.69 289.94 47.43 290.94 47.17 291.94 46.91 292.94 46.65 293.94 46.59 294.94 46.32 295.94 46.05 296.94 45.98 297.94 45.71 298.94 45.63 299.94 45.55 300.94 45.27 301.94 45.19 302.94 45.10 303.94 44.81 304.94 44.72 305.94 44.62 306.94 44.52 307.94 44.42 308.94 44.32 309.94 44.21 310.94 44.11 311.94 43.99 312.94 43.88 313.94 43.97 314.94 43.85 315.94 43.73 316.94 43.60 317.94 43.48 318.94 43.55 319.94 43.42 320.94 43.29 321.94 43.15 322.94 42.82 323.94 42.48 324.94 42.14 325.94 41.80 326.94 41.46
18 Dec 2007 289.50 48.55 290.50 48.30 291.50 48.05 292.50 47.79 293.50 47.54 294.50 47.28 295.50 47.22 296.50 46.96 297.50 46.90 298.50 46.63 299.50 46.37 300.50 46.30 301.50 46.22 302.50 45.95 303.50 45.87 304.50 45.79 305.50 45.71 306.50 45.43 307.50 45.34 308.50 45.25 309.50 45.16 310.50 45.07 311.50 44.97 312.50 44.87 313.50 44.77 314.50 44.67 315.50 44.56 316.50 44.45 317.50 44.54 318.50 44.43 319.50 44.31 320.50 44.20 321.50 44.28 322.50 44.16 323.50 43.83 324.50 43.51 325.50 43.18 326.50 43.05 327.50 42.72
19 Dec 2007 290.07 46.22 291.07 45.88 292.07 45.71 293.07 45.33 294.07 45.11 295.07 45.07 296.07 44.80 297.07 44.69 298.07 47.74 299.07 47.68 300.07 47.42 301.07 47.36 302.07 47.10 303.07 47.03 304.07 46.77 305.07 46.70 306.07 46.62 307.07 46.55 308.07 46.27 309.07 46.20 310.07 46.11 311.07 46.03 312.07 45.95 313.07 45.86 314.07 45.77 315.07 45.68 316.07 45.58 317.07 45.49 318.07 45.39 319.07 45.29 320.07 45.18 321.07 45.28 322.07 45.17 323.07 45.06 324.07 44.95 325.07 44.84 326.07 44.52 327.07 44.20 328.07 43.88
20 Dec 2007 290.62 50.59 291.62 50.36 292.62 50.12 293.62 49.88 294.62 49.64 295.62 49.40 296.62 49.15 297.62 49.11 298.62 48.86 299.62 48.61 300.62 48.56 301.62 48.31 302.62 48.25 303.62 48.00 304.62 47.94 305.62 47.68 306.62 47.61 307.62 47.55 308.62 47.28 309.62 47.21 310.62 47.14 311.62 47.07 312.62 47.00 313.62 46.92 314.62 46.84 315.62 46.76 316.62 46.67 317.62 46.59 318.62 46.50 319.62 46.41 320.62 46.32 321.62 46.22 322.62 46.13 323.62 46.03 324.62 46.13 325.62 46.02 326.62 45.72 327.62 45.41 328.62 45.10 329.62 44.79
21 Dec 2007 291.18 51.67 292.18 51.44 293.18 51.21 294.18 50.98 295.18 50.75 296.18 50.51 297.18 50.27 298.18 50.03 299.18 50.00 300.18 49.75 301.18 49.51 302.18 49.47 303.18 49.22 304.18 49.17 305.18 48.92 306.18 48.87 307.18 48.62 308.18 48.56 309.18 48.50 310.18 48.24 311.18 48.18 312.18 48.12 313.18 48.05 314.18 47.79 315.18 47.72 316.18 47.65 317.18 47.57 318.18 47.50 319.18 47.42 320.18 47.34 321.18 47.26 322.18 47.17 323.18 47.08 324.18 47.00 325.18 47.11 326.18 47.01 327.18 46.92 328.18 46.82 329.18 46.52 330.18 46.22
22 Dec 2007 291.85 52.68 292.85 52.46 293.85 52.24 294.85 52.01 295.85 51.78 296.85 51.55 297.85 51.32 298.85 51.09 299.85 50.86 300.85 50.83 301.85 50.59 302.85 50.36 303.85 50.32 304.85 50.08 305.85 50.04 306.85 49.79 307.85 49.75 308.85 49.50 309.85 49.45 310.85 49.20 311.85 49.15 312.85 49.10 313.85 49.04 314.85 48.78 315.85 48.72 316.85 48.66 317.85 48.60 318.85 48.53 319.85 48.46 320.85 48.39 321.85 48.32 322.85 48.24 323.85 48.16 324.85 48.09 325.85 48.00 326.85 47.92 327.85 47.83 328.85 47.75 329.85 47.66 330.85 47.56
23 Dec 2007 292.40 53.65 293.40 53.41 294.40 53.19 295.40 52.97 296.40 52.75 297.40 52.53 298.40 52.31 299.40 52.08 300.40 51.86 301.40 51.63 302.40 51.61 303.40 51.38 304.40 51.15 305.40 50.92 306.40 50.88 307.40 50.65 308.40 50.61 309.40 50.38 310.40 50.34 311.40 50.09 312.40 50.05 313.40 50.01 314.40 49.76 315.40 49.71 316.40 49.66 317.40 49.61 318.40 49.35 319.40 49.30 320.40 49.24 321.40 49.18 322.40 49.11 323.40 49.05 324.40 48.98 325.40 48.91 326.40 48.84 327.40 48.76 328.40 48.69 329.40 48.61 330.40 48.53 331.40 48.44
24 Dec 2007 292.97 55.22 293.97 54.95 294.97 54.68 295.97 54.40 296.97 54.11 297.97 53.81 298.97 53.51 299.97 53.20 300.97 52.88 301.97 52.56 302.97 52.28 303.97 52.06 304.97 52.04 305.97 51.82 306.97 51.60 307.97 51.57 308.97 51.34 309.97 51.31 310.97 51.08 311.97 51.05 312.97 50.82 313.97 50.78 314.97 50.55 315.97 50.51 316.97 50.46 317.97 50.22 318.97 50.18 319.97 50.13 320.97 50.08 321.97 49.83 322.97 49.77 323.97 49.72 324.97 49.66 325.97 49.60 326.97 49.54 327.97 49.47 328.97 49.40 329.97 49.33 330.97 49.26 331.97 49.19 332.97 49.11
25 Dec 2007 293.50 56.18 294.50 56.18 295.50 56.16 296.50 55.91 297.50 55.66 298.50 55.40 299.50 55.14 300.50 54.86 301.50 54.59 302.50 54.30 303.50 54.01 304.50 53.71 305.50 53.40 306.50 53.08 307.50 52.75 308.50 52.41 309.50 52.06 310.50 51.91 311.50 51.69 312.50 51.67 313.50 51.44 314.50 51.42 315.50 51.19 316.50 51.16 317.50 50.93 318.50 50.90 319.50 50.86 320.50 50.62 321.50 50.58 322.50 50.54 323.50 50.30 324.50 50.25 325.50 50.20 326.50 50.15 327.50 50.10 328.50 50.04 329.50 49.98 330.50 49.92 331.50 49.86 332.50 49.79 333.50 49.72
26 Dec 2007 294.19 55.76 295.19 55.76 296.19 55.76 297.19 55.76 298.19 55.76 299.19 55.76 300.19 55.76 301.19 55.76 302.19 55.76 303.19 55.76 304.19 55.55 305.19 55.29 306.19 55.02 307.19 54.75 308.19 54.46 309.19 54.17 310.19 53.87 311.19 53.56 312.19 53.24 313.19 52.91 314.19 52.56 315.19 52.20 316.19 51.83 317.19 51.63 318.19 51.41 319.19 51.38 320.19 51.16 321.19 51.13 322.19 51.10 323.19 50.87 324.19 50.83 325.19 50.80 326.19 50.56 327.19 50.52 328.19 50.47 329.19 50.43 330.19 50.38 331.19 50.32 332.19 50.07 333.19 50.01 334.19 49.95
27 Dec 2007 294.73 55.54 295.73 55.54 296.73 55.54 297.73 55.54 298.73 55.54 299.73 55.54 300.73 55.54 301.73 55.54 302.73 55.54 303.73 55.54 304.73 55.54 305.73 55.54 306.73 55.54 307.73 55.54 308.73 55.54 309.73 55.54 310.73 55.51 311.73 55.25 312.73 54.98 313.73 54.70 314.73 54.41 315.73 54.11 316.73 53.80 317.73 53.48 318.73 53.14 319.73 52.79 320.73 52.42 321.73 52.03 322.73 51.63 323.73 51.29 324.73 51.07 325.73 51.04 326.73 51.01 327.73 50.78 328.73 50.75 329.73 50.71 330.73 50.67 331.73 50.43 332.73 50.38 333.73 50.33 334.73 50.28
28 Dec 2007 295.27 55.14 296.27 55.14 297.27 55.14 298.27 55.14 299.27 55.14 300.27 55.14 301.27 55.14 302.27 55.14 303.27 55.14 304.27 55.14 305.27 55.14 306.27 55.14 307.27 55.14 308.27 55.14 309.27 55.14 310.27 55.14 311.27 55.14 312.27 55.14 313.27 55.14 314.27 55.14 315.27 55.14 316.27 55.14 317.27 55.14 318.27 55.14 319.27 55.00 320.27 54.71 321.27 54.42 322.27 54.10 323.27 53.78 324.27 53.43 325.27 53.07 326.27 52.69 327.27 52.28 328.27 51.85 329.27 51.39 330.27 50.89 331.27 50.84 332.27 50.61 333.27 50.57 334.27 50.53 335.27 50.49 336.27 50.44 337.27 50.19
29 Dec 2007 295.79 54.75 296.79 54.75 297.79 54.75 298.79 54.75 299.79 54.75 300.79 54.75 301.79 54.75 302.79 54.75 303.79 54.75 304.79 54.75 305.79 54.75 306.79 54.75 307.79 54.75 308.79 54.75 309.79 54.75 310.79 54.75 311.79 54.75 312.79 54.75 313.79 54.75 314.79 54.75 315.79 54.75 316.79 54.75 317.79 54.75 318.79 54.75 319.79 54.75 320.79 54.75 321.79 54.75 322.79 54.75 323.79 54.75 324.79 54.75 325.79 54.75 326.79 54.75 327.79 54.54 328.79 54.21 329.79 53.86 330.79 53.49 331.79 53.09 332.79 52.66 333.79 52.19 334.79 51.67 335.79 51.11 336.79 50.48 337.79 50.32
30 Dec 2007 296.31 54.58 297.31 54.58 298.31 54.58 299.31 54.58 300.31 54.58 301.31 54.58 302.31 54.58 303.31 54.58 304.31 54.58 305.31 54.58 306.31 54.58 307.31 54.58 308.31 54.58 309.31 54.58 310.31 54.58 311.31 54.58 312.31 54.58 313.31 54.58 314.31 54.58 315.31 54.58 316.31 54.58 317.31 54.58 318.31 54.58 319.31 54.58 320.31 54.58 321.31 54.58 322.31 54.58 323.31 54.58 324.31 54.58 325.31 54.58 326.31 54.58 327.31 54.58 328.31 54.58 329.31 54.58 330.31 54.58 331.31 54.58 332.31 54.58 333.31 54.58 334.31 54.58 335.31 54.55 336.31 54.17 337.31 53.76 338.31 53.30
31 Dec 2007 297.04 54.23 298.04 54.23 299.04 54.23 300.04 54.23 301.04 54.23 302.04 54.23 303.04 54.23 304.04 54.23 305.04 54.23 306.04 54.23 307.04 54.23 308.04 54.23 309.04 54.23 310.04 54.23 311.04 54.23 312.04 54.23 313.04 54.23 314.04 54.23 315.04 54.23 316.04 54.23 317.04 54.23 318.04 54.23 319.04 54.23 320.04 54.23 321.04 54.23 322.04 54.23 323.04 54.23 324.04 54.23 325.04 54.23 326.04 54.23 327.04 54.23 328.04 54.23 329.04 54.23 330.04 54.23 331.04 54.23 332.04 54.23 333.04 54.23 334.04 54.23 335.04 54.23 336.04 54.23 337.04 54.23 338.04 54.23 339.04 54.23
01 Jan 2008 297.55 54.09 298.55 54.09 299.55 54.09 300.55 54.09 301.55 54.09 302.55 54.09 303.55 54.09 304.55 54.09 305.55 54.09 306.55 54.09 307.55 54.09 308.55 54.09 309.55 54.09 310.55 54.09 311.55 54.09 312.55 54.09 313.55 54.09 314.55 54.09 315.55 54.09 316.55 54.09 317.55 54.09 318.55 54.09 319.55 54.09 320.55 54.09 321.55 54.09 322.55 54.09 323.55 54.09 324.55 54.09 325.55 54.09 326.55 54.09 327.55 54.09 328.55 54.09 329.55 54.09 330.55 54.09 331.55 54.09 332.55 54.09 333.55 54.09 334.55 54.09 335.55 54.09 336.55 54.09 337.55 54.09 338.55 54.09
02 Jan 2008 298.05 53.98 299.05 53.98 300.05 53.98 301.05 53.98 302.05 53.98 303.05 53.98 304.05 53.98 305.05 53.98 306.05 53.98 307.05 53.98 308.05 53.98 309.05 53.98 310.05 53.98 311.05 53.98 312.05 53.98 313.05 53.98 314.05 53.98 315.05 53.98 316.05 53.98 317.05 53.98 318.05 53.98 319.05 53.98 320.05 53.98 321.05 53.98 322.05 53.98 323.05 53.98 324.05 53.98 325.05 53.98 326.05 53.98 327.05 53.98 328.05 53.98 329.05 53.98 330.05 53.98 331.05 53.98 332.05 53.98 333.05 53.98 334.05 53.98 335.05 53.98 336.05 53.98 337.05 53.98 338.05 53.98 339.05 53.98 340.05 53.98
03 Jan 2008 298.53 53.69 299.53 53.69 300.53 53.69 301.53 53.69 302.53 53.69 303.53 53.69 304.53 53.69 305.53 53.69 306.53 53.69 307.53 53.69 308.53 53.69 309.53 53.69 310.53 53.69 311.53 53.69 312.53 53.69 313.53 53.69 314.53 53.69 315.53 53.69 316.53 53.69 317.53 53.69 318.53 53.69 319.53 53.69 320.53 53.69 321.53 53.69 322.53 53.69 323.53 53.69 324.53 53.69 325.53 53.69 326.53 53.69 327.53 53.69 328.53 53.69 329.53 53.69 330.53 53.69 331.53 53.69 332.53 53.69 333.53 53.69 334.53 53.69 335.53 53.69 336.53 53.69 337.53 53.69 338.53 53.69 339.53 53.69 340.53 53.69
04 Jan 2008 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61 310.31 53.61 311.31 53.61 312.31 53.61 313.31 53.61 314.31 53.61 315.31 53.61 316.31 53.61 317.31 53.61 318.31 53.61 319.31 53.61 320.31 53.61 321.31 53.61 322.31 53.61 323.31 53.61 324.31 53.61 325.31 53.61 326.31 53.61 327.31 53.61 328.31 53.61 329.31 53.61 330.31 53.61 331.31 53.61 332.31 53.61 333.31 53.61 334.31 53.61 335.31 53.61 336.31 53.61 337.31 53.61 338.31 53.61 339.31 53.61 340.31 53.61 341.31 53.61
05 Jan 2008 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55 326.79 53.55 327.79 53.55 328.79 53.55 329.79 53.55 330.79 53.55 331.79 53.55 332.79 53.55 333.79 53.55 334.79 53.55 335.79 53.55 336.79 53.55 337.79 53.55 338.79 53.55 339.79 53.55 340.79 53.55
06 Jan 2008 300.14 53.50 301.14 53.50 302.14 53.50 303.14 53.50 304.14 53.50 305.14 53.50 306.14 53.50 307.14 53.50 308.14 53.50 309.14 53.50 310.14 53.50 311.14 53.50 312.14 53.50 313.14 53.50 314.14 53.50 315.14 53.50 316.14 53.50 317.14 53.50 318.14 53.50 319.14 53.50 320.14 53.50 321.14 53.50 322.14 53.50 323.14 53.50 324.14 53.50 325.14 53.50 326.14 53.50 327.14 53.50 328.14 53.50 329.14 53.50 330.14 53.50 331.14 53.50 332.14 53.50 333.14 53.50 334.14 53.50 335.14 53.50 336.14 53.50 337.14 53.50 338.14 53.50 339.14 53.50 340.14 53.50 341.14 53.50 342.14 53.50
07 Jan 2008 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 312.68 53.46 313.68 53.46 314.68 53.46 315.68 53.46 316.68 53.46 317.68 53.46 318.68 53.46 319.68 53.46 320.68 53.46 321.68 53.46 322.68 53.46 323.68 53.46 324.68 53.46 325.68 53.46 326.68 53.46 327.68 53.46 328.68 53.46 329.68 53.46 330.68 53.46 331.68 53.46 332.68 53.46 333.68 53.46 334.68 53.46 335.68 53.46 336.68 53.46 337.68 53.46 338.68 53.46 339.68 53.46 340.68 53.46 341.68 53.46 342.68 53.46
08 Jan 2008 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 325.50 53.43 326.50 53.43 327.50 53.43 328.50 53.43 329.50 53.43 330.50 53.43 331.50 53.43 332.50 53.43 333.50 53.43 334.50 53.43 335.50 53.43 336.50 53.43 337.50 53.43 338.50 53.43 339.50 53.43 340.50 53.43 341.50 53.43 342.50 53.43 343.50 53.43
09 Jan 2008 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42 320.93 53.42 321.93 53.42 322.93 53.42 323.93 53.42 324.93 53.42 325.93 53.42 326.93 53.42 327.93 53.42 328.93 53.42 329.93 53.42 330.93 53.42 331.93 53.42 332.93 53.42 333.93 53.42 334.93 53.42 335.93 53.42 336.93 53.42 337.93 53.42 338.93 53.42 339.93 53.42 340.93 53.42 341.93 53.42 342.93 53.42
10 Jan 2008 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40 339.34 53.40 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40
11 Jan 2008 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40 334.73 53.40 335.73 53.40 336.73 53.40 337.73 53.40 338.73 53.40 339.73 53.40 340.73 53.40 341.73 53.40 342.73 53.40 343.73 53.40 344.73 53.40
12 Jan 2008 303.60 53.19 304.60 53.19 305.60 53.19 306.60 53.19 307.60 53.19 308.60 53.19 309.60 53.19 310.60 53.19 311.60 53.19 312.60 53.19 313.60 53.19 314.60 53.19 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 319.60 53.19 320.60 53.19 321.60 53.19 322.60 53.19 323.60 53.19 324.60 53.19 325.60 53.19 326.60 53.19 327.60 53.19 328.60 53.19 329.60 53.19 330.60 53.19 331.60 53.19 332.60 53.19 333.60 53.19 334.60 53.19 335.60 53.19 336.60 53.19 337.60 53.19 338.60 53.19 339.60 53.19 340.60 53.19 341.60 53.19 342.60 53.19 343.60 53.19 344.60 53.19 345.60 53.19
13 Jan 2008 303.97 53.19 304.97 53.19 305.97 53.19 306.97 53.19 307.97 53.19 308.97 53.19 309.97 53.19 310.97 53.19 311.97 53.19 312.97 53.19 313.97 53.19 314.97 53.19 315.97 53.19 316.97 53.19 317.97 53.19 318.97 53.19 319.97 53.19 320.97 53.19 321.97 53.19 322.97 53.19 323.97 53.19 324.97 53.19 325.97 53.19 326.97 53.19 327.97 53.19 328.97 53.19 329.97 53.19 330.97 53.19 331.97 53.19 332.97 53.19 333.97 53.19 334.97 53.19 335.97 53.19 336.97 53.19 337.97 53.19 338.97 53.19 339.97 53.19 340.97 53.19 341.97 53.19 342.97 53.19 343.97 53.19 344.97 53.19 345.97 53.19
14 Jan 2008 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40 337.31 53.40 338.31 53.40 339.31 53.40 340.31 53.40 341.31 53.40 342.31 53.40 343.31 53.40 344.31 53.40 345.31 53.40 346.31 53.40
15 Jan 2008 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40 332.22 53.40 333.22 53.40 334.22 53.40 335.22 53.40 336.22 53.40 337.22 53.40 338.22 53.40 339.22 53.40 340.22 53.40 341.22 53.40 342.22 53.40 343.22 53.40 344.22 53.40 345.22 53.40 346.22 53.40 347.22 53.40
16 Jan 2008 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40 327.56 53.40 328.56 53.40 329.56 53.40 330.56 53.40 331.56 53.40 332.56 53.40 333.56 53.40 334.56 53.40 335.56 53.40 336.56 53.40 337.56 53.40 338.56 53.40 339.56 53.40 340.56 53.40 341.56 53.40 342.56 53.40 343.56 53.40 344.56 53.40 345.56 53.40 346.56 53.40 347.56 53.40 348.56 53.40
17 Jan 2008 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40 343.15 53.40 344.15 53.40 345.15 53.40 346.15 53.40 347.15 53.40 348.15 53.40
18 Jan 2008 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 339.12 53.40 340.12 53.40 341.12 53.40 342.12 53.40 343.12 53.40 344.12 53.40 345.12 53.40 346.12 53.40 347.12 53.40 348.12 53.40 349.12 53.40
19 Jan 2008 309.10 53.20 310.10 53.20 311.10 53.20 312.10 53.20 313.10 53.20 314.10 53.20 315.10 53.20 316.10 53.20 317.10 53.20 318.10 53.20 319.10 53.20 320.10 53.20 321.10 53.20 322.10 53.20 323.10 53.20 324.10 53.20 325.10 53.20 326.10 53.20 327.10 53.20 328.10 53.20 329.10 53.20 330.10 53.20 331.10 53.20 332.10 53.20 333.10 53.20 334.10 53.20 335.10 53.20 336.10 53.20 337.10 53.20 338.10 53.20 339.10 53.20 340.10 53.20 341.10 53.20 342.10 53.20 343.10 53.20 344.10 53.20 345.10 53.20 346.10 53.20 347.10 53.20 348.10 53.20 349.10 53.20 350.10 53.20
20 Jan 2008 310.10 52.40 311.10 52.40 312.10 52.40 313.10 52.40 314.10 52.40 315.10 52.40 316.10 52.40 317.10 52.40 318.10 52.40 319.10 52.40 320.10 52.40 321.10 52.40 322.10 52.40 323.10 52.40 324.10 52.40 325.10 52.40 326.10 52.40 327.10 52.40 328.10 52.40 329.10 52.40 330.10 52.40 331.10 52.40 332.10 52.40 333.10 52.40 334.10 52.40 335.10 52.40 336.10 52.40 337.10 52.40 338.10 52.40 339.10 52.40 340.10 52.40 341.10 52.40 342.10 52.40 343.10 52.40 344.10 52.40 345.10 52.40 346.10 52.40 347.10 52.40 348.10 52.40 349.10 52.40 350.10 52.40 351.10 52.40
21 Jan 2008 311.12 51.80 312.12 51.80 313.12 51.80 314.12 51.80 315.12 51.80 316.12 51.80 317.12 51.80 318.12 51.80 319.12 51.80 320.12 51.80 321.12 51.80 322.12 51.80 323.12 51.80 324.12 51.80 325.12 51.80 326.12 51.80 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80
22 Jan 2008 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40
23 Jan 2008 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40
24 Jan 2008 314.99 51.40 315.99 51.40 316.99 51.40 317.99 51.40 318.99 51.40 319.99 51.40 320.99 51.40 321.99 51.40 322.99 51.40 323.99 51.40 324.99 51.40 325.99 51.40 326.99 51.40 327.99 51.40 328.99 51.40 329.99 51.40 330.99 51.40 331.99 51.40 332.99 51.40 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40
25 Jan 2008 316.09 51.41 317.09 51.41 318.09 51.41 319.09 51.41 320.09 51.41 321.09 51.41 322.09 51.41 323.09 51.41 324.09 51.41 325.09 51.41 326.09 51.41 327.09 51.41 328.09 51.41 329.09 51.41 330.09 51.41 331.09 51.41 332.09 51.41 333.09 51.41 334.09 51.41 335.09 51.41 336.09 51.41 337.09 51.41 338.09 51.41 339.09 51.41 340.09 51.41 341.09 51.41 342.09 51.41 343.09 51.41 344.09 51.41 345.09 51.41 346.09 51.41 347.09 51.41 348.09 51.41 349.09 51.41 350.09 51.41 351.09 51.41 352.09 51.41 353.09 51.41 354.09 51.41 355.09 51.41
26 Jan 2008 317.21 51.43 318.21 51.43 319.21 51.43 320.21 51.43 321.21 51.43 322.21 51.43 323.21 51.43 324.21 51.43 325.21 51.43 326.21 51.43 327.21 51.43 328.21 51.43 329.21 51.43 330.21 51.43 331.21 51.43 332.21 51.43 333.21 51.43 334.21 51.43 335.21 51.43 336.21 51.43 337.21 51.43 338.21 51.43 339.21 51.43 340.21 51.43 341.21 51.43 342.21 51.43 343.21 51.43 344.21 51.43 345.21 51.43 346.21 51.43 347.21 51.43 348.21 51.43 349.21 51.43 350.21 51.43 351.21 51.43 352.21 51.43 353.21 51.43
27 Jan 2008 318.98 51.46 319.98 51.46 320.98 51.46 321.98 51.46 322.98 51.46 323.98 51.46 324.98 51.46 325.98 51.46 326.98 51.46 327.98 51.46 328.98 51.46 329.98 51.46 330.98 51.46 331.98 51.46 332.98 51.46 333.98 51.46 334.98 51.46 335.98 51.46 336.98 51.46 337.98 51.46 338.98 51.46 339.98 51.46 340.98 51.46 341.98 51.46 342.98 51.46 343.98 51.46 344.98 51.46 345.98 51.46 346.98 51.46 347.98 51.46 348.98 51.46 349.98 51.46 350.98 51.46
28 Jan 2008 320.14 51.49 321.14 51.49 322.14 51.49 323.14 51.49 324.14 51.49 325.14 51.49 326.14 51.49 327.14 51.49 328.14 51.49 329.14 51.49 330.14 51.49 331.14 51.49 332.14 51.49 333.14 51.49 334.14 51.49 335.14 51.49 336.14 51.49 337.14 51.49 338.14 51.49 339.14 51.49 340.14 51.49 341.14 51.49 342.14 51.49 343.14 51.49 344.14 51.49 345.14 51.49 346.14 51.49 347.14 51.49 348.14 51.49 349.14 51.49 350.14 51.49
29 Jan 2008 321.32 51.74 322.32 51.74 323.32 51.74 324.32 51.74 325.32 51.74 326.32 51.74 327.32 51.74 328.32 51.74 329.32 51.74 330.32 51.74 331.32 51.74 332.32 51.74 333.32 51.74 334.32 51.74 335.32 51.74 336.32 51.74 337.32 51.74 338.32 51.74 339.32 51.74 340.32 51.74 341.32 51.74 342.32 51.74 343.32 51.74 344.32 51.74 345.32 51.74 346.32 51.74 347.32 51.74 348.32 51.74 350.32 01.09 351.32 01.01 352.32 01.13 353.32 01.24 354.32 01.34 355.32 01.24 356.32 01.33 357.32 01.42 358.32 01.30 359.32 01.38 000.32 01.45
30 Jan 2008 322.53 51.99 323.53 51.99 324.53 51.99 325.53 51.99 326.53 51.99 327.53 51.99 328.53 51.99 329.53 51.99 330.53 51.99 331.53 51.99 332.53 51.99 333.53 51.99 334.53 51.99 335.53 51.99 336.53 51.99 337.53 51.99 338.53 51.99 339.53 51.99 340.53 51.99 341.53 51.99 342.53 51.99 343.53 51.99 344.53 51.99 345.53 51.99 346.53 51.99 347.53 51.99 348.53 01.81 349.53 01.73 350.53 01.85 351.53 01.96 352.53 01.86 353.53 01.95 354.53 02.04 355.53 02.13 356.53 02.01 357.53 02.08 358.53 02.15 359.53 02.02 000.53 02.08 001.53 02.13
31 Jan 2008 323.76 52.27 324.76 52.27 325.76 52.27 326.76 52.27 327.76 52.27 328.76 52.27 329.76 52.27 330.76 52.27 331.76 52.27 332.76 52.27 333.76 52.27 334.76 52.27 335.76 52.27 336.76 52.27 337.76 52.27 338.76 52.27 339.76 52.27 340.76 52.27 341.76 52.27 342.76 52.27 343.76 52.27 344.76 52.27 345.76 52.27 346.76 52.27 347.76 02.70 348.76 02.61 349.76 02.72 350.76 02.82 351.76 02.71 352.76 02.80 353.76 02.88 354.76 02.75 355.76 02.83 356.76 02.89 357.76 02.75 358.76 02.81 359.76 02.86 000.76 02.90 001.76 02.74 002.76 02.78
01 Feb 2008 324.78 52.55 325.78 52.55 326.78 52.55 327.78 52.55 328.78 52.55 329.78 52.55 330.78 52.55 331.78 52.55 332.78 52.55 333.78 52.55 334.78 52.55 335.78 52.55 336.78 52.55 337.78 52.55 338.78 52.55 339.78 52.55 340.78 52.55 341.78 52.55 342.78 52.55 343.78 52.55 344.78 52.55 345.78 52.55 346.78 03.59 347.78 03.70 348.78 03.60 349.78 03.69 350.78 03.58 351.78 03.66 352.78 03.53 353.78 03.60 354.78 03.66 355.78 03.52 356.78 03.57 357.78 03.62 358.78 03.66 359.78 03.50 000.78 03.54 001.78 03.56 002.78 03.39 003.78 03.41
02 Feb 2008 326.05 52.86 327.05 52.86 328.05 52.86 329.05 52.86 330.05 52.86 331.05 52.86 332.05 52.86 333.05 52.86 334.05 52.86 335.05 52.86 336.05 52.86 337.05 52.86 338.05 52.86 339.05 52.86 340.05 52.86 341.05 52.86 342.05 52.86 343.05 52.86 344.05 52.86 345.05 52.86 346.05 52.86 347.05 04.67 348.05 04.56 349.05 04.64 350.05 04.52 351.05 04.59 352.05 04.65 353.05 04.51 354.05 04.57 355.05 04.42 356.05 04.46 357.05 04.50 358.05 04.33 359.05 04.36 000.05 04.38 001.05 04.20 002.05 04.22 003.05 04.23 004.05 04.24 005.05 04.04
03 Feb 2008 327.35 52.98 328.35 52.98 329.35 52.98 330.35 52.98 331.35 52.98 332.35 52.98 333.35 52.98 334.35 52.98 335.35 52.98 336.35 52.98 337.35 52.98 338.35 52.98 339.35 52.98 340.35 52.98 341.35 52.98 342.35 52.98 343.35 52.98 344.35 52.98 345.35 52.98 346.35 52.98 347.35 05.57 348.35 05.45 349.35 05.52 350.35 05.38 351.35 05.43 352.35 05.28 353.35 05.33 354.35 05.17 355.35 05.20 356.35 05.23 357.35 05.05 358.35 05.07 359.35 05.09 000.35 04.90 001.35 04.90 002.35 04.90 003.35 04.70 004.35 04.70 005.35 04.69 006.35 04.68
04 Feb 2008 340.68 06.88 342.68 06.71 343.68 06.61 344.68 06.70 345.68 06.58 346.68 06.45 347.68 06.52 348.68 06.38 349.68 06.43 350.68 06.28 351.68 06.32 352.68 06.15 353.68 06.18 354.68 06.01 355.68 06.03 356.68 05.84 357.68 05.85 358.68 05.85 359.68 05.66 000.68 05.65 001.68 05.64 002.68 05.43 003.68 05.42 004.68 05.40 005.68 05.38 006.68 05.16 007.68 05.13
05 Feb 2008 329.84 09.03 330.84 09.13 331.84 09.01 332.84 08.86 333.84 08.89 334.84 08.69 335.84 08.68 336.84 08.65 337.84 08.60 338.84 08.54 339.84 08.47 340.84 08.39 341.84 08.29 342.84 08.18 343.84 08.07 344.84 07.94 345.84 08.01 346.84 07.87 347.84 07.72 348.84 07.76 349.84 07.60 350.84 07.43 351.84 07.45 352.84 07.27 353.84 07.29 354.84 07.10 355.84 07.10 356.84 07.10 357.84 06.90 358.84 06.89 359.84 06.68 000.84 06.66 001.84 06.64 002.84 06.42 003.84 06.39 004.84 06.37 005.84 06.13 006.84 06.10 007.84 06.06 008.84 05.82 009.84 05.77
06 Feb 2008 331.21 31.40 332.21 31.19 333.21 30.98 334.21 30.97 335.21 30.77 336.21 10.37 337.21 10.13 338.21 10.06 339.21 09.98 340.21 09.89 341.21 09.79 342.21 09.67 343.21 09.55 344.21 09.41 345.21 09.27 346.21 09.11 347.21 09.15 348.21 08.99 349.21 08.82 350.21 08.64 351.21 08.65 352.21 08.46 353.21 08.46 354.21 08.26 355.21 08.26 356.21 08.05 357.21 08.03 358.21 07.81 359.21 07.79 000.21 07.57 001.21 07.54 002.21 07.50 003.21 07.27 004.21 07.23 005.21 06.99 006.21 06.94 007.21 06.90 008.21 06.64 009.21 06.59 010.21 06.54 011.21 06.48
07 Feb 2008 332.61 31.54 333.61 31.35 334.61 31.16 335.61 30.97 336.61 30.79 337.61 30.81 338.61 30.63 339.61 30.66 340.61 30.49 341.61 30.32 342.61 10.93 343.61 10.78 344.61 10.63 345.61 10.47 346.61 10.30 347.61 10.12 348.61 10.13 349.61 09.94 350.61 09.75 351.61 09.54 352.61 09.54 353.61 09.32 354.61 09.31 355.61 09.09 356.61 08.86 357.61 08.83 358.61 08.60 359.61 08.56 000.61 25.32 001.61 25.06 002.61 24.78 003.61 24.51 004.61 24.24 005.61 23.98 006.61 23.57 007.61 23.64 008.61 23.63 009.61 23.54 010.61 22.52 011.61 22.07 012.61 21.43
08 Feb 2008 334.03 32.01 335.03 31.63 336.03 31.46 337.03 31.29 338.03 31.32 339.03 31.15 340.03 30.98 341.03 30.82 342.03 30.86 343.03 30.70 344.03 30.55 345.03 30.60 346.03 30.45 347.03 30.30 348.03 11.76 349.03 11.55 350.03 11.34 351.03 11.13 352.03 10.91 353.03 10.89 354.03 10.66 355.03 10.43 356.03 10.39 357.03 10.15 358.03 10.11 359.03 25.63 000.03 25.49 001.03 25.53 002.03 25.53 003.03 25.49 004.03 25.39 005.03 25.11 006.03 24.84 007.03 24.57 008.03 24.30 009.03 24.04 010.03 23.88 011.03 23.88 012.03 23.69 013.03 23.70 014.03 23.86
09 Feb 2008 335.47 32.40 336.47 32.04 337.47 31.88 338.47 31.72 339.47 31.56 340.47 31.40 341.47 31.25 342.47 31.09 343.47 31.14 344.47 30.99 345.47 30.84 346.47 30.70 347.47 30.55 348.47 30.61 349.47 30.47 350.47 30.34 351.47 30.41 352.47 30.28 353.47 12.11 354.47 11.86 355.47 11.61 356.47 11.56 357.47 26.14 358.47 25.93 359.47 26.05 000.47 25.87 001.47 25.81 002.47 25.84 003.47 25.77 004.47 25.80 005.47 25.73 006.47 25.57 007.47 25.52 008.47 25.24 009.47 24.77 010.47 24.50 011.47 24.23 012.47 23.96 013.47 23.91 014.47 23.80 015.47 23.80
10 Feb 2008 336.94 33.12 337.94 32.77 338.94 32.42 339.94 32.27 340.94 31.92 341.94 31.77 342.94 31.62 343.94 31.48 344.94 31.33 345.94 31.39 346.94 31.24 347.94 31.10 348.94 30.96 349.94 30.82 350.94 30.89 351.94 30.76 352.94 30.62 353.94 30.50 354.94 30.57 355.94 30.45 356.94 30.23 357.94 28.61 358.94 27.13 359.94 26.83 000.94 26.69 001.94 26.49 002.94 26.44 003.94 26.33 004.94 26.16 005.94 26.13 006.94 26.04 007.94 26.10 008.94 25.90 009.94 25.80 010.94 25.52 011.94 25.25 012.94 24.97 013.94 24.70 014.94 24.43 015.94 24.22 016.94 24.04
11 Feb 2008 338.42 33.96 339.42 33.62 340.42 33.28 341.42 32.93 342.42 32.59 343.42 32.45 344.42 32.31 345.42 32.16 346.42 32.02 347.42 31.88 348.42 31.74 349.42 31.61 350.42 31.47 351.42 31.33 352.42 31.20 353.42 31.07 354.42 31.14 355.42 31.01 356.42 30.88 357.42 30.76 358.42 30.63 359.42 30.71 000.42 30.60 001.42 30.48 002.42 28.90 003.42 28.52 004.42 27.51 005.42 27.19 006.42 27.01 007.42 26.79 008.42 26.73 009.42 26.62 010.42 26.47 011.42 26.49 012.42 26.37 013.42 26.08 014.42 25.80 015.42 25.52 016.42 25.24 017.42 24.97 018.42 24.56
12 Feb 2008 339.34 34.90 340.34 34.56 341.34 34.22 342.34 33.89 343.34 33.55 344.34 33.21 345.34 32.87 346.34 32.74 347.34 32.40 348.34 32.26 349.34 32.12 350.34 31.99 351.34 31.85 352.34 31.72 353.34 31.59 354.34 31.45 355.34 31.52 356.34 31.39 357.34 31.26 358.34 31.14 359.34 31.01 000.34 30.89 001.34 30.96 002.34 30.84 003.34 30.72 004.34 30.61 005.34 30.69 006.34 30.42 007.34 29.05 008.34 28.76 009.34 27.91 010.34 27.46 011.34 27.23 012.34 27.10 013.34 26.88 014.34 26.82 015.34 26.67 016.34 26.38 017.34 26.10 018.34 25.81 019.34 25.53 020.34 25.25
13 Feb 2008 340.88 36.09 341.88 35.76 342.88 35.42 343.88 35.09 344.88 34.76 345.88 34.43 346.88 34.09 347.88 33.76 348.88 33.42 349.88 33.29 350.88 33.15 351.88 32.82 352.88 32.68 353.88 32.55 354.88 32.42 355.88 32.28 356.88 32.35 357.88 32.22 358.88 32.09 359.88 31.96 000.88 31.83 001.88 31.71 002.88 31.58 003.88 31.46 004.88 31.53 005.88 31.41 006.88 31.29 007.88 31.18 008.88 31.26 009.88 31.15 010.88 31.04 011.88 30.09 012.88 29.02 013.88 28.71 014.88 28.41 015.88 28.05 016.88 27.75 017.88 27.51 018.88 27.22 019.88 26.93 020.88 26.64 021.88 26.35
14 Feb 2008 342.43 37.29 343.43 36.96 344.43 36.63 345.43 36.30 346.43 35.97 347.43 35.64 348.43 35.31 349.43 34.98 350.43 34.65 351.43 34.32 352.43 33.98 353.43 33.85 354.43 33.71 355.43 33.58 356.43 33.25 357.43 33.31 358.43 33.18 359.43 33.05 000.43 32.91 001.43 32.78 002.43 32.65 003.43 32.52 004.43 32.39 005.43 32.26 006.43 32.13 007.43 32.21 008.43 32.08 009.43 31.96 010.43 31.84 011.43 31.72 012.43 31.80 013.43 31.68 014.43 31.57 015.43 31.46 016.43 30.93 017.43 29.72 018.43 28.93 019.43 28.63 020.43 28.32 021.43 28.02 022.43 27.73 023.43 27.43
15 Feb 2008 344.00 38.44 345.00 38.12 346.00 37.80 347.00 37.47 348.00 37.14 349.00 36.82 350.00 36.49 351.00 36.16 352.00 35.82 353.00 35.49 354.00 35.16 355.00 34.82 356.00 34.49 357.00 34.35 358.00 34.22 359.00 34.08 360.00 33.95 001.00 33.81 002.00 33.68 003.00 33.54 004.00 33.41 005.00 33.27 006.00 33.14 007.00 33.00 008.00 32.87 009.00 32.94 010.00 32.81 011.00 32.68 012.00 32.55 013.00 32.42 014.00 32.50 015.00 32.37 016.00 32.25 017.00 32.13 018.00 32.21 019.00 32.10 020.00 31.78 021.00 31.47 022.00 30.26 023.00 29.05 024.00 28.74 025.00 28.44
16 Feb 2008 345.59 39.51 346.59 39.19 347.59 38.87 348.59 38.54 349.59 38.22 350.59 37.89 351.59 37.56 352.59 37.23 353.59 36.90 354.59 36.57 355.59 36.24 356.59 35.90 357.59 35.56 358.59 35.23 359.59 35.09 000.59 34.75 001.59 34.61 002.59 34.47 003.59 34.33 004.59 34.19 005.59 34.05 006.59 33.91 007.59 33.77 008.59 33.63 009.59 33.69 010.59 33.55 011.59 33.42 012.59 33.28 013.59 33.14 014.59 33.21 015.59 33.07 016.59 32.94 017.59 32.81 018.59 32.88 019.59 32.75 020.59 32.63 021.59 32.50 022.59 32.38 023.59 32.06 024.59 31.74 025.59 31.43 026.59 30.23
17 Feb 2008 347.19 40.45 348.19 40.13 349.19 39.81 350.19 39.49 351.19 39.16 352.19 38.84 353.19 38.51 354.19 38.18 355.19 37.85 356.19 37.51 357.19 37.18 358.19 36.84 359.19 36.50 000.19 36.16 001.19 35.82 002.19 35.48 003.19 35.33 004.19 35.19 005.19 35.04 006.19 34.90 007.19 34.75 008.19 34.60 009.19 34.46 010.19 34.31 011.19 34.16 012.19 34.01 013.19 33.87 014.19 33.92 015.19 33.78 016.19 33.63 017.19 33.49 018.19 33.55 019.19 33.41 020.19 33.27 021.19 33.13 022.19 33.19 023.19 33.06 024.19 32.93 025.19 32.99 026.19 32.67 027.19 32.34 028.19 32.02
18 Feb 2008 348.81 41.25 349.81 40.93 350.81 40.61 351.81 40.29 352.81 39.96 353.81 39.64 354.81 39.31 355.81 38.97 356.81 38.64 357.81 38.30 358.81 37.96 359.81 37.62 000.81 37.28 001.81 36.93 002.81 36.59 003.81 36.24 004.81 35.89 005.81 35.74 006.81 35.58 007.81 35.43 008.81 35.28 009.81 35.12 010.81 34.96 011.81 34.81 012.81 34.65 013.81 34.49 014.81 34.34 015.81 34.18 016.81 34.22 017.81 34.07 018.81 33.91 019.81 33.76 020.81 33.81 021.81 33.66 022.81 33.51 023.81 33.56 024.81 33.41 025.81 33.27 026.81 33.32 027.81 33.18 028.81 32.84 029.81 32.51
19 Feb 2008 350.45 41.89 351.45 41.58 352.45 41.26 353.45 40.93 354.45 40.61 355.45 40.28 356.45 39.95 357.45 39.61 358.45 39.27 359.45 38.93 000.45 38.59 001.45 38.24 002.45 37.89 003.45 37.54 004.45 37.18 005.45 36.83 006.45 36.47 007.45 36.11 008.45 35.95 009.45 35.78 010.45 35.62 011.45 35.45 012.45 35.28 013.45 35.12 014.45 34.95 015.45 34.78 016.45 34.61 017.45 34.64 018.45 34.47 019.45 34.30 020.45 34.33 021.45 34.16 022.45 33.99 023.45 34.03 024.45 33.86 025.45 33.70 026.45 33.74 027.45 33.58 028.45 33.62 029.45 33.47 030.45 33.32 031.45 32.97
20 Feb 2008 352.10 42.40 353.10 42.08 354.10 41.76 355.10 41.43 356.10 41.10 357.10 40.77 358.10 40.43 359.10 40.09 000.10 39.75 001.10 39.40 002.10 39.05 003.10 38.69 004.10 38.34 005.10 37.98 006.10 37.61 007.10 37.24 008.10 36.87 009.10 36.50 010.10 36.13 011.10 35.95 012.10 35.77 013.10 35.59 014.10 35.41 015.10 35.22 016.10 35.24 017.10 35.05 018.10 34.87 019.10 34.68 020.10 34.70 021.10 34.51 022.10 34.32 023.10 34.34 024.10 34.15 025.10 34.17 026.10 33.99 027.10 33.81 028.10 33.83 029.10 33.65 030.10 33.68 031.10 33.51 032.10 33.54 033.10 33.38
21 Feb 2008 353.76 42.78 354.76 42.45 355.76 42.13 356.76 41.80 357.76 41.46 358.76 41.12 359.76 40.78 000.76 40.43 001.76 40.08 002.76 39.72 003.76 39.36 004.76 38.99 005.76 38.62 006.76 38.25 007.76 37.87 008.76 37.49 009.76 37.10 010.76 36.72 011.76 36.32 012.76 36.13 013.76 35.93 014.76 35.74 015.76 35.53 016.76 35.33 017.76 35.13 018.76 35.12 019.76 34.91 020.76 34.71 021.76 34.70 022.76 34.49 023.76 34.48 024.76 34.28 025.76 34.27 026.76 34.07 027.76 34.07 028.76 33.87 029.76 33.87 030.76 33.67 031.76 33.68 032.76 33.69 033.76 33.50 034.76 33.32
22 Feb 2008 355.43 43.03 356.43 42.71 357.43 42.37 358.43 42.03 359.43 41.69 000.43 41.34 001.43 40.99 002.43 40.63 003.43 40.26 004.43 39.89 005.43 39.52 006.43 39.13 007.43 38.75 008.43 38.36 009.43 37.96 010.43 37.56 011.43 37.16 012.43 36.75 013.43 36.33 014.43 36.12 015.43 35.90 016.43 35.68 017.43 35.45 018.43 35.22 019.43 35.19 020.43 34.96 021.43 34.93 022.43 34.69 023.43 34.66 024.43 34.43 025.43 34.39 026.43 34.16 027.43 34.13 028.43 34.10 029.43 33.87 030.43 33.85 031.43 33.83 032.43 33.61 033.43 33.60 034.43 33.59 035.43 33.38 036.43 33.18
23 Feb 2008 357.11 43.18 358.11 42.85 359.11 42.50 000.11 42.15 001.11 41.80 002.11 41.43 003.11 41.07 004.11 40.69 005.11 40.31 006.11 39.92 007.11 39.52 008.11 39.12 009.11 38.71 010.11 38.30 011.11 37.88 012.11 37.45 013.11 37.02 014.11 36.59 015.11 36.14 016.11 35.90 017.11 35.65 018.11 35.39 019.11 35.34 020.11 35.08 021.11 35.01 022.11 34.75 023.11 34.68 024.11 34.62 025.11 34.35 026.11 34.28 027.11 34.22 028.11 34.15 029.11 33.89 030.11 33.83 031.11 33.78 032.11 33.72 033.11 33.68 034.11 33.43 035.11 33.40 036.11 33.37 037.11 33.34 038.11 32.92
24 Feb 2008 358.79 43.23 359.79 42.88 000.79 42.52 001.79 42.16 002.79 41.78 003.79 41.40 004.79 41.01 005.79 40.62 006.79 40.21 007.79 39.80 008.79 39.37 009.79 38.94 010.79 38.51 011.79 38.06 012.79 37.61 013.79 37.15 014.79 36.68 015.79 36.21 016.79 35.93 017.79 35.64 018.79 35.35 019.79 35.25 020.79 34.96 021.79 34.85 022.79 34.75 023.79 34.44 024.79 34.33 025.79 34.22 026.79 34.12 027.79 34.01 028.79 33.90 029.79 33.80 030.79 33.71 031.79 33.61 032.79 41.86 033.79 41.77 034.79 41.69 035.79 41.62 036.79 41.55 037.79 41.49 038.79 41.44 039.79 41.39
25 Feb 2008 000.48 43.18 001.48 42.81 002.48 42.43 003.48 42.04 004.48 41.65 005.48 41.24 006.48 40.82 007.48 40.39 008.48 39.95 009.48 39.50 010.48 39.04 011.48 38.58 012.48 38.10 013.48 37.61 014.48 37.11 015.48 36.60 016.48 36.09 017.48 35.56 018.48 35.43 019.48 35.09 022.48 51.92 023.48 51.92 024.48 51.92 025.48 51.92 026.48 51.92 027.48 51.92 028.48 51.92 029.48 51.92 030.48 51.92 031.48 51.92 032.48 51.92 033.48 51.92 034.48 51.92 035.48 51.92 036.48 51.92 037.48 51.92 038.48 51.92 039.48 51.92 040.48 51.92 041.48 51.92
26 Feb 2008 002.17 51.81 003.17 51.81 004.17 51.81 005.17 41.79 006.17 41.36 007.17 40.91 008.17 40.45 009.17 39.98 010.17 39.50 011.17 39.00 012.17 38.49 013.17 37.97 014.17 37.43 015.17 36.88 016.17 36.32 017.17 35.74 018.17 35.36 019.17 34.97 020.17 34.76 023.17 51.81 024.17 51.81 025.17 51.81 026.17 51.81 027.17 51.81 028.17 51.81 029.17 51.81 030.17 51.81 031.17 51.81 032.17 51.81 033.17 51.81 034.17 51.81 035.17 51.81 036.17 51.81 039.17 51.81 040.17 51.81 041.17 51.81 042.17 51.81 043.17 51.81
27 Feb 2008 003.86 51.71 004.86 51.71 005.86 51.71 006.86 51.71 007.86 51.71 008.86 51.71 009.86 51.71 010.86 51.71 011.86 51.71 012.86 51.71 013.86 51.71 014.86 51.71 015.86 51.71 016.86 51.71 017.86 45.52 018.86 44.90 019.86 44.27 020.86 43.62 023.86 51.71 024.86 51.71 025.86 51.71 026.86 51.71 027.86 51.71 028.86 51.71 029.86 51.71 030.86 51.71 031.86 51.71 032.86 51.71 033.86 41.04 034.86 40.82 035.86 40.81 036.86 40.81 037.86 40.64 038.86 40.69 039.86 40.55 040.86 51.71 041.86 51.71 042.86 51.71 043.86 51.71 044.86 51.71
28 Feb 2008 005.55 51.63 006.55 51.63 007.55 51.63 008.55 51.63 009.55 51.63 010.55 51.63 011.55 51.63 012.55 51.63 013.55 51.63 014.55 51.63 015.55 51.63 016.55 51.63 017.55 51.63 018.55 51.63 019.55 51.63 020.55 51.63 021.55 51.63 022.55 51.63 023.55 51.63 024.55 51.63 025.55 51.63 026.55 51.63 027.55 51.63 028.55 51.63 029.55 51.63 030.55 51.63 031.55 51.63 032.55 51.63 033.55 51.63 034.55 51.63 035.55 51.63 036.55 51.63 037.55 51.63 038.55 51.63 039.55 51.63 040.55 51.63 041.55 51.63 042.55 51.63 043.55 51.63 044.55 51.63 045.55 51.63 046.55 51.63
29 Feb 2008 007.23 51.56 008.23 51.56 009.23 51.56 010.23 51.56 011.23 51.56 012.23 51.56 013.23 51.56 014.23 51.56 015.23 51.56 016.23 51.56 017.23 51.56 018.23 51.56 019.23 51.56 020.23 51.56 021.23 51.56 022.23 51.56 023.23 51.56 024.23 51.56 025.23 51.56 026.23 51.56 027.23 51.56 028.23 51.56 029.23 51.56 030.23 51.56 031.23 51.56 032.23 51.56 033.23 51.56 034.23 51.56 035.23 51.56 036.23 51.56 037.23 51.56 038.23 51.56 039.23 51.56 040.23 51.56 041.23 51.56 042.23 51.56 043.23 51.56 044.23 51.56 045.23 51.56 046.23 51.56 047.23 51.56 048.23 01.01
01 Mar 2008 008.91 51.51 009.91 51.51 010.91 51.51 011.91 51.51 012.91 51.51 013.91 51.51 014.91 51.51 015.91 51.51 016.91 51.51 017.91 51.51 018.91 51.51 019.91 51.51 020.91 51.51 021.91 51.51 022.91 51.51 023.91 51.51 024.91 51.51 025.91 51.51 026.91 51.51 027.91 51.51 028.91 51.51 029.91 51.51 030.91 51.51 031.91 51.51 032.91 51.51 033.91 51.51 034.91 51.51 035.91 51.51 036.91 51.51 037.91 51.51 038.91 51.51 039.91 51.51 040.91 51.51 041.91 51.51 042.91 51.51 043.91 51.51 044.91 51.51 045.91 51.51
02 Mar 2008 010.59 51.47 011.59 51.47 012.59 51.47 013.59 51.47 014.59 51.47 015.59 51.47 016.59 51.47 017.59 51.47 018.59 51.47 019.59 51.47 020.59 51.47 021.59 51.47 022.59 51.47 023.59 51.47 024.59 51.47 025.59 51.47 026.59 51.47 027.59 51.47 028.59 51.47 029.59 51.47 030.59 51.47 031.59 51.47 032.59 51.47 033.59 51.47 034.59 51.47 035.59 51.47 036.59 51.47 037.59 51.47 038.59 51.47 039.59 51.47 040.59 51.47 041.59 51.47 042.59 51.47 043.59 51.47 044.59 51.47
03 Mar 2008 012.25 51.64 013.25 51.64 014.25 51.64 015.25 51.64 016.25 51.64 017.25 51.64 018.25 51.64 019.25 51.64 020.25 51.64 021.25 51.64 022.25 51.64 023.25 51.64 024.25 51.64 025.25 51.64 026.25 51.64 027.25 51.64 028.25 51.64 029.25 51.64 030.25 51.64 031.25 51.64 032.25 51.64 033.25 51.64 034.25 51.64 035.25 51.64 036.25 51.64 037.25 51.64 038.25 51.64 039.25 51.64 040.25 51.64 041.25 51.64 042.25 51.64
04 Mar 2008 013.91 51.82 014.91 51.82 015.91 51.82 016.91 51.82 017.91 51.82 018.91 51.82 019.91 51.82 020.91 51.82 021.91 51.82 022.91 51.82 023.91 51.82 024.91 51.82 025.91 51.82 026.91 51.82 027.91 51.82 028.91 51.82 029.91 51.82 030.91 51.82 031.91 51.82 032.91 51.82 033.91 51.82 034.91 51.82 035.91 51.82 036.91 51.82 037.91 51.82 038.91 51.82 039.91 51.82
05 Mar 2008 015.55 52.21 016.55 52.21 017.55 52.21 018.55 52.21 019.55 52.21 020.55 52.21 021.55 52.21 022.55 52.21 023.55 52.21 024.55 52.21 025.55 52.21 026.55 52.21 027.55 52.21 028.55 52.21 029.55 52.21 030.55 52.21 031.55 52.21 032.55 52.21 033.55 52.21 034.55 52.21 035.55 52.21 036.55 52.21 037.55 52.21
06 Mar 2008 017.18 52.60 018.18 52.60 019.18 52.60 020.18 52.60 021.18 52.60 022.18 52.60 023.18 52.60 024.18 52.60 025.18 52.60 026.18 52.60 027.18 52.60 028.18 52.60 029.18 52.60 030.18 52.60 031.18 52.60 032.18 52.60 033.18 52.60 034.18 52.60 035.18 52.60
07 Mar 2008 018.79 52.99 019.79 52.99 020.79 52.99 021.79 52.99 022.79 52.99 023.79 52.99 024.79 52.99 025.79 52.99 026.79 52.99 027.79 52.99 028.79 52.99 029.79 52.99 030.79 52.99 031.79 52.99 032.79 52.99 053.79 01.69 054.79 01.75 055.79 01.82 056.79 01.67 057.79 01.73 058.79 01.78 059.79 01.83
08 Mar 2008 020.39 53.59 021.39 53.59 022.39 53.59 023.39 53.59 024.39 53.59 025.39 53.59 026.39 53.59 027.39 53.59 028.39 53.59 029.39 53.59 030.39 53.59 046.39 01.86 047.39 01.94 048.39 02.02 049.39 02.10 050.39 02.17 051.39 02.24 052.39 02.11 053.39 02.17 054.39 02.23 055.39 02.29 056.39 02.34 057.39 02.39 058.39 02.44 059.39 02.49 060.39 02.53 061.39 02.56
09 Mar 2008 021.96 54.19 022.96 54.19 023.96 54.19 024.96 54.19 025.96 54.19 026.96 54.19 036.96 01.95 037.96 01.86 038.96 01.96 039.96 02.07 040.96 02.16 041.96 02.26 042.96 02.35 043.96 02.44 044.96 02.52 045.96 02.60 046.96 02.68 047.96 02.55 048.96 02.62 049.96 02.69 050.96 02.76 051.96 02.82 052.96 02.87 053.96 02.93 054.96 02.98 055.96 03.03 056.96 03.07 057.96 03.12 058.96 03.15 059.96 03.19 060.96 03.22 061.96 03.25 062.96 03.28
10 Mar 2008 023.52 54.80 024.52 54.80 032.52 02.33 033.52 02.44 034.52 02.36 035.52 02.46 036.52 02.57 037.52 02.67 038.52 02.77 039.52 02.86 040.52 02.95 041.52 03.04 042.52 03.13 043.52 03.21 044.52 03.08 045.52 03.16 046.52 03.23 047.52 03.29 048.52 03.36 049.52 03.42 050.52 03.48 051.52 03.53 052.52 03.58 053.52 03.63 054.52 03.68 055.52 03.72 056.52 03.76 057.52 03.79 058.52 03.83 059.52 03.86 060.52 03.88 061.52 03.91 062.52 03.93 063.52 03.95 064.52 03.96
11 Mar 2008 030.06 02.56 031.06 02.48 032.06 02.59 033.06 02.70 034.06 02.80 035.06 02.90 036.06 03.00 037.06 03.09 038.06 03.18 039.06 03.27 040.06 03.35 041.06 03.23 042.06 03.30 043.06 03.38 044.06 03.45 045.06 03.51 046.06 03.58 047.06 03.64 048.06 03.69 049.06 03.75 050.06 03.80 051.06 03.84 052.06 03.89 053.06 03.93 054.06 03.97 055.06 04.00 056.06 04.04 057.06 04.07 058.06 04.09 059.06 04.12 060.06 04.14 061.06 04.16 062.06 04.17 063.06 04.18 064.06 04.19 065.06 04.20 066.06 04.20
12 Mar 2008 026.58 02.50 028.58 02.53 029.58 02.64 030.58 02.75 031.58 02.85 032.58 02.95 033.58 03.04 034.58 03.13 035.58 03.22 036.58 03.31 037.58 03.19 038.58 03.26 039.58 03.34 040.58 03.41 041.58 03.48 042.58 03.54 043.58 03.61 044.58 03.66 045.58 03.72 046.58 03.77 047.58 03.82 048.58 03.87 049.58 03.91 050.58 03.95 051.58 03.99 052.58 04.02 053.58 04.05 054.58 04.08 055.58 04.11 056.58 04.13 057.58 04.15 058.58 04.17 059.58 04.18 060.58 04.19 061.58 04.20 062.58 04.20 063.58 04.21 064.58 04.21 065.58 04.20 066.58 04.19 067.58 04.19
13 Mar 2008 028.67 02.89 029.67 02.99 030.67 03.08 031.67 03.17 032.67 03.26 033.67 03.34 034.67 03.22 035.67 03.30 036.67 03.37 037.67 03.44 038.67 03.51 039.67 03.57 040.67 03.63 041.67 03.69 042.67 03.74 043.67 03.79 044.67 03.84 045.67 03.89 046.67 03.93 047.67 03.97 048.67 04.00 049.67 04.04 050.67 04.07 051.67 04.09 052.67 04.12 053.67 04.14 054.67 04.16 055.67 04.17 056.67 04.18 057.67 04.19 058.67 04.20 059.67 04.20 060.67 04.21 061.67 04.20 062.67 04.20 063.67 04.19 064.67 04.18 065.67 04.17 066.67 04.15 067.67 04.13 068.67 04.11
14 Mar 2008 030.14 03.32 031.14 03.20 032.14 03.28 033.14 03.35 034.14 03.42 035.14 03.49 036.14 03.55 037.14 03.62 038.14 03.67 039.14 03.73 040.14 03.78 041.14 03.83 042.14 03.87 043.14 03.92 044.14 03.96 045.14 03.99 046.14 04.03 047.14 04.06 048.14 04.08 049.14 04.11 050.14 04.13 051.14 04.15 052.14 04.17 053.14 04.18 054.14 04.19 055.14 04.20 056.14 04.20 057.14 04.20 058.14 04.20 059.14 04.19 060.14 04.19 061.14 04.18 062.14 04.16 063.14 04.15 064.14 04.13 065.14 04.10 066.14 04.08 067.14 04.05 068.14 04.02 069.14 03.98 070.14 03.95
15 Mar 2008 031.60 03.48 032.60 03.55 033.60 03.61 034.60 03.66 035.60 03.72 036.60 03.77 037.60 03.82 038.60 03.87 039.60 03.91 040.60 03.95 041.60 03.98 042.60 04.02 043.60 04.05 044.60 04.08 045.60 04.10 046.60 04.12 047.60 04.14 048.60 04.16 049.60 04.17 050.60 04.18 051.60 04.19 052.60 04.19 053.60 04.19 054.60 04.19 055.60 04.19 056.60 04.18 057.60 04.17 058.60 04.16 059.60 04.14 060.60 04.12 061.60 04.10 062.60 04.07 063.60 04.04 064.60 04.01 065.60 03.98 066.60 03.94 067.60 03.90 068.60 03.86 069.60 03.81 070.60 03.76 071.60 03.90
16 Mar 2008 033.02 03.70 034.02 03.75 035.02 03.80 036.02 03.84 037.02 03.88 038.02 03.91 039.02 03.95 040.02 03.98 041.02 04.01 042.02 04.03 043.02 04.05 044.02 04.07 045.02 04.09 046.02 04.10 047.02 04.11 048.02 04.12 049.02 04.12 050.02 04.12 051.02 04.12 052.02 04.11 053.02 04.11 054.02 04.10 055.02 04.08 056.02 04.07 057.02 04.05 058.02 04.02 059.02 04.00 060.02 03.97 061.02 03.94 062.02 03.90 063.02 03.86 064.02 03.82 065.02 03.78 066.02 03.73 067.02 03.68 068.02 03.63 069.02 03.77 070.02 03.71 071.02 03.65 072.02 03.58 073.02 03.51
17 Mar 2008 034.43 03.92 035.43 03.95 036.43 03.98 037.43 04.01 038.43 04.03 039.43 04.05 040.43 04.07 041.43 04.08 042.43 04.10 043.43 04.11 044.43 04.11 045.43 04.12 046.43 04.12 047.43 04.11 048.43 04.11 049.43 04.10 050.43 04.09 051.43 04.08 052.43 04.06 053.43 04.04 054.43 04.02 055.43 03.99 056.43 03.96 057.43 03.93 058.43 03.89 059.43 03.86 060.43 03.81 061.43 03.77 062.43 03.72 063.43 03.67 064.43 03.62 065.43 03.56 066.43 03.50 067.43 03.64 068.43 03.57 069.43 03.50 070.43 03.43 071.43 03.35 072.43 03.27 073.43 03.18 074.43 03.09
18 Mar 2008 035.81 04.13 036.81 04.14 037.81 04.16 038.81 04.17 039.81 04.18 040.81 04.19 041.81 04.19 042.81 04.19 043.81 04.19 044.81 04.18 045.81 04.17 046.81 04.16 047.81 04.14 048.81 04.13 049.81 04.11 050.81 04.08 051.81 04.06 052.81 04.03 053.81 03.99 054.81 03.96 055.81 03.92 056.81 03.88 057.81 03.84 058.81 03.79 059.81 03.74 060.81 03.68 061.81 03.63 062.81 03.57 063.81 03.50 064.81 03.44 065.81 03.37 066.81 03.49 067.81 03.41 068.81 03.33 069.81 03.25 070.81 03.16 071.81 03.13 072.81 03.23 073.81 03.32 074.81 03.21 075.81 03.30
19 Mar 2008 037.17 04.20 038.17 04.20 039.17 04.20 040.17 04.20 041.17 04.19 042.17 04.19 043.17 04.17 044.17 04.16 045.17 04.14 046.17 04.12 047.17 04.09 048.17 04.07 049.17 04.04 050.17 04.01 051.17 03.97 052.17 03.93 053.17 03.89 054.17 03.84 055.17 03.80 056.17 03.75 057.17 03.69 058.17 03.64 059.17 03.58 060.17 03.51 061.17 03.45 062.17 03.38 063.17 03.30 064.17 03.23 065.17 03.15 066.17 03.26 067.17 03.18 068.17 03.14 069.17 03.24 070.17 03.34 071.17 03.43 072.17 03.52 073.17 03.40 074.17 03.48 075.17 03.56 076.17 03.63 077.17 03.70
20 Mar 2008 038.50 04.22 039.50 04.20 040.50 04.19 041.50 04.17 042.50 04.15 043.50 04.12 044.50 04.10 045.50 04.07 046.50 04.03 047.50 04.00 048.50 03.96 049.50 03.92 050.50 03.87 051.50 03.82 052.50 03.77 053.50 03.72 054.50 03.66 055.50 03.60 056.50 03.54 057.50 03.47 058.50 03.41 059.50 03.33 060.50 03.26 061.50 03.18 062.50 03.13 063.50 03.25 064.50 03.35 065.50 03.46 066.50 03.36 067.50 03.45 068.50 03.54 069.50 03.63 070.50 03.71 071.50 03.79 072.50 03.86 073.50 03.73 074.50 03.80 075.50 03.86 076.50 03.92 077.50 03.98 078.50 04.03
21 Mar 2008 040.00 04.17 041.00 04.14 042.00 04.11 043.00 04.08 044.00 04.04 045.00 04.00 046.00 03.96 047.00 03.91 048.00 03.87 049.00 03.82 050.00 03.76 051.00 03.70 052.00 03.64 053.00 03.58 054.00 03.52 055.00 03.45 056.00 03.38 057.00 03.30 058.00 03.25 059.00 03.37 060.00 03.49 061.00 03.40 062.00 03.50 063.00 03.60 064.00 03.70 065.00 03.79 066.00 03.68 067.00 03.77 068.00 03.85 069.00 03.92 070.00 03.99 071.00 04.06 072.00 04.12 073.00 03.98 074.00 04.04 075.00 04.09 076.00 04.14 077.00 04.19 078.00 04.23 079.00 04.27
22 Mar 2008 041.29 04.08 042.29 04.04 043.29 04.00 044.29 03.95 045.29 03.90 046.29 03.84 047.29 03.79 048.29 03.73 049.29 03.67 050.29 03.60 051.29 03.53 052.29 03.46 053.29 03.39 054.29 03.47 055.29 03.59 056.29 03.51 057.29 03.63 058.29 03.74 059.29 03.85 060.29 03.95 061.29 03.84 062.29 03.94 063.29 04.02 064.29 04.11 065.29 04.18 066.29 04.06 067.29 04.13 068.29 04.19 069.29 04.26 070.29 04.31 071.29 04.37 072.29 04.42 073.29 04.26 074.29 04.31 075.29 04.35 076.29 04.38 077.29 04.42 078.29 04.44 079.29 04.47 080.29 04.49
23 Mar 2008 042.55 04.14 043.55 04.08 044.55 04.02 045.55 03.96 046.55 03.90 047.55 03.83 048.55 03.77 049.55 03.72 050.55 03.86 051.55 03.99 052.55 04.12 053.55 04.05 054.55 04.17 055.55 04.28 056.55 04.38 057.55 04.29 058.55 04.38 059.55 04.47 060.55 04.56 061.55 04.44 062.55 04.52 063.55 04.59 064.55 04.66 065.55 04.73 066.55 04.79 067.55 04.65 068.55 04.70 069.55 04.75 070.55 04.79 071.55 04.83 072.55 04.87 073.55 04.70 074.55 04.73 075.55 04.76 076.55 04.78 077.55 04.80 078.55 04.82 079.55 04.83 080.55 04.84 081.55 04.85
24 Mar 2008 043.79 04.02 044.79 04.18 045.79 04.14 046.79 04.29 047.79 04.24 048.79 04.38 049.79 04.52 050.79 04.44 051.79 04.56 052.79 04.68 053.79 04.79 054.79 04.69 055.79 04.79 056.79 04.88 057.79 04.97 058.79 04.85 059.79 04.93 060.79 05.00 061.79 05.07 062.79 04.94 063.79 05.00 064.79 05.05 065.79 05.10 066.79 05.15 067.79 04.99 068.79 05.03 069.79 05.07 070.79 05.10 071.79 05.13 072.79 05.15 073.79 05.17 074.79 04.99 075.79 05.01 076.79 05.02 077.79 05.02 078.79 05.03 079.79 05.03 080.79 05.03 081.79 05.02 082.79 05.02
25 Mar 2008 045.24 04.85 046.24 05.00 047.24 04.94 048.24 05.07 049.24 04.99 050.24 05.11 051.24 05.22 052.24 05.13 053.24 05.23 054.24 05.32 055.24 05.41 056.24 05.29 057.24 05.37 058.24 05.44 059.24 05.31 060.24 05.37 061.24 05.43 062.24 05.49 063.24 05.54 064.24 05.38 065.24 05.42 066.24 05.46 067.24 05.49 068.24 05.52 069.24 05.35 070.24 05.37 071.24 05.39 072.24 05.40 073.24 05.41 074.24 05.42 075.24 05.43 076.24 05.23 077.24 05.23 078.24 05.22 079.24 05.21 080.24 05.20 081.24 05.19 082.24 05.17 083.24 05.15 084.24 05.13
26 Mar 2008 046.43 05.69 047.43 05.81 048.43 05.73 049.43 05.84 050.43 05.94 051.43 05.84 052.43 05.93 053.43 06.01 054.43 05.89 055.43 05.97 056.43 06.04 057.43 05.90 058.43 05.96 059.43 06.01 060.43 06.06 061.43 05.91 062.43 05.95 063.43 05.99 064.43 06.02 065.43 05.85 066.43 05.87 067.43 05.89 068.43 05.91 069.43 05.92 070.43 05.73 071.43 05.74 072.43 05.74 073.43 05.74 074.43 05.73 075.43 05.73 076.43 05.72 077.43 05.50 078.43 05.49 079.43 05.47 080.43 05.45 081.43 05.42 082.43 05.40 083.43 05.36 084.43 05.33 085.43 05.30
27 Mar 2008 047.60 06.56 048.60 06.67 049.60 06.76 050.60 06.65 051.60 06.74 052.60 06.61 053.60 06.68 054.60 06.75 055.60 06.61 056.60 06.67 057.60 06.72 058.60 06.56 059.60 06.60 060.60 06.64 061.60 06.67 062.60 06.50 063.60 06.52 064.60 06.54 065.60 06.56 066.60 06.57 067.60 06.38 068.60 06.38 069.60 06.38 070.60 06.38 071.60 06.37 072.60 06.16 073.60 06.15 074.60 06.14 075.60 06.12 076.60 06.10 077.60 06.07 078.60 06.05 079.60 05.82 080.60 05.79 081.60 05.75 082.60 05.71 083.60 05.67 084.60 05.63 085.60 05.58 086.60 05.53
28 Mar 2008 048.75 07.65 049.75 07.53 050.75 07.61 051.75 07.48 052.75 07.54 053.75 07.60 054.75 07.45 055.75 07.50 056.75 07.54 057.75 07.37 058.75 07.41 059.75 07.43 060.75 07.26 061.75 07.28 062.75 07.29 063.75 07.30 064.75 07.11 065.75 07.11 066.75 07.11 067.75 07.11 068.75 07.10 069.75 06.89 070.75 06.88 071.75 06.86 072.75 06.84 073.75 06.82 074.75 06.59 075.75 06.56 076.75 06.53 077.75 06.50 078.75 06.46 079.75 06.42 080.75 06.38 081.75 06.13 082.75 06.08 083.75 06.03 084.75 05.98 085.75 05.93 086.75 05.87 087.75 05.81
29 Mar 2008 049.87 08.42 050.87 08.48 051.87 08.33 052.87 08.38 053.87 08.23 054.87 08.26 055.87 08.30 056.87 08.13 057.87 08.15 058.87 08.17 059.87 07.98 060.87 07.99 061.87 08.00 062.87 07.80 063.87 07.80 064.87 07.80 065.87 07.79 066.87 07.57 067.87 07.56 068.87 07.54 069.87 07.52 070.87 07.49 071.87 07.27 072.87 07.24 073.87 07.20 074.87 07.17 075.87 07.13 076.87 06.88 077.87 06.84 078.87 06.79 079.87 06.74 080.87 06.69 081.87 06.64 082.87 06.58 083.87 06.32 084.87 06.26 085.87 06.19 086.87 06.13 087.87 06.06 088.87 05.99
30 Mar 2008 050.34 09.52 051.34 09.57 052.34 09.41 053.34 09.44 054.34 09.27 055.34 09.29 056.34 09.11 057.34 09.12 058.34 09.13 059.34 08.93 060.34 08.93 061.34 08.93 062.34 08.72 063.34 08.71 064.34 08.70 065.34 08.48 066.34 08.46 067.34 08.43 068.34 08.41 069.34 08.17 070.34 08.14 071.34 08.10 072.34 08.06 073.34 08.02 074.34 07.78 075.34 07.73 076.34 07.68 077.34 07.63 078.34 07.57 079.34 07.52 080.34 07.26 081.34 07.19 082.34 07.13 083.34 07.06 084.34 06.99 085.34 06.92 086.34 06.85 087.34 06.57 088.34 06.50 089.34 06.42 090.34 06.33
31 Mar 2008 051.43 10.67 052.43 10.49 053.43 10.51 054.43 10.32 055.43 10.33 056.43 10.14 057.43 10.14 058.43 10.13 059.43 09.93 060.43 09.91 061.43 09.90 062.43 09.68 063.43 09.65 064.43 09.63 065.43 09.40 066.43 09.37 067.43 09.33 068.43 09.09 069.43 09.05 070.43 09.01 071.43 08.96 072.43 08.71 073.43 08.66 074.43 08.60 075.43 08.54 076.43 08.49 077.43 08.22 078.43 08.16 079.43 08.09 080.43 08.02 081.43 07.95 082.43 07.88 083.43 07.61 084.43 07.53 085.43 07.45 086.43 07.37 087.43 07.29 088.43 07.20 089.43 07.11 090.43 06.82 091.43 06.73
01 Apr 2008 052.49 11.90 053.49 11.70 054.49 11.70 055.49 11.50 056.49 11.49 057.49 11.28 058.49 11.26 059.49 11.04 060.49 11.01 061.49 10.99 062.49 10.75 063.49 10.72 064.49 10.48 065.49 10.44 066.49 10.40 067.49 10.35 068.49 10.10 069.49 10.05 070.49 09.99 071.49 09.74 072.49 09.68 073.49 09.62 074.49 09.55 075.49 09.28 076.49 09.22 077.49 09.15 078.49 09.07 079.49 09.00 080.49 08.72 081.49 08.64 082.49 08.56 083.49 08.48 084.49 08.39 085.49 08.31 086.49 08.02 087.49 07.93 088.49 07.84 089.49 07.74 090.49 07.65 091.49 07.55 092.49 07.45
02 Apr 2008 053.53 13.11 054.53 12.90 055.53 12.88 056.53 12.66 057.53 12.63 058.53 12.40 059.53 12.37 060.53 12.13 061.53 12.09 062.53 11.85 063.53 11.80 064.53 11.75 065.53 11.50 066.53 11.45 067.53 11.39 068.53 11.13 069.53 11.07 070.53 11.00 071.53 10.74 072.53 10.67 073.53 10.60 074.53 10.52 075.53 10.25 076.53 10.17 077.53 10.09 078.53 10.01 079.53 09.73 080.53 09.64 081.53 09.55 082.53 09.47 083.53 09.38 084.53 09.08 085.53 08.99 086.53 08.89 087.53 08.80 088.53 08.70 089.53 08.60 090.53 08.30 091.53 08.19 092.53 08.09 093.53 07.98
03 Apr 2008 054.55 13.92 055.55 13.89 056.55 14.06 057.55 14.02 058.55 13.97 059.55 13.73 060.55 13.68 061.55 13.43 062.55 13.37 063.55 13.11 064.55 13.05 065.55 12.99 066.55 12.72 067.55 12.66 068.55 12.39 069.55 12.32 070.55 12.24 071.55 11.96 072.55 11.89 073.55 11.81 074.55 11.72 075.55 11.44 076.55 11.35 077.55 11.27 078.55 11.18 079.55 10.89 080.55 10.79 081.55 10.70 082.55 10.60 083.55 10.31 084.55 10.21 085.55 10.11 086.55 10.01 087.55 09.90 088.55 09.60 089.55 09.49 090.55 09.38 091.55 09.27 092.55 09.16 093.55 09.05 094.55 08.94
04 Apr 2008 054.85 14.23 055.85 14.38 056.85 14.33 057.85 14.27 058.85 14.42 059.85 14.36 060.85 14.50 061.85 14.43 062.85 14.56 063.85 14.49 064.85 14.62 065.85 14.35 066.85 14.27 067.85 13.99 068.85 13.91 069.85 13.63 070.85 13.55 071.85 13.46 072.85 13.17 073.85 13.08 074.85 12.99 075.85 12.70 076.85 12.60 077.85 12.51 078.85 12.41 079.85 12.11 080.85 12.01 081.85 11.91 082.85 11.81 083.85 11.50 084.85 11.40 085.85 11.29 086.85 11.18 087.85 10.87 088.85 10.76 089.85 10.65 090.85 10.54 091.85 10.42 092.85 10.30 093.85 09.99 094.85 09.87 095.85 09.75
05 Apr 2008 055.84 14.65 056.84 14.78 057.84 14.72 058.84 14.85 059.84 14.78 060.84 14.90 061.84 15.03 062.84 14.95 063.84 15.07 064.84 14.98 065.84 15.10 066.84 15.01 067.84 15.12 068.84 15.23 069.84 15.14 070.84 15.05 071.84 14.76 072.84 14.66 073.84 14.56 074.84 14.26 075.84 14.16 076.84 14.06 077.84 13.76 078.84 13.65 079.84 13.55 080.84 13.24 081.84 13.13 082.84 13.02 083.84 12.71 084.84 12.60 085.84 12.49 086.84 12.38 087.84 12.06 088.84 11.95 089.84 11.83 090.84 11.71 091.84 11.59 092.84 11.27 093.84 11.15 094.84 11.03 095.84 10.90 096.84 10.78
06 Apr 2008 056.80 15.47 057.80 15.39 058.80 15.51 059.80 15.63 060.80 15.54 061.80 15.65 062.80 15.56 063.80 15.67 064.80 15.58 065.80 15.69 066.80 15.79 067.80 15.69 068.80 15.79 069.80 15.69 070.80 15.79 071.80 15.89 072.80 15.79 073.80 15.88 074.80 15.78 075.80 15.67 076.80 15.36 077.80 15.25 078.80 14.94 079.80 14.83 080.80 14.72 081.80 14.40 082.80 14.29 083.80 14.17 084.80 14.06 085.80 13.74 086.80 13.62 087.80 13.50 088.80 13.18 089.80 13.06 090.80 12.94 091.80 12.82 092.80 12.69 093.80 12.37 094.80 12.24 095.80 12.09 096.80 11.86 097.80 11.63
07 Apr 2008 057.75 16.45 058.75 16.36 059.75 16.47 060.75 16.37 061.75 16.47 062.75 16.38 063.75 16.48 064.75 16.58 065.75 16.47 066.75 16.57 067.75 16.66 068.75 16.56 069.75 16.65 070.75 16.54 071.75 16.64 072.75 16.73 073.75 16.61 074.75 16.70 075.75 16.79 076.75 16.68 077.75 16.76 078.75 16.45 079.75 16.33 080.75 16.21 081.75 15.90 082.75 15.78 083.75 15.66 084.75 15.34 085.75 15.22 086.75 15.10 087.75 14.77 088.75 14.65 089.75 14.53 090.75 14.20 091.75 14.08 092.75 13.95 093.75 13.76 094.75 13.49 095.75 13.31 096.75 13.09 097.75 12.87 098.75 12.64
08 Apr 2008 058.68 17.24 059.68 17.34 060.68 17.44 061.68 17.33 062.68 17.43 063.68 17.32 064.68 17.42 065.68 17.51 066.68 17.40 067.68 17.49 068.68 17.58 069.68 17.47 070.68 17.56 071.68 17.64 072.68 17.53 073.68 17.62 074.68 17.70 075.68 17.59 076.68 17.67 077.68 17.75 078.68 17.63 079.68 17.71 080.68 17.60 081.68 17.28 082.68 17.16 083.68 17.03 084.68 16.71 085.68 16.59 086.68 16.27 087.68 16.14 088.68 16.02 089.68 15.69 090.68 15.57 091.68 15.44 092.68 15.11 093.68 14.99 094.68 14.79 095.68 14.53 096.68 14.35 097.68 14.12 098.68 13.90 099.68 13.68
09 Apr 2008 058.95 18.31 059.95 18.21 060.95 18.31 061.95 18.20 062.95 18.30 063.95 18.40 064.95 18.29 065.95 18.38 066.95 18.28 067.95 18.37 068.95 18.46 069.95 18.35 070.95 18.44 071.95 18.52 072.95 18.41 073.95 18.50 074.95 18.58 075.95 18.47 076.95 18.55 077.95 18.64 078.95 18.52 079.95 18.60 080.95 18.68 081.95 18.57 082.95 18.25 083.95 18.13 084.95 17.81 085.95 17.68 086.95 17.36 087.95 17.24 088.95 17.12 089.95 16.79 090.95 16.67 091.95 16.34 092.95 16.22 093.95 16.09 094.95 15.77 095.95 15.64 096.95 15.44 097.95 15.18 098.95 15.01 099.95 14.79 100.95 14.57 101.95 14.35
10 Apr 2008 060.44 19.15 061.44 19.07 062.44 19.18 063.44 19.10 064.44 19.21 065.44 19.12 066.44 19.23 067.44 19.13 068.44 19.23 069.44 19.34 070.44 19.24 071.44 19.34 072.44 19.23 073.44 19.33 074.44 19.43 075.44 19.32 076.44 19.41 077.44 19.31 078.44 19.40 079.44 19.49 080.44 19.38 081.44 19.47 082.44 19.56 083.44 19.24 084.44 18.93 085.44 18.81 086.44 18.50 087.44 18.38 088.44 18.07 089.44 17.95 090.44 17.63 091.44 17.51 092.44 17.19 093.44 17.07 094.44 16.75 095.44 16.63 096.44 16.51 097.44 16.19 098.44 16.06 099.44 15.74 100.44 15.61 101.44 15.49 102.44 15.16
11 Apr 2008 061.33 19.74 062.33 19.73 063.33 19.91 064.33 19.88 065.33 19.84 066.33 19.80 067.33 19.95 068.33 19.89 069.33 20.03 070.33 19.97 071.33 19.90 072.33 20.03 073.33 19.95 074.33 20.07 075.33 19.99 076.33 20.11 077.33 20.02 078.33 20.13 079.33 20.04 080.33 20.15 081.33 20.26 082.33 20.16 083.33 20.07 084.33 19.77 085.33 19.47 086.33 19.17 087.33 19.07 088.33 18.77 089.33 18.46 090.33 18.36 091.33 18.05 092.33 17.94 093.33 17.63 094.33 17.52 095.33 17.21 096.33 17.10 097.33 16.79 098.33 16.68 099.33 16.36 100.33 16.25 101.33 16.13 102.33 15.82 103.33 15.70
12 Apr 2008 062.76 20.23 063.76 20.24 064.76 20.40 065.76 20.32 066.76 20.42 067.76 20.29 068.76 20.34 069.76 20.37 070.76 20.39 071.76 20.39 072.76 20.59 073.76 20.58 074.76 20.55 075.76 20.53 076.76 20.49 077.76 20.65 078.76 20.60 079.76 20.55 080.76 20.70 081.76 20.64 082.76 20.58 083.76 20.11 084.76 19.84 085.76 19.77 086.76 19.50 087.76 19.22 088.76 18.94 089.76 18.66 090.76 18.38 091.76 18.29 092.76 18.01 093.76 17.72 094.76 17.63 095.76 17.33 096.76 17.24 097.76 16.94 098.76 16.85 099.76 16.55 100.76 16.45 101.76 16.15 102.76 16.05 103.76 15.74 104.76 15.64
13 Apr 2008 064.12 20.62 065.12 20.56 066.12 20.51 067.12 20.56 068.12 20.64 069.12 20.61 070.12 20.71 071.12 20.74 072.12 20.73 073.12 20.69 074.12 20.81 075.12 20.91 076.12 20.79 077.12 20.86 078.12 20.90 079.12 20.94 080.12 20.96 081.12 20.77 082.12 20.58 083.12 20.17 084.12 19.96 085.12 19.74 086.12 19.52 087.12 19.09 088.12 18.85 089.12 18.61 090.12 18.37 091.12 18.12 092.12 18.07 093.12 17.81 094.12 17.55 095.12 17.29 096.12 17.03 097.12 16.96 098.12 16.69 099.12 16.42 100.12 16.34 101.12 16.06 102.12 15.99 103.12 15.70 104.12 15.62 105.12 15.34 106.12 15.25
14 Apr 2008 064.96 20.73 065.96 20.88 066.96 20.89 067.96 20.94 068.96 20.94 069.96 21.06 070.96 20.94 071.96 21.00 072.96 21.05 073.96 21.15 074.96 21.16 075.96 21.09 076.96 21.17 077.96 21.21 078.96 21.00 079.96 20.77 080.96 20.51 081.96 20.23 082.96 19.93 083.96 19.61 084.96 19.28 085.96 19.13 086.96 18.77 087.96 18.61 088.96 18.23 089.96 18.04 090.96 17.85 091.96 17.65 092.96 17.44 093.96 17.23 094.96 17.01 095.96 16.79 096.96 16.56 097.96 16.32 098.96 16.29 099.96 16.04 100.96 15.80 101.96 15.75 102.96 15.50 103.96 15.24 104.96 15.19 105.96 14.93 106.96 14.86
15 Apr 2008 066.25 20.81 067.25 20.80 068.25 20.86 069.25 20.78 070.25 20.94 071.25 20.94 072.25 20.98 073.25 20.91 074.25 21.10 075.25 21.12 076.25 20.82 077.25 20.32 078.25 20.09 079.25 19.76 080.25 19.35 081.25 19.09 082.25 18.78 083.25 18.43 084.25 18.24 085.25 18.03 086.25 17.79 087.25 17.53 088.25 17.25 089.25 17.16 090.25 16.85 091.25 16.72 092.25 16.59 093.25 16.24 094.25 16.09 095.25 15.92 096.25 15.75 097.25 15.57 098.25 15.38 099.25 15.18 100.25 14.98 101.25 14.98 102.25 14.77 103.25 14.55 104.25 14.53 105.25 14.30 106.25 14.07 107.25 14.04 108.25 13.80
16 Apr 2008 067.50 20.62 068.50 20.70 069.50 20.63 070.50 20.78 071.50 20.56 072.50 19.95 073.50 19.56 074.50 19.18 075.50 18.84 076.50 18.53 077.50 18.31 078.50 17.84 079.50 17.73 080.50 17.46 081.50 17.26 082.50 16.97 083.50 16.81 084.50 16.60 085.50 16.33 086.50 16.23 087.50 15.89 088.50 15.72 089.50 15.72 090.50 15.50 091.50 15.26 092.50 15.20 093.50 14.92 094.50 14.83 095.50 14.73 096.50 14.61 097.50 14.49 098.50 14.15 099.50 14.20 100.50 14.05 101.50 13.89 102.50 13.72 103.50 13.54 104.50 13.36 105.50 13.37 106.50 13.17 107.50 12.97 108.50 12.96
17 Apr 2008 068.30 17.47 069.30 17.14 070.30 16.75 071.30 16.51 072.30 16.43 073.30 16.13 074.30 16.00 075.30 15.85 076.30 15.68 077.30 15.46 078.30 15.22 079.30 15.09 080.30 15.03 081.30 14.96 082.30 14.73 083.30 14.60 084.30 14.57 085.30 14.47 086.30 14.31 087.30 14.11 088.30 14.06 089.30 13.97 090.30 13.85 091.30 13.70 092.30 13.52 093.30 13.53 094.30 13.31 095.30 13.28 096.30 13.22 097.30 13.16 098.30 13.08 099.30 12.79 100.30 12.88 101.30 12.77 102.30 12.64 103.30 12.51 104.30 12.37 105.30 12.22 106.30 12.26 107.30 12.09 108.30 11.92 109.30 11.95
18 Apr 2008 069.48 09.01 070.48 08.97 071.48 08.93 072.48 08.89 073.48 08.64 074.48 11.71 075.48 11.80 076.48 11.85 077.48 11.98 078.48 12.07 079.48 12.00 080.48 12.03 081.48 12.06 082.48 12.13 083.48 12.09 084.48 11.96 085.48 11.95 086.48 12.07 087.48 11.95 088.48 11.97 089.48 11.95 090.48 11.90 091.48 11.82 092.48 11.70 093.48 11.76 094.48 11.60 095.48 11.62 096.48 11.62 097.48 11.40 098.48 11.36 099.48 11.31 100.48 11.25 101.48 11.18 102.48 11.09 103.48 11.19 104.48 11.08 105.48 10.97 106.48 10.84 107.48 10.91 108.48 10.77 109.48 10.62 110.48 10.67 111.48 10.50
19 Apr 2008 070.52 08.36 071.52 08.13 072.52 08.10 073.52 08.07 074.52 08.03 075.52 08.18 076.52 08.41 077.52 08.67 078.52 08.77 079.52 09.02 080.52 09.11 081.52 09.26 082.52 09.50 083.52 09.45 084.52 09.53 085.52 09.74 086.52 09.70 087.52 09.80 088.52 09.86 089.52 09.88 090.52 09.87 091.52 09.82 092.52 09.95 093.52 09.84 094.52 09.92 095.52 09.97 096.52 10.01 097.52 10.03 098.52 09.82 099.52 09.81 100.52 09.78 101.52 09.94 102.52 09.88 103.52 09.81 104.52 09.73 105.52 09.65 106.52 09.75 107.52 09.64 108.52 09.53 109.52 09.60 110.52 09.47 111.52 09.54 112.52 09.39
20 Apr 2008 071.29 07.51 072.29 07.49 073.29 07.47 074.29 07.25 075.29 07.22 076.29 07.19 077.29 07.16 078.29 07.13 079.29 07.09 080.29 06.85 081.29 06.81 082.29 06.97 083.29 07.06 084.29 07.30 085.29 07.49 086.29 07.63 087.29 07.74 088.29 07.80 089.29 07.83 090.29 08.03 091.29 08.00 092.29 08.15 093.29 08.27 094.29 08.17 095.29 08.24 096.29 08.30 097.29 08.34 098.29 08.37 099.29 08.37 100.29 08.37 101.29 08.55 102.29 08.52 103.29 08.47 104.29 08.42 105.29 08.55 106.29 08.48 107.29 08.39 108.29 08.50 109.29 08.40 110.29 08.49 111.29 08.37 112.29 08.45 113.29 08.32
21 Apr 2008 072.48 06.85 073.48 06.84 074.48 06.82 075.48 06.81 076.48 06.79 077.48 06.57 078.48 06.54 079.48 06.51 080.48 06.48 081.48 06.45 082.48 06.41 083.48 06.37 084.48 06.13 085.48 06.08 086.48 06.04 087.48 06.03 088.48 06.26 089.48 06.26 090.48 06.44 091.48 06.60 092.48 06.73 093.48 06.85 094.48 06.94 095.48 07.02 096.48 07.08 097.48 07.12 098.48 07.15 099.48 07.17 100.48 07.17 101.48 07.36 102.48 07.33 103.48 07.30 104.48 07.45 105.48 07.40 106.48 07.34 107.48 07.46 108.48 07.38 109.48 07.49 110.48 07.39 111.48 07.49 112.48 07.38 113.48 07.46
22 Apr 2008 073.52 06.34 074.52 06.34 075.52 06.13 076.52 06.12 077.52 06.11 078.52 06.09 079.52 06.07 080.52 06.05 081.52 05.82 082.52 05.79 083.52 05.76 084.52 05.72 085.52 05.69 086.52 05.65 087.52 05.61 088.52 05.56 089.52 05.51 090.52 05.46 091.52 05.31 092.52 05.42 093.52 05.52 094.52 05.61 095.52 05.68 096.52 05.73 097.52 05.97 098.52 06.00 099.52 06.01 100.52 06.01 101.52 06.20 102.52 06.18 103.52 06.35 104.52 06.31 105.52 06.47 106.52 06.41 107.52 06.54 108.52 06.47 109.52 06.58 110.52 06.50 111.52 06.60 112.52 06.50 113.52 06.59 114.52 06.67 115.52 06.55
23 Apr 2008 074.53 05.70 075.53 05.70 076.53 05.70 077.53 05.69 078.53 05.48 079.53 05.47 080.53 05.45 081.53 05.43 082.53 05.41 083.53 05.38 084.53 05.36 085.53 05.33 086.53 05.29 087.53 05.26 088.53 05.02 089.53 04.98 090.53 04.93 091.53 04.88 092.53 04.83 093.53 04.78 094.53 04.73 095.53 04.72 096.53 04.77 097.53 04.80 098.53 05.02 099.53 05.03 100.53 05.22 101.53 05.21 102.53 05.19 103.53 05.36 104.53 05.32 105.53 05.47 106.53 05.61 107.53 05.55 108.53 05.68 109.53 05.60 110.53 05.71 111.53 05.82 112.53 05.72 113.53 05.82 114.53 05.91 115.53 05.79 116.53 05.87
24 Apr 2008 075.26 05.21 076.26 05.21 077.26 05.21 078.26 05.20 079.26 05.19 080.26 05.18 081.26 05.17 082.26 05.15 083.26 05.13 084.26 05.11 085.26 04.88 086.26 04.86 087.26 04.83 088.26 04.79 089.26 04.76 090.26 04.72 091.26 04.68 092.26 04.63 093.26 04.58 094.26 04.53 095.26 04.48 096.26 04.43 097.26 04.37 098.26 04.31 099.26 04.25 100.26 04.40 101.26 04.39 102.26 04.56 103.26 04.53 104.26 04.69 105.26 04.84 106.26 04.78 107.26 04.92 108.26 05.05 109.26 04.97 110.26 05.09 111.26 05.20 112.26 05.10 113.26 05.20 114.26 05.30 115.26 05.18 116.26 05.27 117.26 05.34
25 Apr 2008 076.22 05.01 077.22 05.01 078.22 05.01 079.22 05.01 080.22 05.00 081.22 04.79 082.22 04.78 083.22 04.76 084.22 04.74 085.22 04.72 086.22 04.70 087.22 04.67 088.22 04.64 089.22 04.61 090.22 04.57 091.22 04.53 092.22 04.49 093.22 04.45 094.22 04.40 095.22 04.35 096.22 04.30 097.22 04.24 098.22 04.19 099.22 04.13 100.22 04.06 101.22 04.00 102.22 03.95 103.22 04.11 104.22 04.26 105.22 04.21 106.22 04.35 107.22 04.48 108.22 04.41 109.22 04.53 110.22 04.64 111.22 04.55 112.22 04.66 113.22 04.75 114.22 04.85 115.22 04.73 116.22 04.82 117.22 04.89
26 Apr 2008 077.16 04.64 078.16 04.64 079.16 04.64 080.16 04.64 081.16 04.63 082.16 04.62 083.16 04.61 084.16 04.59 085.16 04.57 086.16 04.55 087.16 04.52 088.16 04.49 089.16 04.46 090.16 04.43 091.16 04.39 092.16 04.36 093.16 04.31 094.16 04.27 095.16 04.22 096.16 04.17 097.16 04.12 098.16 04.06 099.16 04.00 100.16 03.94 101.16 03.88 102.16 03.81 103.16 03.76 104.16 03.70 105.16 03.84 106.16 03.98 107.16 03.91 108.16 04.03 109.16 04.15 110.16 04.26 111.16 04.16 112.16 04.27 113.16 04.36 114.16 04.45 115.16 04.54 116.16 04.42 117.16 04.50 118.16 04.57 119.16 04.64
27 Apr 2008 078.05 04.36 079.05 04.36 080.05 04.36 081.05 04.35 082.05 04.34 083.05 04.33 084.05 04.31 085.05 04.29 086.05 04.27 087.05 04.25 088.05 04.22 089.05 04.19 090.05 04.16 091.05 04.12 092.05 04.09 093.05 04.05 094.05 04.00 095.05 03.96 096.05 03.91 097.05 03.85 098.05 03.80 099.05 03.74 100.05 03.68 101.05 03.62 102.05 03.55 103.05 03.48 104.05 03.41 105.05 03.40 106.05 03.53 107.05 03.45 108.05 03.57 109.05 03.68 110.05 03.79 111.05 03.89 112.05 03.79 113.05 03.88 114.05 03.97 115.05 04.06 116.05 04.14 117.05 04.01 118.05 04.08 119.05 04.15 120.05 04.21
28 Apr 2008 078.74 04.28 079.74 04.28 080.74 04.27 081.74 04.26 082.74 04.25 083.74 04.24 084.74 04.22 085.74 04.20 086.74 04.18 087.74 04.15 088.74 04.12 089.74 04.09 090.74 04.05 091.74 04.02 092.74 03.98 093.74 03.93 094.74 03.89 095.74 03.84 096.74 03.78 097.74 03.73 098.74 03.67 099.74 03.61 100.74 03.55 101.74 03.48 102.74 03.41 103.74 03.34 104.74 03.26 105.74 03.30 106.74 03.42 107.74 03.33 108.74 03.44 109.74 03.54 110.74 03.64 111.74 03.73 112.74 03.62 113.74 03.71 114.74 03.79 115.74 03.87 116.74 03.94 117.74 04.01 118.74 04.08 119.74 03.94 120.74 04.00
29 Apr 2008 079.61 04.23 080.61 04.22 081.61 04.21 082.61 04.20 083.61 04.18 084.61 04.16 085.61 04.14 086.61 04.12 087.61 04.09 088.61 04.06 089.61 04.02 090.61 03.99 091.61 03.95 092.61 03.91 093.61 03.86 094.61 03.81 095.61 03.76 096.61 03.71 097.61 03.65 098.61 03.59 099.61 03.53 100.61 03.46 101.61 03.39 102.61 03.32 103.61 03.25 104.61 03.17 105.61 03.14 106.61 03.25 107.61 03.36 108.61 03.26 109.61 03.36 110.61 03.45 111.61 03.54 112.61 03.63 113.61 03.71 114.61 03.79 115.61 03.66 116.61 03.73 117.61 03.80 118.61 03.86 119.61 03.92 120.61 03.98 121.61 04.03
30 Apr 2008 080.45 04.18 081.45 04.17 082.45 04.15 083.45 04.14 084.45 04.12 085.45 04.09 086.45 04.07 087.45 04.04 088.45 04.00 089.45 03.97 090.45 03.93 091.45 03.89 092.45 03.84 093.45 03.79 094.45 03.74 095.45 03.69 096.45 03.63 097.45 03.57 098.45 03.51 099.45 03.44 100.45 03.37 101.45 03.30 102.45 03.23 103.45 03.35 104.45 03.26 105.45 03.18 106.45 03.14 107.45 03.24 108.45 03.33 109.45 03.42 110.45 03.51 111.45 03.40 112.45 03.48 113.45 03.55 114.45 03.63 115.45 03.70 116.45 03.76 117.45 03.82 118.45 03.88 119.45 03.94 120.45 03.99
01 May 2008 081.28 04.07 082.28 04.05 083.28 04.03 084.28 04.01 085.28 03.98 086.28 03.95 087.28 03.92 088.28 03.88 089.28 03.84 090.28 03.80 091.28 03.76 092.28 03.71 093.28 03.66 094.28 03.60 095.28 03.54 096.28 03.48 097.28 03.42 098.28 03.35 099.28 03.48 100.28 03.40 101.28 03.33 102.28 03.25 103.28 03.16 104.28 03.07 105.28 03.09 106.28 03.19 107.28 03.08 108.28 03.17 109.28 03.26 110.28 03.34 111.28 03.42 112.28 03.49 113.28 03.56 114.28 03.63 115.28 03.69 116.28 03.75 117.28 03.61 118.28 03.67 119.28 03.72 120.28 03.76 121.28 03.81
02 May 2008 081.94 04.02 082.94 04.00 083.94 03.97 084.94 03.94 085.94 03.91 086.94 03.87 087.94 03.83 088.94 03.78 089.94 03.74 090.94 03.69 091.94 03.64 092.94 03.58 093.94 03.52 094.94 03.66 095.94 03.59 096.94 03.52 097.94 03.45 098.94 03.37 099.94 03.29 100.94 03.21 101.94 03.12 102.94 03.03 103.94 02.93 104.94 03.04 105.94 03.12 106.94 03.20 107.94 03.29 108.94 03.37 109.94 03.44 110.94 03.51 111.94 03.58 112.94 03.45 113.94 03.51 114.94 03.57 115.94 03.63 116.94 03.68 117.94 03.73 118.94 03.77 119.94 03.82 120.94 03.86 121.94 03.89
03 May 2008 082.74 04.02 083.74 03.98 084.74 03.95 085.74 03.91 086.74 03.87 087.74 03.82 088.74 03.77 089.74 03.72 090.74 03.86 091.74 03.80 092.74 03.74 093.74 03.67 094.74 03.60 095.74 03.53 096.74 03.45 097.74 03.37 098.74 03.29 099.74 03.20 100.74 03.31 101.74 03.21 102.74 03.12 103.74 03.18 104.74 03.26 105.74 03.35 106.74 03.42 107.74 03.50 108.74 03.37 109.74 03.44 110.74 03.51 111.74 03.57 112.74 03.63 113.74 03.69 114.74 03.74 115.74 03.79 116.74 03.84 117.74 03.88 118.74 03.92 119.74 03.96 120.74 03.99 121.74 04.02 122.74 04.05
04 May 2008 083.49 03.91 084.49 03.87 085.49 03.82 086.49 03.77 087.49 03.92 088.49 03.86 089.49 03.80 090.49 03.74 091.49 03.67 092.49 03.60 093.49 03.53 094.49 03.45 095.49 03.37 096.49 03.28 097.49 03.40 098.49 03.30 099.49 03.21 100.49 03.11 101.49 03.19 102.49 03.28 103.49 03.36 104.49 03.44 105.49 03.31 106.49 03.39 107.49 03.45 108.49 03.52 109.49 03.58 110.49 03.64 111.49 03.70 112.49 03.75 113.49 03.80 114.49 03.84 115.49 03.89 116.49 03.93 117.49 03.97 118.49 04.00 119.49 04.03 120.49 04.06 121.49 04.08 122.49 04.11
05 May 2008 084.25 03.96 085.25 03.91 086.25 03.85 087.25 03.79 088.25 03.72 089.25 03.65 090.25 03.58 091.25 03.51 092.25 03.43 093.25 03.54 094.25 03.46 095.25 03.36 096.25 03.27 097.25 03.17 098.25 03.15 099.25 03.23 100.25 03.32 101.25 03.20 102.25 03.27 103.25 03.35 104.25 03.42 105.25 03.49 106.25 03.55 107.25 03.61 108.25 03.67 109.25 03.72 110.25 03.77 111.25 03.82 112.25 03.87 113.25 03.91 114.25 03.95 115.25 03.98 116.25 04.02 117.25 04.05 118.25 04.07 119.25 04.10 120.25 04.12 121.25 04.14 122.25 04.15 123.25 04.17
06 May 2008 084.89 03.76 085.89 03.69 086.89 03.62 087.89 03.55 088.89 03.47 089.89 03.59 090.89 03.50 091.89 03.41 092.89 03.32 093.89 03.22 094.89 03.12 095.89 03.20 096.89 03.28 097.89 03.16 098.89 03.24 099.89 03.32 100.89 03.39 101.89 03.46 102.89 03.52 103.89 03.58 104.89 03.64 105.89 03.70 106.89 03.75 107.89 03.80 108.89 03.85 109.89 03.89 110.89 03.93 111.89 03.97 112.89 04.00 113.89 04.04 114.89 04.07 115.89 04.09 116.89 04.11 117.89 04.13 118.89 04.15 119.89 04.17 120.89 04.18 121.89 04.19 122.89 04.19 123.89 04.19
07 May 2008 085.61 03.48 086.61 03.60 087.61 03.52 088.61 03.43 089.61 03.33 090.61 03.24 091.61 03.14 092.61 03.18 093.61 03.27 094.61 03.15 095.61 03.23 096.61 03.30 097.61 03.38 098.61 03.44 099.61 03.51 100.61 03.57 101.61 03.63 102.61 03.69 103.61 03.74 104.61 03.79 105.61 03.84 106.61 03.88 107.61 03.93 108.61 03.96 109.61 04.00 110.61 04.03 111.61 04.06 112.61 04.09 113.61 04.11 114.61 04.13 115.61 04.15 116.61 04.16 117.61 04.18 118.61 04.18 119.61 04.19 120.61 04.19 121.61 04.19 122.61 04.19 123.61 04.18 124.61 04.18
08 May 2008 086.34 03.33 087.34 03.23 088.34 03.13 089.34 03.18 090.34 03.26 091.34 03.35 092.34 03.23 093.34 03.30 094.34 03.37 095.34 03.44 096.34 03.51 097.34 03.57 098.34 03.63 099.34 03.69 100.34 03.74 101.34 03.79 102.34 03.84 103.34 03.88 104.34 03.92 105.34 03.96 106.34 04.00 107.34 04.03 108.34 04.06 109.34 04.08 110.34 04.11 111.34 04.13 112.34 04.15 113.34 04.16 114.34 04.17 115.34 04.18 116.34 04.19 117.34 04.19 118.34 04.19 119.34 04.19 120.34 04.18 121.34 04.17 122.34 04.16 123.34 04.15 124.34 04.13
09 May 2008 087.04 03.27 088.04 03.35 089.04 03.43 090.04 03.31 091.04 03.38 092.04 03.45 093.04 03.51 094.04 03.58 095.04 03.63 096.04 03.69 097.04 03.74 098.04 03.79 099.04 03.84 100.04 03.88 101.04 03.92 102.04 03.96 103.04 04.00 104.04 04.03 105.04 04.06 106.04 04.08 107.04 04.11 108.04 04.13 109.04 04.14 110.04 04.16 111.04 04.17 112.04 04.18 113.04 04.18 114.04 04.18 115.04 04.18 116.04 04.18 117.04 04.17 118.04 04.16 119.04 04.15 120.04 04.14 121.04 04.12 122.04 04.10 123.04 04.07 124.04 04.04 125.04 04.01
10 May 2008 087.65 03.38 088.65 03.45 089.65 03.52 090.65 03.58 091.65 03.64 092.65 03.69 093.65 03.75 094.65 03.80 095.65 03.84 096.65 03.89 097.65 03.93 098.65 03.96 099.65 04.00 100.65 04.03 101.65 04.06 102.65 04.08 103.65 04.10 104.65 04.12 105.65 04.14 106.65 04.15 107.65 04.16 108.65 04.17 109.65 04.17 110.65 04.18 111.65 04.18 112.65 04.17 113.65 04.16 114.65 04.15 115.65 04.14 116.65 04.12 117.65 04.11 118.65 04.08 119.65 04.06 120.65 04.03 121.65 04.00 122.65 03.97 123.65 03.93 124.65 03.89 125.65 03.84
11 May 2008 088.34 03.59 089.34 03.64 090.34 03.70 091.34 03.74 092.34 03.79 093.34 03.83 094.34 03.87 095.34 03.91 096.34 03.94 097.34 03.97 098.34 04.00 099.34 04.02 100.34 04.04 101.34 04.06 102.34 04.07 103.34 04.09 104.34 04.10 105.34 04.10 106.34 04.10 107.34 04.10 108.34 04.10 109.34 04.10 110.34 04.09 111.34 04.08 112.34 04.06 113.34 04.05 114.34 04.03 115.34 04.00 116.34 03.98 117.34 03.95 118.34 03.91 119.34 03.88 120.34 03.84 121.34 03.80 122.34 03.76 123.34 03.71 124.34 03.66 125.34 03.60 126.34 03.54
12 May 2008 089.01 03.81 090.01 03.85 091.01 03.89 092.01 03.92 093.01 03.96 094.01 03.98 095.01 04.01 096.01 04.03 097.01 04.05 098.01 04.07 099.01 04.08 100.01 04.09 101.01 04.10 102.01 04.11 103.01 04.11 104.01 04.11 105.01 04.10 106.01 04.10 107.01 04.09 108.01 04.07 109.01 04.06 110.01 04.04 111.01 04.02 112.01 03.99 113.01 03.97 114.01 03.94 115.01 03.90 116.01 03.87 117.01 03.83 118.01 03.78 119.01 03.74 120.01 03.69 121.01 03.64 122.01 03.58 123.01 03.52 124.01 03.46 125.01 03.40 126.01 03.33 127.01 03.46
13 May 2008 089.67 04.05 090.67 04.08 091.67 04.10 092.67 04.12 093.67 04.14 094.67 04.16 095.67 04.17 096.67 04.18 097.67 04.18 098.67 04.19 099.67 04.19 100.67 04.18 101.67 04.18 102.67 04.17 103.67 04.16 104.67 04.15 105.67 04.13 106.67 04.11 107.67 04.09 108.67 04.06 109.67 04.03 110.67 04.00 111.67 03.96 112.67 03.93 113.67 03.89 114.67 03.84 115.67 03.80 116.67 03.75 117.67 03.69 118.67 03.64 119.67 03.58 120.67 03.52 121.67 03.45 122.67 03.38 123.67 03.31 124.67 03.24 125.67 03.36 126.67 03.27 127.67 03.19
14 May 2008 090.27 04.18 091.27 04.19 092.27 04.20 093.27 04.21 094.27 04.21 095.27 04.22 096.27 04.22 097.27 04.21 098.27 04.20 099.27 04.20 100.27 04.18 101.27 04.17 102.27 04.15 103.27 04.13 104.27 04.10 105.27 04.08 106.27 04.05 107.27 04.01 108.27 03.98 109.27 03.94 110.27 03.90 111.27 03.85 112.27 03.81 113.27 03.76 114.27 03.70 115.27 03.65 116.27 03.59 117.27 03.52 118.27 03.46 119.27 03.39 120.27 03.32 121.27 03.24 122.27 03.16 123.27 03.08 124.27 03.00 125.27 03.11 126.27 03.02 127.27 02.92 128.27 02.82
15 May 2008 090.91 04.26 091.91 04.27 092.91 04.26 093.91 04.26 094.91 04.25 095.91 04.24 096.91 04.23 097.91 04.21 098.91 04.19 099.91 04.17 100.91 04.14 101.91 04.11 102.91 04.08 103.91 04.05 104.91 04.01 105.91 03.97 106.91 03.93 107.91 03.88 108.91 03.84 109.91 03.78 110.91 03.73 111.91 03.67 112.91 03.61 113.91 03.55 114.91 03.48 115.91 03.41 116.91 03.34 117.91 03.27 118.91 03.19 119.91 03.11 120.91 03.02 121.91 02.93 122.91 02.84 123.91 02.75 124.91 02.65 125.91 02.75 126.91 02.65 127.91 02.54
16 May 2008 091.75 04.32 092.75 04.31 093.75 04.29 094.75 04.27 095.75 04.25 096.75 04.23 097.75 04.20 098.75 04.17 099.75 04.14 100.75 04.10 101.75 04.06 102.75 04.02 103.75 03.98 104.75 03.93 105.75 03.88 106.75 03.83 107.75 03.77 108.75 03.71 109.75 03.65 110.75 03.59 111.75 03.52 112.75 03.45 113.75 03.38 114.75 03.30 115.75 03.22 116.75 03.14 117.75 03.06 118.75 02.97 119.75 02.88 120.75 02.79 121.75 02.69
17 May 2008 092.34 04.52 093.34 04.50 094.34 04.47 095.34 04.44 096.34 04.41 097.34 04.37 098.34 04.33 099.34 04.29 100.34 04.24 101.34 04.20 102.34 04.15 103.34 04.09 104.34 04.04 105.34 03.98 106.34 03.92 107.34 03.85 108.34 03.79 109.34 03.72 110.34 03.64 111.34 03.57 112.34 03.49 113.34 03.41 114.34 03.32 115.34 03.24 116.34 03.15 117.34 03.05 118.34 02.96 119.34 02.86 120.34 02.76 121.34 02.65
18 May 2008 092.93 04.56 093.93 04.52 094.93 04.48 095.93 04.44 096.93 04.40 097.93 04.35 098.93 04.30 099.93 04.24 100.93 04.19 101.93 04.13 102.93 04.07 103.93 04.00 104.93 03.94 105.93 03.87 106.93 03.79 107.93 03.72 108.93 03.64 109.93 03.56 110.93 03.48 111.93 03.39 112.93 03.30 113.93 03.21 114.93 03.12 115.93 03.02 116.93 02.92 117.93 02.82 118.93 02.71 119.93 02.60
19 May 2008 093.51 04.58 094.51 04.53 095.51 04.48 096.51 04.43 097.51 04.37 098.51 04.31 099.51 04.25 100.51 04.18 101.51 04.12 102.51 04.05 103.51 03.98 104.51 03.90 105.51 03.83 106.51 03.75 107.51 03.66 108.51 03.58 109.51 03.49 110.51 03.40 111.51 03.31 112.51 03.21 113.51 03.11 114.51 03.01 115.51 02.91 116.51 02.80 117.51 02.69 118.51 02.58
20 May 2008 094.09 04.25 095.09 04.19 096.09 04.33 097.09 04.47 098.09 04.40 099.09 04.33 100.09 04.26 101.09 04.19 102.09 04.11 103.09 04.03 104.09 03.95 105.09 03.86 106.09 03.78 107.09 03.69 108.09 03.60 109.09 03.50 110.09 03.41 111.09 03.31 112.09 03.20 113.09 03.10 114.09 02.99 115.09 02.88 116.09 02.77 117.09 02.66
21 May 2008 094.67 03.33 095.67 03.46 096.67 03.39 097.67 03.51 098.67 03.64 099.67 03.56 100.67 03.68 101.67 03.59 102.67 03.71 103.67 03.82 104.67 03.93 105.67 03.84 106.67 03.74 107.67 03.64 108.67 03.54 109.67 03.44 110.67 03.34 111.67 03.23 112.67 03.12 113.67 03.01 114.67 02.89 115.67 02.78
22 May 2008 095.25 02.84 096.25 02.96 097.25 03.08 098.25 03.00 099.25 03.11 100.25 03.02 101.25 03.14 102.25 03.24 103.25 03.15 104.25 03.25 105.25 03.35 106.25 03.25 107.25 03.35 108.25 03.45 109.25 03.34 110.25 03.43 111.25 03.52 112.25 03.40 113.25 03.29 114.25 03.17 115.25 03.05 116.25 02.92 117.25 02.80 118.25 02.67
23 May 2008 095.82 02.60 097.82 02.63 099.82 02.64 101.82 02.65 103.82 02.65 104.82 02.74 105.82 02.64 106.82 02.73 107.82 02.62 108.82 02.71 109.82 02.79 110.82 02.87 111.82 02.76 112.82 02.83 113.82 02.91 114.82 02.79 115.82 02.86 116.82 02.93 117.82 02.80 118.82 02.67
24 May 2008 104.39 02.54 106.39 02.52 109.39 02.57 111.39 02.53 112.39 02.60 114.39 02.55 115.39 02.62
26 May 2008 097.54 02.86 098.54 02.75 099.54 02.84 100.54 02.73 101.54 02.81 102.54 02.70 103.54 02.78 104.54 02.66 105.54 02.74 106.54 02.62 107.54 02.70 108.54 02.57 109.54 02.58
27 May 2008 098.11 03.17 099.11 03.06 100.11 03.14 101.11 03.02 102.11 03.11 103.11 02.98 104.11 03.06 105.11 02.94 106.11 03.01 107.11 02.89 108.11 02.93 109.11 02.83 110.11 02.77
28 May 2008 098.68 03.68 099.68 03.76 100.68 03.64 101.68 03.72 102.68 03.59 103.68 03.67 104.68 03.54 105.68 03.61 106.68 03.48 107.68 03.28 108.68 03.21 109.68 03.14 110.68 03.06 111.68 02.98 112.68 02.90 113.68 02.81 114.68 02.72 115.68 02.63 116.68 02.53
29 May 2008 109.25 04.01 110.25 03.74 111.25 03.67 112.25 03.60 113.25 03.52 114.25 03.44 115.25 03.36 116.25 03.27 117.25 03.18 118.25 03.09 119.25 03.00
30 May 2008 109.82 04.53 110.82 04.47 111.82 04.41 112.82 04.14 113.82 04.07 114.82 04.00 115.82 03.93 116.82 03.85 117.82 03.77 118.82 03.69 119.82 03.60
31 May 2008 110.39 05.62 111.39 05.36 112.39 05.31 113.39 05.25 114.39 05.19 115.39 04.92 116.39 04.86 117.39 04.79 118.39 04.72 119.39 04.65 120.39 04.57
01 Jun 2008 110.96 06.57 111.96 06.52 112.96 06.47 113.96 06.22 114.96 06.16 115.96 06.11 116.96 06.05 117.96 05.99 118.96 05.73 119.96 05.66 120.96 05.60
02 Jun 2008 111.53 07.73 112.53 07.49 113.53 07.44 114.53 07.40 115.53 07.35 116.53 07.10 117.53 07.05 118.53 07.00 119.53 06.95 120.53 06.89 121.53 06.83
03 Jun 2008 112.11 08.63 113.11 08.60 114.11 08.56 115.11 08.33 116.11 08.29 117.11 08.24 118.11 08.20 119.11 07.96 120.11 07.91 121.11 07.86 122.11 07.81
04 Jun 2008 112.68 09.69 113.68 09.66 114.68 09.43 115.68 09.40 116.68 09.37 117.68 09.13 118.68 09.10 119.68 09.06 120.68 08.82 121.68 08.78 122.68 08.74
05 Jun 2008 113.25 10.42 114.25 10.33 115.25 10.31 116.25 10.09 117.25 10.06 118.25 10.03 119.25 09.81 120.25 09.78 121.25 09.75 122.25 09.72 123.25 09.48
06 Jun 2008 113.83 11.03 114.83 10.91 115.83 10.80 116.83 10.79 117.83 10.77 118.83 10.55 119.83 10.53 120.83 10.31 121.83 10.29 122.83 10.27 123.83 10.24
07 Jun 2008 114.41 11.21 115.41 11.30 116.41 11.20 117.41 11.14 118.41 11.13 119.41 11.12 120.41 10.91 121.41 10.90 122.41 10.69 123.41 10.67 124.41 10.66
08 Jun 2008 114.99 11.35 115.99 11.46 116.99 11.37 117.99 11.28 118.99 11.33 119.99 11.30 120.99 11.33 121.99 11.12 122.99 11.12 123.99 10.91 124.99 10.90
09 Jun 2008 115.57 11.19 116.57 11.33 117.57 11.26 118.57 11.19 119.57 11.32 120.57 11.24 121.57 11.16 122.57 11.09 123.57 11.10 124.57 11.10 125.57 10.90
10 Jun 2008 116.15 10.90 117.15 10.86 118.15 11.01 119.15 10.96 120.15 10.91 121.15 10.86 122.15 11.00 123.15 10.94 124.15 10.88 125.15 10.95 126.15 10.74
11 Jun 2008 116.74 10.67 117.74 10.65 118.74 10.62 119.74 10.59 120.74 10.76 121.74 10.73 122.74 10.49 123.74 10.45 124.74 10.40 125.74 10.36 126.74 10.11
12 Jun 2008 117.33 10.15 118.33 10.15 119.33 10.15 120.33 09.94 121.33 09.92 122.33 09.71 123.33 09.69 124.33 09.66 125.33 09.64 126.33 09.41 127.33 09.37
13 Jun 2008 117.92 09.30 118.92 09.12 119.92 09.13 120.92 09.14 121.92 08.95 122.92 08.94 123.92 08.94 124.92 08.73 125.92 08.72 126.92 08.70 127.92 08.49
14 Jun 2008 118.51 08.29 119.51 08.32 120.51 08.14 121.51 08.17 122.51 08.18 123.51 08.00 124.51 08.00 125.51 08.01 126.51 07.81 127.51 07.81 128.51 07.80
15 Jun 2008 119.11 07.50 120.11 07.55 121.11 07.38 122.11 07.42 123.11 07.44 124.11 07.27 125.11 07.28 126.11 07.30 127.11 07.31 128.11 07.12 129.11 07.12
16 Jun 2008 119.71 06.69 120.71 06.74 121.71 06.58 122.71 06.62 123.71 06.65 124.71 06.68 125.71 06.51 126.71 06.53 127.71 06.55 128.71 06.57 129.71 06.38
17 Jun 2008 121.32 06.04 122.32 06.08 123.32 05.93 124.32 05.97 125.32 06.00 126.32 06.03 127.32 05.86 128.32 05.88 129.32 05.90 130.32 05.92
18 Jun 2008 120.93 05.43 121.93 05.48 122.93 05.53 123.93 05.38 124.93 05.42 125.93 05.46 126.93 05.49 127.93 05.52 128.93 05.35 129.93 05.37 130.93 05.39
19 Jun 2008 121.55 05.02 122.55 05.07 123.55 05.12 124.55 05.17 125.55 05.01 126.55 05.05 127.55 05.08 128.55 05.11 129.55 05.14 130.55 05.16 131.55 05.18
20 Jun 2008 122.16 04.65 123.16 04.70 124.16 04.75 125.16 04.79 126.16 04.84 127.16 04.87 128.16 04.71 129.16 04.74 130.16 04.76 131.16 04.79 132.16 04.81
21 Jun 2008 122.79 04.38 123.79 04.43 124.79 04.28 125.79 04.32 126.79 04.36 127.79 04.39 128.79 04.43 129.79 04.45 130.79 04.48 131.79 04.50 132.79 04.52
22 Jun 2008 123.42 04.14 124.42 04.19 125.42 04.23 126.42 04.27 127.42 04.30 128.42 04.34 129.42 04.37 130.42 04.19 131.42 04.21 132.42 04.23 133.42 04.25
23 Jun 2008 124.05 04.14 125.05 04.18 126.05 04.02 127.05 04.05 128.05 04.09 129.05 04.11 130.05 04.14 131.05 04.16 132.05 04.18 133.05 04.19 134.05 04.21
24 Jun 2008 124.69 03.97 125.69 04.01 126.69 04.04 127.69 04.07 128.69 04.09 129.69 04.12 130.69 04.14 131.69 04.15 132.69 04.17 133.69 04.18 134.69 04.19
25 Jun 2008 125.34 04.02 126.34 04.05 127.34 04.07 128.34 04.10 129.34 04.12 130.34 04.13 131.34 04.15 132.34 04.16 133.34 04.17 134.34 04.17 135.34 04.18
26 Jun 2008 126.00 04.01 127.00 04.03 128.00 04.05 129.00 04.07 130.00 04.08 131.00 04.09 132.00 04.10 133.00 04.10 134.00 04.10 135.00 04.10 136.00 04.10
27 Jun 2008 126.65 04.06 127.65 04.08 128.65 04.09 129.65 04.10 130.65 04.10 131.65 04.11 132.65 04.11 133.65 04.11 134.65 04.10 135.65 04.09 136.65 04.08
28 Jun 2008 127.32 04.17 128.32 04.18 129.32 04.18 130.32 04.18 131.32 04.18 132.32 04.17 133.32 04.17 134.32 04.16 135.32 04.14 136.32 04.12 137.32 04.10
29 Jun 2008 128.00 04.19 129.00 04.19 130.00 04.18 131.00 04.17 132.00 04.16 133.00 04.15 134.00 04.13 135.00 04.11 136.00 04.08 137.00 04.06 138.00 04.03
30 Jun 2008 128.68 03.57 129.68 03.76 130.68 03.74 131.68 03.72 132.68 03.70 133.68 03.68 134.68 03.65 135.68 03.62 136.68 03.78 137.68 03.74 138.68 03.70
01 Jul 2008 129.37 03.11 130.37 03.08 131.37 03.06 132.37 03.23 133.37 03.19 134.37 03.15 135.37 03.11 136.37 03.07 137.37 03.22 138.37 03.17 139.37 03.12
02 Jul 2008 131.06 02.55 132.06 02.51 133.06 02.47 135.06 02.57 136.06 02.52 137.06 02.46 139.06 02.54 140.06 02.47
23 Oct 2008 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19
24 Oct 2008 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19
25 Oct 2008 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40
26 Oct 2008 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40
27 Oct 2008 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41
28 Oct 2008 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43
29 Oct 2008 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46
30 Oct 2008 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49
31 Oct 2008 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54
01 Nov 2008 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60
02 Nov 2008 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67
03 Nov 2008 272.42 53.96 273.42 53.96 274.42 53.96 275.42 53.96 276.42 53.96 277.42 53.96 278.42 53.96 279.42 53.96 280.42 53.96 281.42 53.96 282.42 53.96
04 Nov 2008 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07
05 Nov 2008 273.77 54.19 274.77 54.19 275.77 54.19 276.77 54.19 277.77 54.19 278.77 54.19 279.77 54.19 280.77 54.19 281.77 54.19 282.77 54.19 283.77 54.19
06 Nov 2008 274.44 54.54 275.44 54.54 276.44 54.54 277.44 54.54 278.44 54.54 279.44 54.54 280.44 54.54 281.44 54.54 282.44 54.54 283.44 54.54 284.44 54.54
07 Nov 2008 275.10 54.70 276.10 54.70 277.10 54.70 278.10 54.70 279.10 54.64 280.10 54.51 281.10 54.37 282.10 54.26 283.10 54.25 284.10 54.16 285.10 54.14
08 Nov 2008 275.76 54.09 276.76 53.85 277.76 53.74 278.76 53.74 279.76 53.61 280.76 53.52 281.76 53.39 282.76 53.43 283.76 53.31 284.76 53.23 285.76 53.17
09 Nov 2008 276.41 53.30 277.41 53.24 278.41 53.12 279.41 53.13 280.41 53.04 281.41 52.83 282.41 52.85 283.41 52.64 284.41 52.64 285.41 52.53 286.41 52.46
10 Nov 2008 277.06 52.88 278.06 52.87 279.06 52.81 280.06 52.69 281.06 52.52 282.06 52.47 283.06 52.53 284.06 52.47 285.06 52.28 286.06 52.28 287.06 52.19
11 Nov 2008 277.70 52.91 278.70 52.76 279.70 52.78 280.70 52.76 281.70 52.50 282.70 52.60 283.70 52.45 284.70 52.43 285.70 52.35 286.70 52.19 287.70 52.13
12 Nov 2008 278.34 53.24 279.34 53.15 280.34 53.04 281.34 52.91 282.34 52.95 283.34 52.78 284.34 52.74 285.34 52.69 286.34 52.65 287.34 52.65 288.34 52.47
13 Nov 2008 278.97 53.75 279.97 53.72 280.97 53.49 281.97 53.46 282.97 53.42 283.97 53.41 284.97 53.34 285.97 53.30 286.97 53.26 287.97 53.22 288.97 52.97
14 Nov 2008 279.60 54.49 280.60 54.44 281.60 54.41 282.60 54.38 283.60 54.15 284.60 54.11 285.60 54.08 286.60 54.04 287.60 54.01 288.60 53.97 289.60 53.93
15 Nov 2008 280.22 55.46 281.22 55.29 282.22 55.21 283.22 55.18 284.22 55.16 285.22 55.13 286.22 55.10 287.22 54.87 288.22 54.83 289.22 54.80 290.22 54.77
16 Nov 2008 280.85 56.27 281.85 56.25 282.85 56.23 283.85 56.21 284.85 55.99 285.85 55.96 286.85 55.94 287.85 55.91 288.85 55.89 289.85 55.86 290.85 55.83
17 Nov 2008 281.47 57.11 282.47 57.11 283.47 57.11 284.47 57.06 285.47 56.98 286.47 56.96 287.47 56.94 288.47 56.72 289.47 56.72 290.47 56.68 291.47 56.66
18 Nov 2008 282.08 56.98 283.08 56.98 284.08 56.98 285.08 56.98 286.08 56.98 287.08 56.98 288.08 56.98 289.08 56.98 290.08 56.98 291.08 56.98 292.08 56.98
19 Nov 2008 282.70 56.61 283.70 56.61 284.70 56.61 285.70 56.61 286.70 56.61 287.70 56.61 288.70 56.61 289.70 56.61 290.70 56.61 291.70 56.61 292.70 56.61
20 Nov 2008 283.31 56.20 284.31 56.20 285.31 56.20 286.31 56.20 287.31 56.20 288.31 56.20 289.31 56.20 290.31 56.20 291.31 56.20 292.31 56.20 293.31 56.20
21 Nov 2008 283.92 55.98 284.92 55.98 285.92 55.98 286.92 55.98 287.92 55.98 288.92 55.98 289.92 55.98 290.92 55.98 291.92 55.98 292.92 55.98 293.92 55.98
22 Nov 2008 284.53 55.56 285.53 55.56 286.53 55.56 287.53 55.56 288.53 55.56 289.53 55.56 290.53 55.56 291.53 55.56 292.53 55.56 293.53 55.56 294.53 55.56
23 Nov 2008 285.13 55.16 286.13 55.16 287.13 55.16 288.13 55.16 289.13 55.16 290.13 55.16 291.13 55.16 292.13 55.16 293.13 55.16 294.13 55.16 295.13 55.16
24 Nov 2008 285.74 54.97 286.74 54.97 287.74 54.97 288.74 54.97 289.74 54.97 290.74 54.97 291.74 54.97 292.74 54.97 293.74 54.97 294.74 54.97 295.74 54.97
25 Nov 2008 286.34 54.59 287.34 54.59 288.34 54.59 289.34 54.59 290.34 54.59 291.34 54.59 292.34 54.59 293.34 54.59 294.34 54.59 295.34 54.59 296.34 54.59
26 Nov 2008 286.94 54.44 287.94 54.44 288.94 54.44 289.94 54.44 290.94 54.44 291.94 54.44 292.94 54.44 293.94 54.44 294.94 54.44 295.94 54.44 296.94 54.44
27 Nov 2008 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11
28 Nov 2008 288.15 54.00 289.15 54.00 290.15 54.00 291.15 54.00 292.15 54.00 293.15 54.00 294.15 54.00 295.15 54.00 296.15 54.00 297.15 54.00 298.15 54.00
29 Nov 2008 288.75 53.70 289.75 53.70 290.75 53.70 291.75 53.70 292.75 53.70 293.75 53.70 294.75 53.70 295.75 53.70 296.75 53.70 297.75 53.70 298.75 53.70
30 Nov 2008 279.35 53.62 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 294.35 53.62 295.35 53.62 296.35 53.62 297.35 53.62 298.35 53.62 299.35 53.62 300.35 53.62 301.35 53.62 302.35 53.62 303.35 53.62 304.35 53.62 305.35 53.62 306.35 53.62 307.35 53.62 308.35 53.62 309.35 53.62
01 Dec 2008 279.96 53.56 280.96 53.56 281.96 53.56 282.96 53.56 283.96 53.56 284.96 53.56 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56
02 Dec 2008 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51 303.56 53.51 304.56 53.51 305.56 53.51 306.56 53.51 307.56 53.51 308.56 53.51 309.56 53.51 310.56 53.51
03 Dec 2008 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47
04 Dec 2008 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44 304.77 53.44 305.77 53.44 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 310.77 53.44 311.77 53.44
05 Dec 2008 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42
06 Dec 2008 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40
07 Dec 2008 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40
08 Dec 2008 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19
09 Dec 2008 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19
10 Dec 2008 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40
11 Dec 2008 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40
12 Dec 2008 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40
13 Dec 2008 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40
14 Dec 2008 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40
15 Dec 2008 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40
16 Dec 2008 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40
17 Dec 2008 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19 315.34 53.19 316.34 53.19 317.34 53.19 318.34 53.19 319.34 53.19 320.34 53.19 321.34 53.19 322.34 53.19 323.34 53.19 324.34 53.19 325.34 53.19 326.34 53.19 327.34 53.19
18 Dec 2008 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19 321.91 53.19 322.91 53.19 323.91 53.19 324.91 53.19 325.91 53.19 326.91 53.19 327.91 53.19
19 Dec 2008 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40
20 Dec 2008 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40
21 Dec 2008 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 323.69 53.41 324.69 53.41 325.69 53.41 326.69 53.41 327.69 53.41 328.69 53.41 329.69 53.41 330.69 53.41
22 Dec 2008 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43 320.23 53.43 321.23 53.43 322.23 53.43 323.23 53.43 324.23 53.43 325.23 53.43 326.23 53.43 327.23 53.43 328.23 53.43 329.23 53.43 330.23 53.43 331.23 53.43
23 Dec 2008 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45 300.80 53.45 301.80 53.45 302.80 53.45 303.80 53.45 304.80 53.45 305.80 53.45 306.80 53.45 307.80 53.45 308.80 53.45 309.80 53.45 310.80 53.45 311.80 53.45 312.80 53.45 313.80 53.45 314.80 53.45 315.80 53.45 316.80 53.45 317.80 53.45 318.80 53.45 319.80 53.45 320.80 53.45 321.80 53.45 322.80 53.45 323.80 53.45 324.80 53.45 325.80 53.45 326.80 53.45 327.80 53.45 328.80 53.45 329.80 53.45 330.80 53.45 331.80 53.45 332.80 53.45
24 Dec 2008 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49 321.48 53.49 322.48 53.49 323.48 53.49 324.48 53.49 325.48 53.49 326.48 53.49 327.48 53.49 328.48 53.49 329.48 53.49 330.48 53.49 331.48 53.49 332.48 53.49 333.48 53.49
25 Dec 2008 294.02 52.73 295.02 52.73 296.02 52.73 297.02 52.73 298.02 52.73 299.02 52.73 300.02 52.73 301.02 52.73 302.02 52.73 303.02 52.73 304.02 52.73 305.02 52.73 306.02 52.73 307.02 52.73 308.02 52.73 309.02 52.73 310.02 52.73 311.02 52.73 312.02 52.73 313.02 52.73 314.02 52.73 315.02 52.73 316.02 52.73 317.02 52.73 318.02 52.73 319.02 52.73 320.02 52.73 321.02 52.73 322.02 52.73 323.02 52.73 324.02 52.73 325.02 52.73 326.02 52.73 327.02 52.73 328.02 52.73 329.02 52.73 330.02 52.73 331.02 52.73 332.02 52.73 333.02 52.73 334.02 52.73
26 Dec 2008 294.56 52.19 295.56 52.19 296.56 52.19 297.56 52.19 298.56 52.19 299.56 52.19 300.56 52.19 301.56 52.19 302.56 52.19 303.56 52.19 304.56 52.19 305.56 52.19 306.56 52.19 307.56 52.19 308.56 52.19 309.56 52.19 310.56 52.19 311.56 52.19 312.56 52.19 313.56 52.19 314.56 52.19 315.56 52.19 316.56 52.19 317.56 52.19 318.56 52.19 319.56 52.19 320.56 52.19 321.56 52.19 322.56 52.19 323.56 52.19 324.56 52.19 325.56 52.19 326.56 52.19 327.56 52.19 328.56 52.19 329.56 52.19 330.56 52.19 331.56 52.19 332.56 52.19 333.56 52.19 334.56 52.19
27 Dec 2008 295.09 51.86 296.09 51.86 297.09 51.86 298.09 51.86 299.09 51.86 300.09 51.86 301.09 51.86 302.09 51.86 303.09 51.86 304.09 51.86 305.09 51.86 306.09 51.86 307.09 51.86 308.09 51.86 309.09 51.86 310.09 51.86 311.09 51.86 312.09 51.86 313.09 51.86 314.09 51.86 315.09 51.86 316.09 51.86 317.09 51.86 318.09 51.86 319.09 51.86 320.09 51.86 321.09 51.86 322.09 51.86 323.09 51.86 324.09 51.86 325.09 51.86 326.09 46.04 329.09 51.86 330.09 51.86 331.09 51.86 332.09 51.86 333.09 51.86 334.09 51.86 335.09 51.86 336.09 51.86 337.09 51.86
28 Dec 2008 295.62 51.75 296.62 51.75 297.62 51.75 298.62 51.75 299.62 51.75 300.62 51.75 301.62 51.75 302.62 51.75 303.62 51.75 304.62 51.75 305.62 51.75 306.62 51.75 307.62 51.75 308.62 51.75 309.62 51.75 310.62 51.75 311.62 48.00 312.62 47.86 313.62 38.66 314.62 38.64 315.62 38.41 316.62 38.17 317.62 38.12 318.62 37.85 319.62 37.78 320.62 37.71 321.62 37.63 322.62 37.54 325.62 51.75 326.62 51.75 327.62 51.75 328.62 51.75 329.62 51.75 330.62 51.75 331.62 51.75 332.62 51.75 333.62 51.75 334.62 51.75 335.62 51.75 336.62 51.75 337.62 51.75