;;File created using SAA zone 5 02 Jul 2007 131.08 53.28 132.08 53.28 133.08 53.28 134.08 53.28 135.08 53.28 136.08 53.28 137.08 53.28 138.08 53.28 139.08 53.28 140.08 53.28 141.08 53.28 03 Jul 2007 131.81 53.57 132.81 53.57 133.81 53.57 134.81 53.57 135.81 53.57 136.81 53.57 137.81 53.57 138.81 53.57 139.81 53.57 140.81 53.57 141.81 53.57 04 Jul 2007 132.55 53.87 133.55 53.87 134.55 53.87 135.55 53.87 136.55 53.87 137.55 53.87 138.55 53.87 139.55 53.87 140.55 53.87 141.55 53.87 142.55 53.87 05 Jul 2007 136.29 60.95 137.29 60.95 138.29 60.95 139.29 60.95 140.29 60.95 141.29 60.95 142.29 60.95 143.29 60.95 06 Jul 2007 141.05 61.58 142.05 61.58 143.05 61.58 144.05 61.58 07 Jul 2007 134.81 03.04 135.81 02.90 136.81 02.72 08 Jul 2007 135.58 04.02 136.58 03.84 137.58 03.67 138.58 03.50 139.58 03.33 140.58 03.15 141.58 02.98 142.58 03.01 143.58 02.83 144.58 02.66 145.58 02.68 09 Jul 2007 136.35 04.81 137.35 04.64 138.35 04.47 139.35 04.30 140.35 04.14 141.35 04.17 142.35 04.00 143.35 03.82 144.35 03.65 145.35 03.68 146.35 03.51 10 Jul 2007 137.14 05.32 138.14 05.16 139.14 04.99 140.14 04.83 141.14 04.87 142.14 04.70 143.14 04.54 144.14 04.57 145.14 04.41 146.14 04.24 147.14 04.27 11 Jul 2007 137.94 05.90 138.94 05.65 139.94 05.40 140.94 05.14 141.94 05.09 142.94 04.83 143.94 04.83 144.94 04.67 145.94 04.51 146.94 04.55 147.94 04.39 12 Jul 2007 138.74 06.63 139.74 06.39 140.74 06.14 141.74 05.90 142.74 05.65 143.74 05.60 144.74 05.34 145.74 05.09 146.74 05.04 147.74 04.78 148.74 04.72 13 Jul 2007 139.56 06.82 140.56 06.69 141.56 06.51 142.56 06.27 143.56 06.03 144.56 05.78 145.56 05.54 146.56 05.49 147.56 05.24 148.56 04.99 149.56 04.94 23 Oct 2007 260.98 57.66 261.98 57.66 262.98 57.66 263.98 57.66 264.98 57.66 265.98 57.66 266.98 57.66 267.98 57.66 268.98 57.66 269.98 57.66 270.98 57.66 24 Oct 2007 261.84 58.11 262.84 58.11 263.84 58.11 264.84 58.11 265.84 58.11 266.84 58.11 267.84 58.11 268.84 58.11 269.84 58.11 270.84 58.11 271.84 58.10 25 Oct 2007 262.69 58.50 263.69 58.50 264.69 58.50 265.69 58.50 266.69 58.50 267.69 58.50 268.69 58.50 269.69 58.50 270.69 58.50 271.69 58.50 272.69 58.50 26 Oct 2007 263.52 58.59 264.52 58.59 265.52 58.59 266.52 58.59 267.52 58.59 268.52 58.59 269.52 58.59 270.52 58.59 271.52 58.59 272.52 58.59 273.52 58.59 27 Oct 2007 264.35 58.57 265.35 58.57 266.35 58.57 267.35 58.57 268.35 58.57 269.35 58.57 270.35 58.57 271.35 58.57 272.35 58.57 273.35 58.57 274.35 58.57 28 Oct 2007 265.17 58.45 266.17 58.45 267.17 58.45 268.17 58.45 269.17 58.45 270.17 58.45 271.17 58.45 272.17 58.45 273.17 58.45 274.17 58.45 275.17 58.45 29 Oct 2007 265.98 58.04 266.98 58.04 267.98 58.04 268.98 58.04 269.98 58.04 270.98 58.04 271.98 58.04 272.98 58.04 273.98 58.04 274.98 58.04 275.98 58.04 30 Oct 2007 266.78 57.57 267.78 57.57 268.78 57.57 269.78 57.57 270.78 57.57 271.78 57.57 272.78 57.57 273.78 57.57 274.78 57.57 275.78 57.57 276.78 57.57 31 Oct 2007 267.58 57.07 268.58 57.07 269.58 57.07 270.58 57.07 271.58 57.07 272.58 57.07 273.58 57.07 274.58 57.07 275.58 57.07 276.58 57.07 277.58 57.07 01 Nov 2007 268.36 56.57 269.36 56.57 270.36 56.57 271.36 56.57 272.36 56.57 273.36 56.57 274.36 56.57 275.36 56.57 276.36 56.57 277.36 56.57 278.36 56.57 02 Nov 2007 269.14 56.09 270.14 56.09 271.14 56.09 272.14 56.09 273.14 56.09 274.14 56.09 275.14 56.09 276.14 56.09 277.14 56.09 278.14 56.09 279.14 56.09 03 Nov 2007 269.91 55.62 270.91 55.62 271.91 55.62 272.91 55.62 273.91 55.62 274.91 55.62 275.91 55.62 276.91 55.62 277.91 55.62 278.91 55.62 279.91 55.62 04 Nov 2007 270.67 55.19 271.67 55.19 272.67 55.19 273.67 55.19 274.67 55.19 275.67 55.19 276.67 55.19 277.67 55.19 278.67 55.19 279.67 55.19 280.67 55.19 05 Nov 2007 271.42 54.98 272.42 54.98 273.42 54.98 274.42 54.98 275.42 54.98 276.42 54.98 277.42 54.98 278.42 54.98 279.42 54.98 280.42 54.98 281.42 54.98 06 Nov 2007 272.17 54.60 273.17 54.60 274.17 54.60 275.17 54.60 276.17 54.60 277.17 54.60 278.17 54.60 279.17 54.60 280.17 54.60 281.17 54.60 282.17 54.60 07 Nov 2007 272.91 54.45 273.91 54.45 274.91 54.45 275.91 54.45 276.91 54.45 277.91 54.45 278.91 54.45 279.91 54.45 280.91 54.45 281.91 54.45 282.91 54.45 08 Nov 2007 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11 278.65 54.11 279.65 54.11 280.65 54.11 281.65 54.11 282.65 54.11 283.65 54.11 09 Nov 2007 274.38 54.00 275.38 54.00 276.38 54.00 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 10 Nov 2007 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71 279.10 53.71 280.10 53.71 281.10 53.71 282.10 53.71 283.10 53.71 284.10 53.71 285.10 53.71 11 Nov 2007 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63 285.82 53.63 12 Nov 2007 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 13 Nov 2007 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 14 Nov 2007 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 15 Nov 2007 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 16 Nov 2007 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 17 Nov 2007 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 18 Nov 2007 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 19 Nov 2007 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 20 Nov 2007 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 21 Nov 2007 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 22 Nov 2007 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 23 Nov 2007 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 288.13 53.39 289.13 53.39 290.13 53.39 291.13 53.39 292.13 53.39 293.13 53.39 294.13 53.39 24 Nov 2007 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 25 Nov 2007 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 26 Nov 2007 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 27 Nov 2007 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 28 Nov 2007 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 29 Nov 2007 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 30 Nov 2007 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 01 Dec 2007 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 02 Dec 2007 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 03 Dec 2007 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 295.81 53.53 296.81 53.53 297.81 53.53 298.81 53.53 299.81 53.53 300.81 53.53 301.81 53.53 302.81 53.53 303.81 53.53 304.81 53.53 305.81 53.53 306.81 53.53 307.81 53.53 308.81 53.53 309.81 53.53 310.81 53.53 04 Dec 2007 281.48 53.58 282.48 53.58 283.48 53.58 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58 297.48 53.58 298.48 53.58 299.48 53.58 300.48 53.58 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58 05 Dec 2007 282.14 53.64 283.14 53.64 284.14 53.64 285.14 53.64 286.14 53.64 287.14 53.64 288.14 53.64 289.14 53.64 290.14 53.64 291.14 53.64 292.14 53.64 293.14 53.64 294.14 53.64 295.14 53.64 296.14 53.64 297.14 53.64 298.14 53.64 299.14 53.64 300.14 53.64 301.14 53.64 302.14 53.64 303.14 53.64 304.14 53.64 305.14 53.64 306.14 53.64 307.14 53.64 308.14 53.64 309.14 53.64 310.14 53.64 311.14 53.64 06 Dec 2007 282.81 53.72 283.81 53.72 284.81 53.72 285.81 53.72 286.81 53.72 287.81 53.72 288.81 53.72 289.81 53.72 290.81 53.72 291.81 53.72 292.81 53.72 293.81 53.72 294.81 53.72 295.81 53.72 296.81 53.72 297.81 53.72 298.81 53.72 299.81 53.72 300.81 53.72 301.81 53.72 302.81 53.72 303.81 53.72 304.81 53.72 305.81 53.72 306.81 53.72 307.81 53.72 308.81 53.72 309.81 53.72 310.81 53.72 311.81 53.72 312.81 53.72 07 Dec 2007 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 45.49 301.48 45.47 302.48 45.23 303.48 45.19 304.48 45.13 305.48 45.05 306.48 44.97 307.48 44.87 308.48 44.76 309.48 44.63 310.48 44.49 311.48 44.34 312.48 44.38 313.48 44.21 08 Dec 2007 284.15 53.52 285.15 53.52 286.15 53.52 287.15 53.52 288.15 46.30 289.15 46.20 290.15 46.08 291.15 45.76 292.15 45.64 293.15 45.50 294.15 45.35 295.15 45.20 296.15 45.04 297.15 44.86 298.15 44.88 299.15 44.69 300.15 44.49 301.15 44.48 302.15 44.26 303.15 44.23 304.15 43.98 305.15 43.93 306.15 43.87 307.15 43.80 308.15 43.72 309.15 43.63 310.15 43.53 311.15 43.42 312.15 43.30 313.15 43.17 314.15 42.84 09 Dec 2007 284.82 46.31 285.82 46.02 286.82 45.93 287.82 45.63 288.82 45.53 289.82 45.41 290.82 45.09 291.82 44.97 292.82 44.83 293.82 44.69 294.82 44.54 295.82 44.39 296.82 44.22 297.82 44.05 298.82 43.87 299.82 43.69 300.82 43.69 301.82 43.49 302.82 43.27 303.82 43.26 304.82 43.03 305.82 42.99 306.82 42.95 307.82 42.90 308.82 42.64 309.82 42.58 310.82 42.50 311.82 42.43 312.82 42.34 313.82 42.25 314.82 41.76 10 Dec 2007 285.49 45.71 286.49 45.42 287.49 45.32 288.49 45.02 289.49 44.91 290.49 44.59 291.49 44.47 292.49 44.34 293.49 44.01 294.49 43.87 295.49 43.72 296.49 43.57 297.49 43.41 298.49 43.25 299.49 43.08 300.49 43.10 301.49 42.91 302.49 42.72 303.49 42.73 304.49 42.52 305.49 42.51 306.49 42.30 307.49 42.27 308.49 42.05 309.49 42.01 310.49 41.98 311.49 41.93 312.49 41.69 313.49 41.64 314.49 41.38 315.49 41.13 11 Dec 2007 286.17 45.27 287.17 44.97 288.17 44.68 289.17 44.57 290.17 44.26 291.17 44.15 292.17 43.83 293.17 43.71 294.17 43.58 295.17 43.45 296.17 43.31 297.17 43.16 298.17 43.01 299.17 42.86 300.17 42.70 301.17 42.53 302.17 42.36 303.17 42.18 304.17 42.20 305.17 42.02 306.17 42.02 307.17 41.83 308.17 41.83 309.17 41.63 310.17 41.62 311.17 41.41 312.17 41.39 313.17 41.37 314.17 41.15 315.17 40.93 316.17 40.50 12 Dec 2007 286.84 44.81 287.84 44.71 288.84 44.42 289.84 44.32 290.84 44.01 291.84 43.90 292.84 43.59 293.84 43.47 294.84 43.35 295.84 43.03 296.84 42.90 297.84 42.76 298.84 42.62 299.84 42.48 300.84 42.33 301.84 42.18 302.84 42.02 303.84 42.06 304.84 41.90 305.84 41.73 306.84 41.76 307.84 41.58 308.84 41.40 309.84 41.42 310.84 41.23 311.84 41.24 312.84 41.05 313.84 41.06 314.84 41.06 315.84 40.67 316.84 40.47 13 Dec 2007 287.52 44.74 288.52 44.65 289.52 44.36 290.52 44.06 291.52 43.97 292.52 43.66 293.52 43.56 294.52 43.45 295.52 43.13 296.52 43.02 297.52 42.90 298.52 42.77 299.52 42.64 300.52 42.51 301.52 42.38 302.52 42.24 303.52 42.10 304.52 41.95 305.52 41.80 306.52 41.65 307.52 41.70 308.52 41.54 309.52 41.38 310.52 41.42 311.52 41.25 312.52 41.28 313.52 41.11 314.52 40.94 315.52 40.97 316.52 40.79 317.52 40.41 14 Dec 2007 288.20 44.88 289.20 44.60 290.20 44.51 291.20 44.22 292.20 44.13 293.20 43.83 294.20 43.74 295.20 43.43 296.20 43.33 297.20 43.22 298.20 42.91 299.20 42.80 300.20 42.68 301.20 42.56 302.20 42.44 303.20 42.32 304.20 42.19 305.20 42.06 306.20 41.92 307.20 41.99 308.20 41.85 309.20 41.71 310.20 41.56 311.20 41.62 312.20 41.47 313.20 41.32 314.20 41.36 315.20 41.21 316.20 41.25 317.20 40.90 318.20 40.74 15 Dec 2007 288.89 45.23 289.89 44.96 290.89 44.88 291.89 44.59 292.89 44.31 293.89 44.22 294.89 43.93 295.89 43.84 296.89 43.74 297.89 43.45 298.89 43.35 299.89 43.24 300.89 43.14 301.89 43.03 302.89 42.92 303.89 42.81 304.89 42.69 305.89 42.57 306.89 42.45 307.89 42.33 308.89 42.20 309.89 42.08 310.89 41.95 311.89 42.02 312.89 41.88 313.89 41.75 314.89 41.61 315.89 41.67 316.89 41.53 317.89 41.39 318.89 41.05 16 Dec 2007 289.33 45.88 290.33 45.61 291.33 45.33 292.33 45.26 293.33 44.98 294.33 44.90 295.33 44.62 296.33 44.54 297.33 44.25 298.33 44.16 299.33 44.07 300.33 43.78 301.33 43.69 302.33 43.59 303.33 43.49 304.33 43.39 305.33 43.28 306.33 43.18 307.33 43.07 308.33 42.96 309.33 42.85 310.33 42.74 311.33 42.62 312.33 42.50 313.33 42.38 314.33 42.46 315.33 42.34 316.33 42.21 317.33 42.09 318.33 42.16 319.33 41.83 320.33 41.70 321.33 41.37 322.33 41.04 323.33 40.71 324.33 40.37 325.33 40.04 326.33 39.70 327.33 39.37 17 Dec 2007 290.02 46.67 291.02 46.40 292.02 46.14 293.02 46.07 294.02 45.80 295.02 45.53 296.02 45.45 297.02 45.18 298.02 45.10 299.02 45.02 300.02 44.74 301.02 44.66 302.02 44.57 303.02 44.28 304.02 44.19 305.02 44.10 306.02 44.01 307.02 43.91 308.02 43.82 309.02 43.72 310.02 43.62 311.02 43.51 312.02 43.41 313.02 43.30 314.02 43.19 315.02 43.29 316.02 43.17 317.02 43.06 318.02 42.95 319.02 42.83 320.02 42.91 321.02 42.60 322.02 42.28 323.02 41.96 324.02 41.63 325.02 41.31 326.02 40.99 327.02 40.66 328.02 40.34 18 Dec 2007 290.66 47.67 291.66 47.42 292.66 47.16 293.66 46.89 294.66 46.83 295.66 46.57 296.66 46.50 297.66 46.23 298.66 46.16 299.66 45.89 300.66 45.82 301.66 45.54 302.66 45.46 303.66 45.39 304.66 45.30 305.66 45.02 306.66 44.94 307.66 44.85 308.66 44.77 309.66 44.68 310.66 44.59 311.66 44.49 312.66 44.40 313.66 44.30 314.66 44.20 315.66 44.11 316.66 44.20 317.66 44.10 318.66 44.00 319.66 43.89 320.66 43.79 321.66 43.68 322.66 43.37 323.66 43.06 324.66 42.75 325.66 42.43 326.66 42.12 327.66 41.81 328.66 41.49 19 Dec 2007 291.30 45.03 292.30 44.89 293.30 48.33 294.30 48.08 295.30 48.02 296.30 47.76 297.30 47.51 298.30 47.44 299.30 47.18 300.30 47.12 301.30 46.85 302.30 46.78 303.30 46.72 304.30 46.45 305.30 46.37 306.30 46.30 307.30 46.22 308.30 45.95 309.30 45.87 310.30 45.79 311.30 45.71 312.30 45.62 313.30 45.54 314.30 45.45 315.30 45.36 316.30 45.27 317.30 45.18 318.30 45.09 319.30 45.19 320.30 45.10 321.30 45.00 322.30 44.90 323.30 44.80 324.30 44.50 325.30 44.20 326.30 43.89 327.30 43.59 328.30 43.28 329.30 42.97 20 Dec 2007 291.93 50.11 292.93 49.86 293.93 49.61 294.93 49.36 295.93 49.11 296.93 49.06 297.93 48.81 298.93 48.56 299.93 48.50 300.93 48.24 301.93 48.18 302.93 47.93 303.93 47.86 304.93 47.80 305.93 47.54 306.93 47.47 307.93 47.40 308.93 47.34 309.93 47.27 310.93 46.99 311.93 46.92 312.93 46.85 313.93 46.77 314.93 46.69 315.93 46.61 316.93 46.53 317.93 46.45 318.93 46.36 319.93 46.28 320.93 46.19 321.93 46.30 322.93 46.21 323.93 46.12 324.93 45.83 325.93 45.53 326.93 45.24 327.93 44.94 328.93 44.64 329.93 44.34 21 Dec 2007 292.64 51.38 293.64 51.13 294.64 50.89 295.64 50.65 296.64 50.41 297.64 50.36 298.64 50.11 299.64 49.87 300.64 49.82 301.64 49.57 302.64 49.52 303.64 49.26 304.64 49.21 305.64 48.96 306.64 48.90 307.64 48.84 308.64 48.58 309.64 48.52 310.64 48.46 311.64 48.39 312.64 48.13 313.64 48.06 314.64 47.99 315.64 47.92 316.64 47.85 317.64 47.78 318.64 47.70 319.64 47.63 320.64 47.55 321.64 47.47 322.64 47.39 323.64 47.31 324.64 47.22 325.64 47.14 326.64 47.05 327.64 46.76 328.64 46.47 329.64 46.18 330.64 45.89 22 Dec 2007 293.27 52.60 294.27 52.36 295.27 52.13 296.27 51.89 297.27 51.65 298.27 51.41 299.27 51.37 300.27 51.13 301.27 50.89 302.27 50.85 303.27 50.60 304.27 50.56 305.27 50.31 306.27 50.26 307.27 50.02 308.27 49.97 309.27 49.71 310.27 49.66 311.27 49.61 312.27 49.55 313.27 49.29 314.27 49.23 315.27 49.17 316.27 49.11 317.27 49.05 318.27 48.98 319.27 48.92 320.27 48.85 321.27 48.78 322.27 48.71 323.27 48.63 324.27 48.56 325.27 48.48 326.27 48.41 327.27 48.33 328.27 48.25 329.27 47.96 330.27 47.68 331.27 47.39 23 Dec 2007 293.91 53.68 294.91 53.45 295.91 53.22 296.91 52.99 297.91 52.76 298.91 52.53 299.91 49.94 300.91 49.76 301.91 49.57 302.91 49.38 303.91 49.17 304.91 48.96 305.91 48.93 306.91 48.69 307.91 51.20 308.91 50.96 309.91 50.91 310.91 50.67 311.91 50.62 312.91 50.57 313.91 50.32 314.91 50.27 315.91 50.22 316.91 50.16 317.91 50.11 318.91 49.85 319.91 49.79 320.91 49.73 321.91 49.67 322.91 49.61 323.91 49.54 324.91 49.48 325.91 49.41 326.91 49.34 327.91 49.27 328.91 49.19 329.91 49.12 330.91 49.04 331.91 48.76 24 Dec 2007 294.53 54.59 295.53 54.37 296.53 54.15 297.53 53.92 298.53 53.70 299.53 53.47 300.53 53.25 301.53 53.02 302.53 52.99 303.53 52.77 304.53 52.54 305.53 52.51 306.53 52.27 307.53 52.04 308.53 52.01 309.53 51.77 310.53 51.74 311.53 51.70 312.53 51.46 313.53 51.42 314.53 51.18 315.53 51.14 316.53 51.09 317.53 51.05 318.53 50.80 319.53 50.75 320.53 50.70 321.53 50.65 322.53 50.59 323.53 50.54 324.53 50.48 325.53 50.22 326.53 50.16 327.53 50.10 328.53 50.04 329.53 49.97 330.53 49.90 331.53 50.03 332.53 49.96 333.53 49.69 25 Dec 2007 295.26 55.36 296.26 55.09 297.26 54.84 298.26 54.63 299.26 54.41 300.26 54.19 301.26 53.98 302.26 53.76 303.26 53.54 304.26 53.52 305.26 53.30 306.26 53.07 307.26 53.05 308.26 52.83 309.26 52.60 310.26 52.57 311.26 52.35 312.26 52.32 313.26 52.09 314.26 52.05 315.26 51.82 316.26 51.79 317.26 51.75 318.26 51.51 319.26 51.47 320.26 51.43 321.26 51.39 322.26 51.15 323.26 51.10 324.26 51.05 325.26 51.00 326.26 50.95 327.26 50.90 328.26 50.84 329.26 50.79 330.26 50.73 331.26 50.67 332.26 50.61 333.26 50.54 334.26 50.47 26 Dec 2007 295.89 56.64 296.89 56.48 297.89 56.24 298.89 55.99 299.89 55.73 300.89 55.47 301.89 55.21 302.89 54.94 303.89 54.66 304.89 54.38 305.89 54.09 306.89 53.80 307.89 53.49 308.89 53.24 309.89 53.22 310.89 53.01 311.89 52.99 312.89 52.77 313.89 52.54 314.89 52.52 315.89 52.50 316.89 52.27 317.89 52.24 318.89 52.01 319.89 51.98 320.89 51.95 321.89 51.72 322.89 51.68 323.89 51.65 324.89 51.61 325.89 51.37 326.89 51.32 327.89 51.28 328.89 51.23 329.89 51.18 330.89 51.13 331.89 51.08 332.89 51.02 333.89 50.97 334.89 50.91 27 Dec 2007 296.51 56.15 297.51 56.15 298.51 56.15 299.51 56.15 300.51 56.15 301.51 56.15 302.51 56.15 303.51 56.15 304.51 56.06 305.51 55.81 306.51 55.55 307.51 55.29 308.51 55.02 309.51 54.75 310.51 54.47 311.51 54.18 312.51 53.88 313.51 53.58 314.51 53.27 315.51 52.94 316.51 52.81 317.51 52.59 318.51 52.57 319.51 52.35 320.51 52.33 321.51 52.11 322.51 52.08 323.51 52.06 324.51 51.83 325.51 51.80 326.51 51.76 327.51 51.73 328.51 51.49 329.51 51.45 330.51 51.41 331.51 51.37 332.51 51.32 333.51 51.28 334.51 51.23 335.51 51.17 28 Dec 2007 297.15 55.68 298.15 55.68 299.15 55.68 300.15 55.68 301.15 55.68 302.15 55.68 303.15 55.68 304.15 55.68 305.15 55.68 306.15 55.68 307.15 55.68 308.15 55.68 309.15 55.68 310.15 55.68 311.15 55.68 312.15 55.62 313.15 55.37 314.15 55.10 315.15 54.83 316.15 54.54 317.15 54.25 318.15 53.95 319.15 53.64 320.15 53.32 321.15 52.99 322.15 52.64 323.15 52.30 324.15 52.08 325.15 52.06 326.15 52.04 327.15 51.82 328.15 51.79 329.15 51.76 330.15 51.53 331.15 51.50 332.15 51.46 333.15 51.43 334.15 51.39 335.15 51.34 336.15 51.10 337.15 51.05 29 Dec 2007 297.90 55.24 298.90 55.24 299.90 55.24 300.90 55.24 301.90 55.24 302.90 55.24 303.90 55.24 304.90 55.24 305.90 55.24 306.90 55.24 307.90 55.24 308.90 55.24 309.90 55.24 310.90 55.24 311.90 55.24 312.90 55.24 313.90 55.24 314.90 55.24 315.90 55.24 316.90 55.24 317.90 55.24 318.90 55.24 319.90 55.18 320.90 54.90 321.90 54.62 322.90 54.32 323.90 54.01 324.90 53.69 325.90 53.35 326.90 53.00 327.90 52.63 328.90 52.24 329.90 51.83 330.90 51.67 331.90 51.64 332.90 51.42 333.90 51.39 334.90 51.35 335.90 51.32 336.90 51.08 337.90 51.04 30 Dec 2007 298.51 55.03 299.51 55.03 300.51 55.03 301.51 55.03 302.51 55.03 303.51 55.03 304.51 55.03 305.51 55.03 306.51 55.03 307.51 55.03 308.51 55.03 309.51 55.03 310.51 55.03 311.51 55.03 312.51 55.03 313.51 55.03 314.51 55.03 315.51 55.03 316.51 55.03 317.51 55.03 318.51 55.03 319.51 55.03 320.51 55.03 321.51 55.03 322.51 55.03 323.51 55.03 324.51 55.03 325.51 55.03 326.51 55.03 327.51 54.82 328.51 54.51 329.51 54.19 330.51 53.86 331.51 53.50 332.51 53.12 333.51 52.72 334.51 52.29 335.51 51.82 336.51 51.31 337.51 51.00 338.51 50.97 31 Dec 2007 299.12 54.64 300.12 54.64 301.12 54.64 302.12 54.64 303.12 54.64 304.12 54.64 305.12 54.64 306.12 54.64 307.12 54.64 308.12 54.64 309.12 54.64 310.12 54.64 311.12 54.64 312.12 54.64 313.12 54.64 314.12 54.64 315.12 54.64 316.12 54.64 317.12 54.64 318.12 54.64 319.12 54.64 320.12 54.64 321.12 54.64 322.12 54.64 323.12 54.64 324.12 54.64 325.12 54.64 326.12 54.64 327.12 54.64 328.12 54.64 329.12 54.64 330.12 54.64 331.12 54.64 332.12 54.64 333.12 54.64 334.12 54.64 335.12 54.56 336.12 54.20 337.12 53.82 338.12 53.40 339.12 52.95 01 Jan 2008 299.73 54.47 300.73 54.47 301.73 54.47 302.73 54.47 303.73 54.47 304.73 54.47 305.73 54.47 306.73 54.47 307.73 54.47 308.73 54.47 309.73 54.47 310.73 54.47 311.73 54.47 312.73 54.47 313.73 54.47 314.73 54.47 315.73 54.47 316.73 54.47 317.73 54.47 318.73 54.47 319.73 54.47 320.73 54.47 321.73 54.47 322.73 54.47 323.73 54.47 324.73 54.47 325.73 54.47 326.73 54.47 327.73 54.47 328.73 54.47 329.73 54.47 330.73 54.47 331.73 54.47 332.73 54.47 333.73 54.47 334.73 54.47 335.73 54.47 336.73 54.47 337.73 54.47 338.73 54.47 339.73 54.47 340.73 54.47 341.73 54.47 02 Jan 2008 300.51 54.13 301.51 54.13 302.51 54.13 303.51 54.13 304.51 54.13 305.51 54.13 306.51 54.13 307.51 54.13 308.51 54.13 309.51 54.13 310.51 54.13 311.51 54.13 312.51 54.13 313.51 54.13 314.51 54.13 315.51 54.13 316.51 54.13 317.51 54.13 318.51 54.13 319.51 54.13 320.51 54.13 321.51 54.13 322.51 54.13 323.51 54.13 324.51 54.13 325.51 54.13 326.51 54.13 327.51 54.13 328.51 54.13 329.51 54.13 330.51 54.13 331.51 54.13 332.51 54.13 333.51 54.13 334.51 54.13 335.51 54.13 336.51 54.13 337.51 54.13 338.51 54.13 339.51 54.13 340.51 54.13 341.51 54.13 342.51 54.13 03 Jan 2008 301.11 54.02 302.11 54.02 303.11 54.02 304.11 54.02 305.11 54.02 306.11 54.02 307.11 54.02 308.11 54.02 309.11 54.02 310.11 54.02 311.11 54.02 312.11 54.02 313.11 54.02 314.11 54.02 315.11 54.02 316.11 54.02 317.11 54.02 318.11 54.02 319.11 54.02 320.11 54.02 321.11 54.02 322.11 54.02 323.11 54.02 324.11 54.02 325.11 54.02 326.11 54.02 327.11 54.02 328.11 54.02 329.11 54.02 330.11 54.02 331.11 54.02 332.11 54.02 333.11 54.02 334.11 54.02 335.11 54.02 336.11 54.02 337.11 54.02 338.11 54.02 339.11 54.02 340.11 54.02 341.11 54.02 342.11 54.02 343.11 54.02 04 Jan 2008 301.71 53.92 302.71 53.92 303.71 53.92 304.71 53.92 305.71 53.92 306.71 53.92 307.71 53.92 308.71 53.92 309.71 53.92 310.71 53.92 311.71 53.92 312.71 53.92 313.71 53.92 314.71 53.92 315.71 53.92 316.71 53.92 317.71 53.92 318.71 53.92 319.71 53.92 320.71 53.92 321.71 53.92 322.71 53.92 323.71 53.92 324.71 53.92 325.71 53.92 326.71 53.92 327.71 53.92 328.71 53.92 329.71 53.92 330.71 53.92 331.71 53.92 332.71 53.92 333.71 53.92 334.71 53.92 335.71 53.92 336.71 53.92 337.71 53.92 338.71 53.92 339.71 53.92 340.71 53.92 341.71 53.92 342.71 53.92 343.71 53.92 05 Jan 2008 302.52 53.64 303.52 53.64 304.52 53.64 305.52 53.64 306.52 53.64 307.52 53.64 308.52 53.64 309.52 53.64 310.52 53.64 311.52 53.64 312.52 53.64 313.52 53.64 314.52 53.64 315.52 53.64 316.52 53.64 317.52 53.64 318.52 53.64 319.52 53.64 320.52 53.64 321.52 53.64 322.52 53.64 323.52 53.64 324.52 53.64 325.52 53.64 326.52 53.64 327.52 53.64 328.52 53.64 329.52 53.64 330.52 53.64 331.52 53.64 332.52 53.64 333.52 53.64 334.52 53.64 335.52 53.64 336.52 53.64 337.52 53.64 338.52 53.64 339.52 53.64 340.52 53.64 341.52 53.64 342.52 53.64 343.52 53.64 344.52 53.64 06 Jan 2008 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 309.11 53.58 310.11 53.58 311.11 53.58 312.11 53.58 313.11 53.58 314.11 53.58 315.11 53.58 316.11 53.58 317.11 53.58 318.11 53.58 319.11 53.58 320.11 53.58 321.11 53.58 322.11 53.58 323.11 53.58 324.11 53.58 325.11 53.58 326.11 53.58 327.11 53.58 328.11 53.58 329.11 53.58 330.11 53.58 331.11 53.58 332.11 53.58 333.11 53.58 334.11 53.58 335.11 53.58 336.11 53.58 337.11 53.58 338.11 53.58 339.11 53.58 340.11 53.58 341.11 53.58 342.11 53.58 343.11 53.58 344.11 53.58 07 Jan 2008 303.68 53.53 304.68 53.53 305.68 53.53 306.68 53.53 307.68 53.53 308.68 53.53 309.68 53.53 310.68 53.53 311.68 53.53 312.68 53.53 313.68 53.53 314.68 53.53 315.68 53.53 316.68 53.53 317.68 53.53 318.68 53.53 319.68 53.53 320.68 53.53 321.68 53.53 322.68 53.53 323.68 53.53 324.68 53.53 325.68 53.53 326.68 53.53 327.68 53.53 328.68 53.53 329.68 53.53 330.68 53.53 331.68 53.53 332.68 53.53 333.68 53.53 334.68 53.53 335.68 53.53 336.68 53.53 337.68 53.53 338.68 53.53 339.68 53.53 340.68 53.53 341.68 53.53 342.68 53.53 343.68 53.53 344.68 53.53 345.68 53.53 08 Jan 2008 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 320.52 53.49 321.52 53.49 322.52 53.49 323.52 53.49 324.52 53.49 325.52 53.49 326.52 53.49 327.52 53.49 328.52 53.49 329.52 53.49 330.52 53.49 331.52 53.49 332.52 53.49 333.52 53.49 334.52 53.49 335.52 53.49 336.52 53.49 337.52 53.49 338.52 53.49 339.52 53.49 340.52 53.49 341.52 53.49 342.52 53.49 343.52 53.49 344.52 53.49 345.52 53.49 346.52 53.49 09 Jan 2008 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 309.09 53.46 310.09 53.46 311.09 53.46 312.09 53.46 313.09 53.46 314.09 53.46 315.09 53.46 316.09 53.46 317.09 53.46 318.09 53.46 319.09 53.46 320.09 53.46 321.09 53.46 322.09 53.46 323.09 53.46 324.09 53.46 325.09 53.46 326.09 53.46 327.09 53.46 328.09 53.46 329.09 53.46 330.09 53.46 331.09 53.46 332.09 53.46 333.09 53.46 334.09 53.46 335.09 53.46 336.09 53.46 337.09 53.46 338.09 53.46 339.09 53.46 340.09 53.46 341.09 53.46 342.09 53.46 343.09 53.46 344.09 53.46 345.09 53.46 346.09 53.46 347.09 53.46 10 Jan 2008 305.65 53.44 306.65 53.44 307.65 53.44 308.65 53.44 309.65 53.44 310.65 53.44 311.65 53.44 312.65 53.44 313.65 53.44 314.65 53.44 315.65 53.44 316.65 53.44 317.65 53.44 318.65 53.44 319.65 53.44 320.65 53.44 321.65 53.44 322.65 53.44 323.65 53.44 324.65 53.44 325.65 53.44 326.65 53.44 327.65 53.44 328.65 53.44 329.65 53.44 330.65 53.44 331.65 53.44 332.65 53.44 333.65 53.44 334.65 53.44 335.65 53.44 336.65 53.44 337.65 53.44 338.65 53.44 339.65 53.44 340.65 53.44 341.65 53.44 342.65 53.44 343.65 53.44 344.65 53.44 345.65 53.44 346.65 53.44 11 Jan 2008 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 324.08 53.42 325.08 53.42 326.08 53.42 327.08 53.42 328.08 53.42 329.08 53.42 330.08 53.42 331.08 53.42 332.08 53.42 333.08 53.42 334.08 53.42 335.08 53.42 336.08 53.42 337.08 53.42 338.08 53.42 339.08 53.42 340.08 53.42 341.08 53.42 342.08 53.42 343.08 53.42 344.08 53.42 345.08 53.42 346.08 53.42 347.08 53.42 348.08 53.42 12 Jan 2008 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 53.41 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41 319.96 53.41 320.96 53.41 321.96 53.41 322.96 53.41 323.96 53.41 324.96 53.41 325.96 53.41 326.96 53.41 327.96 53.41 328.96 53.41 329.96 53.41 330.96 53.41 331.96 53.41 332.96 53.41 333.96 53.41 334.96 53.41 335.96 53.41 336.96 53.41 337.96 53.41 338.96 53.41 339.96 53.41 340.96 53.41 341.96 53.41 342.96 53.41 343.96 53.41 344.96 53.41 345.96 53.41 346.96 53.41 347.96 53.41 348.96 53.41 13 Jan 2008 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40 346.59 53.40 347.59 53.40 348.59 53.40 349.59 53.40 14 Jan 2008 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40 337.09 53.40 338.09 53.40 339.09 53.40 340.09 53.40 341.09 53.40 342.09 53.40 343.09 53.40 344.09 53.40 345.09 53.40 346.09 53.40 347.09 53.40 348.09 53.40 349.09 53.40 15 Jan 2008 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40 341.01 53.40 342.01 53.40 343.01 53.40 344.01 53.40 345.01 53.40 346.01 53.40 347.01 53.40 348.01 53.40 349.01 53.40 350.01 53.40 16 Jan 2008 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40 340.51 53.40 341.51 53.40 342.51 53.40 343.51 53.40 344.51 53.40 345.51 53.40 346.51 53.40 347.51 53.40 348.51 53.40 349.51 53.40 350.51 53.40 351.51 53.40 17 Jan 2008 310.45 53.39 311.45 53.39 312.45 53.39 313.45 53.39 314.45 53.39 315.45 53.39 316.45 53.39 317.45 53.39 318.45 53.39 319.45 53.39 320.45 53.39 321.45 53.39 322.45 53.39 323.45 53.39 324.45 53.39 325.45 53.39 326.45 53.39 327.45 53.39 328.45 53.39 329.45 53.39 330.45 53.39 331.45 53.39 332.45 53.39 333.45 53.39 334.45 53.39 335.45 53.39 336.45 53.39 337.45 53.39 338.45 53.39 339.45 53.39 340.45 53.39 341.45 53.39 342.45 53.39 343.45 53.39 344.45 53.39 345.45 53.39 346.45 53.39 347.45 53.39 348.45 53.39 349.45 53.39 350.45 53.39 351.45 53.39 352.45 53.39 18 Jan 2008 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40 348.94 53.40 349.94 53.40 350.94 53.40 351.94 53.40 352.94 53.40 19 Jan 2008 311.40 53.00 312.40 53.00 313.40 53.00 314.40 53.00 315.40 53.00 316.40 53.00 317.40 53.00 318.40 53.00 319.40 53.00 320.40 53.00 321.40 53.00 322.40 53.00 323.40 53.00 324.40 53.00 325.40 53.00 326.40 53.00 327.40 53.00 328.40 53.00 329.40 53.00 330.40 53.00 331.40 53.00 332.40 53.00 333.40 53.00 334.40 53.00 335.40 53.00 336.40 53.00 337.40 53.00 338.40 53.00 339.40 53.00 340.40 53.00 341.40 53.00 342.40 53.00 343.40 53.00 344.40 53.00 345.40 53.00 346.40 53.00 347.40 53.00 348.40 53.00 349.40 53.00 350.40 53.00 351.40 53.00 352.40 53.00 353.40 53.00 20 Jan 2008 312.38 52.20 313.38 52.20 314.38 52.20 315.38 52.20 316.38 52.20 317.38 52.20 318.38 52.20 319.38 52.20 320.38 52.20 321.38 52.20 322.38 52.20 323.38 52.20 324.38 52.20 325.38 52.20 326.38 52.20 327.38 52.20 328.38 52.20 329.38 52.20 330.38 52.20 331.38 52.20 332.38 52.20 333.38 52.20 334.38 52.20 335.38 52.20 336.38 52.20 337.38 52.20 338.38 52.20 339.38 52.20 340.38 52.20 341.38 52.20 342.38 52.20 343.38 52.20 344.38 52.20 345.38 52.20 346.38 52.20 347.38 52.20 348.38 52.20 349.38 52.20 350.38 52.20 351.38 52.20 352.38 52.20 353.38 52.20 354.38 52.20 21 Jan 2008 312.82 51.60 313.82 51.60 314.82 51.60 315.82 51.60 316.82 51.60 317.82 51.60 318.82 51.60 319.82 51.60 320.82 51.60 321.82 51.60 322.82 51.60 323.82 51.60 324.82 51.60 325.82 51.60 326.82 51.60 327.82 51.60 328.82 51.60 329.82 51.60 330.82 51.60 331.82 51.60 332.82 51.60 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60 350.82 51.60 351.82 51.60 352.82 51.60 353.82 51.60 354.82 51.60 22 Jan 2008 313.24 51.41 314.24 51.41 315.24 51.41 316.24 51.41 317.24 51.41 318.24 51.41 319.24 51.41 320.24 51.41 321.24 51.41 322.24 51.41 323.24 51.41 324.24 51.41 325.24 51.41 326.24 51.41 327.24 51.41 328.24 51.41 329.24 51.41 330.24 51.41 331.24 51.41 332.24 51.41 333.24 51.41 334.24 51.41 335.24 51.41 336.24 51.41 337.24 51.41 338.24 51.41 339.24 51.41 340.24 51.41 341.24 51.41 342.24 51.41 343.24 51.41 344.24 51.41 345.24 51.41 346.24 51.41 347.24 51.41 348.24 51.41 349.24 51.41 350.24 51.41 351.24 51.41 352.24 51.41 353.24 51.41 354.24 51.41 355.24 51.41 356.24 51.41 23 Jan 2008 314.27 51.42 315.27 51.42 316.27 51.42 317.27 51.42 318.27 51.42 319.27 51.42 320.27 51.42 321.27 51.42 322.27 51.42 323.27 51.42 324.27 51.42 325.27 51.42 326.27 51.42 327.27 51.42 328.27 51.42 329.27 51.42 330.27 51.42 331.27 51.42 332.27 51.42 333.27 51.42 334.27 51.42 335.27 51.42 336.27 51.42 337.27 51.42 338.27 51.42 339.27 51.42 340.27 51.42 341.27 51.42 342.27 51.42 343.27 51.42 344.27 51.42 345.27 51.42 346.27 51.42 347.27 51.42 348.27 51.42 349.27 51.42 350.27 51.42 351.27 51.42 352.27 51.42 353.27 51.42 354.27 51.42 355.27 51.42 356.27 51.42 357.27 51.42 24 Jan 2008 315.96 51.43 316.96 51.43 317.96 51.43 318.96 51.43 319.96 51.43 320.96 51.43 321.96 51.43 322.96 51.43 323.96 51.43 324.96 51.43 325.96 51.43 326.96 51.43 327.96 51.43 328.96 51.43 329.96 51.43 330.96 51.43 331.96 51.43 332.96 51.43 333.96 51.43 334.96 51.43 335.96 51.43 336.96 51.43 337.96 51.43 338.96 51.43 339.96 51.43 340.96 51.43 341.96 51.43 342.96 51.43 343.96 51.43 344.96 51.43 345.96 51.43 346.96 51.43 347.96 51.43 348.96 51.43 349.96 51.43 350.96 51.43 351.96 51.43 352.96 51.43 353.96 51.43 354.96 51.43 355.96 51.43 356.96 51.43 25 Jan 2008 317.02 51.45 318.02 51.45 319.02 51.45 320.02 51.45 321.02 51.45 322.02 51.45 323.02 51.45 324.02 51.45 325.02 51.45 326.02 51.45 327.02 51.45 328.02 51.45 329.02 51.45 330.02 51.45 331.02 51.45 332.02 51.45 333.02 51.45 334.02 51.45 335.02 51.45 336.02 51.45 337.02 51.45 338.02 51.45 339.02 51.45 340.02 51.45 341.02 51.45 342.02 51.45 343.02 51.45 344.02 51.45 345.02 51.45 346.02 51.45 347.02 51.45 348.02 51.45 349.02 51.45 350.02 51.45 351.02 51.45 352.02 51.45 353.02 51.45 354.02 51.45 355.02 51.45 26 Jan 2008 318.10 51.48 319.10 51.48 320.10 51.48 321.10 51.48 322.10 51.48 323.10 51.48 324.10 51.48 325.10 51.48 326.10 51.48 327.10 51.48 328.10 51.48 329.10 51.48 330.10 51.48 331.10 51.48 332.10 51.48 333.10 51.48 334.10 51.48 335.10 51.48 336.10 51.48 337.10 51.48 338.10 51.48 339.10 51.48 340.10 51.48 341.10 51.48 342.10 51.48 343.10 51.48 344.10 51.48 345.10 51.48 346.10 51.48 347.10 51.48 348.10 51.48 349.10 51.48 350.10 51.48 351.10 51.48 352.10 51.48 353.10 51.48 27 Jan 2008 319.19 51.52 320.19 51.52 321.19 51.52 322.19 51.52 323.19 51.52 324.19 51.52 325.19 51.52 326.19 51.52 327.19 51.52 328.19 51.52 329.19 51.52 330.19 51.52 331.19 51.52 332.19 51.52 333.19 51.52 334.19 51.52 335.19 51.52 336.19 51.52 337.19 51.52 338.19 51.52 339.19 51.52 340.19 51.52 341.19 51.52 342.19 51.52 343.19 51.52 344.19 51.52 345.19 51.52 346.19 51.52 347.19 51.52 348.19 51.52 349.19 51.52 350.19 51.52 351.19 51.52 355.19 00.84 357.19 00.86 358.19 00.95 359.19 01.05 000.19 00.94 28 Jan 2008 320.30 51.77 321.30 51.77 322.30 51.77 323.30 51.77 324.30 51.77 325.30 51.77 326.30 51.77 327.30 51.77 328.30 51.77 329.30 51.77 330.30 51.77 331.30 51.77 332.30 51.77 333.30 51.77 334.30 51.77 335.30 51.77 336.30 51.77 337.30 51.77 338.30 51.77 339.30 51.77 340.30 51.77 341.30 51.77 342.30 51.77 343.30 51.77 344.30 51.77 345.30 51.77 346.30 51.77 347.30 51.77 348.30 51.77 349.30 51.77 350.30 01.21 351.30 01.34 352.30 01.45 353.30 01.37 354.30 01.47 355.30 01.57 356.30 01.66 357.30 01.55 358.30 01.64 359.30 01.71 000.30 01.79 001.30 01.65 29 Jan 2008 321.43 52.03 322.43 52.03 323.43 52.03 324.43 52.03 325.43 52.03 326.43 52.03 327.43 52.03 328.43 52.03 329.43 52.03 330.43 52.03 331.43 52.03 332.43 52.03 333.43 52.03 334.43 52.03 335.43 52.03 336.43 52.03 337.43 52.03 338.43 52.03 339.43 52.03 340.43 52.03 341.43 52.03 342.43 52.03 343.43 52.03 344.43 52.03 345.43 52.03 346.43 52.03 347.43 52.03 348.43 01.98 349.43 02.10 350.43 02.22 351.43 02.12 352.43 02.23 353.43 02.32 354.43 02.21 355.43 02.29 356.43 02.37 357.43 02.24 358.43 02.31 359.43 02.37 000.43 02.43 001.43 02.28 002.43 02.33 30 Jan 2008 323.27 52.30 324.27 52.30 325.27 52.30 326.27 52.30 327.27 52.30 328.27 52.30 329.27 52.30 330.27 52.30 331.27 52.30 332.27 52.30 333.27 52.30 334.27 52.30 335.27 52.30 336.27 52.30 337.27 52.30 338.27 52.30 339.27 52.30 340.27 52.30 341.27 52.30 342.27 52.30 343.27 52.30 344.27 52.30 345.27 52.30 346.27 52.30 347.27 02.88 348.27 02.99 349.27 02.90 350.27 03.00 351.27 03.09 352.27 02.97 353.27 03.05 354.27 03.13 355.27 02.99 356.27 03.06 357.27 03.11 358.27 02.97 359.27 03.02 000.27 03.06 001.27 03.10 002.27 02.93 003.27 02.96 31 Jan 2008 324.43 52.79 325.43 52.79 326.43 52.79 327.43 52.79 328.43 52.79 329.43 52.79 330.43 52.79 331.43 52.79 332.43 52.79 333.43 52.79 334.43 52.79 335.43 52.79 336.43 52.79 337.43 52.79 338.43 52.79 339.43 52.79 340.43 52.79 341.43 52.79 342.43 52.79 343.43 52.79 344.43 52.79 345.43 52.79 346.43 04.05 347.43 04.16 348.43 04.05 349.43 04.14 350.43 04.02 351.43 04.09 352.43 04.16 353.43 04.02 354.43 04.08 355.43 04.13 356.43 03.98 357.43 04.02 358.43 04.05 359.43 03.89 000.43 03.91 001.43 03.94 002.43 03.96 003.43 03.77 004.43 03.78 01 Feb 2008 325.61 53.10 326.61 53.10 327.61 53.10 328.61 53.10 329.61 53.10 330.61 53.10 331.61 53.10 332.61 53.10 333.61 53.10 334.61 53.10 335.61 53.10 336.61 53.10 337.61 53.10 338.61 53.10 339.61 53.10 340.61 53.10 341.61 53.10 342.61 53.10 343.61 53.10 344.61 53.10 345.61 05.08 346.61 05.17 347.61 05.05 348.61 05.13 349.61 04.99 350.61 05.06 351.61 05.11 352.61 04.96 353.61 05.01 354.61 04.85 355.61 04.88 356.61 04.91 357.61 04.74 358.61 04.76 359.61 04.77 000.61 04.59 001.61 04.60 002.61 04.60 003.61 04.60 004.61 04.40 005.61 04.39 02 Feb 2008 326.81 39.62 327.81 39.52 328.81 39.23 329.81 38.94 330.81 06.44 331.81 06.48 332.81 06.51 333.81 06.51 334.81 16.54 335.81 06.48 336.81 06.45 337.81 06.40 338.81 06.54 345.81 06.25 346.81 06.12 347.81 06.18 348.81 06.03 349.81 06.08 350.81 06.13 351.81 05.96 352.81 06.00 353.81 05.82 354.81 05.85 355.81 05.86 356.81 05.68 357.81 05.69 358.81 05.69 359.81 05.49 000.81 05.49 001.81 05.48 002.81 05.27 003.81 05.26 004.81 05.24 005.81 05.22 006.81 05.00 03 Feb 2008 328.02 08.23 329.02 08.12 330.02 07.98 331.02 08.01 332.02 08.03 333.02 08.03 334.02 07.81 335.02 07.77 336.02 07.73 337.02 07.66 338.02 07.79 339.02 07.71 340.02 07.61 341.02 07.51 342.02 07.39 343.02 07.47 344.02 07.34 345.02 07.20 346.02 07.26 347.02 07.11 348.02 07.15 349.02 06.98 350.02 07.01 351.02 06.84 352.02 06.86 353.02 06.67 354.02 06.68 355.02 06.69 356.02 06.49 357.02 06.48 358.02 06.28 359.02 06.26 000.02 06.25 001.02 06.03 002.02 06.01 003.02 05.98 004.02 05.96 005.02 05.73 006.02 05.69 007.02 05.65 008.02 05.61 04 Feb 2008 329.25 10.04 330.25 10.07 331.25 09.88 332.25 09.86 333.25 09.63 334.25 09.58 335.25 09.52 336.25 09.44 337.25 09.35 338.25 09.25 339.25 09.14 340.25 09.02 341.25 08.89 342.25 08.95 343.25 08.81 344.25 08.65 345.25 08.49 346.25 08.53 347.25 08.35 348.25 08.37 349.25 08.19 350.25 08.20 351.25 08.00 352.25 08.00 353.25 07.80 354.25 07.79 355.25 07.58 356.25 07.56 357.25 07.34 358.25 07.32 359.25 07.29 000.25 07.06 001.25 07.03 002.25 06.99 003.25 06.75 004.25 06.71 005.25 06.66 006.25 06.61 007.25 06.36 008.25 06.31 009.25 06.25 05 Feb 2008 331.13 30.81 332.13 30.82 333.13 30.63 334.13 11.21 335.13 11.12 336.13 11.02 337.13 10.91 338.13 10.78 339.13 10.64 340.13 10.50 341.13 10.35 342.13 10.18 343.13 10.01 344.13 10.04 345.13 09.86 346.13 09.67 347.13 09.67 348.13 09.47 349.13 09.27 350.13 09.26 351.13 09.05 352.13 09.03 353.13 08.81 354.13 08.78 355.13 08.55 356.13 08.52 357.13 25.22 358.13 24.83 359.13 24.56 000.13 24.30 001.13 24.04 002.13 23.79 003.13 07.60 004.13 07.55 005.13 07.49 006.13 07.23 007.13 07.17 008.13 07.10 009.13 06.83 010.13 06.76 06 Feb 2008 332.40 31.02 333.40 30.85 334.40 30.88 335.40 30.72 336.40 30.55 337.40 30.39 338.40 30.44 339.40 12.08 340.40 11.90 341.40 11.92 342.40 11.73 343.40 11.54 344.40 11.33 345.40 11.13 346.40 11.11 347.40 10.89 348.40 10.67 349.40 10.65 350.40 10.42 351.40 10.18 352.40 10.14 353.40 09.90 354.40 25.39 355.40 25.47 356.40 25.36 357.40 25.45 358.40 25.42 359.40 25.24 000.40 24.97 001.40 24.71 002.40 24.44 003.40 24.19 004.40 23.93 005.40 23.79 006.40 23.65 007.40 23.69 008.40 23.07 009.40 22.50 010.40 22.26 011.40 21.59 07 Feb 2008 333.68 31.17 334.68 31.01 335.68 30.86 336.68 30.71 337.68 30.56 338.68 30.61 339.68 30.46 340.68 30.32 341.68 30.18 342.68 30.24 343.68 30.11 344.68 12.74 345.68 12.51 346.68 12.27 347.68 12.02 348.68 11.98 349.68 11.73 350.68 11.47 351.68 25.73 352.68 25.55 353.68 25.66 354.68 25.66 355.68 25.55 356.68 25.51 357.68 25.55 358.68 25.50 359.68 25.37 000.68 25.39 001.68 25.41 002.68 24.99 003.68 24.72 004.68 24.46 005.68 24.20 006.68 23.94 007.68 23.79 008.68 23.68 009.68 23.67 010.68 23.76 011.68 23.74 012.68 23.59 08 Feb 2008 334.99 31.46 335.99 31.32 336.99 31.17 337.99 31.03 338.99 30.89 339.99 30.75 340.99 30.62 341.99 30.48 342.99 30.35 343.99 30.42 344.99 30.29 345.99 30.17 346.99 30.05 347.99 30.12 348.99 28.41 349.99 26.88 350.99 26.58 351.99 26.43 352.99 26.23 353.99 26.18 354.99 26.07 355.99 25.91 356.99 25.88 357.99 25.80 358.99 25.67 359.99 25.69 000.99 25.67 001.99 25.62 002.99 25.56 003.99 25.49 004.99 25.30 005.99 25.03 006.99 24.77 007.99 24.30 008.99 24.04 009.99 23.89 010.99 23.90 011.99 23.77 012.99 23.89 013.99 23.87 09 Feb 2008 336.30 31.91 337.30 31.78 338.30 31.64 339.30 31.31 340.30 31.18 341.30 31.05 342.30 30.92 343.30 30.79 344.30 30.66 345.30 30.74 346.30 30.61 347.30 30.49 348.30 30.37 349.30 30.26 350.30 30.34 351.30 30.23 352.30 30.12 353.30 28.76 354.30 28.50 355.30 27.20 356.30 26.85 357.30 26.75 358.30 26.53 359.30 26.47 000.30 26.38 001.30 26.27 002.30 26.12 003.30 25.95 004.30 25.97 005.30 25.97 006.30 25.81 007.30 25.53 008.30 25.26 009.30 24.99 010.30 24.72 011.30 24.46 012.30 24.19 013.30 24.05 014.30 24.00 015.30 23.97 10 Feb 2008 337.64 32.73 338.64 32.40 339.64 32.27 340.64 31.95 341.64 31.82 342.64 31.69 343.64 31.57 344.64 31.45 345.64 31.32 346.64 31.20 347.64 31.08 348.64 30.97 349.64 30.85 350.64 30.73 351.64 30.62 352.64 30.71 353.64 30.60 354.64 30.49 355.64 30.38 356.64 30.48 357.64 29.47 358.64 28.67 359.64 28.57 000.64 27.74 001.64 27.30 002.64 27.04 003.64 26.97 004.64 26.70 005.64 26.63 006.64 26.60 007.64 26.43 008.64 26.34 009.64 26.09 010.64 25.82 011.64 25.54 012.64 25.27 013.64 25.00 014.64 24.73 015.64 24.47 016.64 24.36 11 Feb 2008 338.99 33.50 339.99 33.18 340.99 32.86 341.99 32.54 342.99 32.42 343.99 32.09 344.99 31.97 345.99 31.85 346.99 31.74 347.99 31.62 348.99 31.50 349.99 31.38 350.99 31.27 351.99 31.15 352.99 31.04 353.99 30.93 354.99 31.02 355.99 30.91 356.99 30.80 357.99 30.69 358.99 30.59 359.99 30.69 000.99 30.58 001.99 30.10 002.99 29.17 003.99 28.89 004.99 28.59 005.99 27.93 006.99 27.77 007.99 27.41 008.99 27.26 009.99 27.13 010.99 26.86 011.99 26.58 012.99 26.30 013.99 26.02 014.99 25.75 015.99 25.47 016.99 25.20 017.99 24.86 12 Feb 2008 340.12 34.48 341.12 34.17 342.12 33.85 343.12 33.53 344.12 33.22 345.12 32.90 346.12 32.78 347.12 32.47 348.12 32.35 349.12 32.23 350.12 32.12 351.12 32.00 352.12 31.89 353.12 31.77 354.12 31.66 355.12 31.55 356.12 31.44 357.12 31.33 358.12 31.22 359.12 31.31 000.12 31.20 001.12 31.09 002.12 30.99 003.12 31.09 004.12 30.98 005.12 30.88 006.12 30.78 007.12 30.21 008.12 29.39 009.12 28.70 010.12 28.40 011.12 28.11 012.12 27.82 013.12 27.53 014.12 27.25 015.12 26.96 016.12 26.68 017.12 26.40 018.12 26.12 019.12 25.64 13 Feb 2008 341.51 35.88 342.51 35.56 343.51 35.25 344.51 34.94 345.51 34.62 346.51 34.31 347.51 33.99 348.51 33.68 349.51 33.56 350.51 33.45 351.51 33.14 352.51 33.02 353.51 32.91 354.51 32.79 355.51 32.68 356.51 32.57 357.51 32.45 358.51 32.34 359.51 32.23 000.51 32.12 001.51 32.21 002.51 32.10 003.51 31.99 004.51 31.89 005.51 31.98 006.51 31.88 007.51 31.77 008.51 31.67 009.51 31.57 010.51 31.67 011.51 31.37 012.51 30.67 013.51 29.90 014.51 29.12 015.51 28.60 016.51 28.31 017.51 28.02 018.51 27.73 019.51 27.44 020.51 27.16 14 Feb 2008 342.91 37.28 343.91 36.98 344.91 36.67 345.91 36.36 346.91 36.04 347.91 35.73 348.91 35.42 349.91 35.11 350.91 34.79 351.91 34.68 352.91 34.37 353.91 34.25 354.91 33.94 355.91 33.82 356.91 33.71 357.91 33.59 358.91 33.48 359.91 33.37 000.91 33.25 001.91 33.14 002.91 33.03 003.91 33.12 004.91 33.01 005.91 32.90 006.91 32.79 007.91 32.88 008.91 32.77 009.91 32.66 010.91 32.56 011.91 32.45 012.91 32.55 013.91 32.45 014.91 32.15 015.91 31.85 016.91 31.55 017.91 31.10 018.91 30.34 019.91 29.57 020.91 28.80 021.91 28.48 15 Feb 2008 344.33 38.64 345.33 38.33 346.33 38.02 347.33 37.71 348.33 37.41 349.33 37.09 350.33 36.78 351.33 36.47 352.33 36.16 353.33 35.85 354.33 35.53 355.33 35.42 356.33 35.10 357.33 34.99 358.33 34.87 359.33 34.56 000.33 34.44 001.33 34.33 002.33 34.21 003.33 34.10 004.33 34.18 005.33 34.06 006.33 33.95 007.33 33.84 008.33 33.72 009.33 33.61 010.33 33.69 011.33 33.58 012.33 33.47 013.33 33.36 014.33 33.25 015.33 33.34 016.33 33.24 017.33 33.13 018.33 32.82 019.33 32.52 020.33 32.22 021.33 31.92 022.33 31.62 023.33 31.32 16 Feb 2008 345.76 39.86 346.76 39.56 347.76 39.26 348.76 38.95 349.76 38.64 350.76 38.33 351.76 38.02 352.76 37.71 353.76 37.40 354.76 37.09 355.76 36.77 356.76 36.46 357.76 36.14 358.76 36.02 359.76 35.71 000.76 35.59 001.76 35.47 002.76 35.35 003.76 35.23 004.76 35.11 005.76 34.99 006.76 34.87 007.76 34.76 008.76 34.64 009.76 34.52 010.76 34.60 011.76 34.48 012.76 34.36 013.76 34.24 014.76 34.13 015.76 34.21 016.76 34.10 017.76 33.98 018.76 33.87 019.76 33.76 020.76 33.84 021.76 33.53 022.76 33.22 023.76 32.92 024.76 32.61 17 Feb 2008 347.20 40.92 348.20 40.62 349.20 40.32 350.20 40.01 351.20 39.71 352.20 39.40 353.20 39.09 354.20 38.78 355.20 38.46 356.20 38.15 357.20 37.83 358.20 37.52 359.20 37.20 000.20 36.88 001.20 36.76 002.20 36.44 003.20 36.32 004.20 36.20 005.20 35.87 006.20 35.75 007.20 35.63 008.20 35.50 009.20 35.38 010.20 35.45 011.20 35.33 012.20 35.20 013.20 35.08 014.20 34.95 015.20 35.03 016.20 34.90 017.20 34.78 018.20 34.66 019.20 34.53 020.20 34.61 021.20 34.49 022.20 34.37 023.20 34.25 024.20 34.13 025.20 33.82 026.20 33.50 18 Feb 2008 348.66 41.80 349.66 41.50 350.66 41.19 351.66 40.89 352.66 40.58 353.66 40.27 354.66 39.96 355.66 39.65 356.66 39.34 357.66 39.02 358.66 38.70 359.66 38.38 000.66 38.06 001.66 37.74 002.66 37.42 003.66 37.09 004.66 36.97 005.66 36.84 006.66 36.51 007.66 36.38 008.66 36.25 009.66 36.12 010.66 35.99 011.66 35.86 012.66 35.72 013.66 35.79 014.66 35.66 015.66 35.52 016.66 35.39 017.66 35.46 018.66 35.32 019.66 35.19 020.66 35.06 021.66 34.93 022.66 35.00 023.66 34.87 024.66 34.74 025.66 34.61 026.66 34.68 027.66 34.36 19 Feb 2008 350.12 42.48 351.12 42.18 352.12 41.88 353.12 41.57 354.12 41.27 355.12 40.96 356.12 40.65 357.12 40.33 358.12 40.01 359.12 39.70 000.12 39.38 001.12 39.05 002.12 38.73 003.12 38.40 004.12 38.07 005.12 37.74 006.12 37.41 007.12 37.27 008.12 36.94 009.12 36.80 010.12 36.66 011.12 36.53 012.12 36.38 013.12 36.24 014.12 36.10 015.12 36.16 016.12 36.02 017.12 35.87 018.12 35.73 019.12 35.78 020.12 35.64 021.12 35.50 022.12 35.35 023.12 35.41 024.12 35.27 025.12 35.12 026.12 35.18 027.12 35.04 028.12 34.90 029.12 34.77 20 Feb 2008 351.41 43.05 352.41 42.75 353.41 42.45 354.41 42.14 355.41 41.84 356.41 41.52 357.41 41.21 358.41 40.89 359.41 40.57 000.41 40.25 001.41 39.92 002.41 39.60 003.41 39.27 004.41 38.93 005.41 38.60 006.41 38.26 007.41 37.92 008.41 37.58 009.41 37.43 010.41 37.09 011.41 36.94 012.41 36.79 013.41 36.64 014.41 36.49 015.41 36.33 016.41 36.38 017.41 36.22 018.41 36.07 019.41 36.11 020.41 35.95 021.41 35.79 022.41 35.63 023.41 35.68 024.41 35.52 025.41 35.36 026.41 35.41 027.41 35.25 028.41 35.10 029.41 35.14 030.41 34.99 031.41 35.04 21 Feb 2008 352.90 43.42 353.90 43.11 354.90 42.81 355.90 42.50 356.90 42.19 357.90 41.87 358.90 41.55 359.90 41.23 000.90 40.91 001.90 40.58 002.90 40.24 003.90 39.91 004.90 39.57 005.90 39.23 006.90 38.88 007.90 38.53 008.90 38.18 009.90 37.83 010.90 37.47 011.90 37.31 012.90 37.15 013.90 36.99 014.90 36.82 015.90 36.66 016.90 36.49 017.90 36.32 018.90 36.35 019.90 36.17 020.90 36.00 021.90 36.03 022.90 35.85 023.90 35.88 024.90 35.70 025.90 35.53 026.90 35.55 027.90 35.38 028.90 35.21 029.90 35.24 030.90 35.07 031.90 35.10 032.90 34.93 22 Feb 2008 354.40 43.65 355.40 43.34 356.40 43.03 357.40 42.72 358.40 42.40 359.40 42.08 000.40 41.75 001.40 41.42 002.40 41.09 003.40 40.75 004.40 40.41 005.40 40.06 006.40 39.71 007.40 39.36 008.40 39.00 009.40 38.64 010.40 38.27 011.40 37.90 012.40 37.53 013.40 37.36 014.40 37.18 015.40 37.00 016.40 36.81 017.40 36.63 018.40 36.44 019.40 36.25 020.40 36.26 021.40 36.07 022.40 36.07 023.40 35.88 024.40 35.88 025.40 35.69 026.40 35.69 027.40 35.49 028.40 35.50 029.40 35.31 030.40 35.31 031.40 35.12 032.40 35.13 033.40 34.94 034.40 34.96 23 Feb 2008 355.91 43.77 356.91 43.46 357.91 43.14 358.91 42.82 359.91 42.49 000.91 42.16 001.91 41.82 002.91 41.48 003.91 41.13 004.91 40.78 005.91 40.43 006.91 40.07 007.91 39.70 008.91 39.33 009.91 38.95 010.91 38.57 011.91 38.19 012.91 37.80 013.91 37.41 014.91 37.21 015.91 37.01 016.91 36.81 017.91 36.60 018.91 36.39 019.91 36.38 020.91 36.16 021.91 35.95 022.91 35.93 023.91 35.91 024.91 35.69 025.91 35.67 026.91 35.45 027.91 35.42 028.91 35.40 029.91 35.18 030.91 35.16 031.91 34.95 032.91 34.93 033.91 34.92 034.91 34.71 035.91 34.71 24 Feb 2008 357.42 43.78 358.42 43.46 359.42 43.13 000.42 42.80 001.42 42.46 002.42 42.12 003.42 41.77 004.42 41.41 005.42 41.05 006.42 40.68 007.42 40.30 008.42 39.92 009.42 39.54 010.42 39.14 011.42 38.74 012.42 38.34 013.42 37.93 014.42 37.52 015.42 37.10 016.42 36.87 017.42 36.64 018.42 36.41 019.42 36.37 020.42 36.13 021.42 36.09 022.42 35.84 023.42 35.79 024.42 35.74 025.42 35.49 026.42 35.43 027.42 35.38 028.42 35.33 029.42 35.07 030.42 35.02 031.42 34.97 032.42 34.93 033.42 34.68 034.42 34.64 035.42 34.61 036.42 34.57 037.42 34.35 25 Feb 2008 358.94 43.70 359.94 43.37 000.94 43.03 001.94 42.68 002.94 42.32 003.94 41.96 004.94 41.59 005.94 41.21 006.94 40.82 007.94 40.43 008.94 40.03 009.94 39.62 010.94 39.20 011.94 38.78 012.94 38.35 013.94 37.91 014.94 37.47 015.94 37.02 016.94 36.76 017.94 36.50 018.94 36.23 019.94 36.16 020.94 35.88 021.94 35.80 022.94 35.72 023.94 35.43 024.94 35.34 025.94 35.25 026.94 35.16 027.94 35.07 028.94 34.97 029.94 34.88 030.94 34.80 031.94 34.71 032.94 34.63 033.94 34.55 034.94 42.74 035.94 42.67 036.94 42.61 037.94 42.55 038.94 42.49 26 Feb 2008 000.46 43.52 001.46 43.17 002.46 42.80 003.46 42.43 004.46 42.05 005.46 41.66 006.46 41.26 007.46 40.86 008.46 40.44 009.46 40.01 010.46 39.58 011.46 39.13 012.46 38.68 013.46 38.21 014.46 37.74 015.46 37.26 016.46 36.77 017.46 36.47 018.46 36.17 019.46 35.85 020.46 35.74 023.46 51.97 024.46 51.97 025.46 51.97 026.46 51.97 027.46 51.97 028.46 51.97 029.46 51.97 030.46 51.97 031.46 51.97 032.46 51.97 033.46 51.97 034.46 51.97 035.46 51.97 036.46 51.97 037.46 51.97 038.46 51.97 039.46 51.97 040.46 51.97 27 Feb 2008 001.99 43.23 002.99 42.84 003.99 42.45 004.99 42.05 005.99 41.63 006.99 41.21 007.99 40.77 008.99 40.32 009.99 39.86 010.99 39.39 011.99 38.90 012.99 38.41 013.99 37.90 014.99 37.38 015.99 36.84 016.99 36.30 017.99 35.95 018.99 35.79 019.99 35.42 020.99 35.24 023.99 51.85 024.99 51.85 025.99 51.85 026.99 51.85 027.99 51.85 028.99 51.85 029.99 51.85 030.99 51.85 031.99 51.85 032.99 51.85 033.99 51.85 034.99 51.85 035.99 51.85 036.99 51.85 037.99 51.85 038.99 51.85 039.99 51.85 040.99 51.85 041.99 51.85 28 Feb 2008 003.52 51.75 004.52 51.75 005.52 51.75 006.52 51.75 007.52 51.75 008.52 51.75 009.52 51.75 010.52 51.75 011.52 51.75 012.52 51.75 013.52 51.75 014.52 47.49 015.52 46.95 016.52 36.17 017.52 35.75 018.52 35.33 019.52 35.09 020.52 34.84 023.52 51.75 024.52 51.75 025.52 51.75 026.52 51.75 027.52 51.75 028.52 51.75 029.52 51.75 030.52 51.75 031.52 51.75 032.52 51.75 033.52 51.75 034.52 51.75 035.52 51.75 036.52 51.75 039.52 51.75 040.52 51.75 041.52 51.75 042.52 51.75 043.52 51.75 29 Feb 2008 005.05 51.66 006.05 51.66 007.05 51.66 008.05 51.66 009.05 51.66 010.05 51.66 011.05 51.66 012.05 51.66 013.05 51.66 014.05 51.66 015.05 51.66 016.05 51.66 017.05 51.66 018.05 51.66 019.05 51.66 020.05 51.66 021.05 51.66 022.05 51.66 023.05 51.66 024.05 51.66 025.05 51.66 026.05 51.66 027.05 51.66 028.05 51.66 029.05 51.66 030.05 51.66 031.05 51.66 032.05 51.66 033.05 41.24 034.05 41.18 035.05 41.14 036.05 40.91 037.05 40.92 038.05 40.94 039.05 51.66 040.05 51.66 041.05 51.66 042.05 51.66 043.05 51.66 044.05 51.66 045.05 51.66 01 Mar 2008 006.57 51.60 007.57 51.60 008.57 51.60 009.57 51.60 010.57 51.60 011.57 51.60 012.57 51.60 013.57 51.60 014.57 51.60 015.57 51.60 016.57 51.60 017.57 51.60 018.57 51.60 019.57 51.60 020.57 51.60 021.57 51.60 022.57 51.60 023.57 51.60 024.57 51.60 025.57 51.60 026.57 51.60 027.57 51.60 028.57 51.60 029.57 51.60 030.57 51.60 031.57 51.60 032.57 51.60 033.57 51.60 034.57 51.60 035.57 51.60 036.57 51.60 037.57 51.60 038.57 51.60 039.57 51.60 040.57 51.60 041.57 51.60 042.57 51.60 043.57 51.60 044.57 51.60 045.57 51.60 046.57 51.60 02 Mar 2008 008.10 51.54 009.10 51.54 010.10 51.54 011.10 51.54 012.10 51.54 013.10 51.54 014.10 51.54 015.10 51.54 016.10 51.54 017.10 51.54 018.10 51.54 019.10 51.54 020.10 51.54 021.10 51.54 022.10 51.54 023.10 51.54 024.10 51.54 025.10 51.54 026.10 51.54 027.10 51.54 028.10 51.54 029.10 51.54 030.10 51.54 031.10 51.54 032.10 51.54 033.10 51.54 034.10 51.54 035.10 51.54 036.10 51.54 037.10 51.54 038.10 51.54 039.10 51.54 040.10 51.54 041.10 51.54 042.10 51.54 043.10 51.54 044.10 51.54 045.10 51.54 046.10 00.86 047.10 00.99 048.10 00.91 03 Mar 2008 009.63 51.50 010.63 51.50 011.63 51.50 012.63 51.50 013.63 51.50 014.63 51.50 015.63 51.50 016.63 51.50 017.63 51.50 018.63 51.50 019.63 51.50 020.63 51.50 021.63 51.50 022.63 51.50 023.63 51.50 024.63 51.50 025.63 51.50 026.63 51.50 027.63 51.50 028.63 51.50 029.63 51.50 030.63 51.50 031.63 51.50 032.63 51.50 033.63 51.50 034.63 51.50 035.63 51.50 036.63 51.50 037.63 51.50 038.63 51.50 039.63 51.50 040.63 51.50 041.63 51.50 042.63 51.50 04 Mar 2008 011.15 51.67 012.15 51.67 013.15 51.67 014.15 51.67 015.15 51.67 016.15 51.67 017.15 51.67 018.15 51.67 019.15 51.67 020.15 51.67 021.15 51.67 022.15 51.67 023.15 51.67 024.15 51.67 025.15 51.67 026.15 51.67 027.15 51.67 028.15 51.67 029.15 51.67 030.15 51.67 031.15 51.67 032.15 51.67 033.15 51.67 034.15 51.67 035.15 51.67 036.15 51.67 037.15 51.67 038.15 51.67 039.15 51.67 040.15 51.67 041.15 51.67 05 Mar 2008 012.66 51.84 013.66 51.84 014.66 51.84 015.66 51.84 016.66 51.84 017.66 51.84 018.66 51.84 019.66 51.84 020.66 51.84 021.66 51.84 022.66 51.84 023.66 51.84 024.66 51.84 025.66 51.84 026.66 51.84 027.66 51.84 028.66 51.84 029.66 51.84 030.66 51.84 031.66 51.84 032.66 51.84 033.66 51.84 034.66 51.84 035.66 51.84 036.66 51.84 037.66 51.84 038.66 51.84 06 Mar 2008 014.17 52.22 015.17 52.22 016.17 52.22 017.17 52.22 018.17 52.22 019.17 52.22 020.17 52.22 021.17 52.22 022.17 52.22 023.17 52.22 024.17 52.22 025.17 52.22 026.17 52.22 027.17 52.22 028.17 52.22 029.17 52.22 030.17 52.22 031.17 52.22 032.17 52.22 033.17 52.22 034.17 52.22 035.17 52.22 036.17 52.22 07 Mar 2008 015.67 52.81 016.67 52.81 017.67 52.81 018.67 52.81 019.67 52.81 020.67 52.81 021.67 52.81 022.67 52.81 023.67 52.81 024.67 52.81 025.67 52.81 026.67 52.81 027.67 52.81 028.67 52.81 029.67 52.81 030.67 52.81 031.67 52.81 032.67 52.81 055.67 01.84 08 Mar 2008 017.17 53.40 018.17 53.40 019.17 53.40 020.17 53.40 021.17 53.40 022.17 53.40 023.17 53.40 024.17 53.40 025.17 53.40 026.17 53.40 027.17 53.40 028.17 53.40 029.17 53.40 030.17 53.40 043.17 01.87 044.17 01.96 045.17 02.04 046.17 02.12 047.17 02.00 048.17 02.07 049.17 02.14 050.17 02.21 051.17 02.27 052.17 02.33 053.17 02.38 054.17 02.43 055.17 02.48 056.17 02.53 057.17 02.37 09 Mar 2008 018.65 54.00 019.65 54.00 020.65 54.00 021.65 54.00 022.65 54.00 023.65 54.00 024.65 54.00 025.65 54.00 026.65 54.00 027.65 54.00 037.65 02.13 038.65 02.23 039.65 02.33 040.65 02.42 041.65 02.51 042.65 02.40 043.65 02.48 044.65 02.56 045.65 02.63 046.65 02.70 047.65 02.77 048.65 02.83 049.65 02.89 050.65 02.94 051.65 03.00 052.65 02.85 053.65 02.89 054.65 02.93 055.65 02.97 056.65 03.01 057.65 03.04 058.65 03.07 10 Mar 2008 020.12 54.60 021.12 54.60 022.12 54.60 023.12 54.60 024.12 54.60 028.12 02.10 029.12 02.23 030.12 02.36 031.12 02.48 032.12 02.39 033.12 02.51 034.12 02.62 035.12 02.72 036.12 02.82 037.12 02.92 038.12 03.01 039.12 02.90 040.12 02.98 041.12 03.06 042.12 03.14 043.12 03.21 044.12 03.28 045.12 03.35 046.12 03.41 047.12 03.47 048.12 03.53 049.12 03.38 050.12 03.43 051.12 03.48 052.12 03.52 053.12 03.56 054.12 03.59 055.12 03.63 056.12 03.66 057.12 03.69 058.12 03.71 059.12 03.73 060.12 03.75 11 Mar 2008 021.77 54.99 025.77 02.55 026.77 02.68 027.77 02.80 028.77 02.72 029.77 02.83 030.77 02.95 031.77 03.05 032.77 03.15 033.77 03.25 034.77 03.35 035.77 03.24 036.77 03.32 037.77 03.41 038.77 03.49 039.77 03.56 040.77 03.63 041.77 03.70 042.77 03.77 043.77 03.83 044.77 03.89 045.77 03.74 046.77 03.79 047.77 03.84 048.77 03.88 049.77 03.93 050.77 03.97 051.77 04.00 052.77 04.03 053.77 04.06 054.77 04.09 055.77 04.11 056.77 04.13 057.77 04.15 058.77 04.16 059.77 04.17 060.77 04.18 12 Mar 2008 023.22 02.60 024.22 02.73 025.22 02.65 026.22 02.76 027.22 02.88 028.22 02.99 029.22 03.09 030.22 03.19 031.22 03.29 032.22 03.18 033.22 03.27 034.22 03.35 035.22 03.43 036.22 03.51 037.22 03.59 038.22 03.66 039.22 03.72 040.22 03.79 041.22 03.85 042.22 03.70 043.22 03.76 044.22 03.81 045.22 03.86 046.22 03.90 047.22 03.94 048.22 03.98 049.22 04.01 050.22 04.04 051.22 04.07 052.22 04.10 053.22 04.12 054.22 04.14 055.22 04.15 056.22 04.17 057.22 04.18 058.22 04.18 059.22 04.19 060.22 04.19 061.22 04.19 062.22 04.18 13 Mar 2008 024.66 02.96 025.66 03.07 026.66 03.17 027.66 03.27 028.66 03.16 029.66 03.25 030.66 03.34 031.66 03.42 032.66 03.50 033.66 03.57 034.66 03.64 035.66 03.71 036.66 03.77 037.66 03.84 038.66 03.69 039.66 03.75 040.66 03.80 041.66 03.85 042.66 03.89 043.66 03.93 044.66 03.97 045.66 04.00 046.66 04.04 047.66 04.06 048.66 04.09 049.66 04.11 050.66 04.13 051.66 04.15 052.66 04.16 053.66 04.17 054.66 04.18 055.66 04.19 056.66 04.19 057.66 04.19 058.66 04.18 059.66 04.18 060.66 04.17 061.66 04.16 062.66 04.14 063.66 04.12 14 Mar 2008 026.08 03.23 027.08 03.32 028.08 03.40 029.08 03.48 030.08 03.55 031.08 03.63 032.08 03.70 033.08 03.76 034.08 03.82 035.08 03.88 036.08 03.74 037.08 03.79 038.08 03.84 039.08 03.88 040.08 03.92 041.08 03.96 042.08 04.00 043.08 04.03 044.08 04.06 045.08 04.09 046.08 04.11 047.08 04.13 048.08 04.15 049.08 04.16 050.08 04.17 051.08 04.18 052.08 04.19 053.08 04.19 054.08 04.19 055.08 04.19 056.08 04.18 057.08 04.17 058.08 04.16 059.08 04.15 060.08 04.13 061.08 04.11 062.08 04.08 063.08 04.06 064.08 04.03 065.08 03.99 15 Mar 2008 027.48 03.62 028.48 03.69 029.48 03.76 030.48 03.82 031.48 03.88 032.48 03.94 033.48 03.79 034.48 03.84 035.48 03.88 036.48 03.93 037.48 03.96 038.48 04.00 039.48 04.03 040.48 04.06 041.48 04.09 042.48 04.11 043.48 04.14 044.48 04.15 045.48 04.17 046.48 04.18 047.48 04.19 048.48 04.19 049.48 04.20 050.48 04.20 051.48 04.19 052.48 04.19 053.48 04.18 054.48 04.17 055.48 04.15 056.48 04.13 057.48 04.11 058.48 04.09 059.48 04.06 060.48 04.04 061.48 04.00 062.48 03.97 063.48 03.93 064.48 03.89 065.48 03.84 066.48 03.80 16 Mar 2008 028.88 03.95 029.88 04.00 030.88 04.05 031.88 03.89 032.88 03.94 033.88 03.98 034.88 04.01 035.88 04.05 036.88 04.08 037.88 04.10 038.88 04.13 039.88 04.15 040.88 04.16 041.88 04.18 042.88 04.19 043.88 04.20 044.88 04.20 045.88 04.21 046.88 04.21 047.88 04.20 048.88 04.20 049.88 04.19 050.88 04.18 051.88 04.16 052.88 04.14 053.88 04.12 054.88 04.10 055.88 04.07 056.88 04.04 057.88 04.01 058.88 03.98 059.88 03.94 060.88 03.90 061.88 03.85 062.88 03.81 063.88 03.76 064.88 03.70 065.88 03.65 066.88 03.59 067.88 03.52 17 Mar 2008 030.25 04.00 031.25 04.03 032.25 04.07 033.25 04.10 034.25 04.12 035.25 04.15 036.25 04.17 037.25 04.19 038.25 04.20 039.25 04.21 040.25 04.22 041.25 04.22 042.25 04.23 043.25 04.23 044.25 04.22 045.25 04.22 046.25 04.21 047.25 04.19 048.25 04.18 049.25 04.16 050.25 04.14 051.25 04.12 052.25 04.09 053.25 04.06 054.25 04.03 055.25 03.99 056.25 03.95 057.25 03.91 058.25 03.87 059.25 03.82 060.25 03.77 061.25 03.72 062.25 03.66 063.25 03.60 064.25 03.54 065.25 03.47 066.25 03.40 067.25 03.33 068.25 03.26 069.25 03.18 18 Mar 2008 031.85 04.19 032.85 04.21 033.85 04.22 034.85 04.24 035.85 04.25 036.85 04.25 037.85 04.26 038.85 04.26 039.85 04.26 040.85 04.25 041.85 04.24 042.85 04.23 043.85 04.22 044.85 04.20 045.85 04.18 046.85 04.16 047.85 04.14 048.85 04.11 049.85 04.08 050.85 04.04 051.85 04.01 052.85 03.97 053.85 03.93 054.85 03.88 055.85 03.83 056.85 03.78 057.85 03.73 058.85 03.67 059.85 03.61 060.85 03.55 061.85 03.48 062.85 03.41 063.85 03.34 064.85 03.26 065.85 03.18 066.85 03.16 067.85 03.28 068.85 03.38 069.85 03.49 070.85 03.59 19 Mar 2008 033.19 04.30 034.19 04.30 035.19 04.30 036.19 04.30 037.19 04.30 038.19 04.29 039.19 04.28 040.19 04.26 041.19 04.25 042.19 04.23 043.19 04.20 044.19 04.18 045.19 04.15 046.19 04.12 047.19 04.08 048.19 04.05 049.19 04.01 050.19 03.96 051.19 03.92 052.19 03.87 053.19 03.82 054.19 03.76 055.19 03.71 056.19 03.64 057.19 03.58 058.19 03.52 059.19 03.45 060.19 03.37 061.19 03.30 062.19 03.27 063.19 03.39 064.19 03.51 065.19 03.42 066.19 03.53 067.19 03.63 068.19 03.72 069.19 03.82 070.19 03.90 071.19 03.79 072.19 03.87 20 Mar 2008 034.52 04.35 035.52 04.34 036.52 04.33 037.52 04.31 038.52 04.29 039.52 04.26 040.52 04.24 041.52 04.21 042.52 04.18 043.52 04.14 044.52 04.10 045.52 04.06 046.52 04.02 047.52 03.97 048.52 03.93 049.52 03.87 050.52 03.82 051.52 03.76 052.52 03.70 053.52 03.64 054.52 03.57 055.52 03.50 056.52 03.43 057.52 03.38 058.52 03.51 059.52 03.64 060.52 03.56 061.52 03.67 062.52 03.78 063.52 03.88 064.52 03.78 065.52 03.88 066.52 03.97 067.52 04.05 068.52 04.13 069.52 04.21 070.52 04.08 071.52 04.15 072.52 04.21 073.52 04.27 21 Mar 2008 035.82 04.52 036.82 04.50 037.82 04.47 038.82 04.44 039.82 04.40 040.82 04.36 041.82 04.32 042.82 04.28 043.82 04.23 044.82 04.18 045.82 04.13 046.82 04.07 047.82 04.02 048.82 03.96 049.82 03.89 050.82 03.83 051.82 03.76 052.82 03.69 053.82 03.80 054.82 03.93 055.82 03.87 056.82 03.99 057.82 04.11 058.82 04.22 059.82 04.13 060.82 04.23 061.82 04.33 062.82 04.42 063.82 04.51 064.82 04.39 065.82 04.47 066.82 04.54 067.82 04.61 068.82 04.68 069.82 04.54 070.82 04.60 071.82 04.65 072.82 04.70 073.82 04.75 074.82 04.79 22 Mar 2008 037.11 04.50 038.11 04.45 039.11 04.41 040.11 04.36 041.11 04.31 042.11 04.26 043.11 04.21 044.11 04.15 045.11 04.09 046.11 04.02 047.11 03.96 048.11 03.96 049.11 04.12 050.11 04.07 051.11 04.21 052.11 04.35 053.11 04.28 054.11 04.41 055.11 04.52 056.11 04.44 057.11 04.54 058.11 04.65 059.11 04.74 060.11 04.63 061.11 04.72 062.11 04.80 063.11 04.88 064.11 04.95 065.11 04.82 066.11 04.88 067.11 04.94 068.11 04.99 069.11 05.04 070.11 04.89 071.11 04.93 072.11 04.97 073.11 05.01 074.11 05.04 075.11 05.07 076.11 05.09 23 Mar 2008 038.39 04.42 039.39 04.36 040.39 04.31 041.39 04.25 042.39 04.24 043.39 04.23 044.39 04.41 045.39 04.38 046.39 04.54 047.39 04.49 048.39 04.64 049.39 04.78 050.39 04.71 051.39 04.84 052.39 04.96 053.39 04.87 054.39 04.98 055.39 05.08 056.39 04.98 057.39 05.07 058.39 05.15 059.39 05.23 060.39 05.11 061.39 05.18 062.39 05.24 063.39 05.30 064.39 05.36 065.39 05.21 066.39 05.26 067.39 05.30 068.39 05.34 069.39 05.38 070.39 05.21 071.39 05.24 072.39 05.26 073.39 05.28 074.39 05.30 075.39 05.31 076.39 05.32 077.39 05.13 24 Mar 2008 039.64 04.65 040.64 04.84 041.64 04.83 042.64 05.01 043.64 04.97 044.64 05.13 045.64 05.09 046.64 05.23 047.64 05.36 048.64 05.29 049.64 05.41 050.64 05.53 051.64 05.44 052.64 05.54 053.64 05.63 054.64 05.52 055.64 05.61 056.64 05.69 057.64 05.56 058.64 05.63 059.64 05.69 060.64 05.75 061.64 05.61 062.64 05.66 063.64 05.70 064.64 05.74 065.64 05.58 066.64 05.61 067.64 05.64 068.64 05.67 069.64 05.69 070.64 05.51 071.64 05.52 072.64 05.53 073.64 05.54 074.64 05.54 075.64 05.54 076.64 05.54 077.64 05.34 078.64 05.33 25 Mar 2008 040.88 05.72 041.88 05.89 042.88 05.84 043.88 05.99 044.88 05.93 045.88 06.07 046.88 05.99 047.88 06.11 048.88 06.22 049.88 06.12 050.88 06.22 051.88 06.11 052.88 06.19 053.88 06.27 054.88 06.15 055.88 06.21 056.88 06.28 057.88 06.13 058.88 06.18 059.88 06.23 060.88 06.28 061.88 06.11 062.88 06.15 063.88 06.18 064.88 06.20 065.88 06.23 066.88 06.05 067.88 06.06 068.88 06.07 069.88 06.08 070.88 06.08 071.88 05.88 072.88 05.88 073.88 05.87 074.88 05.87 075.88 05.85 076.88 05.84 077.88 05.82 078.88 05.60 079.88 05.57 26 Mar 2008 041.47 06.89 042.47 06.84 043.47 06.97 044.47 06.90 045.47 07.02 046.47 06.93 047.47 07.03 048.47 06.93 049.47 07.02 050.47 06.90 051.47 06.98 052.47 07.05 053.47 06.91 054.47 06.97 055.47 07.02 056.47 06.87 057.47 06.92 058.47 06.96 059.47 06.79 060.47 06.82 061.47 06.85 062.47 06.87 063.47 06.69 064.47 06.70 065.47 06.71 066.47 06.72 067.47 06.52 068.47 06.52 069.47 06.51 070.47 06.51 071.47 06.50 072.47 06.48 073.47 06.27 074.47 06.25 075.47 06.22 076.47 06.20 077.47 06.17 078.47 06.14 079.47 05.90 080.47 05.87 081.47 05.83 27 Mar 2008 042.67 08.01 043.67 07.92 044.67 08.03 045.67 07.93 046.67 08.02 047.67 07.90 048.67 07.98 049.67 07.85 050.67 07.91 051.67 07.77 052.67 07.83 053.67 07.87 054.67 07.72 055.67 07.75 056.67 07.78 057.67 07.61 058.67 07.64 059.67 07.65 060.67 07.47 061.67 07.48 062.67 07.49 063.67 07.49 064.67 07.29 065.67 07.28 066.67 07.28 067.67 07.27 068.67 07.05 069.67 07.03 070.67 07.01 071.67 06.99 072.67 06.96 073.67 06.93 074.67 06.70 075.67 06.67 076.67 06.63 077.67 06.59 078.67 06.54 079.67 06.50 080.67 06.45 081.67 06.20 082.67 06.15 28 Mar 2008 043.85 08.98 044.85 08.87 045.85 08.95 046.85 08.82 047.85 08.88 048.85 08.74 049.85 08.79 050.85 08.64 051.85 08.68 052.85 08.71 053.85 08.54 054.85 08.57 055.85 08.39 056.85 08.41 057.85 08.42 058.85 08.22 059.85 08.23 060.85 08.23 061.85 08.22 062.85 08.01 063.85 08.00 064.85 07.99 065.85 07.77 066.85 07.75 067.85 07.72 068.85 07.70 069.85 07.67 070.85 07.43 071.85 07.40 072.85 07.36 073.85 07.31 074.85 07.27 075.85 07.02 076.85 06.97 077.85 06.92 078.85 06.87 079.85 06.81 080.85 06.75 081.85 06.69 082.85 06.62 083.85 06.36 29 Mar 2008 045.02 10.04 046.02 10.10 047.02 09.95 048.02 09.99 049.02 09.83 050.02 09.87 051.02 09.69 052.02 09.71 053.02 09.53 054.02 09.54 055.02 09.35 056.02 09.36 057.02 09.36 058.02 09.15 059.02 09.14 060.02 09.13 061.02 08.92 062.02 08.90 063.02 08.87 064.02 08.65 065.02 08.62 066.02 08.59 067.02 08.55 068.02 08.31 069.02 08.27 070.02 08.23 071.02 08.18 072.02 08.13 073.02 07.88 074.02 07.83 075.02 07.77 076.02 07.71 077.02 07.65 078.02 07.59 079.02 07.32 080.02 07.26 081.02 07.19 082.02 07.11 083.02 07.04 084.02 06.96 085.02 06.89 30 Mar 2008 046.16 11.35 047.16 11.18 048.16 11.01 049.16 11.02 050.16 10.84 051.16 10.85 052.16 10.65 053.16 10.65 054.16 10.64 055.16 10.44 056.16 10.42 057.16 10.20 058.16 10.18 059.16 10.16 060.16 09.93 061.16 09.90 062.16 09.87 063.16 09.63 064.16 09.59 065.16 09.55 066.16 09.30 067.16 09.25 068.16 09.20 069.16 09.15 070.16 08.89 071.16 08.83 072.16 08.77 073.16 08.71 074.16 08.64 075.16 08.38 076.16 08.31 077.16 08.24 078.16 08.16 079.16 08.09 080.16 08.01 081.16 07.73 082.16 07.65 083.16 07.56 084.16 07.47 085.16 07.39 086.16 07.30 31 Mar 2008 047.29 12.60 048.29 12.60 049.29 12.40 050.29 12.19 051.29 12.18 052.29 11.97 053.29 11.95 054.29 11.73 055.29 11.70 056.29 11.67 057.29 11.44 058.29 11.40 059.29 11.16 060.29 11.12 061.29 11.07 062.29 10.82 063.29 10.77 064.29 10.71 065.29 10.46 066.29 10.40 067.29 10.34 068.29 10.27 069.29 10.01 070.29 09.94 071.29 09.87 072.29 09.80 073.29 09.52 074.29 09.44 075.29 09.36 076.29 09.28 077.29 09.20 078.29 08.92 079.29 08.83 080.29 08.74 081.29 08.65 082.29 08.56 083.29 08.47 084.29 08.17 085.29 08.07 086.29 07.98 087.29 07.88 01 Apr 2008 048.40 13.87 049.40 13.84 050.40 13.82 051.40 13.59 052.40 13.55 053.40 13.31 054.40 13.27 055.40 13.03 056.40 12.98 057.40 12.73 058.40 12.68 059.40 12.42 060.40 12.36 061.40 12.30 062.40 12.04 063.40 11.97 064.40 11.90 065.40 11.63 066.40 11.56 067.40 11.48 068.40 11.21 069.40 11.13 070.40 11.05 071.40 10.96 072.40 10.68 073.40 10.59 074.40 10.51 075.40 10.42 076.40 10.12 077.40 10.03 078.40 09.94 079.40 09.84 080.40 09.74 081.40 09.44 082.40 09.34 083.40 09.24 084.40 09.13 085.40 09.03 086.40 08.92 087.40 08.81 088.40 08.50 02 Apr 2008 048.80 13.74 049.80 13.90 050.80 13.85 051.80 13.80 052.80 13.94 053.80 13.88 054.80 14.02 055.80 13.96 056.80 14.09 057.80 14.02 058.80 13.95 059.80 13.68 060.80 13.60 061.80 13.52 062.80 13.24 063.80 13.16 064.80 12.88 065.80 12.79 066.80 12.71 067.80 12.42 068.80 12.33 069.80 12.24 070.80 12.14 071.80 11.85 072.80 11.75 073.80 11.65 074.80 11.55 075.80 11.25 076.80 11.15 077.80 11.05 078.80 10.94 079.80 10.63 080.80 10.53 081.80 10.42 082.80 10.31 083.80 10.19 084.80 10.08 085.80 09.77 086.80 09.65 087.80 09.53 088.80 09.41 089.80 09.29 03 Apr 2008 049.88 14.09 050.88 14.22 051.88 14.14 052.88 14.27 053.88 14.19 054.88 14.30 055.88 14.22 056.88 14.34 057.88 14.25 058.88 14.36 059.88 14.47 060.88 14.38 061.88 14.48 062.88 14.39 063.88 14.49 064.88 14.59 065.88 14.30 066.88 14.19 067.88 14.09 068.88 13.79 069.88 13.69 070.88 13.58 071.88 13.27 072.88 13.16 073.88 13.05 074.88 12.74 075.88 12.63 076.88 12.52 077.88 12.41 078.88 12.29 079.88 11.97 080.88 11.86 081.88 11.74 082.88 11.62 083.88 11.30 084.88 11.18 085.88 11.05 086.88 10.93 087.88 10.80 088.88 10.68 089.88 10.35 090.88 10.22 04 Apr 2008 050.94 14.73 051.94 14.63 052.94 14.73 053.94 14.83 054.94 14.73 055.94 14.82 056.94 14.92 057.94 14.81 058.94 14.91 059.94 15.00 060.94 14.89 061.94 14.98 062.94 14.87 063.94 14.96 064.94 15.04 065.94 14.93 066.94 15.01 067.94 15.10 068.94 15.18 069.94 15.06 070.94 15.14 071.94 15.03 072.94 14.71 073.94 14.58 074.94 14.46 075.94 14.14 076.94 14.02 077.94 13.89 078.94 13.77 079.94 13.44 080.94 13.32 081.94 13.15 082.94 12.92 083.94 12.70 084.94 12.47 085.94 12.24 086.94 12.02 087.94 11.79 088.94 11.55 089.94 11.32 090.94 11.09 091.94 10.85 05 Apr 2008 051.99 15.67 052.99 15.54 053.99 15.62 054.99 15.69 055.99 15.57 056.99 15.64 057.99 15.71 058.99 15.79 059.99 15.66 060.99 15.73 061.99 15.81 062.99 15.68 063.99 15.75 064.99 15.82 065.99 15.69 066.99 15.76 067.99 15.83 068.99 15.90 069.99 15.77 070.99 15.84 071.99 15.91 072.99 15.98 073.99 15.84 074.99 15.91 075.99 15.69 076.99 15.47 077.99 15.25 078.99 15.03 079.99 14.81 080.99 14.58 081.99 14.36 082.99 14.14 083.99 13.91 084.99 13.68 085.99 13.45 086.99 13.23 087.99 13.00 088.99 12.76 089.99 12.53 090.99 12.30 091.99 12.06 092.99 11.83 06 Apr 2008 053.02 16.69 054.02 16.54 055.02 16.59 056.02 16.64 057.02 16.69 058.02 16.54 059.02 16.59 060.02 16.64 061.02 16.70 062.02 16.55 063.02 16.61 064.02 16.66 065.02 16.72 066.02 16.57 067.02 16.63 068.02 16.68 069.02 16.74 070.02 16.59 071.02 16.65 072.02 16.70 073.02 16.76 074.02 16.62 075.02 16.67 076.02 16.73 077.02 16.69 078.02 16.47 079.02 16.25 080.02 16.02 081.02 15.80 082.02 15.57 083.02 15.35 084.02 15.12 085.02 14.90 086.02 14.67 087.02 14.44 088.02 14.21 089.02 13.98 090.02 13.75 091.02 13.52 092.02 13.28 093.02 13.05 094.02 12.81 07 Apr 2008 053.38 18.07 054.38 18.09 055.38 17.91 056.38 17.94 057.38 17.96 058.38 17.99 059.38 18.02 060.38 17.85 061.38 17.88 062.38 17.92 063.38 17.95 064.38 17.99 065.38 17.83 066.38 17.87 067.38 17.91 068.38 17.95 069.38 17.99 070.38 17.83 071.38 17.87 072.38 17.92 073.38 17.96 074.38 18.00 075.38 17.85 076.38 17.89 077.38 17.94 078.38 17.98 079.38 17.76 080.38 17.53 081.38 17.31 082.38 17.08 083.38 16.86 084.38 16.63 085.38 16.40 086.38 16.17 087.38 15.95 088.38 15.72 089.38 15.49 090.38 15.26 091.38 15.03 092.38 14.79 093.38 14.56 094.38 14.33 095.38 14.09 096.38 13.86 08 Apr 2008 054.38 19.27 055.38 19.26 056.38 19.26 057.38 19.26 058.38 19.26 059.38 19.26 060.38 19.27 061.38 19.08 062.38 19.09 063.38 19.11 064.38 19.13 065.38 19.15 066.38 19.17 067.38 19.19 068.38 19.02 069.38 19.04 070.38 19.07 071.38 19.10 072.38 19.13 073.38 19.16 074.38 18.99 075.38 19.03 076.38 19.06 077.38 19.10 078.38 19.13 079.38 19.17 080.38 18.99 081.38 18.77 082.38 18.54 083.38 18.31 084.38 18.09 085.38 17.86 086.38 17.63 087.38 17.41 088.38 17.18 089.38 16.95 090.38 16.72 091.38 16.49 092.38 16.26 093.38 16.03 094.38 15.80 095.38 15.57 096.38 15.34 097.38 15.11 09 Apr 2008 055.96 20.45 056.96 20.42 057.96 20.38 058.96 20.36 059.96 20.34 060.96 20.32 061.96 20.31 062.96 20.30 063.96 20.30 064.96 20.30 065.96 20.30 066.96 20.31 067.96 20.32 068.96 20.33 069.96 20.14 070.96 20.16 071.96 20.18 072.96 20.20 073.96 20.22 074.96 20.24 075.96 20.27 076.96 20.29 077.96 20.12 078.96 20.15 079.96 20.18 080.96 20.21 081.96 20.01 082.96 19.78 083.96 19.55 084.96 19.33 085.96 19.10 086.96 18.87 087.96 18.65 088.96 18.42 089.96 18.20 090.96 17.97 091.96 17.74 092.96 17.51 093.96 17.29 094.96 17.06 095.96 16.83 096.96 16.60 097.96 16.37 10 Apr 2008 056.93 21.58 057.93 21.52 058.93 21.46 059.93 21.41 060.93 21.37 061.93 21.33 062.93 21.30 063.93 21.28 064.93 21.46 065.93 21.25 066.93 21.24 067.93 21.23 068.93 21.23 069.93 21.23 070.93 21.24 071.93 21.25 072.93 21.26 073.93 21.27 074.93 21.29 075.93 21.31 076.93 21.33 077.93 21.35 078.93 21.37 079.93 21.20 080.93 21.23 081.93 21.26 082.93 21.05 083.93 20.83 084.93 20.60 085.93 20.38 086.93 20.15 087.93 19.93 088.93 19.70 089.93 19.48 090.93 19.25 091.93 19.03 092.93 18.80 093.93 18.58 094.93 18.35 095.93 18.12 096.93 17.90 097.93 17.67 098.93 17.45 11 Apr 2008 058.45 22.14 059.45 22.26 060.45 22.19 061.45 22.13 062.45 22.08 063.45 22.04 064.45 22.00 065.45 21.97 066.45 21.95 067.45 21.94 068.45 22.13 069.45 21.92 070.45 21.92 071.45 21.93 072.45 21.94 073.45 21.95 074.45 21.96 075.45 21.98 076.45 22.00 077.45 22.02 078.45 22.05 079.45 22.07 080.45 22.10 081.45 21.93 082.45 21.97 083.45 21.83 084.45 21.61 085.45 21.38 086.45 21.16 087.45 20.93 088.45 20.71 089.45 20.49 090.45 20.26 091.45 20.04 092.45 19.82 093.45 19.59 094.45 19.37 095.45 19.15 096.45 18.93 097.45 18.70 098.45 18.48 099.45 18.26 100.45 18.03 12 Apr 2008 059.90 22.58 060.90 22.71 061.90 22.66 062.90 22.62 063.90 22.58 064.90 22.56 065.90 22.55 066.90 22.55 067.90 22.55 068.90 22.56 069.90 22.57 070.90 22.59 071.90 22.61 072.90 22.63 073.90 22.66 074.90 22.49 075.90 22.53 076.90 22.57 077.90 22.61 078.90 22.65 079.90 22.69 080.90 22.54 081.90 22.58 082.90 22.63 083.90 22.46 084.90 22.24 085.90 22.02 086.90 21.79 087.90 21.57 088.90 21.35 089.90 21.13 090.90 20.91 091.90 20.69 092.90 20.47 093.90 20.25 094.90 20.03 095.90 19.81 096.90 19.59 097.90 19.37 098.90 19.15 099.90 18.93 100.90 18.71 101.90 18.50 13 Apr 2008 060.82 22.72 061.82 22.84 062.82 22.76 063.82 22.87 064.82 22.77 065.82 22.87 066.82 22.77 067.82 22.87 068.82 22.77 069.82 22.86 070.82 22.76 071.82 22.85 072.82 22.74 073.82 22.83 074.82 22.92 075.82 22.81 076.82 22.89 077.82 22.78 078.82 22.87 079.82 22.95 080.82 22.84 081.82 22.93 082.82 22.81 083.82 22.89 084.82 22.63 085.82 22.41 086.82 22.19 087.82 21.97 088.82 21.75 089.82 21.53 090.82 21.31 091.82 21.10 092.82 20.88 093.82 20.66 094.82 20.45 095.82 20.23 096.82 20.02 097.82 19.80 098.82 19.59 099.82 19.37 100.82 19.16 101.82 18.94 102.82 18.73 14 Apr 2008 062.21 22.81 063.21 22.72 064.21 22.88 065.21 22.87 066.21 22.92 067.21 22.90 068.21 22.83 069.21 22.88 070.21 22.80 071.21 22.83 072.21 22.99 073.21 22.91 074.21 23.00 075.21 22.86 076.21 22.91 077.21 22.93 078.21 22.94 079.21 22.93 080.21 22.92 081.21 23.10 082.21 23.07 083.21 23.03 084.21 22.98 085.21 22.92 086.21 22.70 087.21 22.49 088.21 22.16 089.21 21.85 090.21 21.62 091.21 21.35 092.21 21.07 093.21 20.80 094.21 20.52 095.21 20.23 096.21 19.95 097.21 19.66 098.21 19.37 099.21 19.08 100.21 18.99 101.21 18.69 102.21 18.40 103.21 18.30 104.21 18.00 15 Apr 2008 063.11 22.59 064.11 22.65 065.11 22.57 066.11 22.57 067.11 22.63 068.11 22.76 069.11 22.76 070.11 22.81 071.11 22.71 072.11 22.86 073.11 22.85 074.11 22.85 075.11 22.89 076.11 22.88 077.11 22.93 078.11 22.87 079.11 22.95 080.11 22.97 081.11 22.95 082.11 22.90 083.11 23.02 084.11 22.71 085.11 22.39 086.11 22.05 087.11 21.69 088.11 21.33 089.11 20.95 090.11 20.76 091.11 20.36 092.11 20.15 093.11 19.94 094.11 19.52 095.11 19.29 096.11 19.06 097.11 18.82 098.11 18.58 099.11 18.34 100.11 18.09 101.11 17.84 102.11 17.58 103.11 17.52 104.11 17.26 105.11 16.99 16 Apr 2008 064.42 22.30 065.42 22.38 066.42 22.43 067.42 22.43 068.42 22.37 069.42 22.42 070.42 22.57 071.42 22.61 072.42 22.52 073.42 22.50 074.42 22.54 075.42 22.62 076.42 22.75 077.42 22.68 078.42 22.66 079.42 22.68 080.42 22.83 081.42 22.21 082.42 21.88 083.42 21.46 084.42 21.18 085.42 20.85 086.42 20.48 087.42 20.08 088.42 19.84 089.42 19.58 090.42 19.30 091.42 19.00 092.42 18.69 093.42 18.56 094.42 18.22 095.42 18.06 096.42 17.70 097.42 17.52 098.42 17.34 099.42 17.15 100.42 16.96 101.42 16.75 102.42 16.54 103.42 16.33 104.42 16.11 105.42 15.88 17 Apr 2008 065.70 22.12 066.70 22.18 067.70 22.22 068.70 22.14 069.70 22.25 070.70 22.32 071.70 22.29 072.70 22.35 073.70 22.28 074.70 22.27 075.70 22.49 076.70 22.16 077.70 21.65 078.70 21.16 079.70 20.60 080.70 20.30 081.70 20.00 082.70 19.56 083.70 19.32 084.70 18.94 085.70 18.65 086.70 18.29 087.70 18.06 088.70 17.78 089.70 17.66 090.70 17.51 091.70 17.12 092.70 16.91 093.70 16.87 094.70 16.61 095.70 16.34 096.70 16.25 097.70 15.94 098.70 15.83 099.70 15.70 100.70 15.56 101.70 15.41 102.70 15.25 103.70 15.08 104.70 14.91 105.70 14.72 106.70 14.53 107.70 14.34 18 Apr 2008 066.56 21.41 067.56 21.48 068.56 21.62 069.56 21.50 070.56 21.54 071.56 20.55 072.56 19.94 073.56 19.31 074.56 18.88 075.56 18.44 076.56 18.19 077.56 17.73 078.56 17.47 079.56 17.21 080.56 16.99 081.56 16.75 082.56 16.52 083.56 16.29 084.56 16.01 085.56 15.98 086.56 15.82 087.56 15.58 088.56 15.46 089.56 15.28 090.56 15.05 091.56 14.97 092.56 14.86 093.56 14.72 094.56 14.55 095.56 14.36 096.56 14.35 097.56 14.11 098.56 14.06 099.56 13.79 100.56 13.71 101.56 13.61 102.56 13.51 103.56 13.39 104.56 13.26 105.56 13.12 106.56 12.97 107.56 12.82 108.56 12.86 19 Apr 2008 067.68 09.82 068.68 09.59 069.68 09.55 070.68 09.51 071.68 09.47 072.68 09.23 073.68 09.18 074.68 13.44 075.68 13.38 076.68 13.46 077.68 13.49 078.68 13.29 079.68 13.45 080.68 13.29 081.68 13.22 082.68 13.33 083.68 13.12 084.68 13.10 085.68 13.14 086.68 13.06 087.68 12.89 088.68 12.84 089.68 12.93 090.68 12.77 091.68 12.76 092.68 12.72 093.68 12.64 094.68 12.53 095.68 12.39 096.68 12.42 097.68 12.24 098.68 12.23 099.68 12.21 100.68 11.97 101.68 11.92 102.68 11.85 103.68 11.77 104.68 11.68 105.68 11.58 106.68 11.66 107.68 11.54 108.68 11.41 109.68 11.27 20 Apr 2008 068.96 08.83 069.96 08.81 070.96 08.58 071.96 08.55 072.96 08.52 073.96 08.49 074.96 08.25 075.96 08.21 076.96 08.17 077.96 08.13 078.96 09.58 079.96 09.79 080.96 09.84 081.96 09.98 082.96 10.11 083.96 10.28 084.96 10.34 085.96 10.29 086.96 10.36 087.96 10.56 088.96 10.51 089.96 10.60 090.96 10.44 091.96 10.45 092.96 10.62 093.96 10.56 094.96 10.47 095.96 10.56 096.96 10.42 097.96 10.46 098.96 10.48 099.96 10.48 100.96 10.47 101.96 10.44 102.96 10.39 103.96 10.34 104.96 10.27 105.96 10.19 106.96 10.10 107.96 10.20 108.96 10.10 109.96 09.98 21 Apr 2008 069.79 07.94 070.79 07.93 071.79 07.92 072.79 07.70 073.79 07.68 074.79 07.65 075.79 07.62 076.79 07.39 077.79 07.36 078.79 07.33 079.79 07.29 080.79 07.24 081.79 07.31 082.79 07.60 083.79 07.81 084.79 07.94 085.79 08.01 086.79 08.22 087.79 08.18 088.79 08.29 089.79 08.37 090.79 08.60 091.79 08.61 092.79 08.58 093.79 08.72 094.79 08.84 095.79 08.74 096.79 08.81 097.79 08.87 098.79 08.91 099.79 08.92 100.79 08.93 101.79 08.92 102.79 08.89 103.79 08.86 104.79 08.81 105.79 08.95 106.79 08.88 107.79 08.79 108.79 08.90 109.79 08.81 110.79 08.90 22 Apr 2008 070.91 07.23 071.91 07.22 072.91 07.21 073.91 07.00 074.91 06.99 075.91 06.97 076.91 06.95 077.91 06.92 078.91 06.90 079.91 06.66 080.91 06.63 081.91 06.60 082.91 06.56 083.91 06.52 084.91 06.47 085.91 06.42 086.91 06.37 087.91 06.46 088.91 06.72 089.91 06.75 090.91 06.94 091.91 07.12 092.91 07.07 093.91 07.19 094.91 07.30 095.91 07.39 096.91 07.45 097.91 07.50 098.91 07.54 099.91 07.56 100.91 07.56 101.91 07.76 102.91 07.74 103.91 07.70 104.91 07.86 105.91 07.81 106.91 07.74 107.91 07.87 108.91 07.79 109.91 07.90 110.91 07.80 111.91 07.90 112.91 07.78 23 Apr 2008 072.00 06.48 073.00 06.48 074.00 06.47 075.00 06.47 076.00 06.25 077.00 06.24 078.00 06.22 079.00 06.20 080.00 06.18 081.00 06.15 082.00 06.12 083.00 05.89 084.00 05.85 085.00 05.81 086.00 05.77 087.00 05.73 088.00 05.69 089.00 05.64 090.00 05.59 091.00 05.63 092.00 05.77 093.00 05.89 094.00 05.99 095.00 06.07 096.00 06.14 097.00 06.20 098.00 06.24 099.00 06.46 100.00 06.47 101.00 06.48 102.00 06.46 103.00 06.64 104.00 06.61 105.00 06.77 106.00 06.71 107.00 06.85 108.00 06.78 109.00 06.90 110.00 06.82 111.00 06.92 112.00 06.82 113.00 06.91 114.00 06.80 24 Apr 2008 072.80 05.85 073.80 05.85 074.80 05.84 075.80 05.84 076.80 05.83 077.80 05.82 078.80 05.80 079.80 05.58 080.80 05.56 081.80 05.54 082.80 05.51 083.80 05.48 084.80 05.45 085.80 05.42 086.80 05.38 087.80 05.34 088.80 05.29 089.80 05.05 090.80 05.00 091.80 04.95 092.80 04.90 093.80 04.94 094.80 05.00 095.80 05.06 096.80 05.30 097.80 05.33 098.80 05.34 099.80 05.55 100.80 05.54 101.80 05.52 102.80 05.70 103.80 05.66 104.80 05.82 105.80 05.76 106.80 05.90 107.80 06.03 108.80 05.96 109.80 06.07 110.80 05.98 111.80 06.08 112.80 06.18 113.80 06.07 114.80 06.15 25 Apr 2008 073.84 05.52 074.84 05.52 075.84 05.32 076.84 05.31 077.84 05.31 078.84 05.29 079.84 05.28 080.84 05.26 081.84 05.24 082.84 05.22 083.84 05.19 084.84 05.16 085.84 04.93 086.84 04.90 087.84 04.86 088.84 04.82 089.84 04.78 090.84 04.73 091.84 04.68 092.84 04.63 093.84 04.58 094.84 04.52 095.84 04.46 096.84 04.44 097.84 04.46 098.84 04.66 099.84 04.65 100.84 04.83 101.84 04.81 102.84 04.97 103.84 05.13 104.84 05.08 105.84 05.22 106.84 05.15 107.84 05.28 108.84 05.40 109.84 05.31 110.84 05.42 111.84 05.52 112.84 05.41 113.84 05.50 114.84 05.58 26 Apr 2008 074.85 05.12 075.85 05.12 076.85 05.12 077.85 05.11 078.85 05.10 079.85 05.09 080.85 05.07 081.85 04.86 082.85 04.83 083.85 04.81 084.85 04.78 085.85 04.75 086.85 04.72 087.85 04.68 088.85 04.65 089.85 04.61 090.85 04.56 091.85 04.52 092.85 04.47 093.85 04.42 094.85 04.36 095.85 04.30 096.85 04.24 097.85 04.18 098.85 04.15 099.85 04.33 100.85 04.30 101.85 04.46 102.85 04.42 103.85 04.57 104.85 04.71 105.85 04.64 106.85 04.77 107.85 04.89 108.85 04.81 109.85 04.91 110.85 05.02 111.85 04.91 112.85 05.01 113.85 05.09 114.85 05.17 115.85 05.05 116.85 05.12 27 Apr 2008 075.62 04.96 076.62 04.95 077.62 04.75 078.62 04.74 079.62 04.73 080.62 04.71 081.62 04.70 082.62 04.68 083.62 04.65 084.62 04.63 085.62 04.60 086.62 04.57 087.62 04.53 088.62 04.50 089.62 04.46 090.62 04.42 091.62 04.37 092.62 04.32 093.62 04.27 094.62 04.22 095.62 04.16 096.62 04.10 097.62 04.04 098.62 03.98 099.62 03.91 100.62 04.01 101.62 03.96 102.62 04.11 103.62 04.25 104.62 04.18 105.62 04.31 106.62 04.43 107.62 04.35 108.62 04.46 109.62 04.56 110.62 04.66 111.62 04.55 112.62 04.64 113.62 04.73 114.62 04.81 115.62 04.88 116.62 04.75 117.62 04.82 28 Apr 2008 076.58 04.62 077.58 04.61 078.58 04.60 079.58 04.59 080.58 04.58 081.58 04.56 082.58 04.54 083.58 04.51 084.58 04.49 085.58 04.46 086.58 04.43 087.58 04.39 088.58 04.35 089.58 04.31 090.58 04.27 091.58 04.23 092.58 04.18 093.58 04.13 094.58 04.07 095.58 04.02 096.58 03.96 097.58 03.89 098.58 03.83 099.58 03.76 100.58 03.69 101.58 03.75 102.58 03.89 103.58 03.82 104.58 03.94 105.58 04.06 106.58 04.18 107.58 04.09 108.58 04.19 109.58 04.29 110.58 04.38 111.58 04.47 112.58 04.35 113.58 04.43 114.58 04.51 115.58 04.58 116.58 04.65 117.58 04.51 118.58 04.57 29 Apr 2008 077.53 04.35 078.53 04.34 079.53 04.32 080.53 04.31 081.53 04.29 082.53 04.26 083.53 04.24 084.53 04.21 085.53 04.18 086.53 04.15 087.53 04.11 088.53 04.07 089.53 04.03 090.53 03.99 091.53 03.94 092.53 03.89 093.53 03.84 094.53 03.78 095.53 03.72 096.53 03.66 097.53 03.59 098.53 03.53 099.53 03.46 100.53 03.38 101.53 03.44 102.53 03.57 103.53 03.49 104.53 03.61 105.53 03.72 106.53 03.82 107.53 03.73 108.53 03.82 109.53 03.91 110.53 04.00 111.53 04.08 112.53 04.16 113.53 04.04 114.53 04.11 115.53 04.17 116.53 04.23 117.53 04.29 118.53 04.35 119.53 04.40 30 Apr 2008 078.28 04.26 079.28 04.25 080.28 04.23 081.28 04.21 082.28 04.18 083.28 04.16 084.28 04.13 085.28 04.09 086.28 04.06 087.28 04.02 088.28 03.98 089.28 03.93 090.28 03.89 091.28 03.84 092.28 03.78 093.28 03.73 094.28 03.67 095.28 03.61 096.28 03.54 097.28 03.48 098.28 03.41 099.28 03.33 100.28 03.26 101.28 03.33 102.28 03.44 103.28 03.36 104.28 03.47 105.28 03.57 106.28 03.67 107.28 03.76 108.28 03.85 109.28 03.74 110.28 03.82 111.28 03.89 112.28 03.97 113.28 04.04 114.28 04.10 115.28 04.16 116.28 04.02 117.28 04.08 118.28 04.13 119.28 04.17 120.28 04.22 01 May 2008 079.19 04.18 080.19 04.16 081.19 04.13 082.19 04.11 083.19 04.07 084.19 04.04 085.19 04.00 086.19 03.97 087.19 03.92 088.19 03.88 089.19 03.83 090.19 03.78 091.19 03.72 092.19 03.67 093.19 03.61 094.19 03.54 095.19 03.48 096.19 03.41 097.19 03.34 098.19 03.26 099.19 03.18 100.19 03.15 101.19 03.27 102.19 03.37 103.19 03.48 104.19 03.58 105.19 03.47 106.19 03.56 107.19 03.65 108.19 03.73 109.19 03.81 110.19 03.88 111.19 03.95 112.19 03.82 113.19 03.88 114.19 03.94 115.19 04.00 116.19 04.05 117.19 04.10 118.19 04.14 119.19 04.19 02 May 2008 080.08 04.09 081.08 04.06 082.08 04.03 083.08 03.99 084.08 03.95 085.08 03.91 086.08 03.87 087.08 03.82 088.08 03.77 089.08 03.72 090.08 03.66 091.08 03.60 092.08 03.54 093.08 03.47 094.08 03.41 095.08 03.33 096.08 03.26 097.08 03.18 098.08 03.11 099.08 03.22 100.08 03.33 101.08 03.23 102.08 03.33 103.08 03.42 104.08 03.51 105.08 03.60 106.08 03.68 107.08 03.76 108.08 03.63 109.08 03.70 110.08 03.77 111.08 03.84 112.08 03.89 113.08 03.95 114.08 04.00 115.08 04.05 116.08 04.10 117.08 03.94 118.08 03.98 119.08 04.02 120.08 04.05 03 May 2008 080.80 03.98 081.80 03.95 082.80 03.91 083.80 03.86 084.80 03.82 085.80 03.77 086.80 03.71 087.80 03.66 088.80 03.60 089.80 03.54 090.80 03.47 091.80 03.40 092.80 03.33 093.80 03.26 094.80 03.18 095.80 03.30 096.80 03.21 097.80 03.12 098.80 03.20 099.80 03.30 100.80 03.40 101.80 03.48 102.80 03.57 103.80 03.45 104.80 03.53 105.80 03.60 106.80 03.68 107.80 03.74 108.80 03.81 109.80 03.87 110.80 03.92 111.80 03.98 112.80 04.03 113.80 03.87 114.80 03.92 115.80 03.96 116.80 03.99 117.80 04.03 118.80 04.06 119.80 04.08 120.80 04.11 04 May 2008 081.67 03.84 082.67 03.80 083.67 03.75 084.67 03.69 085.67 03.63 086.67 03.57 087.67 03.51 088.67 03.45 089.67 03.38 090.67 03.30 091.67 03.43 092.67 03.35 093.67 03.26 094.67 03.18 095.67 03.13 096.67 03.22 097.67 03.32 098.67 03.41 099.67 03.30 100.67 03.38 101.67 03.46 102.67 03.54 103.67 03.61 104.67 03.68 105.67 03.75 106.67 03.81 107.67 03.87 108.67 03.93 109.67 03.78 110.67 03.83 111.67 03.87 112.67 03.91 113.67 03.95 114.67 03.99 115.67 04.02 116.67 04.05 117.67 04.08 118.67 04.10 119.67 04.12 120.67 04.14 121.67 04.15 05 May 2008 082.49 03.66 083.49 03.60 084.49 03.54 085.49 03.48 086.49 03.41 087.49 03.34 088.49 03.46 089.49 03.39 090.49 03.30 091.49 03.22 092.49 03.13 093.49 03.17 094.49 03.27 095.49 03.36 096.49 03.25 097.49 03.34 098.49 03.42 099.49 03.50 100.49 03.57 101.49 03.64 102.49 03.71 103.49 03.77 104.49 03.83 105.49 03.89 106.49 03.74 107.49 03.79 108.49 03.84 109.49 03.89 110.49 03.93 111.49 03.96 112.49 04.00 113.49 04.03 114.49 04.06 115.49 04.08 116.49 04.11 117.49 04.13 118.49 04.14 119.49 04.15 120.49 04.17 121.49 04.17 06 May 2008 083.20 03.44 084.20 03.37 085.20 03.49 086.20 03.42 087.20 03.34 088.20 03.25 089.20 03.16 090.20 03.13 091.20 03.23 092.20 03.32 093.20 03.21 094.20 03.30 095.20 03.38 096.20 03.46 097.20 03.54 098.20 03.61 099.20 03.68 100.20 03.75 101.20 03.81 102.20 03.67 103.20 03.72 104.20 03.77 105.20 03.82 106.20 03.87 107.20 03.91 108.20 03.95 109.20 03.98 110.20 04.02 111.20 04.04 112.20 04.07 113.20 04.09 114.20 04.12 115.20 04.13 116.20 04.15 117.20 04.16 118.20 04.17 119.20 04.17 120.20 04.18 121.20 04.18 122.20 04.17 07 May 2008 084.02 03.34 085.02 03.26 086.02 03.17 087.02 03.12 088.02 03.22 089.02 03.32 090.02 03.21 091.02 03.29 092.02 03.38 093.02 03.46 094.02 03.53 095.02 03.61 096.02 03.67 097.02 03.74 098.02 03.80 099.02 03.86 100.02 03.72 101.02 03.77 102.02 03.82 103.02 03.86 104.02 03.90 105.02 03.94 106.02 03.98 107.02 04.01 108.02 04.04 109.02 04.07 110.02 04.09 111.02 04.11 112.02 04.13 113.02 04.15 114.02 04.16 115.02 04.17 116.02 04.17 117.02 04.18 118.02 04.18 119.02 04.17 120.02 04.17 121.02 04.16 122.02 04.15 123.02 04.13 08 May 2008 084.81 03.23 085.81 03.32 086.81 03.21 087.81 03.30 088.81 03.38 089.81 03.46 090.81 03.54 091.81 03.61 092.81 03.68 093.81 03.75 094.81 03.81 095.81 03.87 096.81 03.72 097.81 03.77 098.81 03.82 099.81 03.87 100.81 03.91 101.81 03.95 102.81 03.98 103.81 04.02 104.81 04.05 105.81 04.07 106.81 04.10 107.81 04.12 108.81 04.13 109.81 04.15 110.81 04.16 111.81 04.17 112.81 04.18 113.81 04.18 114.81 04.18 115.81 04.17 116.81 04.17 117.81 04.16 118.81 04.15 119.81 04.13 120.81 04.12 121.81 04.09 122.81 04.07 123.81 04.04 09 May 2008 085.60 03.41 086.60 03.49 087.60 03.56 088.60 03.63 089.60 03.70 090.60 03.77 091.60 03.83 092.60 03.88 093.60 03.94 094.60 03.79 095.60 03.84 096.60 03.88 097.60 03.92 098.60 03.96 099.60 04.00 100.60 04.03 101.60 04.06 102.60 04.08 103.60 04.11 104.60 04.13 105.60 04.14 106.60 04.16 107.60 04.17 108.60 04.18 109.60 04.18 110.60 04.18 111.60 04.18 112.60 04.18 113.60 04.17 114.60 04.16 115.60 04.15 116.60 04.13 117.60 04.11 118.60 04.09 119.60 04.07 120.60 04.04 121.60 04.01 122.60 03.98 123.60 03.94 10 May 2008 086.29 03.73 087.29 03.79 088.29 03.85 089.29 03.91 090.29 03.96 091.29 04.01 092.29 03.86 093.29 03.90 094.29 03.94 095.29 03.98 096.29 04.02 097.29 04.05 098.29 04.08 099.29 04.10 100.29 04.12 101.29 04.14 102.29 04.16 103.29 04.17 104.29 04.18 105.29 04.19 106.29 04.19 107.29 04.19 108.29 04.19 109.29 04.19 110.29 04.18 111.29 04.17 112.29 04.15 113.29 04.14 114.29 04.12 115.29 04.10 116.29 04.07 117.29 04.04 118.29 04.01 119.29 03.98 120.29 03.94 121.29 03.90 122.29 03.86 123.29 03.81 124.29 03.76 11 May 2008 087.05 04.00 088.05 04.05 089.05 04.10 090.05 03.94 091.05 03.98 092.05 04.02 093.05 04.05 094.05 04.08 095.05 04.10 096.05 04.13 097.05 04.15 098.05 04.17 099.05 04.18 100.05 04.19 101.05 04.20 102.05 04.21 103.05 04.21 104.05 04.21 105.05 04.21 106.05 04.20 107.05 04.19 108.05 04.18 109.05 04.16 110.05 04.14 111.05 04.12 112.05 04.10 113.05 04.07 114.05 04.04 115.05 04.01 116.05 03.98 117.05 03.94 118.05 03.90 119.05 03.85 120.05 03.81 121.05 03.75 122.05 03.70 123.05 03.65 124.05 03.59 125.05 03.52 12 May 2008 087.80 04.23 088.80 04.06 089.80 04.09 090.80 04.12 091.80 04.15 092.80 04.17 093.80 04.19 094.80 04.20 095.80 04.22 096.80 04.23 097.80 04.23 098.80 04.24 099.80 04.24 100.80 04.23 101.80 04.23 102.80 04.22 103.80 04.21 104.80 04.20 105.80 04.18 106.80 04.16 107.80 04.14 108.80 04.11 109.80 04.08 110.80 04.05 111.80 04.02 112.80 03.98 113.80 03.94 114.80 03.90 115.80 03.85 116.80 03.81 117.80 03.75 118.80 03.70 119.80 03.64 120.80 03.58 121.80 03.52 122.80 03.45 123.80 03.38 124.80 03.31 125.80 03.23 13 May 2008 088.47 04.20 089.47 04.22 090.47 04.24 091.47 04.25 092.47 04.26 093.47 04.27 094.47 04.28 095.47 04.28 096.47 04.28 097.47 04.27 098.47 04.27 099.47 04.26 100.47 04.25 101.47 04.23 102.47 04.21 103.47 04.19 104.47 04.17 105.47 04.14 106.47 04.11 107.47 04.08 108.47 04.04 109.47 04.00 110.47 03.96 111.47 03.92 112.47 03.87 113.47 03.82 114.47 03.77 115.47 03.71 116.47 03.66 117.47 03.59 118.47 03.53 119.47 03.46 120.47 03.39 121.47 03.32 122.47 03.24 123.47 03.16 124.47 03.08 125.47 02.99 126.47 02.90 14 May 2008 089.21 04.33 090.21 04.34 091.21 04.34 092.21 04.34 093.21 04.34 094.21 04.33 095.21 04.32 096.21 04.31 097.21 04.30 098.21 04.28 099.21 04.26 100.21 04.24 101.21 04.21 102.21 04.18 103.21 04.15 104.21 04.12 105.21 04.08 106.21 04.04 107.21 04.00 108.21 03.95 109.21 03.90 110.21 03.85 111.21 03.80 112.21 03.74 113.21 03.68 114.21 03.62 115.21 03.55 116.21 03.48 117.21 03.41 118.21 03.34 119.21 03.26 120.21 03.18 121.21 03.10 122.21 03.01 123.21 02.92 124.21 02.83 125.21 02.73 126.21 02.63 127.21 02.53 15 May 2008 089.93 04.59 090.93 04.58 091.93 04.57 092.93 04.56 093.93 04.54 094.93 04.53 095.93 04.50 096.93 04.48 097.93 04.45 098.93 04.42 099.93 04.39 100.93 04.35 101.93 04.31 102.93 04.27 103.93 04.23 104.93 04.18 105.93 04.13 106.93 04.08 107.93 04.02 108.93 03.96 109.93 03.90 110.93 03.84 111.93 03.77 112.93 03.70 113.93 03.63 114.93 03.55 115.93 03.48 116.93 03.39 117.93 03.31 118.93 03.22 119.93 03.13 120.93 03.04 121.93 02.94 122.93 02.85 123.93 02.74 124.93 02.64 16 May 2008 090.64 04.67 091.64 04.64 092.64 04.62 093.64 04.59 094.64 04.56 095.64 04.53 096.64 04.50 097.64 04.46 098.64 04.42 099.64 04.38 100.64 04.33 101.64 04.28 102.64 04.23 103.64 04.18 104.64 04.12 105.64 04.06 106.64 04.00 107.64 03.93 108.64 03.86 109.64 03.79 110.64 03.72 111.64 03.64 112.64 03.57 113.64 03.48 114.64 03.40 115.64 03.31 116.64 03.22 117.64 03.13 118.64 03.03 119.64 02.94 120.64 02.83 121.64 02.73 122.64 02.62 17 May 2008 091.29 04.71 092.29 04.68 093.29 04.64 094.29 04.60 095.29 04.56 096.29 04.51 097.29 04.47 098.29 04.42 099.29 04.36 100.29 04.31 101.29 04.25 102.29 04.19 103.29 04.13 104.29 04.06 105.29 03.99 106.29 03.92 107.29 03.85 108.29 03.77 109.29 03.69 110.29 03.61 111.29 03.52 112.29 03.44 113.29 03.35 114.29 03.25 115.29 03.16 116.29 03.06 117.29 02.96 118.29 02.86 119.29 02.75 120.29 02.64 18 May 2008 092.19 04.72 093.19 04.67 094.19 04.62 095.19 04.57 096.19 04.51 097.19 04.46 098.19 04.40 099.19 04.33 100.19 04.27 101.19 04.20 102.19 04.13 103.19 04.06 104.19 03.98 105.19 03.90 106.19 03.82 107.19 03.74 108.19 03.65 109.19 03.57 110.19 03.48 111.19 03.38 112.19 03.29 113.19 03.19 114.19 03.09 115.19 02.98 116.19 02.88 117.19 02.77 118.19 02.66 19 May 2008 092.84 04.60 093.84 04.54 094.84 04.68 095.84 04.61 096.84 04.55 097.84 04.48 098.84 04.41 099.84 04.33 100.84 04.26 101.84 04.18 102.84 04.10 103.84 04.01 104.84 03.93 105.84 03.84 106.84 03.75 107.84 03.65 108.84 03.56 109.84 03.46 110.84 03.36 111.84 03.26 112.84 03.15 113.84 03.04 114.84 02.93 115.84 02.82 116.84 02.70 117.84 02.59 20 May 2008 093.49 03.74 094.49 03.67 095.49 03.79 096.49 03.92 097.49 03.84 098.49 03.96 099.49 03.88 100.49 04.00 101.49 04.11 102.49 04.22 103.49 04.13 104.49 04.04 105.49 03.94 106.49 03.84 107.49 03.74 108.49 03.64 109.49 03.53 110.49 03.43 111.49 03.32 112.49 03.21 113.49 03.09 114.49 02.97 115.49 02.86 116.49 02.73 117.49 02.61 118.49 02.48 21 May 2008 094.13 03.13 095.13 03.05 096.13 03.17 097.13 03.08 098.13 03.19 099.13 03.10 100.13 03.21 101.13 03.32 102.13 03.22 103.13 03.33 104.13 03.42 105.13 03.32 106.13 03.42 107.13 03.51 108.13 03.60 109.13 03.49 110.13 03.58 111.13 03.46 112.13 03.34 113.13 03.22 114.13 03.10 115.13 02.98 116.13 02.85 22 May 2008 100.77 02.64 102.77 02.64 104.77 02.62 105.77 02.71 106.77 02.60 107.77 02.68 108.77 02.76 109.77 02.65 110.77 02.72 111.77 02.80 112.77 02.88 113.77 02.75 114.77 02.82 115.77 02.89 116.77 02.76 117.77 02.62 25 May 2008 126.68 57.29 26 May 2008 097.31 02.99 098.31 02.86 099.31 02.74 100.31 02.81 101.31 02.68 102.31 02.76 103.31 02.62 126.31 57.92 127.31 57.92 27 May 2008 097.95 03.38 098.95 03.25 099.95 03.32 100.95 03.19 101.95 03.05 102.95 02.99 103.95 02.92 104.95 02.84 105.95 02.77 106.95 02.49 126.95 58.37 127.95 58.37 28 May 2008 098.58 04.17 099.58 04.03 100.58 03.89 101.58 03.83 102.58 03.56 103.58 03.50 104.58 03.43 105.58 03.16 106.58 03.09 107.58 03.02 108.58 02.94 109.58 02.66 128.58 58.92 29 May 2008 099.21 04.99 100.21 04.73 101.21 04.68 102.21 04.42 103.21 04.36 104.21 04.10 105.21 04.04 106.21 03.98 107.21 03.71 108.21 03.64 109.21 03.57 110.21 03.49 111.21 03.42 112.21 03.34 113.21 03.25 114.21 02.97 115.21 02.88 116.21 02.80 117.21 02.70 118.21 02.81 119.21 02.72 120.21 02.62 30 May 2008 099.84 06.01 100.84 05.76 101.84 05.51 102.84 05.46 103.84 05.40 104.84 05.15 105.84 05.09 106.84 04.83 107.84 04.77 108.84 04.70 109.84 04.64 110.84 04.37 111.84 04.30 112.84 04.23 113.84 04.15 114.84 04.08 115.84 04.00 116.84 03.92 117.84 03.83 118.84 03.75 119.84 03.66 120.84 03.57 121.84 03.48 122.84 03.39 123.84 03.30 124.84 03.20 125.84 03.30 126.84 03.02 127.84 03.05 128.84 03.08 129.84 02.91 31 May 2008 100.47 07.07 101.47 07.03 102.47 06.78 103.47 06.73 104.47 06.48 105.47 06.43 106.47 06.18 107.47 06.12 108.47 06.06 109.47 05.81 110.47 05.74 111.47 05.68 112.47 05.62 113.47 05.55 114.47 05.29 115.47 05.22 116.47 05.15 117.47 05.08 118.47 05.00 119.47 04.92 120.47 04.85 121.47 04.77 122.47 04.69 123.47 04.60 124.47 04.52 125.47 04.43 126.47 04.54 127.47 04.25 128.47 04.24 129.47 04.27 130.47 04.30 01 Jun 2008 111.09 07.09 112.09 07.04 113.09 06.78 114.09 06.72 115.09 06.66 116.09 06.60 117.09 06.54 118.09 06.47 119.09 06.20 120.09 06.14 121.09 06.07 02 Jun 2008 111.72 08.41 112.72 08.36 113.72 08.31 114.72 08.25 115.72 08.00 116.72 07.95 117.72 07.89 118.72 07.83 119.72 07.77 120.72 07.71 121.72 07.65 03 Jun 2008 112.35 09.73 113.35 09.69 114.35 09.64 115.35 09.40 116.35 09.35 117.35 09.30 118.35 09.25 119.35 09.20 120.35 08.95 121.35 08.89 122.35 08.84 04 Jun 2008 112.98 10.97 113.98 10.94 114.98 10.70 115.98 10.66 116.98 10.62 117.98 10.37 118.98 10.33 119.98 10.29 120.98 10.24 121.98 10.19 122.98 10.15 05 Jun 2008 113.61 11.99 114.61 11.75 115.61 11.72 116.61 11.69 117.61 11.45 118.61 11.42 119.61 11.38 120.61 11.14 121.61 11.10 122.61 11.06 123.61 11.02 06 Jun 2008 114.24 12.55 115.24 12.52 116.24 12.29 117.24 12.27 118.24 12.24 119.24 12.01 120.24 11.98 121.24 11.95 122.24 11.92 123.24 11.69 124.24 11.65 07 Jun 2008 114.88 13.00 115.88 12.96 116.88 12.76 117.88 12.74 118.88 12.52 119.88 12.50 120.88 12.48 121.88 12.26 122.88 12.23 123.88 12.21 124.88 12.18 08 Jun 2008 115.51 13.04 116.51 12.92 117.51 12.99 118.51 12.77 119.51 12.76 120.51 12.55 121.51 12.53 122.51 12.52 123.51 12.30 124.51 12.29 125.51 12.27 09 Jun 2008 116.14 12.74 117.14 12.84 118.14 12.74 119.14 12.82 120.14 12.61 121.14 12.61 122.14 12.60 123.14 12.40 124.14 12.39 125.14 12.18 126.14 12.17 10 Jun 2008 116.78 12.46 117.78 12.39 118.78 12.31 119.78 12.44 120.78 12.36 121.78 12.28 122.78 12.31 123.78 12.31 124.78 12.11 125.78 12.11 126.78 11.91 11 Jun 2008 117.42 12.07 118.42 12.03 119.42 11.98 120.42 12.13 121.42 12.07 122.42 12.02 123.42 11.95 124.42 12.08 125.42 11.90 126.42 11.91 127.42 11.69 12 Jun 2008 118.06 11.57 119.06 11.55 120.06 11.52 121.06 11.49 122.06 11.46 123.06 11.42 124.06 11.18 125.06 11.14 126.06 11.09 127.06 10.85 128.06 10.79 13 Jun 2008 118.70 10.66 119.70 10.66 120.70 10.46 121.70 10.45 122.70 10.43 123.70 10.21 124.70 10.19 125.70 10.17 126.70 09.94 127.70 09.91 128.70 09.87 14 Jun 2008 119.34 09.54 120.34 09.55 121.34 09.56 122.34 09.37 123.34 09.37 124.34 09.17 125.34 09.16 126.34 09.15 127.34 08.93 128.34 08.92 129.34 08.89 15 Jun 2008 119.99 08.55 120.99 08.57 121.99 08.59 122.99 08.41 123.99 08.43 124.99 08.43 125.99 08.24 126.99 08.24 127.99 08.24 128.99 08.03 129.99 08.02 16 Jun 2008 120.64 07.74 121.64 07.78 122.64 07.61 123.64 07.63 124.64 07.65 125.64 07.67 126.64 07.48 127.64 07.49 128.64 07.50 129.64 07.50 130.64 07.30 17 Jun 2008 121.30 06.92 122.30 06.96 123.30 06.80 124.30 06.83 125.30 06.85 126.30 06.87 127.30 06.69 128.30 06.71 129.30 06.72 130.30 06.72 131.30 06.53 18 Jun 2008 121.95 06.26 122.95 06.30 123.95 06.13 124.95 06.17 125.95 06.19 126.95 06.22 127.95 06.04 128.95 06.06 129.95 06.07 130.95 06.08 131.95 06.09 19 Jun 2008 122.61 05.70 123.61 05.75 124.61 05.58 125.61 05.62 126.61 05.65 127.61 05.67 128.61 05.69 129.61 05.51 130.61 05.52 131.61 05.54 132.61 05.54 20 Jun 2008 123.28 05.31 124.28 05.35 125.28 05.38 126.28 05.21 127.28 05.24 128.28 05.27 129.28 05.29 130.28 05.30 131.28 05.32 132.28 05.33 133.28 05.14 21 Jun 2008 123.95 04.96 124.95 05.00 125.95 05.03 126.95 05.06 127.95 05.09 128.95 04.91 129.95 04.93 130.95 04.94 131.95 04.95 132.95 04.96 133.95 04.97 22 Jun 2008 124.62 04.65 125.62 04.69 126.62 04.72 127.62 04.74 128.62 04.76 129.62 04.78 130.62 04.80 131.62 04.81 132.62 04.82 133.62 04.82 134.62 04.63 23 Jun 2008 125.30 04.43 126.30 04.46 127.30 04.48 128.30 04.50 129.30 04.52 130.30 04.33 131.30 04.34 132.30 04.35 133.30 04.36 134.30 04.36 135.30 04.36 24 Jun 2008 125.98 04.20 126.98 04.23 127.98 04.24 128.98 04.26 129.98 04.27 130.98 04.28 131.98 04.29 132.98 04.29 133.98 04.29 134.98 04.29 135.98 04.28 25 Jun 2008 126.66 04.20 127.66 04.21 128.66 04.23 129.66 04.24 130.66 04.24 131.66 04.25 132.66 04.25 133.66 04.24 134.66 04.24 135.66 04.23 136.66 04.22 26 Jun 2008 127.36 04.20 128.36 04.21 129.36 04.21 130.36 04.21 131.36 04.21 132.36 04.21 133.36 04.20 134.36 04.20 135.36 04.18 136.36 04.17 137.36 04.15 27 Jun 2008 128.05 04.19 129.05 04.20 130.05 04.19 131.05 04.19 132.05 04.18 133.05 04.17 134.05 04.16 135.05 04.14 136.05 04.12 137.05 04.10 138.05 04.07 28 Jun 2008 128.76 04.18 129.76 04.17 130.76 04.16 131.76 04.14 132.76 04.13 133.76 04.11 134.76 04.09 135.76 04.06 136.76 04.03 137.76 04.00 138.76 03.97 29 Jun 2008 129.47 04.14 130.47 04.12 131.47 04.10 132.47 04.07 133.47 04.05 134.47 04.02 135.47 03.99 136.47 03.95 137.47 03.91 138.47 03.87 139.47 03.83 30 Jun 2008 130.18 03.66 131.18 03.63 132.18 03.60 133.18 03.57 134.18 03.73 135.18 03.69 136.18 03.65 137.18 03.60 138.18 03.75 139.18 03.70 140.18 03.64 01 Jul 2008 130.90 02.94 131.90 02.90 132.90 03.05 133.90 03.01 134.90 02.96 135.90 02.91 136.90 03.05 137.90 03.00 138.90 02.93 139.90 03.07 140.90 03.00 07 Jul 2008 144.39 51.42 145.39 51.42 08 Jul 2008 142.16 51.44 143.16 51.44 144.16 51.44 145.16 51.44 146.16 51.44 09 Jul 2008 139.95 51.46 140.95 51.46 141.95 51.46 142.95 51.46 143.95 51.46 144.95 51.46 145.95 51.46 146.95 51.46 10 Jul 2008 137.74 51.50 138.74 51.50 139.74 51.50 140.74 51.50 141.74 51.50 142.74 51.50 143.74 51.50 144.74 51.50 145.74 51.50 146.74 51.50 147.74 51.50 11 Jul 2008 138.55 51.54 139.55 51.54 140.55 51.54 141.55 51.54 142.55 51.54 143.55 51.54 144.55 51.54 145.55 51.54 146.55 51.54 147.55 51.54 148.55 51.54 12 Jul 2008 139.36 51.59 140.36 51.59 141.36 51.59 142.36 51.59 143.36 51.59 144.36 51.59 145.36 51.59 146.36 51.59 147.36 51.59 148.36 51.59 149.36 51.59 13 Jul 2008 140.18 51.66 141.18 51.66 142.18 51.66 143.18 51.66 144.18 51.66 145.18 51.66 146.18 51.66 147.18 51.66 148.18 51.66 149.18 51.66 150.18 51.66 23 Oct 2008 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 24 Oct 2008 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 25 Oct 2008 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 26 Oct 2008 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 27 Oct 2008 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 28 Oct 2008 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 29 Oct 2008 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 30 Oct 2008 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 31 Oct 2008 268.17 53.63 269.17 53.63 270.17 53.63 271.17 53.63 272.17 53.63 273.17 53.63 274.17 53.63 275.17 53.63 276.17 53.63 277.17 53.63 278.17 53.63 01 Nov 2008 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 02 Nov 2008 269.72 54.00 270.72 54.00 271.72 54.00 272.72 54.00 273.72 54.00 274.72 54.00 275.72 54.00 276.72 54.00 277.72 54.00 278.72 54.00 279.72 54.00 03 Nov 2008 270.49 54.11 271.49 54.11 272.49 54.11 273.49 54.11 274.49 54.11 275.49 54.11 276.49 54.11 277.49 54.11 278.49 54.11 279.49 54.11 280.49 54.11 04 Nov 2008 271.24 54.44 272.24 54.44 273.24 54.44 274.24 54.44 275.24 54.44 276.24 54.44 277.24 54.44 278.24 54.44 279.24 54.44 280.24 54.44 281.24 54.44 05 Nov 2008 271.99 54.60 272.99 54.60 273.99 54.60 274.99 54.60 275.99 54.60 276.99 54.60 277.99 54.60 278.99 54.60 279.99 54.60 280.99 54.60 281.99 54.60 06 Nov 2008 272.74 54.78 273.74 54.74 274.74 54.61 275.74 54.57 276.74 54.38 277.74 54.36 278.74 54.15 279.74 54.17 280.74 54.15 281.74 54.03 282.74 53.92 07 Nov 2008 273.47 53.64 274.47 53.44 275.47 53.34 276.47 53.29 277.47 53.25 278.47 53.10 279.47 52.95 280.47 52.93 281.47 52.77 282.47 52.81 283.47 52.63 08 Nov 2008 274.20 52.71 275.20 52.48 276.20 52.56 277.20 52.32 278.20 52.33 279.20 52.13 280.20 52.20 281.20 52.00 282.20 52.06 283.20 51.90 284.20 51.90 09 Nov 2008 274.93 52.12 275.93 51.95 276.93 51.92 277.93 51.82 278.93 51.83 279.93 51.73 280.93 51.50 281.93 51.49 282.93 51.42 283.93 51.31 284.93 51.31 10 Nov 2008 275.65 51.82 276.65 51.77 277.65 51.74 278.65 51.67 279.65 51.62 280.65 51.56 281.65 51.50 282.65 51.44 283.65 51.32 284.65 51.14 285.65 51.24 11 Nov 2008 276.36 52.12 277.36 52.07 278.36 51.83 279.36 51.78 280.36 51.73 281.36 51.67 282.36 51.62 283.36 51.56 284.36 49.90 285.36 49.78 286.36 49.68 12 Nov 2008 277.07 52.63 278.07 52.59 279.07 52.55 280.07 52.30 281.07 52.25 282.07 52.20 283.07 52.15 284.07 52.10 285.07 52.04 286.07 51.99 287.07 51.81 13 Nov 2008 277.78 53.35 278.78 53.31 279.78 53.27 280.78 53.22 281.78 53.18 282.78 53.13 283.78 52.89 284.78 52.84 285.78 52.79 286.78 52.74 287.78 52.68 14 Nov 2008 278.48 54.43 279.48 54.19 280.48 54.16 281.48 54.12 282.48 54.08 283.48 54.03 284.48 53.99 285.48 53.95 286.48 53.90 287.48 53.85 288.48 53.61 15 Nov 2008 279.18 55.42 280.18 55.39 281.18 55.35 282.18 55.32 283.18 55.28 284.18 55.04 285.18 55.00 286.18 54.96 287.18 54.92 288.18 54.88 289.18 54.84 16 Nov 2008 279.87 56.64 280.87 56.61 281.87 56.37 282.87 56.34 283.87 56.31 284.87 56.28 285.87 56.24 286.87 56.21 287.87 56.17 288.87 56.13 289.87 56.10 17 Nov 2008 280.56 57.79 281.56 57.57 282.56 57.54 283.56 57.51 284.56 57.48 285.56 57.45 286.56 57.42 287.56 57.19 288.56 57.16 289.56 57.13 290.56 57.10 18 Nov 2008 281.25 58.12 282.25 58.12 283.25 58.12 284.25 58.12 285.25 58.12 286.25 58.12 287.25 58.12 288.25 58.12 289.25 58.12 290.25 58.12 291.25 58.12 19 Nov 2008 281.93 57.66 282.93 57.66 283.93 57.66 284.93 57.66 285.93 57.66 286.93 57.66 287.93 57.66 288.93 57.66 289.93 57.66 290.93 57.66 291.93 57.66 20 Nov 2008 282.61 57.17 283.61 57.17 284.61 57.17 285.61 57.17 286.61 57.17 287.61 57.17 288.61 57.17 289.61 57.17 290.61 57.17 291.61 57.17 292.61 57.17 21 Nov 2008 283.29 56.67 284.29 56.67 285.29 56.67 286.29 56.67 287.29 56.67 288.29 56.67 289.29 56.67 290.29 56.67 291.29 56.67 292.29 56.67 293.29 56.67 22 Nov 2008 283.97 56.18 284.97 56.18 285.97 56.18 286.97 56.18 287.97 56.18 288.97 56.18 289.97 56.18 290.97 56.18 291.97 56.18 292.97 56.18 293.97 56.18 23 Nov 2008 284.64 55.71 285.64 55.71 286.64 55.71 287.64 55.71 288.64 55.71 289.64 55.71 290.64 55.71 291.64 55.71 292.64 55.71 293.64 55.71 294.64 55.71 24 Nov 2008 285.31 55.47 286.31 55.47 287.31 55.47 288.31 55.47 289.31 55.47 290.31 55.47 291.31 55.47 292.31 55.47 293.31 55.47 294.31 55.47 295.31 55.47 25 Nov 2008 285.98 55.05 286.98 55.05 287.98 55.05 288.98 55.05 289.98 55.05 290.98 55.05 291.98 55.05 292.98 55.05 293.98 55.05 294.98 55.05 295.98 55.05 26 Nov 2008 286.65 54.66 287.65 54.66 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66 292.65 54.66 293.65 54.66 294.65 54.66 295.65 54.66 296.65 54.66 27 Nov 2008 287.32 54.50 288.32 54.50 289.32 54.50 290.32 54.50 291.32 54.50 292.32 54.50 293.32 54.50 294.32 54.50 295.32 54.50 296.32 54.50 297.32 54.50 28 Nov 2008 287.99 54.16 288.99 54.16 289.99 54.16 290.99 54.16 291.99 54.16 292.99 54.16 293.99 54.16 294.99 54.16 295.99 54.16 296.99 54.16 297.99 54.16 29 Nov 2008 288.65 54.04 289.65 54.04 290.65 54.04 291.65 54.04 292.65 54.04 293.65 54.04 294.65 54.04 295.65 54.04 296.65 54.04 297.65 54.04 298.65 54.04 30 Nov 2008 289.32 53.94 290.32 53.94 291.32 53.94 292.32 53.94 293.32 53.94 294.32 53.94 295.32 53.94 296.32 53.94 297.32 53.94 298.32 53.94 299.32 53.94 01 Dec 2008 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 02 Dec 2008 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59 293.65 53.59 294.65 53.59 295.65 53.59 296.65 53.59 297.65 53.59 298.65 53.59 299.65 53.59 300.65 53.59 301.65 53.59 302.65 53.59 303.65 53.59 304.65 53.59 305.65 53.59 306.65 53.59 307.65 53.59 308.65 53.59 309.65 53.59 310.65 53.59 03 Dec 2008 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 04 Dec 2008 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50 303.98 53.50 304.98 53.50 305.98 53.50 306.98 53.50 307.98 53.50 308.98 53.50 309.98 53.50 310.98 53.50 05 Dec 2008 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 06 Dec 2008 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44 07 Dec 2008 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 08 Dec 2008 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 09 Dec 2008 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 10 Dec 2008 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 11 Dec 2008 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 12 Dec 2008 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 13 Dec 2008 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39 293.04 53.39 294.04 53.39 295.04 53.39 296.04 53.39 297.04 53.39 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39 303.04 53.39 304.04 53.39 305.04 53.39 306.04 53.39 307.04 53.39 308.04 53.39 309.04 53.39 310.04 53.39 311.04 53.39 312.04 53.39 313.04 53.39 314.04 53.39 315.04 53.39 316.04 53.39 317.04 53.39 318.04 53.39 14 Dec 2008 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 15 Dec 2008 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 16 Dec 2008 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 17 Dec 2008 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 18 Dec 2008 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 324.13 53.41 325.13 53.41 326.13 53.41 327.13 53.41 328.13 53.41 329.13 53.41 19 Dec 2008 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42 315.76 53.42 316.76 53.42 317.76 53.42 318.76 53.42 319.76 53.42 320.76 53.42 321.76 53.42 322.76 53.42 323.76 53.42 324.76 53.42 325.76 53.42 326.76 53.42 327.76 53.42 328.76 53.42 329.76 53.42 20 Dec 2008 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43 21 Dec 2008 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45 327.10 53.45 328.10 53.45 329.10 53.45 330.10 53.45 331.10 53.45 22 Dec 2008 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 322.74 53.48 323.74 53.48 324.74 53.48 325.74 53.48 326.74 53.48 327.74 53.48 328.74 53.48 329.74 53.48 330.74 53.48 331.74 53.48 23 Dec 2008 294.36 53.51 295.36 53.51 296.36 53.51 297.36 53.51 298.36 53.51 299.36 53.51 300.36 53.51 301.36 53.51 302.36 53.51 303.36 53.51 304.36 53.51 305.36 53.51 306.36 53.51 307.36 53.51 308.36 53.51 309.36 53.51 310.36 53.51 311.36 53.51 312.36 53.51 313.36 53.51 314.36 53.51 315.36 53.51 316.36 53.51 317.36 53.51 318.36 53.51 319.36 53.51 320.36 53.51 321.36 53.51 322.36 53.51 323.36 53.51 324.36 53.51 325.36 53.51 326.36 53.51 327.36 53.51 328.36 53.51 329.36 53.51 330.36 53.51 331.36 53.51 332.36 53.51 333.36 53.51 24 Dec 2008 295.08 52.56 296.08 52.56 297.08 52.56 298.08 52.56 299.08 52.56 300.08 52.56 301.08 52.56 302.08 52.56 303.08 52.56 304.08 52.56 305.08 52.56 306.08 52.56 307.08 52.56 308.08 52.56 309.08 52.56 310.08 52.56 311.08 52.56 312.08 52.56 313.08 52.56 314.08 52.56 315.08 52.56 316.08 52.56 317.08 52.56 318.08 52.56 319.08 52.56 320.08 52.56 321.08 52.56 322.08 52.56 323.08 52.56 324.08 52.56 325.08 52.56 326.08 52.56 327.08 52.56 328.08 52.56 329.08 52.56 330.08 52.56 331.08 52.56 332.08 52.56 333.08 52.56 334.08 52.56 25 Dec 2008 295.72 52.02 296.72 52.02 297.72 52.02 298.72 52.02 299.72 52.02 300.72 52.02 301.72 52.02 302.72 52.02 303.72 52.02 304.72 52.02 305.72 52.02 306.72 52.02 307.72 52.02 308.72 52.02 309.72 52.02 310.72 52.02 311.72 52.02 312.72 52.02 313.72 52.02 314.72 52.02 315.72 52.02 316.72 52.02 317.72 52.02 318.72 52.02 319.72 52.02 320.72 52.02 321.72 52.02 322.72 52.02 323.72 52.02 324.72 52.02 325.72 52.02 326.72 52.02 327.72 52.02 328.72 52.02 329.72 52.02 330.72 52.02 331.72 52.02 332.72 52.02 333.72 52.02 334.72 52.02 26 Dec 2008 296.33 51.69 297.33 51.69 298.33 51.69 299.33 51.69 300.33 51.69 301.33 51.69 302.33 51.69 303.33 51.69 304.33 51.69 305.33 51.69 306.33 51.69 307.33 51.69 308.33 51.69 309.33 51.69 310.33 51.69 311.33 51.69 312.33 51.69 313.33 51.69 314.33 51.69 315.33 51.69 316.33 51.69 317.33 51.69 318.33 47.25 319.33 47.18 320.33 46.90 321.33 46.81 322.33 46.71 323.33 46.61 324.33 46.30 325.33 46.19 328.33 51.69 329.33 51.69 330.33 51.69 331.33 51.69 332.33 51.69 333.33 51.69 334.33 51.69 335.33 51.69 27 Dec 2008 297.08 51.78 298.08 51.78 299.08 51.78 300.08 51.78 301.08 51.78 302.08 51.78 303.08 51.78 304.08 51.78 305.08 40.67 306.08 40.39 307.08 40.09 308.08 39.77 309.08 39.65 310.08 39.31 311.08 39.15 312.08 38.98 313.08 38.80 314.08 38.61 315.08 38.41 316.08 38.19 317.08 37.97 318.08 37.94 319.08 37.70 320.08 37.66 321.08 37.61 324.08 51.78 325.08 51.78 326.08 51.78 327.08 51.78 328.08 51.78 329.08 51.78 330.08 51.78 331.08 51.78 332.08 51.78 333.08 51.78 334.08 51.78 335.08 51.78 336.08 51.78 28 Dec 2008 297.72 42.63 298.72 42.24 299.72 41.85 300.72 41.44 301.72 41.02 302.72 40.59 303.72 40.34 304.72 39.89 305.72 39.63 306.72 39.36 307.72 39.07 308.72 38.98 309.72 38.67 310.72 38.36 311.72 38.23 312.72 38.10 313.72 37.96 314.72 37.81 315.72 37.65 316.72 37.49 317.72 37.32 320.72 51.89 321.72 51.89 322.72 51.89 323.72 51.89 324.72 51.89 325.72 51.89 326.72 51.89 327.72 51.89 328.72 51.89 329.72 51.89 330.72 51.89 331.72 51.89 332.72 51.89 333.72 51.89 334.72 51.89 335.72 51.89 336.72 51.89 337.72 51.89