;;File created using SAA zone 5 
02 Jul 2007 132.34 53.83 133.34 53.83 134.34 53.83 135.34 53.83 136.34 53.83 137.34 53.83 138.34 53.83 139.34 53.83 140.34 53.83 141.34 53.83 142.34 53.83
03 Jul 2007 133.09 54.23 134.09 54.23 135.09 54.23 136.09 54.23 137.09 54.23 138.09 54.23 139.09 54.23 140.09 54.23 141.09 54.23 142.09 54.23 143.09 54.23
04 Jul 2007 133.86 54.66 134.86 54.66 135.86 54.66 136.86 54.66 137.86 54.66 138.86 54.66 139.86 54.66 140.86 54.66 141.86 54.66 142.86 54.66 143.86 54.66
05 Jul 2007 134.62 63.07 135.62 63.07 136.62 63.07 137.62 63.07 138.62 63.07 139.62 63.07 140.62 63.07 141.62 63.07 142.62 63.07 143.62 63.07 144.62 63.07
06 Jul 2007 135.40 64.03 136.40 64.03 137.40 64.03 138.40 64.03 139.40 64.03 140.40 64.03 141.40 64.03 142.40 64.03 143.40 64.03 144.40 64.03 145.40 64.03
07 Jul 2007 136.18 04.38 137.18 04.10 138.18 04.01 139.18 03.93 140.18 64.63 141.18 64.63 142.18 64.63 143.18 64.63 144.18 64.63 145.18 64.63 146.18 64.63
08 Jul 2007 136.97 05.92 137.97 05.85 138.97 05.57 139.97 05.49 140.97 05.40 141.97 05.21 142.97 05.02 143.97 04.83 144.97 04.84 145.97 04.66 146.97 64.77
09 Jul 2007 137.76 07.16 138.76 06.98 139.76 06.79 140.76 06.61 141.76 06.43 142.76 06.24 143.76 06.26 144.76 06.07 145.76 05.88 146.76 05.90 147.76 05.71
10 Jul 2007 138.56 07.66 139.56 07.48 140.56 07.30 141.56 07.12 142.56 06.94 143.56 06.96 144.56 06.78 145.56 06.60 146.56 06.62 147.56 06.44 148.56 06.46
11 Jul 2007 139.37 07.62 140.37 07.45 141.37 07.28 142.37 07.30 143.37 07.13 144.37 06.96 145.37 06.98 146.37 06.81 147.37 06.63 148.37 06.66 149.37 06.48
12 Jul 2007 140.19 07.91 141.19 07.86 142.19 07.61 143.19 07.36 144.19 07.31 145.19 07.07 146.19 07.00 147.19 06.94 148.19 06.77 149.19 06.80 150.19 06.64
13 Jul 2007 141.01 08.05 142.01 07.81 143.01 07.57 144.01 07.52 145.01 07.28 146.01 07.03 147.01 06.98 148.01 06.73 149.01 06.68 150.01 06.43 151.01 06.38
14 Jul 2007 141.84 07.98 142.84 07.75 143.84 07.51 144.84 07.27 145.84 07.24 146.84 07.00 147.84 06.76 148.84 06.71 149.84 06.47 150.84 06.42 151.84 06.18
15 Jul 2007 142.68 07.50 143.68 07.37 144.68 07.24 145.68 07.27 146.68 07.04 147.68 06.80 148.68 06.77 149.68 06.53 150.68 06.30 151.68 06.26 152.68 06.02
16 Jul 2007 143.53 06.85 144.53 06.74 145.53 06.62 146.53 06.71 147.53 06.59 148.53 06.47 149.53 06.45 150.53 06.22 151.53 06.19 152.53 05.96 153.53 05.72
17 Jul 2007 144.39 05.94 145.39 06.04 146.39 05.94 147.39 05.84 148.39 05.93 149.39 05.83 150.39 05.72 151.39 05.81 152.39 05.70 153.39 05.59 154.39 05.50
18 Jul 2007 145.26 05.36 146.26 05.27 147.26 05.18 148.26 05.29 149.26 05.20 150.26 05.10 151.26 05.21 152.26 05.11 153.26 05.01 154.26 05.11 155.26 05.01
19 Jul 2007 146.13 04.72 147.13 04.84 148.13 04.76 149.13 04.68 150.13 04.59 151.13 04.71 152.13 04.62 153.13 04.53 154.13 04.64 155.13 04.55 156.13 04.45
20 Jul 2007 147.02 04.19 148.02 04.12 149.02 04.05 150.02 03.97 151.02 04.10 152.02 04.02 153.02 03.94 154.02 04.06 155.02 03.97 156.02 03.89 157.02 03.80
21 Jul 2007 147.91 03.62 148.91 03.56 149.91 03.49 150.91 03.42 151.91 03.55 152.91 03.48 153.91 03.41 154.91 03.53 155.91 03.45 156.91 03.37 157.91 03.29
22 Oct 2007 257.24 57.69 258.24 57.54 259.24 57.58 260.24 57.41 261.24 57.44 262.24 57.06 263.24 56.87 264.24 56.67 265.24 56.26 266.24 56.04 267.24 55.81
23 Oct 2007 258.18 58.05 259.18 58.12 260.18 57.98 261.18 57.84 262.18 57.49 263.18 57.33 264.18 56.97 265.18 56.79 266.18 56.62 267.18 56.23 268.18 56.04
24 Oct 2007 259.10 57.24 260.10 57.14 261.10 57.11 262.10 57.07 263.10 56.83 264.10 56.59 265.10 57.95 266.10 57.71 267.10 57.47 268.10 57.23 269.10 56.99
25 Oct 2007 260.02 59.97 261.02 59.87 262.02 59.83 263.02 59.79 264.02 59.75 265.02 59.51 266.02 59.27 267.02 59.03 268.02 58.79 269.02 58.56 270.02 58.32
26 Oct 2007 260.92 60.77 261.92 60.77 262.92 60.77 263.92 60.77 264.92 60.77 265.92 60.77 266.92 60.71 267.92 60.47 268.92 60.23 269.92 59.99 270.92 59.75
27 Oct 2007 261.82 60.74 262.82 60.74 263.82 60.74 264.82 60.74 265.82 60.74 266.82 60.74 267.82 60.74 268.82 60.74 269.82 60.74 270.82 60.74 271.82 60.74
28 Oct 2007 262.71 60.34 263.71 60.34 264.71 60.34 265.71 60.34 266.71 60.34 267.71 60.34 268.71 60.34 269.71 60.34 270.71 60.34 271.71 60.34 272.71 60.34
29 Oct 2007 263.59 59.80 264.59 59.80 265.59 59.80 266.59 59.80 267.59 59.80 268.59 59.80 269.59 59.80 270.59 59.80 271.59 59.80 272.59 59.80 273.59 59.80
30 Oct 2007 264.46 59.00 265.46 59.00 266.46 59.00 267.46 59.00 268.46 59.00 269.46 59.00 270.46 59.00 271.46 59.00 272.46 59.00 273.46 59.00 274.46 59.00
31 Oct 2007 265.32 58.17 266.32 58.17 267.32 58.17 268.32 58.17 269.32 58.17 270.32 58.17 271.32 58.17 272.32 58.17 273.32 58.17 274.32 58.17 275.32 58.17
01 Nov 2007 266.18 57.56 267.18 57.56 268.18 57.56 269.18 57.56 270.18 57.56 271.18 57.56 272.18 57.56 273.18 57.56 274.18 57.56 275.18 57.56 276.18 57.56
02 Nov 2007 267.02 56.97 268.02 56.97 269.02 56.97 270.02 56.97 271.02 56.97 272.02 56.97 273.02 56.97 274.02 56.97 275.02 56.97 276.02 56.97 277.02 56.97
03 Nov 2007 267.86 56.23 268.86 56.23 269.86 56.23 270.86 56.23 271.86 56.23 272.86 56.23 273.86 56.23 274.86 56.23 275.86 56.23 276.86 56.23 277.86 56.23
04 Nov 2007 268.70 55.73 269.70 55.73 270.70 55.73 271.70 55.73 272.70 55.73 273.70 55.73 274.70 55.73 275.70 55.73 276.70 55.73 277.70 55.73 278.70 55.73
05 Nov 2007 269.52 55.47 270.52 55.47 271.52 55.47 272.52 55.47 273.52 55.47 274.52 55.47 275.52 55.47 276.52 55.47 277.52 55.47 278.52 55.47 279.52 55.47
06 Nov 2007 270.34 55.05 271.34 55.05 272.34 55.05 273.34 55.05 274.34 55.05 275.34 55.05 276.34 55.05 277.34 55.05 278.34 55.05 279.34 55.05 280.34 55.05
07 Nov 2007 271.15 54.66 272.15 54.66 273.15 54.66 274.15 54.66 275.15 54.66 276.15 54.66 277.15 54.66 278.15 54.66 279.15 54.66 280.15 54.66 281.15 54.66
08 Nov 2007 271.96 54.50 272.96 54.50 273.96 54.50 274.96 54.50 275.96 54.50 276.96 54.50 277.96 54.50 278.96 54.50 279.96 54.50 280.96 54.50 281.96 54.50
09 Nov 2007 272.76 54.16 273.76 54.16 274.76 54.16 275.76 54.16 276.76 54.16 277.76 54.16 278.76 54.16 279.76 54.16 280.76 54.16 281.76 54.16 282.76 54.16
10 Nov 2007 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05 280.55 54.05 281.55 54.05 282.55 54.05 283.55 54.05
11 Nov 2007 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95
12 Nov 2007 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67
13 Nov 2007 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61
14 Nov 2007 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 283.67 53.56 284.67 53.56 285.67 53.56 286.67 53.56
15 Nov 2007 277.44 53.52 278.44 53.52 279.44 53.52 280.44 53.52 281.44 53.52 282.44 53.52 283.44 53.52 284.44 53.52 285.44 53.52 286.44 53.52 287.44 53.52
16 Nov 2007 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49
17 Nov 2007 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47
18 Nov 2007 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45
19 Nov 2007 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43
20 Nov 2007 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43
21 Nov 2007 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42
22 Nov 2007 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42
23 Nov 2007 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42
24 Nov 2007 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42
25 Nov 2007 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42
26 Nov 2007 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43
27 Nov 2007 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44
28 Nov 2007 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45
29 Nov 2007 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47
30 Nov 2007 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49
01 Dec 2007 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52
02 Dec 2007 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56
03 Dec 2007 290.75 53.62 291.75 53.62 292.75 53.62 293.75 53.62 294.75 53.62 295.75 53.62 296.75 53.62 297.75 53.62 298.75 53.62 299.75 53.62 300.75 53.62
04 Dec 2007 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68
05 Dec 2007 292.20 53.96 293.20 53.96 294.20 53.96 295.20 53.96 296.20 53.96 297.20 53.96 298.20 53.96 299.20 53.96 300.20 53.96 301.20 53.96 302.20 53.96
06 Dec 2007 282.92 54.06 283.92 54.06 284.92 54.06 285.92 54.06 286.92 54.06 287.92 54.06 288.92 54.06 289.92 54.06 290.92 54.06 291.92 54.06 292.92 46.80 293.92 46.66 294.92 46.51 295.92 46.35 296.92 46.18 297.92 46.20 298.92 46.01 299.92 45.80 300.92 45.79 301.92 45.77 302.92 45.53 303.92 45.48 304.92 45.42 305.92 45.35 306.92 45.27 307.92 45.17 308.92 45.07 309.92 44.95 310.92 44.82 311.92 44.29 312.92 43.94
07 Dec 2007 283.64 53.37 284.64 52.54 285.64 49.85 286.64 46.54 287.64 46.44 288.64 46.13 289.64 46.01 290.64 45.89 291.64 45.76 292.64 45.62 293.64 45.48 294.64 45.32 295.64 45.16 296.64 44.99 297.64 45.01 298.64 44.82 299.64 44.62 300.64 44.61 301.64 44.39 302.64 44.37 303.64 44.13 304.64 44.09 305.64 44.03 306.64 43.97 307.64 43.90 308.64 43.82 309.64 43.73 310.64 43.63 311.64 43.33 312.64 42.82 313.64 42.50
08 Dec 2007 284.37 46.11 285.37 45.82 286.37 45.72 287.37 45.41 288.37 45.30 289.37 45.18 290.37 45.06 291.37 44.73 292.37 44.59 293.37 44.44 294.37 44.29 295.37 44.13 296.37 43.96 297.37 43.99 298.37 43.81 299.37 43.62 300.37 43.42 301.37 43.42 302.37 43.20 303.37 43.18 304.37 42.96 305.37 42.92 306.37 42.88 307.37 42.84 308.37 42.58 309.37 42.53 310.37 42.46 311.37 42.39 312.37 42.12 313.37 41.64 314.37 41.16
09 Dec 2007 285.09 45.13 286.09 45.03 287.09 44.72 288.09 44.61 289.09 44.50 290.09 44.17 291.09 44.04 292.09 43.91 293.09 43.77 294.09 43.62 295.09 43.47 296.09 43.31 297.09 43.15 298.09 42.98 299.09 42.80 300.09 42.62 301.09 42.63 302.09 42.43 303.09 42.23 304.09 42.23 305.09 42.02 306.09 42.00 307.09 41.98 308.09 41.75 309.09 41.72 310.09 41.69 311.09 41.45 312.09 41.41 313.09 41.16 314.09 40.71 315.09 40.26
10 Dec 2007 285.82 44.50 286.82 44.39 287.82 44.08 288.82 43.97 289.82 43.65 290.82 43.53 291.82 43.40 292.82 43.07 293.82 42.93 294.82 42.79 295.82 42.64 296.82 42.49 297.82 42.33 298.82 42.17 299.82 42.00 300.82 42.03 301.82 41.85 302.82 41.67 303.82 41.69 304.82 41.50 305.82 41.30 306.82 41.30 307.82 41.10 308.82 41.10 309.82 41.09 310.82 40.88 311.82 40.87 312.82 40.85 313.82 40.44 314.82 40.02
11 Dec 2007 286.55 44.03 287.55 43.72 288.55 43.62 289.55 43.30 290.55 43.19 291.55 43.07 292.55 42.75 293.55 42.62 294.55 42.49 295.55 42.35 296.55 42.21 297.55 42.07 298.55 41.92 299.55 41.77 300.55 41.61 301.55 41.45 302.55 41.29 303.55 41.13 304.55 41.16 305.55 40.98 306.55 40.81 307.55 40.83 308.55 40.65 309.55 40.66 310.55 40.48 311.55 40.49 312.55 40.30 313.55 40.31 314.55 39.92 315.55 39.52
12 Dec 2007 287.28 43.74 288.28 43.44 289.28 43.34 290.28 43.03 291.28 42.92 292.28 42.61 293.28 42.49 294.28 42.37 295.28 42.05 296.28 41.92 297.28 41.79 298.28 41.66 299.28 41.52 300.28 41.38 301.28 41.24 302.28 41.10 303.28 40.95 304.28 41.00 305.28 40.84 306.28 40.69 307.28 40.53 308.28 40.57 309.28 40.40 310.28 40.44 311.28 40.27 312.28 40.10 313.28 40.14 314.28 39.97 315.28 39.79 316.28 39.42 317.28 39.05
13 Dec 2007 288.01 43.67 289.01 43.37 290.01 43.08 291.01 42.98 292.01 42.67 293.01 42.57 294.01 42.46 295.01 42.14 296.01 42.03 297.01 41.91 298.01 41.79 299.01 41.67 300.01 41.54 301.01 41.42 302.01 41.29 303.01 41.15 304.01 41.02 305.01 40.88 306.01 40.74 307.01 40.60 308.01 40.66 309.01 40.52 310.01 40.37 311.01 40.22 312.01 40.27 313.01 40.12 314.01 40.17 315.01 40.02 316.01 39.66 317.01 39.31 318.01 38.96
14 Dec 2007 288.74 43.62 289.74 43.53 290.74 43.24 291.74 43.14 292.74 42.85 293.74 42.75 294.74 42.45 295.74 42.34 296.74 42.24 297.74 42.13 298.74 41.82 299.74 41.71 300.74 41.60 301.74 41.48 302.74 41.36 303.74 41.24 304.74 41.12 305.74 40.99 306.74 40.87 307.74 40.94 308.74 40.81 309.74 40.68 310.74 40.55 311.74 40.42 312.74 40.48 313.74 40.35 314.74 40.21 315.74 40.27 316.74 39.94 317.74 39.60 318.74 39.26
15 Dec 2007 289.47 44.01 290.47 43.93 291.47 43.64 292.47 43.56 293.47 43.27 294.47 43.18 295.47 42.88 296.47 42.79 297.47 42.69 298.47 42.39 299.47 42.29 300.47 42.19 301.47 42.09 302.47 41.98 303.47 41.87 304.47 41.76 305.47 41.65 306.47 41.54 307.47 41.43 308.47 41.31 309.47 41.20 310.47 41.08 311.47 40.96 312.47 41.04 313.47 40.92 314.47 40.79 315.47 40.67 316.47 40.75 317.47 40.42 318.47 40.09 319.47 39.77
16 Dec 2007 290.21 44.66 291.21 44.59 292.21 44.31 293.21 44.03 294.21 43.95 295.21 43.66 296.21 43.58 297.21 43.49 298.21 43.20 299.21 43.11 300.21 43.02 301.21 42.73 302.21 42.63 303.21 42.54 304.21 42.44 305.21 42.34 306.21 42.24 307.21 42.14 308.21 42.03 309.21 41.93 310.21 41.82 311.21 41.71 312.21 41.61 313.21 41.70 314.21 41.59 315.21 41.47 316.21 41.36 317.21 41.25 318.21 41.14 319.21 40.82 320.21 40.51
17 Dec 2007 290.95 45.58 291.95 45.31 292.95 45.24 293.95 44.97 294.95 44.89 295.95 44.61 296.95 44.54 297.95 44.26 298.95 44.18 299.95 44.09 300.95 43.81 301.95 43.73 302.95 43.64 303.95 43.55 304.95 43.46 305.95 43.37 306.95 43.08 307.95 42.99 308.95 42.89 309.95 42.80 310.95 42.90 311.95 42.80 312.95 42.70 313.95 42.60 314.95 42.50 315.95 42.40 316.95 42.30 317.95 42.20 318.95 42.29 319.95 41.99 320.95 41.68
18 Dec 2007 291.69 46.76 292.69 46.50 293.69 46.43 294.69 46.16 295.69 46.09 296.69 45.82 297.69 45.75 298.69 45.48 299.69 45.41 300.69 45.13 301.69 45.05 302.69 44.98 303.69 44.90 304.69 44.62 305.69 44.54 306.69 44.45 307.69 44.37 308.69 44.29 309.69 44.20 310.69 44.11 311.69 44.02 312.69 43.94 313.69 43.84 314.69 43.75 315.69 43.66 316.69 43.57 317.69 43.47 318.69 43.38 319.69 43.48 320.69 43.18
19 Dec 2007 292.43 48.16 293.43 47.90 294.43 47.84 295.43 47.57 296.43 47.31 297.43 47.25 298.43 46.98 299.43 46.92 300.43 46.65 301.43 46.58 302.43 46.51 303.43 46.24 304.43 46.17 305.43 46.10 306.43 46.02 307.43 45.75 308.43 45.67 309.43 45.59 310.43 45.51 311.43 45.43 312.43 45.35 313.43 45.27 314.43 45.19 315.43 45.11 316.43 45.02 317.43 44.93 318.43 44.85 319.43 44.76 320.43 44.87 321.43 44.78 322.43 44.49
20 Dec 2007 292.93 49.75 293.93 49.50 294.93 49.24 295.93 49.19 296.93 48.93 297.93 48.67 298.93 48.61 299.93 48.35 300.93 48.29 301.93 48.23 302.93 47.97 303.93 47.90 304.93 47.64 305.93 47.57 306.93 47.51 307.93 47.44 308.93 47.37 309.93 47.10 310.93 47.03 311.93 46.95 312.93 46.88 313.93 46.81 314.93 46.73 315.93 46.65 316.93 46.58 317.93 46.50 318.93 46.42 319.93 46.34 320.93 46.25 321.93 46.17 322.93 46.09 323.93 45.80 324.93 45.52 325.93 45.23 326.93 45.14 327.93 44.85 328.93 44.56 329.93 44.27 330.93 43.98
21 Dec 2007 293.68 51.30 294.68 51.06 295.68 50.81 296.68 50.76 297.68 50.50 298.68 50.25 299.68 50.20 300.68 49.94 301.68 49.89 302.68 49.63 303.68 49.58 304.68 49.32 305.68 49.26 306.68 49.20 307.68 48.94 308.68 48.88 309.68 48.82 310.68 48.75 311.68 48.69 312.68 48.42 313.68 48.35 314.68 48.29 315.68 48.22 316.68 48.15 317.68 48.08 318.68 48.00 319.68 47.93 320.68 47.86 321.68 47.78 322.68 47.70 323.68 47.63 324.68 47.55 325.68 47.27 326.68 46.99 327.68 46.71 328.68 46.42 329.68 46.14 330.68 45.86 331.68 45.57
22 Dec 2007 294.39 52.77 295.39 52.53 296.39 52.28 297.39 52.04 298.39 51.99 299.39 51.75 300.39 51.50 301.39 51.45 302.39 51.20 303.39 51.15 304.39 50.90 305.39 50.85 306.39 50.80 307.39 50.54 308.39 50.49 309.39 50.43 310.39 50.18 311.39 50.12 312.39 50.06 313.39 50.00 314.39 49.74 315.39 49.68 316.39 49.62 317.39 49.56 318.39 49.49 319.39 49.42 320.39 49.36 321.39 49.29 322.39 49.22 323.39 49.15 324.39 49.08 325.39 49.01 326.39 48.93 327.39 48.66 328.39 48.38 329.39 48.11 330.39 47.83 331.39 47.55 332.39 47.27
23 Dec 2007 295.09 54.04 296.09 53.80 297.09 53.57 298.09 53.33 299.09 53.09 300.09 50.39 301.09 50.22 302.09 50.05 303.09 49.87 304.09 49.68 305.09 49.69 306.09 49.49 307.09 49.28 308.09 51.89 309.09 51.65 310.09 51.60 311.09 51.55 312.09 51.30 313.09 51.24 314.09 51.19 315.09 51.14 316.09 50.88 317.09 50.83 318.09 50.77 319.09 50.71 320.09 50.65 321.09 50.59 322.09 50.53 323.09 50.47 324.09 50.41 325.09 50.34 326.09 50.27 327.09 50.21 328.09 50.14 329.09 49.87 330.09 49.60 331.09 49.33 332.09 49.05 333.09 48.78
24 Dec 2007 295.85 55.05 296.85 54.82 297.85 54.58 298.85 54.35 299.85 54.12 300.85 54.08 301.85 53.85 302.85 53.61 303.85 53.57 304.85 53.34 305.85 53.30 306.85 53.06 307.85 53.02 308.85 52.78 309.85 52.74 310.85 52.50 311.85 52.45 312.85 52.41 313.85 52.17 314.85 52.12 315.85 52.07 316.85 52.03 317.85 51.78 318.85 51.73 319.85 51.68 320.85 51.62 321.85 51.57 322.85 51.51 323.85 51.46 324.85 51.40 325.85 51.34 326.85 51.28 327.85 51.22 328.85 51.16 329.85 51.10 330.85 50.83 331.85 50.56 332.85 50.30 333.85 50.03
25 Dec 2007 296.54 55.80 297.54 55.58 298.54 55.35 299.54 55.13 300.54 54.90 301.54 54.67 302.54 54.64 303.54 54.41 304.54 54.18 305.54 54.15 306.54 53.92 307.54 53.89 308.54 53.66 309.54 53.43 310.54 53.39 311.54 53.36 312.54 53.12 313.54 53.09 314.54 52.85 315.54 52.81 316.54 52.77 317.54 52.73 318.54 52.49 319.54 52.44 320.54 52.40 321.54 52.35 322.54 52.31 323.54 52.06 324.54 52.01 325.54 51.96 326.54 51.91 327.54 51.86 328.54 51.80 329.54 51.75 330.54 51.69 331.54 51.63 332.54 51.57 333.54 51.31 334.54 51.04
26 Dec 2007 297.24 56.31 298.24 56.10 299.24 55.88 300.24 55.66 301.24 55.44 302.24 55.22 303.24 55.00 304.24 54.98 305.24 54.75 306.24 54.53 307.24 54.51 308.24 54.28 309.24 54.06 310.24 54.03 311.24 53.81 312.24 53.78 313.24 53.55 314.24 53.52 315.24 53.49 316.24 53.26 317.24 53.23 318.24 53.20 319.24 52.96 320.24 52.93 321.24 52.89 322.24 52.65 323.24 52.61 324.24 52.57 325.24 52.53 326.24 52.49 327.24 52.44 328.24 52.40 329.24 52.15 330.24 52.10 331.24 52.05 332.24 52.00 333.24 51.94 334.24 51.89 335.24 51.83
27 Dec 2007 297.93 57.06 298.93 56.88 299.93 56.64 300.93 56.40 301.93 56.15 302.93 55.89 303.93 55.63 304.93 55.37 305.93 55.11 306.93 54.90 307.93 54.68 308.93 54.67 309.93 54.45 310.93 54.23 311.93 54.22 312.93 54.00 313.93 53.98 314.93 53.76 315.93 53.74 316.93 53.51 317.93 53.49 318.93 53.46 319.93 53.24 320.93 53.21 321.93 53.18 322.93 52.95 323.93 52.92 324.93 52.89 325.93 52.85 326.93 52.62 327.93 52.58 328.93 52.54 329.93 52.50 330.93 52.46 331.93 52.41 332.93 52.37 333.93 52.32 334.93 52.27 335.93 52.22
28 Dec 2007 298.71 56.51 299.71 56.51 300.71 56.51 301.71 56.51 302.71 56.51 303.71 56.51 304.71 56.51 305.71 56.51 306.71 56.27 307.71 56.02 308.71 55.77 309.71 55.51 310.71 55.25 311.71 54.98 312.71 54.70 313.71 54.42 314.71 54.13 315.71 54.01 316.71 53.79 317.71 53.78 318.71 53.56 319.71 53.55 320.71 53.33 321.71 53.31 322.71 53.29 323.71 53.07 324.71 53.04 325.71 53.02 326.71 52.79 327.71 52.76 328.71 52.73 329.71 52.70 330.71 52.46 331.71 52.43 332.71 52.39 333.71 52.35 334.71 52.31 335.71 52.27 336.71 52.22
29 Dec 2007 299.40 56.00 300.40 56.00 301.40 56.00 302.40 56.00 303.40 56.00 304.40 56.00 305.40 56.00 306.40 56.00 307.40 56.00 308.40 56.00 309.40 56.00 310.40 56.00 311.40 56.00 312.40 56.00 313.40 55.90 314.40 55.65 315.40 55.39 316.40 55.12 317.40 54.85 318.40 54.57 319.40 54.28 320.40 53.99 321.40 53.68 322.40 53.37 323.40 53.09 324.40 53.07 325.40 53.06 326.40 52.84 327.40 52.82 328.40 52.80 329.40 52.58 330.40 52.55 331.40 52.53 332.40 52.50 333.40 52.27 334.40 52.23 335.40 52.20 336.40 52.16 337.40 52.12 338.40 52.08
30 Dec 2007 300.09 55.53 301.09 55.53 302.09 55.53 303.09 55.53 304.09 55.53 305.09 55.53 306.09 55.53 307.09 55.53 308.09 55.53 309.09 55.53 310.09 55.53 311.09 55.53 312.09 55.53 313.09 55.53 314.09 55.53 315.09 55.53 316.09 55.53 317.09 55.53 318.09 55.53 319.09 55.53 320.09 55.53 321.09 55.28 322.09 55.01 323.09 54.73 324.09 54.44 325.09 54.14 326.09 53.83 327.09 53.51 328.09 53.17 329.09 52.82 330.09 52.53 331.09 52.51 332.09 52.29 333.09 52.27 334.09 52.24 335.09 52.21 336.09 51.99 337.09 51.95 338.09 51.92 339.09 51.88
31 Dec 2007 300.89 55.10 301.89 55.10 302.89 55.10 303.89 55.10 304.89 55.10 305.89 55.10 306.89 55.10 307.89 55.10 308.89 55.10 309.89 55.10 310.89 55.10 311.89 55.10 312.89 55.10 313.89 55.10 314.89 55.10 315.89 55.10 316.89 55.10 317.89 55.10 318.89 55.10 319.89 55.10 320.89 55.10 321.89 55.10 322.89 55.10 323.89 55.10 324.89 55.10 325.89 55.10 326.89 55.10 327.89 54.93 328.89 54.63 329.89 54.33 330.89 54.01 331.89 53.67 332.89 53.32 333.89 52.94 334.89 52.54 335.89 52.12 336.89 51.87 337.89 51.85 338.89 51.62 339.89 51.58
01 Jan 2008 301.58 54.69 302.58 54.69 303.58 54.69 304.58 54.69 305.58 54.69 306.58 54.69 307.58 54.69 308.58 54.69 309.58 54.69 310.58 54.69 311.58 54.69 312.58 54.69 313.58 54.69 314.58 54.69 315.58 54.69 316.58 54.69 317.58 54.69 318.58 54.69 319.58 54.69 320.58 54.69 321.58 54.69 322.58 54.69 323.58 54.69 324.58 54.69 325.58 54.69 326.58 54.69 327.58 54.69 328.58 54.69 329.58 54.69 330.58 54.69 331.58 54.69 332.58 54.69 333.58 54.69 334.58 54.69 335.58 54.49 336.58 54.14 337.58 53.77 338.58 53.37 339.58 52.94 340.58 52.46
02 Jan 2008 302.28 54.52 303.28 54.52 304.28 54.52 305.28 54.52 306.28 54.52 307.28 54.52 308.28 54.52 309.28 54.52 310.28 54.52 311.28 54.52 312.28 54.52 313.28 54.52 314.28 54.52 315.28 54.52 316.28 54.52 317.28 54.52 318.28 54.52 319.28 54.52 320.28 54.52 321.28 54.52 322.28 54.52 323.28 54.52 324.28 54.52 325.28 54.52 326.28 54.52 327.28 54.52 328.28 54.52 329.28 54.52 330.28 54.52 331.28 54.52 332.28 54.52 333.28 54.52 334.28 54.52 335.28 54.52 336.28 54.52 337.28 54.52 338.28 54.52 339.28 54.52 340.28 54.52 341.28 54.52 342.28 54.38
03 Jan 2008 303.09 54.18 304.09 54.18 305.09 54.18 306.09 54.18 307.09 54.18 308.09 54.18 309.09 54.18 310.09 54.18 311.09 54.18 312.09 54.18 313.09 54.18 314.09 54.18 315.09 54.18 316.09 54.18 317.09 54.18 318.09 54.18 319.09 54.18 320.09 54.18 321.09 54.18 322.09 54.18 323.09 54.18 324.09 54.18 325.09 54.18 326.09 54.18 327.09 54.18 328.09 54.18 329.09 54.18 330.09 54.18 331.09 54.18 332.09 54.18 333.09 54.18 334.09 54.18 335.09 54.18 336.09 54.18 337.09 54.18 338.09 54.18 339.09 54.18 340.09 54.18 341.09 54.18 342.09 54.18 343.09 54.18
04 Jan 2008 303.77 54.06 304.77 54.06 305.77 54.06 306.77 54.06 307.77 54.06 308.77 54.06 309.77 54.06 310.77 54.06 311.77 54.06 312.77 54.06 313.77 54.06 314.77 54.06 315.77 54.06 316.77 54.06 317.77 54.06 318.77 54.06 319.77 54.06 320.77 54.06 321.77 54.06 322.77 54.06 323.77 54.06 324.77 54.06 325.77 54.06 326.77 54.06 327.77 54.06 328.77 54.06 329.77 54.06 330.77 54.06 331.77 54.06 332.77 54.06 333.77 54.06 334.77 54.06 335.77 54.06 336.77 54.06 337.77 54.06 338.77 54.06 339.77 54.06 340.77 54.06 341.77 54.06 342.77 54.06 343.77 54.06
05 Jan 2008 304.44 53.97 305.44 53.97 306.44 53.97 307.44 53.97 308.44 53.97 309.44 53.97 310.44 53.97 311.44 53.97 312.44 53.97 313.44 53.97 314.44 53.97 315.44 53.97 316.44 53.97 317.44 53.97 318.44 53.97 319.44 53.97 320.44 53.97 321.44 53.97 322.44 53.97 323.44 53.97 324.44 53.97 325.44 53.97 326.44 53.97 327.44 53.97 328.44 53.97 329.44 53.97 330.44 53.97 331.44 53.97 332.44 53.97 333.44 53.97 334.44 53.97 335.44 53.97 336.44 53.97 337.44 53.97 338.44 53.97 339.44 53.97 340.44 53.97 341.44 53.97 342.44 53.97 343.44 53.97 344.44 53.97
06 Jan 2008 305.28 53.69 306.28 53.69 307.28 53.69 308.28 53.69 309.28 53.69 310.28 53.69 311.28 53.69 312.28 53.69 313.28 53.69 314.28 53.69 315.28 53.69 316.28 53.69 317.28 53.69 318.28 53.69 319.28 53.69 320.28 53.69 321.28 53.69 322.28 53.69 323.28 53.69 324.28 53.69 325.28 53.69 326.28 53.69 327.28 53.69 328.28 53.69 329.28 53.69 330.28 53.69 331.28 53.69 332.28 53.69 333.28 53.69 334.28 53.69 335.28 53.69 336.28 53.69 337.28 53.69 338.28 53.69 339.28 53.69 340.28 53.69 341.28 53.69 342.28 53.69 343.28 53.69 344.28 53.69 345.28 53.69
07 Jan 2008 305.95 53.62 306.95 53.62 307.95 53.62 308.95 53.62 309.95 53.62 310.95 53.62 311.95 53.62 312.95 53.62 313.95 53.62 314.95 53.62 315.95 53.62 316.95 53.62 317.95 53.62 318.95 53.62 319.95 53.62 320.95 53.62 321.95 53.62 322.95 53.62 323.95 53.62 324.95 53.62 325.95 53.62 326.95 53.62 327.95 53.62 328.95 53.62 329.95 53.62 330.95 53.62 331.95 53.62 332.95 53.62 333.95 53.62 334.95 53.62 335.95 53.62 336.95 53.62 337.95 53.62 338.95 53.62 339.95 53.62 340.95 53.62 341.95 53.62 342.95 53.62 343.95 53.62 344.95 53.62 345.95 53.62 346.95 53.62 347.95 53.62
08 Jan 2008 306.62 53.57 307.62 53.57 308.62 53.57 309.62 53.57 310.62 53.57 311.62 53.57 312.62 53.57 313.62 53.57 314.62 53.57 315.62 53.57 316.62 53.57 317.62 53.57 318.62 53.57 319.62 53.57 320.62 53.57 321.62 53.57 322.62 53.57 323.62 53.57 324.62 53.57 325.62 53.57 326.62 53.57 327.62 53.57 328.62 53.57 329.62 53.57 330.62 53.57 331.62 53.57 332.62 53.57 333.62 53.57 334.62 53.57 335.62 53.57 336.62 53.57 337.62 53.57 338.62 53.57 339.62 53.57 340.62 53.57 341.62 53.57 342.62 53.57 343.62 53.57 344.62 53.57 345.62 53.57 346.62 53.57 347.62 53.57 348.62 53.57
09 Jan 2008 307.48 53.53 308.48 53.53 309.48 53.53 310.48 53.53 311.48 53.53 312.48 53.53 313.48 53.53 314.48 53.53 315.48 53.53 316.48 53.53 317.48 53.53 318.48 53.53 319.48 53.53 320.48 53.53 321.48 53.53 322.48 53.53 323.48 53.53 324.48 53.53 325.48 53.53 326.48 53.53 327.48 53.53 328.48 53.53 329.48 53.53 330.48 53.53 331.48 53.53 332.48 53.53 333.48 53.53 334.48 53.53 335.48 53.53 336.48 53.53 337.48 53.53 338.48 53.53 339.48 53.53 340.48 53.53 341.48 53.53 342.48 53.53 343.48 53.53 344.48 53.53 345.48 53.53 346.48 53.53 347.48 53.53 348.48 53.53 349.48 53.53
10 Jan 2008 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49 315.15 53.49 316.15 53.49 317.15 53.49 318.15 53.49 319.15 53.49 320.15 53.49 321.15 53.49 322.15 53.49 323.15 53.49 324.15 53.49 325.15 53.49 326.15 53.49 327.15 53.49 328.15 53.49 329.15 53.49 330.15 53.49 331.15 53.49 332.15 53.49 333.15 53.49 334.15 53.49 335.15 53.49 336.15 53.49 337.15 53.49 338.15 53.49 339.15 53.49 340.15 53.49 341.15 53.49 342.15 53.49 343.15 53.49 344.15 53.49 345.15 53.49 346.15 53.49 347.15 53.49 348.15 53.49 349.15 53.49 350.15 53.49
11 Jan 2008 309.03 53.47 310.03 53.47 311.03 53.47 312.03 53.47 313.03 53.47 314.03 53.47 315.03 53.47 316.03 53.47 317.03 53.47 318.03 53.47 319.03 53.47 320.03 53.47 321.03 53.47 322.03 53.47 323.03 53.47 324.03 53.47 325.03 53.47 326.03 53.47 327.03 53.47 328.03 53.47 329.03 53.47 330.03 53.47 331.03 53.47 332.03 53.47 333.03 53.47 334.03 53.47 335.03 53.47 336.03 53.47 337.03 53.47 338.03 53.47 339.03 53.47 340.03 53.47 341.03 53.47 342.03 53.47 343.03 53.47 344.03 53.47 345.03 53.47 346.03 53.47 347.03 53.47 348.03 53.47 349.03 53.47 350.03 53.47 351.03 53.47
12 Jan 2008 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45 332.69 53.45 333.69 53.45 334.69 53.45 335.69 53.45 336.69 53.45 337.69 53.45 338.69 53.45 339.69 53.45 340.69 53.45 341.69 53.45 342.69 53.45 343.69 53.45 344.69 53.45 345.69 53.45 346.69 53.45 347.69 53.45 348.69 53.45 349.69 53.45 350.69 53.45
13 Jan 2008 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44 333.34 53.44 334.34 53.44 335.34 53.44 336.34 53.44 337.34 53.44 338.34 53.44 339.34 53.44 340.34 53.44 341.34 53.44 342.34 53.44 343.34 53.44 344.34 53.44 345.34 53.44 346.34 53.44 347.34 53.44 348.34 53.44 349.34 53.44 350.34 53.44 351.34 53.44 352.34 53.44
14 Jan 2008 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43 316.24 53.43 317.24 53.43 318.24 53.43 319.24 53.43 320.24 53.43 321.24 53.43 322.24 53.43 323.24 53.43 324.24 53.43 325.24 53.43 326.24 53.43 327.24 53.43 328.24 53.43 329.24 53.43 330.24 53.43 331.24 53.43 332.24 53.43 333.24 53.43 334.24 53.43 335.24 53.43 336.24 53.43 337.24 53.43 338.24 53.43 339.24 53.43 340.24 53.43 341.24 53.43 342.24 53.43 343.24 53.43 344.24 53.43 345.24 53.43 346.24 53.43 347.24 53.43 348.24 53.43 349.24 53.43 350.24 53.43 351.24 53.43 352.24 53.43 353.24 53.43
15 Jan 2008 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42 324.88 53.42 325.88 53.42 326.88 53.42 327.88 53.42 328.88 53.42 329.88 53.42 330.88 53.42 331.88 53.42 332.88 53.42 333.88 53.42 334.88 53.42 335.88 53.42 336.88 53.42 337.88 53.42 338.88 53.42 339.88 53.42 340.88 53.42 341.88 53.42 342.88 53.42 343.88 53.42 344.88 53.42 345.88 53.42 346.88 53.42 347.88 53.42 348.88 53.42 349.88 53.42 350.88 53.42 351.88 53.42 352.88 53.42 353.88 53.42
16 Jan 2008 312.51 53.42 313.51 53.42 314.51 53.42 315.51 53.42 316.51 53.42 317.51 53.42 318.51 53.42 319.51 53.42 320.51 53.42 321.51 53.42 322.51 53.42 323.51 53.42 324.51 53.42 325.51 53.42 326.51 53.42 327.51 53.42 328.51 53.42 329.51 53.42 330.51 53.42 331.51 53.42 332.51 53.42 333.51 53.42 334.51 53.42 335.51 53.42 336.51 53.42 337.51 53.42 338.51 53.42 339.51 53.42 340.51 53.42 341.51 53.42 342.51 53.42 343.51 53.42 344.51 53.42 345.51 53.42 346.51 53.42 347.51 53.42 348.51 53.42 349.51 53.42 350.51 53.42 351.51 53.42 352.51 53.42 353.51 53.42
17 Jan 2008 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42 327.44 53.42 328.44 53.42 329.44 53.42 330.44 53.42 331.44 53.42 332.44 53.42 333.44 53.42 334.44 53.42 335.44 53.42 336.44 53.42 337.44 53.42 338.44 53.42 339.44 53.42 340.44 53.42 341.44 53.42 342.44 53.42 343.44 53.42 344.44 53.42 345.44 53.42 346.44 53.42 347.44 53.42 348.44 53.42 349.44 53.42 350.44 53.42 351.44 53.42 352.44 53.42 353.44 53.42 354.44 53.42
18 Jan 2008 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 328.95 53.42 329.95 53.42 330.95 53.42 331.95 53.42 332.95 53.42 333.95 53.42 334.95 53.42 335.95 53.42 336.95 53.42 337.95 53.42 338.95 53.42 339.95 53.42 340.95 53.42 341.95 53.42 342.95 53.42 343.95 53.42 344.95 53.42 345.95 53.42 346.95 53.42 347.95 53.42 348.95 53.42 349.95 53.42 350.95 53.42 351.95 53.42 352.95 53.42 353.95 53.42 354.95 53.42 355.95 53.42
19 Jan 2008 314.91 52.82 315.91 52.82 316.91 52.82 317.91 52.82 318.91 52.82 319.91 52.82 320.91 52.82 321.91 52.82 322.91 52.82 323.91 52.82 324.91 52.82 325.91 52.82 326.91 52.82 327.91 52.82 328.91 52.82 329.91 52.82 330.91 52.82 331.91 52.82 332.91 52.82 333.91 52.82 334.91 52.82 335.91 52.82 336.91 52.82 337.91 52.82 338.91 52.82 339.91 52.82 340.91 52.82 341.91 52.82 342.91 52.82 343.91 52.82 344.91 52.82 345.91 52.82 346.91 52.82 347.91 52.82 348.91 52.82 349.91 52.82 350.91 52.82 351.91 52.82 352.91 52.82 353.91 52.82 354.91 52.82 355.91 52.82 356.91 52.82
20 Jan 2008 315.62 51.83 316.62 51.83 317.62 51.83 318.62 51.83 319.62 51.83 320.62 51.83 321.62 51.83 322.62 51.83 323.62 51.83 324.62 51.83 325.62 51.83 326.62 51.83 327.62 51.83 328.62 51.83 329.62 51.83 330.62 51.83 331.62 51.83 332.62 51.83 333.62 51.83 334.62 51.83 335.62 51.83 336.62 51.83 337.62 51.83 338.62 51.83 339.62 51.83 340.62 51.83 341.62 51.83 342.62 51.83 343.62 51.83 344.62 51.83 345.62 51.83 346.62 51.83 347.62 51.83 348.62 51.83 349.62 51.83 350.62 51.83 351.62 51.83 352.62 51.83 353.62 51.83 354.62 51.83 355.62 51.83 356.62 51.83 357.62 51.83
21 Jan 2008 316.60 51.44 317.60 51.44 318.60 51.44 319.60 51.44 320.60 51.44 321.60 51.44 322.60 51.44 323.60 51.44 324.60 51.44 325.60 51.44 326.60 51.44 327.60 51.44 328.60 51.44 329.60 51.44 330.60 51.44 331.60 51.44 332.60 51.44 333.60 51.44 334.60 51.44 335.60 51.44 336.60 51.44 337.60 51.44 338.60 51.44 339.60 51.44 340.60 51.44 341.60 51.44 342.60 51.44 343.60 51.44 344.60 51.44 345.60 51.44 346.60 51.44 347.60 51.44 348.60 51.44 349.60 51.44 350.60 51.44 351.60 51.44 352.60 51.44 353.60 51.44 354.60 51.44 355.60 51.44 356.60 51.44 357.60 51.44 358.60 51.44
22 Jan 2008 317.19 51.45 318.19 51.45 319.19 51.45 320.19 51.45 321.19 51.45 322.19 51.45 323.19 51.45 324.19 51.45 325.19 51.45 326.19 51.45 327.19 51.45 328.19 51.45 329.19 51.45 330.19 51.45 331.19 51.45 332.19 51.45 333.19 51.45 334.19 51.45 335.19 51.45 336.19 51.45 337.19 51.45 338.19 51.45 339.19 51.45 340.19 51.45 341.19 51.45 342.19 51.45 343.19 51.45 344.19 51.45 345.19 51.45 346.19 51.45 347.19 51.45 348.19 51.45 349.19 51.45 350.19 51.45 351.19 51.45 352.19 51.45 353.19 51.45 354.19 51.45 355.19 51.45 356.19 51.45 357.19 51.45 358.19 51.45
23 Jan 2008 317.76 51.46 318.76 51.46 319.76 51.46 320.76 51.46 321.76 51.46 322.76 51.46 323.76 51.46 324.76 51.46 325.76 51.46 326.76 51.46 327.76 51.46 328.76 51.46 329.76 51.46 330.76 51.46 331.76 51.46 332.76 51.46 333.76 51.46 334.76 51.46 335.76 51.46 336.76 51.46 337.76 51.46 338.76 51.46 339.76 51.46 340.76 51.46 341.76 51.46 342.76 51.46 343.76 51.46 344.76 51.46 345.76 51.46 346.76 51.46 347.76 51.46 348.76 51.46 349.76 51.46 350.76 51.46 351.76 51.46 352.76 51.46 353.76 51.46 354.76 51.46 355.76 51.46 356.76 51.46 357.76 51.46 358.76 51.46 359.76 51.46
24 Jan 2008 318.78 51.49 319.78 51.49 320.78 51.49 321.78 51.49 322.78 51.49 323.78 51.49 324.78 51.49 325.78 51.49 326.78 51.49 327.78 51.49 328.78 51.49 329.78 51.49 330.78 51.49 331.78 51.49 332.78 51.49 333.78 51.49 334.78 51.49 335.78 51.49 336.78 51.49 337.78 51.49 338.78 51.49 339.78 51.49 340.78 51.49 341.78 51.49 342.78 51.49 343.78 51.49 344.78 51.49 345.78 51.49 346.78 51.49 347.78 51.49 348.78 51.49 349.78 51.49 350.78 51.49 351.78 51.49 352.78 51.49 353.78 51.49 354.78 51.49 355.78 51.49 356.78 51.49
25 Jan 2008 319.34 51.52 320.34 51.52 321.34 51.52 322.34 51.52 323.34 51.52 324.34 51.52 325.34 51.52 326.34 51.52 327.34 51.52 328.34 51.52 329.34 51.52 330.34 51.52 331.34 51.52 332.34 51.52 333.34 51.52 334.34 51.52 335.34 51.52 336.34 51.52 337.34 51.52 338.34 51.52 339.34 51.52 340.34 51.52 341.34 51.52 342.34 51.52 343.34 51.52 344.34 51.52 345.34 51.52 346.34 51.52 347.34 51.52 348.34 51.52 349.34 51.52 350.34 51.52 351.34 51.52 352.34 51.52 353.34 51.52 354.34 51.52 359.34 00.88 001.34 00.89
26 Jan 2008 320.38 51.56 321.38 51.56 322.38 51.56 323.38 51.56 324.38 51.56 325.38 51.56 326.38 51.56 327.38 51.56 328.38 51.56 329.38 51.56 330.38 51.56 331.38 51.56 332.38 51.56 333.38 51.56 334.38 51.56 335.38 51.56 336.38 51.56 337.38 51.56 338.38 51.56 339.38 51.56 340.38 51.56 341.38 51.56 342.38 51.56 343.38 51.56 344.38 51.56 345.38 51.56 346.38 51.56 347.38 51.56 348.38 51.56 349.38 51.56 350.38 51.56 351.38 51.56 352.38 51.56 353.38 00.93 354.38 01.05 355.38 01.17 356.38 01.09 357.38 01.19 358.38 01.29 359.38 01.19 000.38 01.28 001.38 01.37 002.38 01.45
27 Jan 2008 320.92 51.61 321.92 51.61 322.92 51.61 323.92 51.61 324.92 51.61 325.92 51.61 326.92 51.61 327.92 51.61 328.92 51.61 329.92 51.61 330.92 51.61 331.92 51.61 332.92 51.61 333.92 51.61 334.92 51.61 335.92 51.61 336.92 51.61 337.92 51.61 338.92 51.61 339.92 51.61 340.92 51.61 341.92 51.61 342.92 51.61 343.92 51.61 344.92 51.61 345.92 51.61 346.92 51.61 347.92 51.61 348.92 51.61 349.92 51.61 350.92 51.61 351.92 01.55 352.92 01.47 353.92 01.58 354.92 01.69 355.92 01.58 356.92 01.67 357.92 01.76 358.92 01.84 359.92 01.72 000.92 01.79 001.92 01.85 002.92 01.71
28 Jan 2008 321.99 52.07 322.99 52.07 323.99 52.07 324.99 52.07 325.99 52.07 326.99 52.07 327.99 52.07 328.99 52.07 329.99 52.07 330.99 52.07 331.99 52.07 332.99 52.07 333.99 52.07 334.99 52.07 335.99 52.07 336.99 52.07 337.99 52.07 338.99 52.07 339.99 52.07 340.99 52.07 341.99 52.07 342.99 52.07 343.99 52.07 344.99 52.07 345.99 52.07 346.99 52.07 347.99 52.07 348.99 52.07 349.99 02.56 350.99 02.47 351.99 02.57 352.99 02.47 353.99 02.56 354.99 02.64 355.99 02.52 356.99 02.60 357.99 02.66 358.99 02.73 359.99 02.58 000.99 02.64 001.99 02.69 002.99 02.53 003.99 02.57
29 Jan 2008 322.50 52.35 323.50 52.35 324.50 52.35 325.50 52.35 326.50 52.35 327.50 52.35 328.50 52.35 329.50 52.35 330.50 52.35 331.50 52.35 332.50 52.35 333.50 52.35 334.50 52.35 335.50 52.35 336.50 52.35 337.50 52.35 338.50 52.35 339.50 52.35 340.50 52.35 341.50 52.35 342.50 52.35 343.50 52.35 344.50 52.35 345.50 52.35 346.50 52.35 347.50 03.34 348.50 03.25 349.50 03.35 350.50 03.44 351.50 03.33 352.50 03.41 353.50 03.29 354.50 03.36 355.50 03.42 356.50 03.28 357.50 03.33 358.50 03.38 359.50 03.22 000.50 03.26 001.50 03.30 002.50 03.32 003.50 03.15 004.50 03.17
30 Jan 2008 323.60 52.84 324.60 52.84 325.60 52.84 326.60 52.84 327.60 52.84 328.60 52.84 329.60 52.84 330.60 52.84 331.60 52.84 332.60 52.84 333.60 52.84 334.60 52.84 335.60 52.84 336.60 52.84 337.60 52.84 338.60 52.84 339.60 52.84 340.60 52.84 341.60 52.84 342.60 52.84 343.60 52.84 344.60 52.84 345.60 52.84 346.60 04.55 347.60 04.45 348.60 04.53 349.60 04.41 350.60 04.48 351.60 04.35 352.60 04.41 353.60 04.47 354.60 04.32 355.60 04.36 356.60 04.40 357.60 04.24 358.60 04.27 359.60 04.29 000.60 04.11 001.60 04.13 002.60 04.14 003.60 04.15 004.60 03.96 005.60 03.96
31 Jan 2008 324.10 53.35 325.10 53.35 326.10 53.35 327.10 53.35 328.10 53.35 329.10 53.35 330.10 53.35 331.10 53.35 332.10 53.35 333.10 53.35 334.10 53.35 335.10 53.35 336.10 53.35 337.10 53.35 338.10 53.35 339.10 53.35 340.10 53.35 341.10 53.35 342.10 53.35 343.10 53.35 344.10 53.35 345.10 05.76 346.10 05.64 347.10 05.72 348.10 05.59 349.10 05.65 350.10 05.50 351.10 05.55 352.10 05.40 353.10 05.43 354.10 05.47 355.10 05.30 356.10 05.32 357.10 05.34 358.10 05.16 359.10 05.17 000.10 05.17 001.10 04.98 002.10 04.98 003.10 04.97 004.10 04.96 005.10 04.75 006.10 04.74 007.10 04.72
01 Feb 2008 325.22 40.13 326.22 39.65 327.22 39.37 328.22 39.09 329.22 38.82 330.22 17.43 331.22 17.19 332.22 17.13 333.22 17.07 334.22 17.19 344.22 06.89 345.22 06.76 346.22 06.61 347.22 06.67 348.22 06.51 349.22 06.55 350.22 06.58 351.22 06.41 352.22 06.44 353.22 06.26 354.22 06.27 355.22 06.28 356.22 06.08 357.22 06.09 358.22 06.08 359.22 05.88 000.22 05.87 001.22 05.85 002.22 05.64 003.22 05.62 004.22 05.59 005.22 05.56 006.22 05.33 007.22 05.30 008.22 05.27
02 Feb 2008 327.00 09.09 328.00 08.94 329.00 08.98 330.00 08.99 331.00 08.78 332.00 08.75 333.00 08.71 334.00 08.66 335.00 08.59 336.00 08.51 337.00 08.42 338.00 08.32 339.00 08.41 340.00 08.29 341.00 08.16 342.00 08.22 343.00 08.08 344.00 07.93 345.00 07.97 346.00 07.81 347.00 07.84 348.00 07.66 349.00 07.68 350.00 07.50 351.00 07.50 352.00 07.31 353.00 07.31 354.00 07.11 355.00 07.10 356.00 07.08 357.00 06.87 358.00 06.85 359.00 06.83 360.00 06.60 001.00 06.57 002.00 06.54 003.00 06.30 004.00 06.27 005.00 06.22 006.00 06.18 007.00 05.93 008.00 05.88
03 Feb 2008 328.14 11.02 329.14 10.81 330.14 10.78 331.14 10.53 332.14 10.46 333.14 10.38 334.14 10.29 335.14 10.18 336.14 10.07 337.14 09.94 338.14 09.81 339.14 09.67 340.14 09.72 341.14 09.56 342.14 09.39 343.14 09.42 344.14 09.24 345.14 09.06 346.14 09.07 347.14 08.88 348.14 08.88 349.14 08.67 350.14 08.66 351.14 08.45 352.14 08.44 353.14 08.22 354.14 08.19 355.14 08.16 356.14 07.93 357.14 07.90 358.14 07.66 359.14 07.62 000.14 07.58 001.14 07.33 002.14 07.28 003.14 07.23 004.14 07.18 005.14 06.92 006.14 06.86 007.14 06.80 008.14 06.74 009.14 06.47
04 Feb 2008 329.30 30.86 330.30 30.68 331.30 12.37 332.30 12.26 333.30 12.13 334.30 12.00 335.30 11.86 336.30 11.70 337.30 11.54 338.30 11.37 339.30 11.20 340.30 11.01 341.30 11.03 342.30 10.83 343.30 10.63 344.30 10.62 345.30 10.41 346.30 10.20 347.30 10.18 348.30 09.96 349.30 09.93 350.30 09.70 351.30 09.66 352.30 25.39 353.30 25.38 354.30 25.47 355.30 25.37 356.30 25.31 357.30 25.04 358.30 24.58 359.30 24.33 000.30 24.08 001.30 23.83 002.30 23.59 003.30 22.72 004.30 21.64 005.30 20.62 006.30 19.86 007.30 19.14 008.30 18.65 009.30 17.99 010.30 17.55
05 Feb 2008 330.47 31.07 331.47 30.91 332.47 30.75 333.47 30.60 334.47 30.44 335.47 30.30 336.47 13.24 337.47 13.04 338.47 12.83 339.47 12.62 340.47 12.41 341.47 12.19 342.47 12.16 343.47 11.93 344.47 11.70 345.47 11.66 346.47 11.42 347.47 11.37 348.47 11.12 349.47 25.44 350.47 25.51 351.47 25.56 352.47 25.58 353.47 25.41 354.47 25.48 355.47 25.49 356.47 25.54 357.47 25.51 358.47 25.29 359.47 24.83 000.47 24.57 001.47 24.31 002.47 24.06 003.47 23.83 004.47 23.90 005.47 23.89 006.47 22.97 007.47 22.65 008.47 22.41 009.47 22.18 010.47 21.55 011.47 20.91
06 Feb 2008 331.65 31.22 332.65 31.07 333.65 30.93 334.65 30.79 335.65 30.65 336.65 30.52 337.65 30.38 338.65 30.25 339.65 30.13 340.65 30.00 341.65 13.66 342.65 13.60 343.65 13.34 344.65 13.08 345.65 26.03 346.65 25.97 347.65 26.04 348.65 25.83 349.65 25.95 350.65 25.78 351.65 25.74 352.65 25.82 353.65 25.64 354.65 25.61 355.65 25.75 356.65 25.67 357.65 25.61 358.65 25.58 359.65 25.60 000.65 25.34 001.65 25.08 002.65 24.82 003.65 24.37 004.65 24.11 005.65 23.87 006.65 24.01 007.65 24.02 008.65 23.89 009.65 24.01 010.65 23.58 011.65 22.77 012.65 22.21
07 Feb 2008 332.85 31.32 333.85 31.19 334.85 31.06 335.85 30.73 336.85 30.60 337.85 30.48 338.85 30.35 339.85 30.43 340.85 30.31 341.85 30.19 342.85 30.08 343.85 29.97 344.85 28.65 345.85 27.94 346.85 26.94 347.85 26.56 348.85 26.54 349.85 26.28 350.85 26.19 351.85 26.05 352.85 26.08 353.85 26.07 354.85 26.04 355.85 25.98 356.85 25.91 357.85 25.84 358.85 25.76 359.85 25.70 000.85 25.64 001.85 25.56 002.85 25.30 003.85 25.04 004.85 24.78 005.85 24.52 006.85 24.26 007.85 24.01 008.85 24.00 009.85 23.98 010.85 24.01 011.85 23.92 012.85 23.86 013.85 23.91
08 Feb 2008 334.06 31.61 335.06 31.48 336.06 31.36 337.06 31.04 338.06 30.92 339.06 30.80 340.06 30.69 341.06 30.57 342.06 30.46 343.06 30.35 344.06 30.24 345.06 30.13 346.06 30.22 347.06 30.12 348.06 29.86 349.06 28.68 350.06 28.21 351.06 27.81 352.06 27.13 353.06 26.82 354.06 26.70 355.06 26.58 356.06 26.48 357.06 26.42 358.06 26.23 359.06 26.15 000.06 26.20 001.06 26.01 002.06 25.96 003.06 26.03 004.06 25.86 005.06 25.59 006.06 25.32 007.06 24.86 008.06 24.60 009.06 24.34 010.06 24.08 011.06 24.07 012.06 24.09 013.06 24.13 014.06 23.97 015.06 24.01
09 Feb 2008 335.29 32.29 336.29 31.97 337.29 31.86 338.29 31.54 339.29 31.43 340.29 31.32 341.29 31.21 342.29 31.10 343.29 30.99 344.29 30.88 345.29 30.77 346.29 30.67 347.29 30.56 348.29 30.46 349.29 30.36 350.29 30.26 351.29 30.17 352.29 30.05 353.29 29.17 354.29 28.48 355.29 28.39 356.29 28.11 357.29 27.63 358.29 27.37 359.29 27.12 000.29 26.88 001.29 26.88 002.29 26.70 003.29 26.56 004.29 26.45 005.29 26.37 006.29 26.11 007.29 25.84 008.29 25.57 009.29 25.31 010.29 25.04 011.29 24.78 012.29 24.52 013.29 24.43 014.29 24.45 015.29 24.48 016.29 24.34
10 Feb 2008 337.22 32.57 338.22 32.26 339.22 31.95 340.22 31.84 341.22 31.74 342.22 31.43 343.22 31.32 344.22 31.22 345.22 31.11 346.22 31.01 347.22 30.90 348.22 30.80 349.22 30.70 350.22 30.60 351.22 30.50 352.22 30.41 353.22 30.31 354.22 30.21 355.22 30.12 356.22 30.03 357.22 29.75 358.22 29.02 359.22 28.36 000.22 28.27 001.22 28.19 002.22 27.93 003.22 27.62 004.22 27.32 005.22 27.24 006.22 26.97 007.22 26.71 008.22 26.44 009.22 26.16 010.22 25.89 011.22 25.62 012.22 25.35 013.22 25.09 014.22 24.82 015.22 24.61 016.22 24.54 017.22 24.49
11 Feb 2008 338.47 33.49 339.47 33.19 340.47 32.88 341.47 32.58 342.47 32.48 343.47 32.17 344.47 32.07 345.47 31.97 346.47 31.66 347.47 31.56 348.47 31.46 349.47 31.36 350.47 31.26 351.47 31.16 352.47 31.06 353.47 30.96 354.47 30.87 355.47 30.77 356.47 30.68 357.47 30.58 358.47 30.49 359.47 30.60 000.47 30.51 001.47 30.42 002.47 29.87 003.47 29.23 004.47 28.76 005.47 28.48 006.47 28.20 007.47 27.91 008.47 27.63 009.47 27.35 010.47 27.08 011.47 26.80 012.47 26.53 013.47 26.25 014.47 25.98 015.47 25.71 016.47 25.44 017.47 25.28 018.47 25.17
12 Feb 2008 339.73 34.41 340.73 34.11 341.73 33.81 342.73 33.51 343.73 33.21 344.73 32.91 345.73 32.81 346.73 32.50 347.73 32.40 348.73 32.30 349.73 32.00 350.73 31.90 351.73 31.80 352.73 31.71 353.73 31.61 354.73 31.51 355.73 31.41 356.73 31.32 357.73 31.22 358.73 31.13 359.73 31.03 000.73 31.14 001.73 31.05 002.73 30.96 003.73 30.86 004.73 30.78 005.73 30.69 006.73 30.68 007.73 30.09 008.73 29.49 009.73 28.90 010.73 28.31 011.73 27.98 012.73 27.70 013.73 27.42 014.73 27.14 015.73 26.86 016.73 26.58 017.73 26.31 018.73 26.12 019.73 25.98
13 Feb 2008 341.01 36.06 342.01 35.76 343.01 35.47 344.01 35.17 345.01 34.87 346.01 34.57 347.01 34.27 348.01 33.97 349.01 33.87 350.01 33.77 351.01 33.47 352.01 33.37 353.01 33.28 354.01 33.18 355.01 32.88 356.01 32.78 357.01 32.68 358.01 32.59 359.01 32.49 000.01 32.39 001.01 32.30 002.01 32.40 003.01 32.31 004.01 32.21 005.01 32.12 006.01 32.03 007.01 31.93 008.01 31.84 009.01 31.95 010.01 31.86 011.01 31.78 012.01 31.49 013.01 31.05 014.01 30.48 015.01 29.91 016.01 29.34 017.01 28.77 018.01 28.41 019.01 28.04 020.01 27.88 021.01 27.73
14 Feb 2008 342.29 37.74 343.29 37.45 344.29 37.15 345.29 36.86 346.29 36.56 347.29 36.26 348.29 35.96 349.29 35.67 350.29 35.37 351.29 35.27 352.29 34.97 353.29 34.87 354.29 34.57 355.29 34.48 356.29 34.38 357.29 34.28 358.29 34.18 359.29 34.08 000.29 33.98 001.29 33.88 002.29 33.79 003.29 33.69 004.29 33.59 005.29 33.49 006.29 33.40 007.29 33.30 008.29 33.21 009.29 33.11 010.29 33.22 011.29 33.13 012.29 33.03 013.29 32.94 014.29 32.85 015.29 32.56 016.29 32.27 017.29 31.98 018.29 31.69 019.29 31.41 020.29 30.88 021.29 30.32 022.29 29.75
15 Feb 2008 343.59 39.34 344.59 39.05 345.59 38.75 346.59 38.46 347.59 38.17 348.59 37.87 349.59 37.57 350.59 37.28 351.59 36.98 352.59 36.68 353.59 36.39 354.59 36.29 355.59 35.99 356.59 35.89 357.59 35.79 358.59 35.49 359.59 35.39 000.59 35.29 001.59 35.19 002.59 35.09 003.59 34.99 004.59 34.89 005.59 34.79 006.59 34.69 007.59 34.59 008.59 34.49 009.59 34.39 010.59 34.29 011.59 34.39 012.59 34.30 013.59 34.20 014.59 34.10 015.59 34.01 016.59 34.11 017.59 33.82 018.59 33.52 019.59 33.23 020.59 32.94 021.59 32.64 022.59 32.35 023.59 32.06
16 Feb 2008 344.90 40.76 345.90 40.47 346.90 40.18 347.90 39.89 348.90 39.59 349.90 39.30 350.90 39.00 351.90 38.71 352.90 38.41 353.90 38.12 354.90 37.82 355.90 37.52 356.90 37.22 357.90 37.12 358.90 37.02 359.90 36.72 000.90 36.62 001.90 36.51 002.90 36.21 003.90 36.11 004.90 36.01 005.90 35.90 006.90 35.80 007.90 35.70 008.90 35.59 009.90 35.49 010.90 35.59 011.90 35.48 012.90 35.38 013.90 35.28 014.90 35.18 015.90 35.07 016.90 35.17 017.90 35.07 018.90 34.97 019.90 34.87 020.90 34.57 021.90 34.27 022.90 33.98 023.90 33.68 024.90 33.38
17 Feb 2008 346.22 41.94 347.22 41.66 348.22 41.37 349.22 41.08 350.22 40.78 351.22 40.49 352.22 40.20 353.22 39.90 354.22 39.61 355.22 39.31 356.22 39.01 357.22 38.71 358.22 38.41 359.22 38.11 000.22 38.01 001.22 37.70 002.22 37.60 003.22 37.30 004.22 37.19 005.22 37.09 006.22 36.98 007.22 36.87 008.22 36.77 009.22 36.66 010.22 36.55 011.22 36.44 012.22 36.34 013.22 36.23 014.22 36.12 015.22 36.01 016.22 36.10 017.22 35.99 018.22 35.89 019.22 35.78 020.22 35.87 021.22 35.77 022.22 35.66 023.22 35.55 024.22 35.25 025.22 34.94 026.22 34.64
18 Feb 2008 347.55 42.88 348.55 42.59 349.55 42.30 350.55 42.01 351.55 41.72 352.55 41.43 353.55 41.14 354.55 40.84 355.55 40.54 356.55 40.25 357.55 39.95 358.55 39.65 359.55 39.34 000.55 39.04 001.55 38.74 002.55 38.63 003.55 38.33 004.55 38.22 005.55 37.91 006.55 37.80 007.55 37.69 008.55 37.58 009.55 37.47 010.55 37.35 011.55 37.24 012.55 37.13 013.55 37.01 014.55 36.90 015.55 36.79 016.55 36.67 017.55 36.56 018.55 36.64 019.55 36.53 020.55 36.41 021.55 36.30 022.55 36.38 023.55 36.27 024.55 36.15 025.55 36.04 026.55 35.73 027.55 35.41
19 Feb 2008 348.89 43.57 349.89 43.29 350.89 43.00 351.89 42.71 352.89 42.42 353.89 42.13 354.89 41.84 355.89 41.54 356.89 41.24 357.89 40.94 358.89 40.64 359.89 40.34 000.89 40.04 001.89 39.73 002.89 39.42 003.89 39.11 004.89 38.80 005.89 38.69 006.89 38.38 007.89 38.26 008.89 38.15 009.89 38.03 010.89 37.91 011.89 37.79 012.89 37.67 013.89 37.55 014.89 37.43 015.89 37.31 016.89 37.19 017.89 37.06 018.89 36.94 019.89 37.02 020.89 36.89 021.89 36.77 022.89 36.84 023.89 36.72 024.89 36.60 025.89 36.67 026.89 36.55 027.89 36.43 028.89 36.10
20 Feb 2008 350.87 43.89 351.87 43.60 352.87 43.31 353.87 43.02 354.87 42.73 355.87 42.43 356.87 42.14 357.87 41.84 358.87 41.54 359.87 41.23 000.87 40.93 001.87 40.62 002.87 40.31 003.87 40.00 004.87 39.69 005.87 39.37 006.87 39.05 007.87 38.94 008.87 38.61 009.87 38.49 010.87 38.37 011.87 38.24 012.87 37.92 013.87 37.79 014.87 37.66 015.87 37.73 016.87 37.60 017.87 37.47 018.87 37.33 019.87 37.20 020.87 37.26 021.87 37.13 022.87 36.99 023.87 37.06 024.87 36.92 025.87 36.79 026.87 36.85 027.87 36.72 028.87 36.78 029.87 36.65
21 Feb 2008 352.22 44.20 353.22 43.92 354.22 43.63 355.22 43.34 356.22 43.04 357.22 42.74 358.22 42.44 359.22 42.14 000.22 41.84 001.22 41.53 002.22 41.22 003.22 40.91 004.22 40.59 005.22 40.27 006.22 39.95 007.22 39.63 008.22 39.30 009.22 38.98 010.22 38.85 011.22 38.72 012.22 38.38 013.22 38.25 014.22 38.11 015.22 37.97 016.22 37.83 017.22 37.69 018.22 37.55 019.22 37.40 020.22 37.45 021.22 37.31 022.22 37.16 023.22 37.21 024.22 37.06 025.22 36.91 026.22 36.96 027.22 36.82 028.22 36.87 029.22 36.72 030.22 36.77 031.22 36.62
22 Feb 2008 353.59 44.38 354.59 44.09 355.59 43.80 356.59 43.50 357.59 43.20 358.59 42.90 359.59 42.60 000.59 42.29 001.59 41.98 002.59 41.66 003.59 41.35 004.59 41.03 005.59 40.70 006.59 40.38 007.59 40.05 008.59 39.71 009.59 39.38 010.59 39.04 011.59 38.90 012.59 38.56 013.59 38.41 014.59 38.26 015.59 38.11 016.59 37.96 017.59 37.80 018.59 37.64 019.59 37.49 020.59 37.33 021.59 37.36 022.59 37.20 023.59 37.04 024.59 37.07 025.59 36.91 026.59 36.94 027.59 36.77 028.59 36.81 029.59 36.64 030.59 36.67 031.59 36.71 032.59 36.54
23 Feb 2008 354.96 44.43 355.96 44.14 356.96 43.84 357.96 43.54 358.96 43.24 359.96 42.93 000.96 42.62 001.96 42.30 002.96 41.98 003.96 41.66 004.96 41.33 005.96 41.00 006.96 40.67 007.96 40.33 008.96 39.98 009.96 39.64 010.96 39.29 011.96 38.94 012.96 38.78 013.96 38.42 014.96 38.26 015.96 38.09 016.96 37.92 017.96 37.75 018.96 37.58 019.96 37.40 020.96 37.42 021.96 37.24 022.96 37.06 023.96 37.08 024.96 36.89 025.96 36.91 026.96 36.72 027.96 36.73 028.96 36.55 029.96 36.56 030.96 36.57 031.96 36.39 032.96 36.40 033.96 36.42
24 Feb 2008 356.34 44.39 357.34 44.09 358.34 43.78 359.34 43.47 000.34 43.16 001.34 42.84 002.34 42.52 003.34 42.19 004.34 41.86 005.34 41.52 006.34 41.18 007.34 40.84 008.34 40.49 009.34 40.13 010.34 39.77 011.34 39.41 012.34 39.04 013.34 38.67 014.34 38.49 015.34 38.11 016.34 37.93 017.34 37.74 018.34 37.55 019.34 37.35 020.34 37.35 021.34 37.15 022.34 36.95 023.34 36.95 024.34 36.74 025.34 36.73 026.34 36.72 027.34 36.51 028.34 36.50 029.34 36.48 030.34 36.27 031.34 36.26 032.34 36.25 033.34 36.24 034.34 36.03 035.34 36.02
25 Feb 2008 357.73 44.25 358.73 43.94 359.73 43.62 000.73 43.30 001.73 42.97 002.73 42.64 003.73 42.30 004.73 41.96 005.73 41.61 006.73 41.26 007.73 40.90 008.73 40.53 009.73 40.16 010.73 39.79 011.73 39.40 012.73 39.02 013.73 38.62 014.73 38.23 015.73 38.02 016.73 37.81 017.73 37.60 018.73 37.38 019.73 37.16 020.73 36.94 021.73 36.91 022.73 36.68 023.73 36.64 024.73 36.61 025.73 36.37 026.73 36.33 027.73 36.29 028.73 36.25 029.73 36.00 030.73 35.96 031.73 35.92 032.73 35.88 033.73 35.84 034.73 35.81 035.73 35.77 036.73 35.54
26 Feb 2008 359.12 44.01 000.12 43.69 001.12 43.36 002.12 43.02 003.12 42.68 004.12 42.33 005.12 41.97 006.12 41.60 007.12 41.23 008.12 40.85 009.12 40.47 010.12 40.08 011.12 39.68 012.12 39.27 013.12 38.86 014.12 38.44 015.12 38.01 016.12 37.78 017.12 37.34 018.12 37.30 019.12 37.05 020.12 36.80 021.12 36.74 022.12 36.47 023.12 36.41 024.12 36.34 025.12 36.06 026.12 35.99 027.12 35.91 028.12 35.83 029.12 35.76 030.12 35.68 031.12 35.60 032.12 35.53 033.12 35.45 034.12 35.38
27 Feb 2008 000.51 43.68 001.51 43.34 002.51 42.98 003.51 42.62 004.51 42.25 005.51 41.88 006.51 41.49 007.51 41.10 008.51 40.70 009.51 40.28 010.51 39.86 011.51 39.44 012.51 39.00 013.51 38.55 014.51 38.10 015.51 37.64 016.51 37.37 017.51 37.09 018.51 36.81 019.51 36.52 020.51 36.42 021.51 36.12 022.51 36.01 023.51 35.90 024.51 35.78 025.51 35.66 026.51 35.54 027.51 35.42 028.51 35.30 029.51 35.38 030.51 35.26 031.51 35.14 032.51 35.03 033.51 35.12 034.51 35.01 035.51 34.91 036.51 43.00 037.51 42.91 038.51 42.83 039.51 42.75
28 Feb 2008 001.91 43.23 002.91 42.85 003.91 42.47 004.91 42.08 005.91 41.68 006.91 41.26 007.91 40.84 008.91 40.40 009.91 39.96 010.91 39.50 011.91 39.03 012.91 38.56 013.91 38.07 014.91 37.57 015.91 37.06 016.91 36.74 017.91 36.41 018.91 36.28 019.91 35.93 020.91 35.78 023.91 51.89 024.91 51.89 025.91 51.89 026.91 51.89 027.91 51.89 028.91 51.89 029.91 51.89 030.91 51.89 031.91 51.89 032.91 51.89 033.91 51.89 034.91 51.89 035.91 51.89 036.91 51.89 037.91 51.89 038.91 51.89 039.91 51.89 040.91 51.89
29 Feb 2008 003.31 51.79 004.31 51.79 005.31 51.79 006.31 51.79 007.31 40.89 008.31 40.43 009.31 39.95 010.31 39.46 011.31 38.95 012.31 38.43 013.31 37.90 014.31 37.35 015.31 36.79 016.31 36.42 017.31 36.03 018.31 35.64 019.31 35.43 020.31 35.22 023.31 51.79 024.31 51.79 025.31 51.79 026.31 51.79 027.31 51.79 028.31 51.79 029.31 51.79 030.31 51.79 031.31 51.79 032.31 51.79 033.31 51.79 034.31 51.79 035.31 51.79 036.31 51.79 037.31 51.79 038.31 51.79 039.31 51.79 040.31 51.79 041.31 51.79 042.31 51.79
01 Mar 2008 004.72 51.71 005.72 51.71 006.72 51.71 007.72 51.71 008.72 51.71 009.72 51.71 010.72 51.71 011.72 51.71 012.72 51.71 013.72 51.71 014.72 51.71 015.72 51.71 016.72 51.71 017.72 44.82 018.72 44.18 021.72 51.71 022.72 51.71 023.72 51.71 024.72 51.71 025.72 51.71 026.72 51.71 027.72 51.71 028.72 51.71 029.72 51.71 030.72 51.71 031.72 51.71 032.72 51.71 033.72 51.71 034.72 51.71 035.72 51.71 036.72 51.71 037.72 51.71 038.72 51.71 039.72 51.71 040.72 51.71 041.72 51.71 042.72 51.71 043.72 51.71
02 Mar 2008 006.12 51.64 007.12 51.64 008.12 51.64 009.12 51.64 010.12 51.64 011.12 51.64 012.12 51.64 013.12 51.64 014.12 51.64 015.12 51.64 016.12 51.64 017.12 51.64 018.12 51.64 019.12 51.64 020.12 51.64 021.12 51.64 022.12 51.64 023.12 51.64 024.12 51.64 025.12 51.64 026.12 51.64 027.12 51.64 028.12 51.64 029.12 51.64 030.12 51.64 031.12 51.64 032.12 51.64 033.12 51.64 034.12 51.64 035.12 51.64 036.12 51.64 037.12 51.64 038.12 51.64 039.12 51.64 040.12 51.64 041.12 51.64 042.12 51.64 043.12 51.64 044.12 51.64 045.12 51.64
03 Mar 2008 007.53 51.58 008.53 51.58 009.53 51.58 010.53 51.58 011.53 51.58 012.53 51.58 013.53 51.58 014.53 51.58 015.53 51.58 016.53 51.58 017.53 51.58 018.53 51.58 019.53 51.58 020.53 51.58 021.53 51.58 022.53 51.58 023.53 51.58 024.53 51.58 025.53 51.58 026.53 51.58 027.53 51.58 028.53 51.58 029.53 51.58 030.53 51.58 031.53 51.58 032.53 51.58 033.53 51.58 034.53 51.58 035.53 51.58 036.53 51.58 037.53 51.58 038.53 51.58 039.53 51.58 040.53 51.58 041.53 51.58 042.53 51.58 043.53 51.58 044.53 01.30 045.53 01.23 046.53 01.34
04 Mar 2008 008.93 51.54 009.93 51.54 010.93 51.54 011.93 51.54 012.93 51.54 013.93 51.54 014.93 51.54 015.93 51.54 016.93 51.54 017.93 51.54 018.93 51.54 019.93 51.54 020.93 51.54 021.93 51.54 022.93 51.54 023.93 51.54 024.93 51.54 025.93 51.54 026.93 51.54 027.93 51.54 028.93 51.54 029.93 51.54 030.93 51.54 031.93 51.54 032.93 51.54 033.93 51.54 034.93 51.54 035.93 51.54 036.93 51.54 037.93 51.54 038.93 51.54 039.93 51.54 040.93 51.54 042.93 00.87 043.93 00.79 044.93 00.91 045.93 01.02 046.93 01.13 047.93 01.03
05 Mar 2008 010.34 51.70 011.34 51.70 012.34 51.70 013.34 51.70 014.34 51.70 015.34 51.70 016.34 51.70 017.34 51.70 018.34 51.70 019.34 51.70 020.34 51.70 021.34 51.70 022.34 51.70 023.34 51.70 024.34 51.70 025.34 51.70 026.34 51.70 027.34 51.70 028.34 51.70 029.34 51.70 030.34 51.70 031.34 51.70 032.34 51.70 033.34 51.70 034.34 51.70 035.34 51.70 036.34 51.70 037.34 51.70 038.34 51.70 046.34 01.06 048.34 01.05 049.34 01.13
06 Mar 2008 011.74 52.08 012.74 52.08 013.74 52.08 014.74 52.08 015.74 52.08 016.74 52.08 017.74 52.08 018.74 52.08 019.74 52.08 020.74 52.08 021.74 52.08 022.74 52.08 023.74 52.08 024.74 52.08 025.74 52.08 026.74 52.08 027.74 52.08 028.74 52.08 029.74 52.08 030.74 52.08 031.74 52.08 032.74 52.08 033.74 52.08 034.74 52.08 035.74 52.08 050.74 01.45
07 Mar 2008 013.14 52.45 014.14 52.45 015.14 52.45 016.14 52.45 017.14 52.45 018.14 52.45 019.14 52.45 020.14 52.45 021.14 52.45 022.14 52.45 023.14 52.45 024.14 52.45 025.14 52.45 026.14 52.45 027.14 52.45 028.14 52.45 029.14 52.45 030.14 52.45 031.14 52.45 032.14 52.45 033.14 52.45 047.14 01.64 048.14 01.71 050.14 01.65 051.14 01.71 052.14 01.76
08 Mar 2008 014.53 53.04 015.53 53.04 016.53 53.04 017.53 53.04 018.53 53.04 019.53 53.04 020.53 53.04 021.53 53.04 022.53 53.04 023.53 53.04 024.53 53.04 025.53 53.04 026.53 53.04 027.53 53.04 028.53 53.04 029.53 53.04 030.53 53.04 041.53 01.89 042.53 01.98 043.53 02.06 044.53 01.94 045.53 02.02 046.53 02.09 047.53 02.15 048.53 02.22 049.53 02.27 050.53 02.33 051.53 02.18 052.53 02.23 053.53 02.27
09 Mar 2008 015.93 53.83 016.93 53.83 017.93 53.83 018.93 53.83 019.93 53.83 020.93 53.83 021.93 53.83 022.93 53.83 023.93 53.83 024.93 53.83 025.93 53.83 026.93 53.83 027.93 53.83 031.93 02.08 032.93 02.20 033.93 02.32 034.93 02.43 035.93 02.34 036.93 02.44 037.93 02.53 038.93 02.63 039.93 02.71 040.93 02.60 041.93 02.68 042.93 02.75 043.93 02.83 044.93 02.89 045.93 02.96 046.93 03.02 047.93 02.87 048.93 02.92 049.93 02.97 050.93 03.02 051.93 03.06 052.93 03.10 053.93 03.13 054.93 03.17
10 Mar 2008 017.31 54.42 018.31 54.42 019.31 54.42 020.31 54.42 021.31 54.42 022.31 54.42 023.31 54.42 024.31 54.42 025.31 02.32 026.31 02.47 027.31 02.40 028.31 02.53 029.31 02.66 030.31 02.78 031.31 02.69 032.31 02.80 033.31 02.91 034.31 03.01 035.31 03.10 036.31 03.20 037.31 03.08 038.31 03.17 039.31 03.25 040.31 03.32 041.31 03.39 042.31 03.46 043.31 03.52 044.31 03.38 045.31 03.44 046.31 03.49 047.31 03.54 048.31 03.59 049.31 03.63 050.31 03.67 051.31 03.70 052.31 03.74 053.31 03.56 054.31 03.59 055.31 03.61 056.31 03.63
11 Mar 2008 018.69 55.02 019.69 55.02 020.69 55.02 021.69 55.02 022.69 02.94 023.69 02.88 024.69 03.01 025.69 03.14 026.69 03.26 027.69 03.18 028.69 03.29 029.69 03.40 030.69 03.51 031.69 03.61 032.69 03.70 033.69 03.59 034.69 03.68 035.69 03.76 036.69 03.84 037.69 03.92 038.69 03.99 039.69 04.05 040.69 03.92 041.69 03.98 042.69 04.03 043.69 04.08 044.69 04.13 045.69 04.18 046.69 04.22 047.69 04.26 048.69 04.29 049.69 04.12 050.69 04.15 051.69 04.18 052.69 04.20 053.69 04.22 054.69 04.23 055.69 04.25 056.69 04.26 057.69 04.26
12 Mar 2008 020.06 02.78 021.06 02.92 022.06 03.05 023.06 03.18 024.06 03.30 025.06 03.22 026.06 03.33 027.06 03.43 028.06 03.54 029.06 03.63 030.06 03.53 031.06 03.62 032.06 03.70 033.06 03.78 034.06 03.86 035.06 03.93 036.06 04.00 037.06 03.87 038.06 03.93 039.06 03.99 040.06 04.04 041.06 04.09 042.06 04.14 043.06 04.18 044.06 04.22 045.06 04.26 046.06 04.30 047.06 04.13 048.06 04.15 049.06 04.18 050.06 04.20 051.06 04.22 052.06 04.23 053.06 04.24 054.06 04.25 055.06 04.26 056.06 04.26 057.06 04.26 058.06 04.26 059.06 04.25
13 Mar 2008 021.43 03.19 022.43 03.30 023.43 03.41 024.43 03.51 025.43 03.61 026.43 03.50 027.43 03.59 028.43 03.68 029.43 03.76 030.43 03.84 031.43 03.92 032.43 03.99 033.43 03.85 034.43 03.91 035.43 03.97 036.43 04.03 037.43 04.08 038.43 04.13 039.43 04.17 040.43 04.22 041.43 04.25 042.43 04.29 043.43 04.12 044.43 04.15 045.43 04.17 046.43 04.20 047.43 04.21 048.43 04.23 049.43 04.24 050.43 04.25 051.43 04.26 052.43 04.26 053.43 04.26 054.43 04.26 055.43 04.26 056.43 04.25 057.43 04.24 058.43 04.22 059.43 04.21 060.43 04.19
14 Mar 2008 022.79 03.68 023.79 03.57 024.79 03.66 025.79 03.75 026.79 03.83 027.79 03.90 028.79 03.97 029.79 04.04 030.79 03.90 031.79 03.96 032.79 04.02 033.79 04.07 034.79 04.12 035.79 04.17 036.79 04.21 037.79 04.25 038.79 04.29 039.79 04.32 040.79 04.15 041.79 04.18 042.79 04.20 043.79 04.22 044.79 04.23 045.79 04.25 046.79 04.26 047.79 04.27 048.79 04.27 049.79 04.27 050.79 04.27 051.79 04.27 052.79 04.26 053.79 04.25 054.79 04.24 055.79 04.22 056.79 04.20 057.79 04.18 058.79 04.16 059.79 04.13 060.79 04.10 061.79 04.06
15 Mar 2008 024.14 03.90 025.14 03.98 026.14 04.05 027.14 04.11 028.14 03.97 029.14 04.03 030.14 04.08 031.14 04.13 032.14 04.18 033.14 04.22 034.14 04.26 035.14 04.30 036.14 04.33 037.14 04.36 038.14 04.19 039.14 04.21 040.14 04.23 041.14 04.25 042.14 04.26 043.14 04.27 044.14 04.28 045.14 04.29 046.14 04.29 047.14 04.29 048.14 04.28 049.14 04.28 050.14 04.27 051.14 04.25 052.14 04.24 053.14 04.22 054.14 04.20 055.14 04.18 056.14 04.15 057.14 04.12 058.14 04.09 059.14 04.05 060.14 04.01 061.14 03.97 062.14 03.92 063.14 03.88
16 Mar 2008 025.48 04.25 026.48 04.11 027.48 04.16 028.48 04.21 029.48 04.25 030.48 04.29 031.48 04.33 032.48 04.36 033.48 04.39 034.48 04.42 035.48 04.24 036.48 04.26 037.48 04.28 038.48 04.29 039.48 04.30 040.48 04.31 041.48 04.31 042.48 04.32 043.48 04.32 044.48 04.31 045.48 04.30 046.48 04.29 047.48 04.28 048.48 04.27 049.48 04.25 050.48 04.23 051.48 04.20 052.48 04.17 053.48 04.14 054.48 04.11 055.48 04.08 056.48 04.04 057.48 04.00 058.48 03.95 059.48 03.90 060.48 03.85 061.48 03.80 062.48 03.75 063.48 03.69 064.48 03.63
17 Mar 2008 026.18 04.31 027.18 04.35 028.18 04.38 029.18 04.41 030.18 04.44 031.18 04.47 032.18 04.49 033.18 04.51 034.18 04.32 035.18 04.34 036.18 04.35 037.18 04.35 038.18 04.36 039.18 04.36 040.18 04.35 041.18 04.35 042.18 04.34 043.18 04.33 044.18 04.31 045.18 04.30 046.18 04.28 047.18 04.25 048.18 04.23 049.18 04.20 050.18 04.17 051.18 04.13 052.18 04.10 053.18 04.06 054.18 04.01 055.18 03.97 056.18 03.92 057.18 03.87 058.18 03.82 059.18 03.76 060.18 03.70 061.18 03.64 062.18 03.57 063.18 03.50 064.18 03.43 065.18 03.36 066.18 03.48
18 Mar 2008 027.49 04.69 028.49 04.72 029.49 04.73 030.49 04.75 031.49 04.76 032.49 04.57 033.49 04.58 034.49 04.58 035.49 04.58 036.49 04.58 037.49 04.57 038.49 04.56 039.49 04.55 040.49 04.53 041.49 04.52 042.49 04.50 043.49 04.47 044.49 04.45 045.49 04.42 046.49 04.38 047.49 04.35 048.49 04.31 049.49 04.27 050.49 04.23 051.49 04.18 052.49 04.13 053.49 04.08 054.49 04.03 055.49 03.97 056.49 03.91 057.49 03.85 058.49 03.78 059.49 03.71 060.49 03.64 061.49 03.75 062.49 03.69 063.49 03.81 064.49 03.94 065.49 04.05 066.49 03.96 067.49 04.07
19 Mar 2008 028.80 04.86 029.80 04.87 030.80 04.67 031.80 04.67 032.80 04.66 033.80 04.66 034.80 04.65 035.80 04.63 036.80 04.62 037.80 04.60 038.80 04.58 039.80 04.55 040.80 04.53 041.80 04.50 042.80 04.46 043.80 04.43 044.80 04.39 045.80 04.35 046.80 04.30 047.80 04.26 048.80 04.21 049.80 04.16 050.80 04.10 051.80 04.04 052.80 03.98 053.80 03.92 054.80 03.85 055.80 03.78 056.80 03.87 057.80 03.81 058.80 03.95 059.80 04.08 060.80 04.01 061.80 04.13 062.80 04.24 063.80 04.35 064.80 04.25 065.80 04.35 066.80 04.45 067.80 04.53 068.80 04.62
20 Mar 2008 030.10 04.77 031.10 04.76 032.10 04.74 033.10 04.73 034.10 04.71 035.10 04.69 036.10 04.66 037.10 04.63 038.10 04.60 039.10 04.57 040.10 04.53 041.10 04.49 042.10 04.45 043.10 04.40 044.10 04.36 045.10 04.31 046.10 04.25 047.10 04.20 048.10 04.14 049.10 04.08 050.10 04.02 051.10 03.95 052.10 03.99 053.10 04.14 054.10 04.09 055.10 04.24 056.10 04.37 057.10 04.30 058.10 04.43 059.10 04.54 060.10 04.46 061.10 04.56 062.10 04.66 063.10 04.76 064.10 04.65 065.10 04.74 066.10 04.82 067.10 04.89 068.10 04.96 069.10 04.83 070.10 04.89
21 Mar 2008 031.39 04.82 032.39 04.79 033.39 04.76 034.39 04.73 035.39 04.69 036.39 04.66 037.39 04.62 038.39 04.57 039.39 04.53 040.39 04.48 041.39 04.43 042.39 04.37 043.39 04.32 044.39 04.26 045.39 04.20 046.39 04.13 047.39 04.29 048.39 04.27 049.39 04.43 050.39 04.39 051.39 04.54 052.39 04.68 053.39 04.61 054.39 04.74 055.39 04.86 056.39 04.78 057.39 04.89 058.39 05.00 059.39 04.89 060.39 04.99 061.39 05.07 062.39 05.16 063.39 05.03 064.39 05.11 065.39 05.17 066.39 05.24 067.39 05.30 068.39 05.15 069.39 05.20 070.39 05.25 071.39 05.29
22 Mar 2008 032.66 04.81 033.66 04.77 034.66 04.72 035.66 04.67 036.66 04.63 037.66 04.57 038.66 04.52 039.66 04.46 040.66 04.40 041.66 04.37 042.66 04.57 043.66 04.56 044.66 04.75 045.66 04.72 046.66 04.89 047.66 05.05 048.66 05.00 049.66 05.14 050.66 05.08 051.66 05.21 052.66 05.33 053.66 05.24 054.66 05.35 055.66 05.45 056.66 05.35 057.66 05.44 058.66 05.52 059.66 05.40 060.66 05.48 061.66 05.55 062.66 05.61 063.66 05.47 064.66 05.53 065.66 05.58 066.66 05.62 067.66 05.47 068.66 05.50 069.66 05.54 070.66 05.57 071.66 05.59 072.66 05.42
23 Mar 2008 033.92 04.83 034.92 04.77 035.92 04.80 036.92 04.85 037.92 05.08 038.92 05.10 039.92 05.31 040.92 05.31 041.92 05.30 042.92 05.48 043.92 05.45 044.92 05.61 045.92 05.56 046.92 05.71 047.92 05.64 048.92 05.77 049.92 05.89 050.92 05.81 051.92 05.91 052.92 05.81 053.92 05.91 054.92 06.00 055.92 05.88 056.92 05.96 057.92 06.03 058.92 06.09 059.92 05.95 060.92 06.01 061.92 06.06 062.92 05.91 063.92 05.95 064.92 05.99 065.92 06.02 066.92 06.05 067.92 05.88 068.92 05.90 069.92 05.92 070.92 05.93 071.92 05.94 072.92 05.75 073.92 05.76
24 Mar 2008 035.17 05.90 036.17 05.94 037.17 06.16 038.17 06.17 039.17 06.16 040.17 06.35 041.17 06.32 042.17 06.29 043.17 06.44 044.17 06.39 045.17 06.52 046.17 06.45 047.17 06.57 048.17 06.49 049.17 06.59 050.17 06.69 051.17 06.58 052.17 06.67 053.17 06.55 054.17 06.62 055.17 06.69 056.17 06.55 057.17 06.61 058.17 06.66 059.17 06.71 060.17 06.56 061.17 06.59 062.17 06.63 063.17 06.46 064.17 06.48 065.17 06.50 066.17 06.52 067.17 06.54 068.17 06.35 069.17 06.35 070.17 06.36 071.17 06.35 072.17 06.35 073.17 06.14 074.17 06.13 075.17 06.12
25 Mar 2008 036.40 07.28 037.40 07.28 038.40 07.26 039.40 07.23 040.40 07.39 041.40 07.34 042.40 07.47 043.40 07.41 044.40 07.53 045.40 07.44 046.40 07.54 047.40 07.44 048.40 07.53 049.40 07.42 050.40 07.49 051.40 07.37 052.40 07.43 053.40 07.49 054.40 07.34 055.40 07.39 056.40 07.44 057.40 07.28 058.40 07.31 059.40 07.34 060.40 07.16 061.40 07.19 062.40 07.20 063.40 07.21 064.40 07.02 065.40 07.03 066.40 07.03 067.40 07.03 068.40 06.82 069.40 06.82 070.40 06.80 071.40 06.79 072.40 06.77 073.40 06.55 074.40 06.52 075.40 06.50 076.40 06.47
26 Mar 2008 037.63 08.30 038.63 08.46 039.63 08.40 040.63 08.33 041.63 08.45 042.63 08.37 043.63 08.27 044.63 08.37 045.63 08.26 046.63 08.34 047.63 08.21 048.63 08.28 049.63 08.14 050.63 08.20 051.63 08.05 052.63 08.10 053.63 08.13 054.63 07.97 055.63 08.00 056.63 08.02 057.63 07.84 058.63 07.86 059.63 07.87 060.63 07.68 061.63 07.68 062.63 07.68 063.63 07.68 064.63 07.47 065.63 07.46 066.63 07.45 067.63 07.43 068.63 07.41 069.63 07.19 070.63 07.16 071.63 07.13 072.63 07.10 073.63 07.06 074.63 06.82 075.63 06.78 076.63 06.74 077.63 06.69
27 Mar 2008 038.13 09.54 039.13 09.66 040.13 09.57 041.13 09.47 042.13 09.56 043.13 09.45 044.13 09.53 045.13 09.39 046.13 09.26 047.13 09.31 048.13 09.16 049.13 09.21 050.13 09.04 051.13 09.08 052.13 09.10 053.13 08.93 054.13 08.95 055.13 08.76 056.13 08.77 057.13 08.77 058.13 08.57 059.13 08.57 060.13 08.56 061.13 08.55 062.13 08.34 063.13 08.32 064.13 08.30 065.13 08.27 066.13 08.05 067.13 08.02 068.13 07.98 069.13 07.95 070.13 07.71 071.13 07.67 072.13 07.62 073.13 07.58 074.13 07.53 075.13 07.48 076.13 07.22 077.13 07.16 078.13 07.11 079.13 07.04
28 Mar 2008 039.33 10.79 040.33 10.88 041.33 10.75 042.33 10.62 043.33 10.67 044.33 10.52 045.33 10.37 046.33 10.41 047.33 10.24 048.33 10.27 049.33 10.09 050.33 10.10 051.33 09.91 052.33 09.92 053.33 09.92 054.33 09.72 055.33 09.71 056.33 09.50 057.33 09.49 058.33 09.47 059.33 09.25 060.33 09.23 061.33 09.20 062.33 09.17 063.33 08.94 064.33 08.90 065.33 08.86 066.33 08.82 067.33 08.57 068.33 08.52 069.33 08.47 070.33 08.42 071.33 08.37 072.33 08.11 073.33 08.05 074.33 07.99 075.33 07.92 076.33 07.85 077.33 07.58 078.33 07.51 079.33 07.44 080.33 07.36
29 Mar 2008 040.51 12.13 041.51 11.98 042.51 12.01 043.51 11.84 044.51 11.67 045.51 11.69 046.51 11.50 047.51 11.51 048.51 11.31 049.51 11.31 050.51 11.10 051.51 11.09 052.51 10.88 053.51 10.86 054.51 10.84 055.51 10.61 056.51 10.58 057.51 10.55 058.51 10.32 059.51 10.28 060.51 10.24 061.51 09.99 062.51 09.95 063.51 09.90 064.51 09.64 065.51 09.59 066.51 09.53 067.51 09.47 068.51 09.21 069.51 09.14 070.51 09.08 071.51 09.01 072.51 08.94 073.51 08.67 074.51 08.59 075.51 08.51 076.51 08.43 077.51 08.35 078.51 08.27 079.51 07.98 080.51 07.90 081.51 07.81
30 Mar 2008 041.68 13.37 042.68 13.18 043.68 13.18 044.68 12.98 045.68 12.97 046.68 12.76 047.68 12.54 048.68 12.52 049.68 12.29 050.68 12.27 051.68 12.03 052.68 12.00 053.68 11.96 054.68 11.72 055.68 11.67 056.68 11.43 057.68 11.37 058.68 11.32 059.68 11.06 060.68 11.01 061.68 10.95 062.68 10.68 063.68 10.62 064.68 10.55 065.68 10.48 066.68 10.21 067.68 10.13 068.68 10.06 069.68 09.98 070.68 09.70 071.68 09.61 072.68 09.53 073.68 09.44 074.68 09.36 075.68 09.07 076.68 08.98 077.68 08.88 078.68 08.79 079.68 08.69 080.68 08.59 081.68 08.30 082.68 08.19
31 Mar 2008 042.84 13.80 043.84 13.98 044.84 13.95 045.84 14.11 046.84 14.07 047.84 14.03 048.84 13.99 049.84 13.74 050.84 13.69 051.84 13.43 052.84 13.37 053.84 13.12 054.84 13.05 055.84 12.79 056.84 12.72 057.84 12.65 058.84 12.38 059.84 12.31 060.84 12.23 061.84 11.95 062.84 11.87 063.84 11.79 064.84 11.51 065.84 11.42 066.84 11.34 067.84 11.25 068.84 10.96 069.84 10.87 070.84 10.77 071.84 10.68 072.84 10.58 073.84 10.28 074.84 10.18 075.84 10.08 076.84 09.98 077.84 09.87 078.84 09.57 079.84 09.46 080.84 09.35 081.84 09.24 082.84 09.13 083.84 09.02
01 Apr 2008 043.98 13.68 044.98 13.82 045.98 13.76 046.98 13.89 047.98 13.82 048.98 13.95 049.98 14.08 050.98 14.01 051.98 14.13 052.98 14.05 053.98 14.17 054.98 14.09 055.98 14.20 056.98 14.11 057.98 13.83 058.98 13.74 059.98 13.64 060.98 13.35 061.98 13.26 062.98 13.16 063.98 12.86 064.98 12.76 065.98 12.66 066.98 12.56 067.98 12.26 068.98 12.15 069.98 12.05 070.98 11.94 071.98 11.63 072.98 11.52 073.98 11.41 074.98 11.30 075.98 10.99 076.98 10.87 077.98 10.76 078.98 10.64 079.98 10.52 080.98 10.40 081.98 10.08 082.98 09.96 083.98 09.84 084.98 09.71
02 Apr 2008 045.10 13.91 046.10 14.02 047.10 14.12 048.10 14.03 049.10 14.13 050.10 14.03 051.10 14.14 052.10 14.23 053.10 14.13 054.10 14.23 055.10 14.13 056.10 14.22 057.10 14.31 058.10 14.21 059.10 14.30 060.10 14.39 061.10 14.28 062.10 14.36 063.10 14.45 064.10 14.34 065.10 14.22 066.10 14.11 067.10 13.79 068.10 13.67 069.10 13.55 070.10 13.43 071.10 13.11 072.10 12.99 073.10 12.87 074.10 12.74 075.10 12.42 076.10 12.29 077.10 12.17 078.10 11.96 079.10 11.73 080.10 11.50 081.10 11.27 082.10 11.04 083.10 10.80 084.10 10.77 085.10 10.53 086.10 10.29
03 Apr 2008 046.22 14.64 047.22 14.72 048.22 14.79 049.22 14.67 050.22 14.75 051.22 14.82 052.22 14.70 053.22 14.77 054.22 14.85 055.22 14.72 056.22 14.79 057.22 14.86 058.22 14.74 059.22 14.81 060.22 14.88 061.22 14.95 062.22 14.82 063.22 14.89 064.22 14.96 065.22 15.03 066.22 14.90 067.22 14.96 068.22 15.03 069.22 14.90 070.22 14.79 071.22 14.57 072.22 14.35 073.22 14.12 074.22 13.90 075.22 13.67 076.22 13.44 077.22 13.21 078.22 12.98 079.22 12.75 080.22 12.52 081.22 12.29 082.22 12.05 083.22 11.82 084.22 11.58 085.22 11.34 086.22 11.10 087.22 10.86
04 Apr 2008 046.67 15.63 047.67 15.68 048.67 15.52 049.67 15.57 050.67 15.62 051.67 15.47 052.67 15.51 053.67 15.56 054.67 15.61 055.67 15.46 056.67 15.51 057.67 15.56 058.67 15.62 059.67 15.47 060.67 15.52 061.67 15.57 062.67 15.62 063.67 15.47 064.67 15.52 065.67 15.58 066.67 15.63 067.67 15.48 068.67 15.53 069.67 15.58 070.67 15.63 071.67 15.59 072.67 15.36 073.67 15.13 074.67 14.90 075.67 14.67 076.67 14.44 077.67 14.21 078.67 13.98 079.67 13.75 080.67 13.51 081.67 13.28 082.67 13.04 083.67 12.80 084.67 12.56 085.67 12.32 086.67 12.08 087.67 11.86 088.67 11.60 089.67 11.35
05 Apr 2008 047.76 17.09 048.76 17.11 049.76 17.12 050.76 16.94 051.76 16.96 052.76 16.98 053.76 16.80 054.76 16.83 055.76 16.85 056.76 16.88 057.76 16.71 058.76 16.73 059.76 16.76 060.76 16.79 061.76 16.82 062.76 16.66 063.76 16.69 064.76 16.72 065.76 16.76 066.76 16.59 067.76 16.62 068.76 16.66 069.76 16.70 070.76 16.73 071.76 16.77 072.76 16.60 073.76 16.64 074.76 16.43 075.76 16.20 076.76 15.97 077.76 15.74 078.76 15.50 079.76 15.27 080.76 15.10 081.76 14.94 082.76 14.78 083.76 14.41 084.76 14.25 085.76 14.09 086.76 13.92 087.76 13.76 088.76 13.40 089.76 13.23 090.76 13.07
06 Apr 2008 049.43 18.83 050.43 18.81 051.43 18.60 052.43 18.59 053.43 18.58 054.43 18.38 055.43 18.37 056.43 18.37 057.43 18.37 058.43 18.18 059.43 18.18 060.43 18.19 061.43 18.20 062.43 18.21 063.43 18.02 064.43 18.03 065.43 18.05 066.43 18.06 067.43 18.08 068.43 17.90 069.43 17.91 070.43 17.93 071.43 17.95 072.43 17.97 073.43 18.00 074.43 17.82 075.43 17.84 076.43 17.69 077.43 17.45 078.43 17.22 079.43 16.98 080.43 16.75 081.43 16.51 082.43 16.27 083.43 16.24 084.43 16.27 085.43 16.10 086.43 15.92 087.43 15.75 088.43 15.58 089.43 15.21 090.43 15.03 091.43 14.86
07 Apr 2008 050.49 21.34 051.49 21.09 052.49 20.85 053.49 20.61 054.49 20.57 055.49 20.34 056.49 20.30 057.49 20.28 058.49 20.05 059.49 20.03 060.49 20.01 061.49 20.00 062.49 19.98 063.49 19.97 064.49 19.76 065.49 19.75 066.49 19.75 067.49 19.75 068.49 19.74 069.49 19.74 070.49 19.75 071.49 19.55 072.49 19.55 073.49 19.56 074.49 19.57 075.49 19.57 076.49 19.58 077.49 19.43 078.49 19.19 079.49 18.96 080.49 18.72 081.49 18.48 082.49 18.25 083.49 18.01 084.49 17.89 085.49 17.91 086.49 17.92 087.49 17.94 088.49 17.76 089.49 17.58 090.49 17.40 091.49 17.02 092.49 16.84
08 Apr 2008 052.10 23.56 053.10 23.28 054.10 23.00 055.10 22.73 056.10 22.47 057.10 22.20 058.10 22.15 059.10 22.09 060.10 22.04 061.10 21.80 062.10 21.75 063.10 21.72 064.10 21.68 065.10 21.65 066.10 21.62 067.10 21.59 068.10 21.57 069.10 21.35 070.10 21.33 071.10 21.31 072.10 21.30 073.10 21.29 074.10 21.28 075.10 21.27 076.10 21.26 077.10 21.26 078.10 21.24 079.10 21.00 080.10 20.76 081.10 20.53 082.10 20.29 083.10 20.05 084.10 19.81 085.10 19.57 086.10 19.47 087.10 19.48 088.10 19.49 089.10 19.50 090.10 19.51 091.10 19.32 092.10 19.13 093.10 18.94 094.10 18.56
09 Apr 2008 053.13 25.57 054.13 25.24 055.13 24.93 056.13 24.62 057.13 24.32 058.13 24.03 059.13 23.74 060.13 23.65 061.13 23.57 062.13 23.50 063.13 23.23 064.13 23.17 065.13 23.11 066.13 23.05 067.13 23.00 068.13 22.95 069.13 22.91 070.13 22.87 071.13 22.83 072.13 22.80 073.13 22.77 074.13 22.74 075.13 22.71 076.13 22.69 077.13 22.67 078.13 22.65 079.13 22.64 080.13 22.45 081.13 22.22 082.13 21.98 083.13 21.74 084.13 21.50 085.13 21.27 086.13 21.03 087.13 20.97 088.13 20.97 089.13 20.97 090.13 20.97 091.13 20.98 092.13 20.98 093.13 20.59 094.13 20.39 095.13 20.20
10 Apr 2008 054.66 26.90 055.66 26.59 056.66 26.24 057.66 25.89 058.66 25.55 059.66 25.23 060.66 24.90 061.66 24.79 062.66 24.68 063.66 24.58 064.66 24.49 065.66 24.40 066.66 24.32 067.66 24.24 068.66 24.17 069.66 24.10 070.66 24.04 071.66 23.98 072.66 24.13 073.66 24.08 074.66 24.03 075.66 23.99 076.66 23.95 077.66 23.92 078.66 23.89 079.66 23.86 080.66 23.73 081.66 23.49 082.66 23.25 083.66 23.02 084.66 22.78 085.66 22.54 086.66 22.31 087.66 22.12 088.66 22.11 089.66 22.10 090.66 22.10 091.66 22.10 092.66 22.09 093.66 21.89 094.66 21.70 095.66 21.50 096.66 21.10
11 Apr 2008 055.67 27.95 056.67 27.72 057.67 27.31 058.67 26.92 059.67 26.54 060.67 26.17 061.67 26.01 062.67 25.86 063.67 25.72 064.67 25.58 065.67 25.46 066.67 25.34 067.67 25.43 068.67 25.33 069.67 25.24 070.67 25.15 071.67 25.07 072.67 24.99 073.67 25.12 074.67 25.06 075.67 25.00 076.67 24.95 077.67 24.90 078.67 24.85 079.67 24.81 080.67 24.77 081.67 24.71 082.67 24.47 083.67 24.23 084.67 24.00 085.67 23.76 086.67 23.52 087.67 23.29 088.67 23.19 089.67 23.18 090.67 23.17 091.67 23.16 092.67 23.16 093.67 23.15 094.67 22.75 095.67 22.55 096.67 22.36 097.67 21.96
12 Apr 2008 057.14 28.15 058.14 27.67 059.14 27.22 060.14 26.77 061.14 26.35 062.14 26.33 063.14 26.13 064.14 25.94 065.14 25.97 066.14 25.81 067.14 25.66 068.14 25.72 069.14 25.59 070.14 25.67 071.14 25.56 072.14 25.46 073.14 25.57 074.14 25.49 075.14 25.41 076.14 25.34 077.14 25.27 078.14 25.42 079.14 25.36 080.14 25.32 081.14 25.27 082.14 25.17 083.14 24.93 084.14 24.69 085.14 24.46 086.14 24.22 087.14 23.99 088.14 23.75 089.14 23.68 090.14 23.68 091.14 23.67 092.14 23.67 093.14 23.66 094.14 23.47 095.14 23.07 096.14 22.87 097.14 22.48 098.14 22.29 099.14 21.90
13 Apr 2008 058.12 27.36 059.12 26.80 060.12 26.46 061.12 26.15 062.12 26.06 063.12 25.99 064.12 25.75 065.12 25.72 066.12 25.72 067.12 25.53 068.12 25.56 069.12 25.60 070.12 25.46 071.12 25.53 072.12 25.42 073.12 25.31 074.12 25.42 075.12 25.34 076.12 25.27 077.12 25.40 078.12 25.35 079.12 25.30 080.12 25.25 081.12 25.22 082.12 25.19 083.12 25.02 084.12 24.78 085.12 24.54 086.12 24.31 087.12 24.08 088.12 23.84 089.12 23.61 090.12 23.51 091.12 23.51 092.12 23.52 093.12 23.53 094.12 23.14 095.12 22.76 096.12 22.58 097.12 22.20 098.12 22.02 099.12 21.64 100.12 21.27
14 Apr 2008 059.53 26.22 060.53 25.95 061.53 25.94 062.53 25.76 063.53 25.83 064.53 25.74 065.53 25.69 066.53 25.67 067.53 25.48 068.53 25.52 069.53 25.58 070.53 25.46 071.53 25.36 072.53 25.48 073.53 25.41 074.53 25.36 075.53 25.31 076.53 25.48 077.53 25.45 078.53 25.44 079.53 25.43 080.53 25.42 081.53 25.43 082.53 25.43 083.53 25.25 084.53 25.08 085.53 24.85 086.53 24.62 087.53 24.39 088.53 24.16 089.53 23.79 090.53 23.83 091.53 23.66 092.53 23.50 093.53 23.14 094.53 22.78 095.53 22.43 096.53 22.14 097.53 21.92 098.53 21.69 099.53 21.47 100.53 21.25
15 Apr 2008 060.49 25.33 061.49 25.41 062.49 25.30 063.49 25.39 064.49 25.29 065.49 25.21 066.49 25.34 067.49 25.34 068.49 25.27 069.49 25.23 070.49 25.11 071.49 25.14 072.49 25.14 073.49 25.12 074.49 25.09 075.49 25.24 076.49 25.18 077.49 25.11 078.49 25.24 079.49 25.16 080.49 25.08 081.49 25.19 082.49 25.10 083.49 25.21 084.49 24.99 085.49 24.76 086.49 24.53 087.49 24.30 088.49 24.07 089.49 23.84 090.49 23.62 091.49 23.40 092.49 23.17 093.49 22.95 094.49 22.53 095.49 22.31 096.49 22.09 097.49 21.87 098.49 21.65 099.49 21.43 100.49 21.22 101.49 21.00
16 Apr 2008 061.84 24.66 062.84 24.68 063.84 24.70 064.84 24.74 065.84 24.78 066.84 24.66 067.84 24.77 068.84 24.73 069.84 24.73 070.84 24.77 071.84 24.87 072.84 24.82 073.84 24.81 074.84 24.85 075.84 24.86 076.84 24.72 077.84 24.82 078.84 24.79 079.84 24.80 080.84 24.90 081.84 24.94 082.84 24.91 083.84 24.85 084.84 24.82 085.84 24.39 086.84 24.17 087.84 23.94 088.84 23.72 089.84 23.50 090.84 23.28 091.84 23.06 092.84 22.76 093.84 22.34 094.84 22.11 095.84 21.67 096.84 21.43 097.84 21.19 098.84 20.94 099.84 20.48 100.84 20.22 101.84 19.96 102.84 19.70 103.84 19.43
17 Apr 2008 062.78 24.02 063.78 24.16 064.78 24.08 065.78 24.21 066.78 24.18 067.78 24.22 068.78 24.16 069.78 24.19 070.78 24.13 071.78 24.18 072.78 24.32 073.78 24.16 074.78 24.29 075.78 24.29 076.78 24.36 077.78 24.28 078.78 24.27 079.78 24.30 080.78 24.29 081.78 24.43 082.78 24.45 083.78 24.37 084.78 24.12 085.78 23.55 086.78 23.10 087.78 22.79 088.78 22.43 089.78 22.03 090.78 21.59 091.78 21.33 092.78 20.84 093.78 20.54 094.78 20.22 095.78 20.08 096.78 19.73 097.78 19.37 098.78 19.20 099.78 19.01 100.78 18.62 101.78 18.43 102.78 18.22 103.78 18.01 104.78 17.79
18 Apr 2008 063.96 23.33 064.96 23.39 065.96 23.38 066.96 23.31 067.96 23.31 068.96 23.47 069.96 23.39 070.96 23.41 071.96 23.49 072.96 23.58 073.96 23.63 074.96 23.62 075.96 23.51 076.96 23.69 077.96 23.74 078.96 23.65 079.96 23.61 080.96 23.20 081.96 22.63 082.96 22.03 083.96 21.66 084.96 21.16 085.96 20.70 086.96 20.43 087.96 20.01 088.96 19.69 089.96 19.50 090.96 19.04 091.96 18.74 092.96 18.59 093.96 18.21 094.96 18.00 095.96 17.77 096.96 17.51 097.96 17.44 098.96 17.14 099.96 17.04 100.96 16.72 101.96 16.58 102.96 16.44 103.96 16.08 104.96 15.92 105.96 15.75
19 Apr 2008 064.88 11.64 065.88 22.48 066.88 22.59 067.88 22.72 068.88 22.60 069.88 22.69 070.88 22.76 071.88 22.83 072.88 22.82 073.88 22.88 074.88 22.80 075.88 21.96 076.88 21.14 077.88 20.55 078.88 20.17 079.88 19.60 080.88 19.24 081.88 18.90 082.88 18.55 083.88 18.13 084.88 17.83 085.88 17.60 086.88 17.44 087.88 17.07 088.88 16.95 089.88 16.73 090.88 16.42 091.88 16.25 092.88 16.03 093.88 15.96 094.88 15.85 095.88 15.50 096.88 15.33 097.88 15.33 098.88 15.11 099.88 14.87 100.88 14.81 101.88 14.74 102.88 14.45 103.88 14.35 104.88 14.23 105.88 14.11 106.88 13.97
20 Apr 2008 066.23 10.54 067.23 10.51 068.23 10.48 069.23 10.25 070.23 10.21 071.23 10.18 072.23 09.93 073.23 09.89 074.23 09.84 075.23 15.68 076.23 15.42 077.23 15.29 078.23 15.31 079.23 15.08 080.23 15.02 081.23 14.94 082.23 14.83 083.23 14.66 084.23 14.46 085.23 14.38 086.23 14.35 087.23 14.31 088.23 14.12 089.23 14.01 090.23 14.01 091.23 13.94 092.23 13.80 093.23 13.62 094.23 13.59 095.23 13.52 096.23 13.41 097.23 13.28 098.23 13.12 099.23 13.14 100.23 12.94 101.23 12.92 102.23 12.88 103.23 12.82 104.23 12.56 105.23 12.47 106.23 12.38 107.23 12.48
21 Apr 2008 067.42 09.40 068.42 09.39 069.42 09.17 070.42 09.15 071.42 09.12 072.42 09.10 073.42 08.86 074.42 08.83 075.42 08.79 076.42 08.75 077.42 08.51 078.42 08.46 079.42 08.42 080.42 10.78 081.42 10.92 082.42 11.06 083.42 11.23 084.42 11.31 085.42 11.17 086.42 11.29 087.42 11.29 088.42 11.39 089.42 11.42 090.42 11.38 091.42 11.28 092.42 11.33 093.42 11.34 094.42 11.31 095.42 11.25 096.42 11.16 097.42 11.24 098.42 11.10 099.42 11.14 100.42 11.15 101.42 11.15 102.42 10.93 103.42 10.90 104.42 10.85 105.42 10.79 106.42 10.92 107.42 10.83 108.42 10.74 109.42 10.63
22 Apr 2008 068.31 08.36 069.31 08.36 070.31 08.15 071.31 08.13 072.31 08.11 073.31 08.09 074.31 07.87 075.31 07.84 076.31 07.81 077.31 07.78 078.31 07.55 079.31 07.51 080.31 07.73 081.31 07.89 082.31 08.06 083.31 08.29 084.31 08.40 085.31 08.62 086.31 08.76 087.31 08.82 088.31 09.03 089.31 08.98 090.31 09.09 091.31 09.15 092.31 09.17 093.31 09.16 094.31 09.32 095.31 09.26 096.31 09.36 097.31 09.44 098.31 09.31 099.31 09.35 100.31 09.37 101.31 09.38 102.31 09.37 103.31 09.35 104.31 09.31 105.31 09.26 106.31 09.40 107.31 09.33 108.31 09.25 109.31 09.16 110.31 09.26
23 Apr 2008 069.47 07.63 070.47 07.62 071.47 07.42 072.47 07.41 073.47 07.39 074.47 07.38 075.47 07.16 076.47 07.13 077.47 07.11 078.47 07.08 079.47 07.05 080.47 07.01 081.47 06.78 082.47 06.74 083.47 06.69 084.47 06.65 085.47 06.74 086.47 06.93 087.47 07.08 088.47 07.18 089.47 07.25 090.47 07.49 091.47 07.49 092.47 07.67 093.47 07.82 094.47 07.75 095.47 07.85 096.47 07.94 097.47 08.01 098.47 08.05 099.47 08.08 100.47 08.10 101.47 08.10 102.47 08.09 103.47 08.26 104.47 08.23 105.47 08.18 106.47 08.12 107.47 08.25 108.47 08.17 109.47 08.29 110.47 08.19 111.47 08.09
24 Apr 2008 070.33 06.84 071.33 06.84 072.33 06.64 073.33 06.63 074.33 06.62 075.33 06.61 076.33 06.59 077.33 06.37 078.33 06.35 079.33 06.32 080.33 06.29 081.33 06.26 082.33 06.23 083.33 06.19 084.33 05.95 085.33 05.91 086.33 05.86 087.33 05.81 088.33 05.76 089.33 05.88 090.33 06.06 091.33 06.22 092.33 06.36 093.33 06.48 094.33 06.58 095.33 06.66 096.33 06.73 097.33 06.77 098.33 06.81 099.33 06.83 100.33 06.83 101.33 07.03 102.33 07.01 103.33 06.98 104.33 07.14 105.33 07.09 106.33 07.03 107.33 07.16 108.33 07.09 109.33 07.20 110.33 07.11 111.33 07.21 112.33 07.10
25 Apr 2008 071.44 06.22 072.44 06.22 073.44 06.02 074.44 06.01 075.44 06.00 076.44 05.99 077.44 05.97 078.44 05.95 079.44 05.93 080.44 05.70 081.44 05.67 082.44 05.64 083.44 05.61 084.44 05.57 085.44 05.53 086.44 05.49 087.44 05.45 088.44 05.40 089.44 05.35 090.44 05.10 091.44 05.08 092.44 05.38 093.44 05.47 094.44 05.54 095.44 05.59 096.44 05.63 097.44 05.86 098.44 05.87 099.44 05.87 100.44 06.06 101.44 06.05 102.44 06.22 103.44 06.18 104.44 06.13 105.44 06.27 106.44 06.21 107.44 06.33 108.44 06.45 109.44 06.36 110.44 06.46 111.44 06.36 112.44 06.45
26 Apr 2008 072.52 05.73 073.52 05.73 074.52 05.72 075.52 05.71 076.52 05.50 077.52 05.49 078.52 05.47 079.52 05.45 080.52 05.42 081.52 05.40 082.52 05.37 083.52 05.34 084.52 05.30 085.52 05.26 086.52 05.02 087.52 04.98 088.52 04.94 089.52 04.89 090.52 04.84 091.52 04.78 092.52 04.73 093.52 04.82 094.52 04.86 095.52 04.89 096.52 05.11 097.52 05.12 098.52 05.31 099.52 05.30 100.52 05.27 101.52 05.44 102.52 05.40 103.52 05.55 104.52 05.69 105.52 05.62 106.52 05.75 107.52 05.67 108.52 05.78 109.52 05.89 110.52 05.78 111.52 05.88 112.52 05.96 113.52 05.85 114.52 05.92
27 Apr 2008 073.36 05.26 074.36 05.26 075.36 05.25 076.36 05.24 077.36 05.22 078.36 05.21 079.36 05.19 080.36 05.17 081.36 05.14 082.36 04.91 083.36 04.88 084.36 04.85 085.36 04.81 086.36 04.77 087.36 04.73 088.36 04.69 089.36 04.64 090.36 04.59 091.36 04.54 092.36 04.48 093.36 04.42 094.36 04.36 095.36 04.41 096.36 04.41 097.36 04.60 098.36 04.58 099.36 04.75 100.36 04.91 101.36 04.87 102.36 05.01 103.36 04.95 104.36 05.08 105.36 05.21 106.36 05.13 107.36 05.24 108.36 05.35 109.36 05.25 110.36 05.34 111.36 05.43 112.36 05.31 113.36 05.39 114.36 05.47 115.36 05.53
28 Apr 2008 074.39 05.09 075.39 05.08 076.39 05.07 077.39 05.06 078.39 04.84 079.39 04.82 080.39 04.80 081.39 04.77 082.39 04.74 083.39 04.71 084.39 04.67 085.39 04.64 086.39 04.60 087.39 04.55 088.39 04.51 089.39 04.46 090.39 04.41 091.39 04.36 092.39 04.30 093.39 04.24 094.39 04.18 095.39 04.12 096.39 04.07 097.39 04.25 098.39 04.41 099.39 04.37 100.39 04.51 101.39 04.66 102.39 04.59 103.39 04.72 104.39 04.84 105.39 04.76 106.39 04.87 107.39 04.97 108.39 04.87 109.39 04.96 110.39 05.05 111.39 05.13 112.39 05.01 113.39 05.08 114.39 05.15 115.39 05.21 116.39 05.07
29 Apr 2008 075.22 04.74 076.22 04.73 077.22 04.71 078.22 04.69 079.22 04.67 080.22 04.65 081.22 04.62 082.22 04.59 083.22 04.56 084.22 04.52 085.22 04.48 086.22 04.44 087.22 04.40 088.22 04.35 089.22 04.30 090.22 04.25 091.22 04.19 092.22 04.13 093.22 04.07 094.22 04.01 095.22 03.94 096.22 03.95 097.22 03.91 098.22 04.06 099.22 04.20 100.22 04.33 101.22 04.27 102.22 04.39 103.22 04.51 104.22 04.42 105.22 04.53 106.22 04.63 107.22 04.72 108.22 04.62 109.22 04.70 110.22 04.78 111.22 04.86 112.22 04.73 113.22 04.80 114.22 04.86 115.22 04.92 116.22 04.97 117.22 05.02
30 Apr 2008 076.22 04.60 077.22 04.58 078.22 04.56 079.22 04.53 080.22 04.51 081.22 04.47 082.22 04.44 083.22 04.41 084.22 04.37 085.22 04.32 086.22 04.28 087.22 04.23 088.22 04.18 089.22 04.13 090.22 04.08 091.22 04.02 092.22 03.96 093.22 03.89 094.22 03.83 095.22 03.76 096.22 03.69 097.22 03.83 098.22 03.97 099.22 04.10 100.22 04.02 101.22 04.14 102.22 04.25 103.22 04.36 104.22 04.26 105.22 04.36 106.22 04.45 107.22 04.54 108.22 04.42 109.22 04.50 110.22 04.57 111.22 04.64 112.22 04.71 113.22 04.57 114.22 04.62 115.22 04.68 116.22 04.72 117.22 04.77 118.22 04.81
01 May 2008 077.20 04.46 078.20 04.44 079.20 04.41 080.20 04.38 081.20 04.34 082.20 04.31 083.20 04.27 084.20 04.22 085.20 04.18 086.20 04.13 087.20 04.08 088.20 04.02 089.20 03.97 090.20 03.91 091.20 03.85 092.20 03.78 093.20 03.71 094.20 03.64 095.20 03.57 096.20 03.66 097.20 03.79 098.20 03.91 099.20 03.83 100.20 03.94 101.20 04.05 102.20 04.15 103.20 04.25 104.20 04.14 105.20 04.22 106.20 04.31 107.20 04.39 108.20 04.46 109.20 04.33 110.20 04.39 111.20 04.46 112.20 04.51 113.20 04.57 114.20 04.62 115.20 04.66 116.20 04.51 117.20 04.55
02 May 2008 078.00 04.17 079.00 04.14 080.00 04.11 081.00 04.07 082.00 04.02 083.00 03.98 084.00 03.93 085.00 03.88 086.00 03.83 087.00 03.77 088.00 03.72 089.00 03.65 090.00 03.59 091.00 03.52 092.00 03.45 093.00 03.38 094.00 03.43 095.00 03.36 096.00 03.48 097.00 03.59 098.00 03.70 099.00 03.81 100.00 03.71 101.00 03.81 102.00 03.90 103.00 03.99 104.00 04.07 105.00 03.95 106.00 04.02 107.00 04.09 108.00 04.16 109.00 04.22 110.00 04.28 111.00 04.33 112.00 04.18 113.00 04.23 114.00 04.27 115.00 04.31 116.00 04.35 117.00 04.38 118.00 04.41
03 May 2008 078.95 04.03 079.95 03.99 080.95 03.94 081.95 03.89 082.95 03.84 083.95 03.79 084.95 03.73 085.95 03.67 086.95 03.61 087.95 03.55 088.95 03.48 089.95 03.41 090.95 03.33 091.95 03.26 092.95 03.35 093.95 03.47 094.95 03.58 095.95 03.49 096.95 03.60 097.95 03.69 098.95 03.79 099.95 03.88 100.95 03.96 101.95 03.84 102.95 03.92 103.95 03.99 104.95 04.06 105.95 04.13 106.95 04.19 107.95 04.05 108.95 04.10 109.95 04.15 110.95 04.20 111.95 04.24 112.95 04.28 113.95 04.31 114.95 04.35 115.95 04.38 116.95 04.40 117.95 04.23 118.95 04.25
04 May 2008 079.74 03.86 080.74 03.81 081.74 03.76 082.74 03.70 083.74 03.64 084.74 03.58 085.74 03.51 086.74 03.44 087.74 03.37 088.74 03.29 089.74 03.25 090.74 03.37 091.74 03.28 092.74 03.39 093.74 03.50 094.74 03.60 095.74 03.70 096.74 03.79 097.74 03.68 098.74 03.76 099.74 03.84 100.74 03.91 101.74 03.99 102.74 04.05 103.74 04.12 104.74 03.98 105.74 04.03 106.74 04.09 107.74 04.13 108.74 04.18 109.74 04.22 110.74 04.26 111.74 04.30 112.74 04.33 113.74 04.16 114.74 04.18 115.74 04.20 116.74 04.22 117.74 04.24 118.74 04.25 119.74 04.26
05 May 2008 080.67 03.65 081.67 03.59 082.67 03.52 083.67 03.45 084.67 03.38 085.67 03.31 086.67 03.23 087.67 03.32 088.67 03.23 089.67 03.34 090.67 03.45 091.67 03.55 092.67 03.65 093.67 03.54 094.67 03.63 095.67 03.71 096.67 03.80 097.67 03.87 098.67 03.94 099.67 04.01 100.67 03.88 101.67 03.94 102.67 04.00 103.67 04.05 104.67 04.10 105.67 04.15 106.67 04.19 107.67 04.23 108.67 04.27 109.67 04.30 110.67 04.13 111.67 04.16 112.67 04.18 113.67 04.20 114.67 04.22 115.67 04.23 116.67 04.24 117.67 04.25 118.67 04.26 119.67 04.26 120.67 04.26
06 May 2008 081.55 03.39 082.55 03.32 083.55 03.24 084.55 03.29 085.55 03.21 086.55 03.32 087.55 03.42 088.55 03.53 089.55 03.62 090.55 03.52 091.55 03.61 092.55 03.69 093.55 03.77 094.55 03.85 095.55 03.92 096.55 03.99 097.55 03.86 098.55 03.92 099.55 03.98 100.55 04.03 101.55 04.08 102.55 04.13 103.55 04.17 104.55 04.21 105.55 04.25 106.55 04.28 107.55 04.12 108.55 04.14 109.55 04.17 110.55 04.19 111.55 04.21 112.55 04.22 113.55 04.23 114.55 04.24 115.55 04.25 116.55 04.25 117.55 04.25 118.55 04.25 119.55 04.24 120.55 04.23
07 May 2008 082.32 03.19 083.32 03.30 084.32 03.41 085.32 03.51 086.32 03.61 087.32 03.51 088.32 03.60 089.32 03.68 090.32 03.76 091.32 03.84 092.32 03.91 093.32 03.98 094.32 03.85 095.32 03.91 096.32 03.97 097.32 04.02 098.32 04.08 099.32 04.12 100.32 04.17 101.32 04.21 102.32 04.25 103.32 04.28 104.32 04.11 105.32 04.14 106.32 04.16 107.32 04.19 108.32 04.20 109.32 04.22 110.32 04.23 111.32 04.24 112.32 04.25 113.32 04.25 114.32 04.25 115.32 04.25 116.32 04.24 117.32 04.23 118.32 04.22 119.32 04.21 120.32 04.19 121.32 04.17
08 May 2008 083.20 03.63 084.20 03.53 085.20 03.62 086.20 03.70 087.20 03.78 088.20 03.86 089.20 03.93 090.20 04.00 091.20 03.87 092.20 03.93 093.20 03.99 094.20 04.04 095.20 04.09 096.20 04.14 097.20 04.18 098.20 04.22 099.20 04.26 100.20 04.29 101.20 04.12 102.20 04.15 103.20 04.18 104.20 04.20 105.20 04.21 106.20 04.23 107.20 04.24 108.20 04.25 109.20 04.25 110.20 04.26 111.20 04.26 112.20 04.25 113.20 04.25 114.20 04.24 115.20 04.23 116.20 04.21 117.20 04.19 118.20 04.17 119.20 04.15 120.20 04.12 121.20 04.09 122.20 04.06
09 May 2008 084.06 03.82 085.06 03.90 086.06 03.97 087.06 04.04 088.06 04.10 089.06 03.96 090.06 04.02 091.06 04.07 092.06 04.12 093.06 04.17 094.06 04.21 095.06 04.25 096.06 04.29 097.06 04.32 098.06 04.15 099.06 04.17 100.06 04.20 101.06 04.22 102.06 04.23 103.06 04.25 104.06 04.26 105.06 04.27 106.06 04.27 107.06 04.27 108.06 04.27 109.06 04.27 110.06 04.26 111.06 04.25 112.06 04.24 113.06 04.22 114.06 04.20 115.06 04.18 116.06 04.16 117.06 04.13 118.06 04.10 119.06 04.06 120.06 04.03 121.06 03.99 122.06 03.95 123.06 03.90
10 May 2008 084.81 04.15 085.81 04.21 086.81 04.06 087.81 04.11 088.81 04.16 089.81 04.21 090.81 04.25 091.81 04.29 092.81 04.32 093.81 04.35 094.81 04.38 095.81 04.21 096.81 04.23 097.81 04.25 098.81 04.26 099.81 04.28 100.81 04.29 101.81 04.29 102.81 04.30 103.81 04.30 104.81 04.29 105.81 04.29 106.81 04.28 107.81 04.27 108.81 04.25 109.81 04.24 110.81 04.22 111.81 04.19 112.81 04.17 113.81 04.14 114.81 04.11 115.81 04.07 116.81 04.04 117.81 04.00 118.81 03.95 119.81 03.91 120.81 03.86 121.81 03.81 122.81 03.75 123.81 03.70
11 May 2008 085.65 04.22 086.65 04.27 087.65 04.31 088.65 04.34 089.65 04.38 090.65 04.41 091.65 04.43 092.65 04.46 093.65 04.48 094.65 04.30 095.65 04.31 096.65 04.32 097.65 04.33 098.65 04.33 099.65 04.33 100.65 04.33 101.65 04.33 102.65 04.32 103.65 04.31 104.65 04.30 105.65 04.28 106.65 04.26 107.65 04.24 108.65 04.22 109.65 04.19 110.65 04.16 111.65 04.12 112.65 04.09 113.65 04.05 114.65 04.01 115.65 03.96 116.65 03.92 117.65 03.87 118.65 03.81 119.65 03.76 120.65 03.70 121.65 03.64 122.65 03.57 123.65 03.51
12 May 2008 086.47 04.61 087.47 04.64 088.47 04.67 089.47 04.69 090.47 04.71 091.47 04.72 092.47 04.53 093.47 04.54 094.47 04.55 095.47 04.55 096.47 04.55 097.47 04.55 098.47 04.54 099.47 04.53 100.47 04.52 101.47 04.50 102.47 04.48 103.47 04.46 104.47 04.44 105.47 04.41 106.47 04.38 107.47 04.35 108.47 04.32 109.47 04.28 110.47 04.24 111.47 04.19 112.47 04.15 113.47 04.10 114.47 04.05 115.47 03.99 116.47 03.94 117.47 03.87 118.47 03.81 119.47 03.75 120.47 03.68 121.47 03.60 122.47 03.53 123.47 03.45 124.47 03.37
13 May 2008 087.20 04.80 088.20 04.81 089.20 04.82 090.20 04.83 091.20 04.63 092.20 04.63 093.20 04.63 094.20 04.62 095.20 04.61 096.20 04.60 097.20 04.59 098.20 04.57 099.20 04.55 100.20 04.53 101.20 04.50 102.20 04.47 103.20 04.44 104.20 04.41 105.20 04.37 106.20 04.33 107.20 04.29 108.20 04.25 109.20 04.20 110.20 04.15 111.20 04.09 112.20 04.04 113.20 03.98 114.20 03.92 115.20 03.85 116.20 03.78 117.20 03.71 118.20 03.64 119.20 03.56 120.20 03.49 121.20 03.40 122.20 03.32 123.20 03.23 124.20 03.14 125.20 03.05
14 May 2008 088.02 04.94 089.02 04.94 090.02 04.73 091.02 04.73 092.02 04.71 093.02 04.70 094.02 04.68 095.02 04.66 096.02 04.64 097.02 04.62 098.02 04.59 099.02 04.56 100.02 04.52 101.02 04.49 102.02 04.45 103.02 04.41 104.02 04.36 105.02 04.31 106.02 04.26 107.02 04.21 108.02 04.16 109.02 04.10 110.02 04.04 111.02 03.97 112.02 03.91 113.02 03.84 114.02 03.77 115.02 03.69 116.02 03.61 117.02 03.53 118.02 03.45 119.02 03.36 120.02 03.28 121.02 03.18 122.02 03.09 123.02 02.99 124.02 02.89 125.02 02.79 126.02 02.68
15 May 2008 088.81 05.04 089.81 04.82 090.81 04.80 091.81 04.78 092.81 04.76 093.81 04.73 094.81 04.70 095.81 04.66 096.81 04.63 097.81 04.59 098.81 04.55 099.81 04.50 100.81 04.46 101.81 04.41 102.81 04.35 103.81 04.30 104.81 04.24 105.81 04.18 106.81 04.12 107.81 04.05 108.81 03.98 109.81 03.91 110.81 03.84 111.81 03.76 112.81 03.68 113.81 03.60 114.81 03.52 115.81 03.43 116.81 03.34 117.81 03.25 118.81 03.15 119.81 03.06 120.81 02.96 121.81 02.85 122.81 02.75 123.81 02.64
16 May 2008 089.53 04.89 090.53 04.86 091.53 04.83 092.53 04.79 093.53 04.75 094.53 04.71 095.53 04.67 096.53 04.62 097.53 04.57 098.53 04.52 099.53 04.47 100.53 04.41 101.53 04.35 102.53 04.29 103.53 04.22 104.53 04.16 105.53 04.09 106.53 04.01 107.53 03.94 108.53 03.86 109.53 03.78 110.53 03.70 111.53 03.61 112.53 03.52 113.53 03.43 114.53 03.34 115.53 03.24 116.53 03.14 117.53 03.04 118.53 02.94 119.53 02.83 120.53 02.72 121.53 02.61
17 May 2008 090.31 04.97 091.31 04.93 092.31 04.88 093.31 04.83 094.31 04.78 095.31 04.73 096.31 04.67 097.31 04.61 098.31 04.55 099.31 04.48 100.31 04.42 101.31 04.35 102.31 04.28 103.31 04.20 104.31 04.13 105.31 04.05 106.31 03.96 107.31 03.88 108.31 03.79 109.31 03.70 110.31 03.61 111.31 03.52 112.31 03.42 113.31 03.32 114.31 03.22 115.31 03.11 116.31 03.01 117.31 02.90 118.31 02.79 119.31 02.67
18 May 2008 091.08 05.01 092.08 04.96 093.08 04.90 094.08 04.83 095.08 04.77 096.08 04.70 097.08 04.63 098.08 04.56 099.08 04.49 100.08 04.41 101.08 04.33 102.08 04.25 103.08 04.17 104.08 04.08 105.08 03.99 106.08 03.90 107.08 03.81 108.08 03.71 109.08 03.62 110.08 03.52 111.08 03.41 112.08 03.31 113.08 03.20 114.08 03.09 115.08 02.98 116.08 02.86 117.08 02.75 118.08 02.63
19 May 2008 091.79 04.12 092.79 04.05 093.79 04.17 094.79 04.10 095.79 04.22 096.79 04.35 097.79 04.27 098.79 04.38 099.79 04.50 100.79 04.41 101.79 04.32 102.79 04.23 103.79 04.13 104.79 04.04 105.79 03.94 106.79 03.84 107.79 03.73 108.79 03.63 109.79 03.52 110.79 03.41 111.79 03.30 112.79 03.18 113.79 03.06 114.79 02.95 115.79 02.82 116.79 02.70 117.79 02.57 129.79 55.80
20 May 2008 092.74 03.28 093.74 03.40 094.74 03.32 095.74 03.43 096.74 03.35 097.74 03.46 098.74 03.56 099.74 03.47 100.74 03.57 101.74 03.67 102.74 03.57 103.74 03.67 104.74 03.77 105.74 03.66 106.74 03.75 107.74 03.84 108.74 03.72 109.74 03.61 110.74 03.49 111.74 03.37 112.74 03.25 113.74 03.12 114.74 03.00 115.74 02.87 116.74 02.74 117.74 02.61
21 May 2008 094.45 02.66 096.45 02.67 098.45 02.68 099.45 02.77 100.45 02.67 101.45 02.76 102.45 02.65 103.45 02.74 104.45 02.83 105.45 02.72 106.45 02.80 107.45 02.88 108.45 02.76 109.45 02.84 110.45 02.92 111.45 02.99 112.45 02.86 113.45 02.93 114.45 03.00 115.45 02.86 116.45 02.73 117.45 02.59
23 May 2008 123.85 57.16 124.85 57.16
24 May 2008 123.55 57.50 124.55 57.50 125.55 57.50
25 May 2008 096.24 02.56 122.24 58.01 123.24 58.01 124.24 58.01 125.24 58.01 126.24 58.01
26 May 2008 096.93 03.13 097.93 02.86 098.93 02.79 099.93 02.72 122.93 58.69 123.93 58.69 124.93 58.69 125.93 58.69 126.93 58.69
27 May 2008 097.62 03.31 098.62 03.24 099.62 03.18 100.62 02.91 101.62 02.83 122.62 59.39 123.62 59.39 124.62 59.39 125.62 59.39 126.62 59.39 127.62 59.39
28 May 2008 098.31 03.93 099.31 03.87 100.31 03.60 101.31 03.54 102.31 03.27 103.31 03.20 104.31 03.12 105.31 02.84 106.31 02.77 107.31 02.69 108.31 02.60 123.31 60.14 124.31 60.14 125.31 60.14 126.31 60.14 127.31 60.14 128.31 60.14
29 May 2008 099.00 05.02 100.00 04.76 101.00 04.70 102.00 04.44 103.00 04.37 104.00 04.30 105.00 04.03 106.00 03.96 107.00 03.89 108.00 03.61 109.00 03.54 110.00 03.46 111.00 03.38 112.00 03.29 113.00 03.21 114.00 03.12 115.00 03.04 116.00 02.95 117.00 02.85 118.00 02.76 119.00 02.67 120.00 02.61 125.00 61.15 126.00 61.15 127.00 61.15 128.00 61.15 129.00 61.15
30 May 2008 099.68 06.19 100.68 05.93 101.68 05.87 102.68 05.61 103.68 05.55 104.68 05.29 105.68 05.22 106.68 05.16 107.68 04.89 108.68 04.82 109.68 04.75 110.68 04.67 111.68 04.60 112.68 04.32 113.68 04.25 114.68 04.17 115.68 04.09 116.68 04.00 117.68 03.94 118.68 03.84 119.68 03.79 120.68 03.66 121.68 03.63 122.68 03.68 123.68 03.59 124.68 03.50 125.68 03.52 126.68 62.00 127.68 62.00 128.68 62.00 129.68 62.00
31 May 2008 100.37 07.66 101.37 07.56 102.37 07.32 103.37 07.25 104.37 06.99 105.37 06.93 106.37 06.87 107.37 06.61 108.37 06.55 109.37 06.48 110.37 06.42 111.37 06.15 112.37 06.08 113.37 06.01 114.37 05.94 115.37 05.87 116.37 05.80 117.37 05.72 118.37 05.65 119.37 05.57 120.37 05.49 121.37 05.41 122.37 05.33 123.37 05.24 124.37 05.24 125.37 05.07 126.37 05.08 127.37 05.10 128.37 05.12 129.37 04.93 130.37 63.03
01 Jun 2008 101.05 09.47 102.05 09.42 103.05 09.17 104.05 09.12 105.05 08.86 106.05 08.81 107.05 08.55 108.05 08.49 109.05 08.44 110.05 08.38 111.05 08.12 112.05 08.06 113.05 07.99 114.05 07.93 115.05 07.86 116.05 07.60 117.05 07.53 118.05 07.46 119.05 07.39 120.05 07.32 121.05 07.28 122.05 07.18 123.05 07.12 124.05 07.13 125.05 06.95 126.05 06.97 127.05 06.99 128.05 06.80 129.05 06.82 130.05 06.83 131.05 06.85
02 Jun 2008 101.74 11.12 102.74 11.07 103.74 10.82 104.74 10.77 105.74 10.52 106.74 10.47 107.74 10.22 108.74 10.17 109.74 10.11 110.74 09.86 111.74 09.80 112.74 09.75 113.74 09.69 114.74 09.43 115.74 09.37 116.74 09.31 117.74 09.25 118.74 09.19 119.74 09.13 120.74 09.06 121.74 09.00 122.74 08.93 123.74 08.86 124.74 08.79 125.74 08.72 126.74 08.65 127.74 08.59 128.74 08.41 129.74 08.42 130.74 08.44 131.74 08.45
03 Jun 2008 102.42 12.84 103.42 12.79 104.42 12.55 105.42 12.50 106.42 12.26 107.42 12.21 108.42 11.96 109.42 11.92 110.42 11.67 111.42 11.62 112.42 11.57 113.42 11.52 114.42 11.26 115.42 11.21 116.42 11.16 117.42 11.10 118.42 11.05 119.42 10.79 120.42 10.73 121.42 10.68 122.42 10.62 123.42 10.56 124.42 10.50 125.42 10.43 126.42 10.37 127.42 10.31 128.42 10.24 129.42 10.21 130.42 10.23 131.42 10.04 132.42 10.06
04 Jun 2008 113.10 13.06 114.10 12.82 115.10 12.77 116.10 12.72 117.10 12.67 118.10 12.42 119.10 12.38 120.10 12.32 121.10 12.27 122.10 12.22 123.10 12.17
05 Jun 2008 113.79 13.89 114.79 13.85 115.79 13.81 116.79 13.57 117.79 13.52 118.79 13.48 119.79 13.44 120.79 13.39 121.79 13.15 122.79 13.10 123.79 13.05
06 Jun 2008 114.47 14.49 115.47 14.45 116.47 14.22 117.47 14.18 118.47 14.14 119.47 14.11 120.47 13.87 121.47 13.83 122.47 13.79 123.47 13.75 124.47 13.71
07 Jun 2008 115.15 14.93 116.15 14.90 117.15 14.67 118.15 14.64 119.15 14.61 120.15 14.38 121.15 14.35 122.15 14.32 123.15 14.29 124.15 14.05 125.15 14.02
08 Jun 2008 115.84 14.96 116.84 14.74 117.84 14.72 118.84 14.69 119.84 14.47 120.84 14.45 121.84 14.42 122.84 14.20 123.84 14.17 124.84 14.15 125.84 14.12
09 Jun 2008 116.52 14.75 117.52 14.74 118.52 14.72 119.52 14.51 120.52 14.49 121.52 14.28 122.52 14.26 123.52 14.24 124.52 14.23 125.52 14.01 126.52 13.99
10 Jun 2008 117.21 14.07 118.21 14.17 119.21 14.14 120.21 14.14 121.21 13.93 122.21 13.92 123.21 13.91 124.21 13.71 125.21 13.70 126.21 13.69 127.21 13.48
11 Jun 2008 117.89 13.53 118.89 13.66 119.89 13.58 120.89 13.60 121.89 13.61 122.89 13.54 123.89 13.41 124.89 13.41 125.89 13.21 126.89 13.21 127.89 13.21
12 Jun 2008 118.58 13.03 119.58 12.98 120.58 12.93 121.58 13.08 122.58 13.02 123.58 12.96 124.58 12.90 125.58 12.88 126.58 12.77 127.58 12.70 128.58 12.63
13 Jun 2008 119.27 12.35 120.27 12.33 121.27 12.30 122.27 12.27 123.27 12.03 124.27 12.00 125.27 11.76 126.27 11.71 127.27 11.66 128.27 11.41 129.27 11.36
14 Jun 2008 119.96 11.33 120.96 11.32 121.96 11.11 122.96 11.10 123.96 10.89 124.96 10.87 125.96 10.84 126.96 10.62 127.96 10.58 128.96 10.35 129.96 10.31
15 Jun 2008 120.65 10.12 121.65 09.93 122.65 09.93 123.65 09.94 124.65 09.73 125.65 09.73 126.65 09.52 127.65 09.50 128.65 09.48 129.65 09.26 130.65 09.24
16 Jun 2008 121.35 08.93 122.35 08.95 123.35 08.96 124.35 08.77 125.35 08.78 126.35 08.78 127.35 08.58 128.35 08.58 129.35 08.57 130.35 08.36 131.35 08.34
17 Jun 2008 122.04 08.00 123.04 08.02 124.04 07.85 125.04 07.86 126.04 07.88 127.04 07.88 128.04 07.69 129.04 07.69 130.04 07.69 131.04 07.68 132.04 07.47
18 Jun 2008 122.74 02.60 129.74 07.04 130.74 07.04 131.74 07.04 132.74 06.83
19 Jun 2008 123.45 06.64 124.45 06.47 125.45 06.49 126.45 06.51 127.45 06.53 128.45 06.54 129.45 06.35 130.45 06.36 131.45 06.36 132.45 06.36 133.45 06.35
20 Jun 2008 124.15 06.05 125.15 05.88 126.15 05.90 127.15 05.92 128.15 05.93 129.15 05.95 130.15 05.76 131.15 05.76 132.15 05.76 133.15 05.76 134.15 05.76
21 Jun 2008 124.86 05.59 125.86 05.61 126.86 05.43 127.86 05.45 128.86 05.46 129.86 05.47 130.86 05.48 131.86 05.48 132.86 05.28 133.86 05.28 134.86 05.27
22 Jun 2008 125.57 05.24 126.57 05.26 127.57 05.28 128.57 05.29 129.57 05.10 130.57 05.11 131.57 05.11 132.57 05.11 133.57 05.11 134.57 05.10 135.57 05.09
23 Jun 2008 126.28 04.93 127.28 04.95 128.28 04.96 129.28 04.97 130.28 04.97 131.28 04.97 132.28 04.97 133.28 04.97 134.28 04.76 135.28 04.75 136.28 04.74
24 Jun 2008 127.00 04.84 128.00 04.85 129.00 04.85 130.00 04.86 131.00 04.66 132.00 04.65 133.00 04.65 134.00 04.64 135.00 04.62 136.00 04.61 137.00 04.59
25 Jun 2008 127.73 04.57 128.73 04.57 129.73 04.57 130.73 04.56 131.73 04.56 132.73 04.55 133.73 04.54 134.73 04.52 135.73 04.50 136.73 04.48 137.73 04.46
26 Jun 2008 128.45 04.34 129.45 04.34 130.45 04.33 131.45 04.32 132.45 04.31 133.45 04.29 134.45 04.27 135.45 04.25 136.45 04.22 137.45 04.19 138.45 04.16
27 Jun 2008 129.18 04.28 130.18 04.27 131.18 04.25 132.18 04.24 133.18 04.21 134.18 04.19 135.18 04.16 136.18 04.13 137.18 04.10 138.18 04.06 139.18 04.02
28 Jun 2008 129.92 04.21 130.92 04.19 131.92 04.16 132.92 04.13 133.92 04.10 134.92 04.07 135.92 04.03 136.92 04.00 137.92 03.95 138.92 03.91 139.92 03.86
29 Jun 2008 130.66 04.11 131.66 04.08 132.66 04.04 133.66 04.00 134.66 03.96 135.66 03.92 136.66 03.88 137.66 03.83 138.66 03.78 139.66 03.72 140.66 03.66
30 Jun 2008 131.40 03.57 132.40 03.53 133.40 03.69 134.40 03.64 135.40 03.59 136.40 03.53 137.40 03.68 138.40 03.62 139.40 03.56 140.40 03.49 141.40 03.42
01 Jul 2008 132.15 02.80 133.15 02.94 134.15 02.89 135.15 02.83 136.15 02.97 137.15 02.90 138.15 02.83 139.15 02.96 140.15 02.89 141.15 02.81 142.15 02.93
07 Jul 2008 144.78 51.47 145.78 51.47 146.78 51.47
08 Jul 2008 141.57 51.50 142.57 51.50 143.57 51.50 144.57 51.50 145.57 51.50 146.57 51.50 147.57 51.50
09 Jul 2008 139.37 51.53 140.37 51.53 141.37 51.53 142.37 51.53 143.37 51.53 144.37 51.53 145.37 51.53 146.37 51.53 147.37 51.53 148.37 51.53
10 Jul 2008 139.17 51.58 140.17 51.58 141.17 51.58 142.17 51.58 143.17 51.58 144.17 51.58 145.17 51.58 146.17 51.58 147.17 51.58 148.17 51.58 149.17 51.58
11 Jul 2008 139.99 51.63 140.99 51.63 141.99 51.63 142.99 51.63 143.99 51.63 144.99 51.63 145.99 51.63 146.99 51.63 147.99 51.63 148.99 51.63 149.99 51.63
12 Jul 2008 140.81 51.70 141.81 51.70 142.81 51.70 143.81 51.70 144.81 51.70 145.81 51.70 146.81 51.70 147.81 51.70 148.81 51.70 149.81 51.70 150.81 51.70
13 Jul 2008 141.64 51.78 142.64 51.78 143.64 51.78 144.64 51.78 145.64 51.78 146.64 51.78 147.64 51.78 148.64 51.78 149.64 51.78 150.64 51.78 151.64 51.78
14 Jul 2008 142.48 51.88 143.48 51.88 144.48 51.88 145.48 51.88 146.48 51.88 147.48 51.88 148.48 51.88 149.48 51.88 150.48 51.88 151.48 51.88 152.48 51.88
15 Jul 2008 143.33 52.00 144.33 52.00 145.33 52.00 146.33 52.00 147.33 52.00 148.33 52.00 149.33 52.00 150.33 52.00 151.33 52.00 152.33 52.00 153.33 52.00
16 Jul 2008 144.18 52.15 145.18 52.15 146.18 52.15 147.18 52.15 148.18 52.15 149.18 52.15 150.18 52.15 151.18 52.15 152.18 52.15 153.18 52.15 154.18 52.15
17 Jul 2008 145.05 52.32 146.05 52.32 147.05 52.32 148.05 52.32 149.05 52.32 150.05 52.32 151.05 52.32 152.05 52.32 153.05 52.32 154.05 52.32 155.05 52.32
18 Jul 2008 145.92 52.52 146.92 52.52 147.92 52.52 148.92 52.52 149.92 52.52 150.92 52.52 151.92 52.52 152.92 52.52 153.92 52.52 154.92 52.52 155.92 52.52
19 Jul 2008 146.80 52.75 147.80 52.75 148.80 52.75 149.80 52.75 150.80 52.75 151.80 52.75 152.80 52.75 153.80 52.75 154.80 52.75 155.80 52.75 156.80 52.75
20 Jul 2008 147.69 53.03 148.69 53.03 149.69 53.03 150.69 53.03 151.69 53.03 152.69 53.03 153.69 53.03 154.69 53.03 155.69 53.03 156.69 53.03 157.69 53.03
22 Oct 2008 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43
23 Oct 2008 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43
24 Oct 2008 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45
25 Oct 2008 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46
26 Oct 2008 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49
27 Oct 2008 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52
28 Oct 2008 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56
29 Oct 2008 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61 268.25 53.61 269.25 53.61 270.25 53.61 271.25 53.61 272.25 53.61 273.25 53.61 274.25 53.61
30 Oct 2008 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67
31 Oct 2008 265.97 53.95 266.97 53.95 267.97 53.95 268.97 53.95 269.97 53.95 270.97 53.95 271.97 53.95 272.97 53.95 273.97 53.95 274.97 53.95 275.97 53.95
01 Nov 2008 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04 275.82 54.04 276.82 54.04
02 Nov 2008 267.66 54.16 268.66 54.16 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16
03 Nov 2008 268.49 54.49 269.49 54.49 270.49 54.49 271.49 54.49 272.49 54.49 273.49 54.49 274.49 54.49 275.49 54.49 276.49 54.49 277.49 54.49 278.49 54.49
04 Nov 2008 269.32 54.65 270.32 54.65 271.32 54.65 272.32 54.65 273.32 54.65 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65
05 Nov 2008 270.14 54.67 271.14 54.57 272.14 54.58 273.14 54.46 274.14 54.38 275.14 54.24 276.14 54.24 277.14 54.22 278.14 53.97 279.14 53.97 280.14 53.98
06 Nov 2008 270.96 53.36 271.96 53.25 272.96 53.21 273.96 52.99 274.96 52.90 275.96 52.95 276.96 52.79 277.96 52.74 278.96 52.70 279.96 52.63 280.96 52.55
07 Nov 2008 271.76 52.18 272.76 52.01 273.76 51.91 274.76 51.86 275.76 51.79 276.76 51.78 277.76 51.66 278.76 51.54 279.76 51.49 280.76 51.40 281.76 51.47
08 Nov 2008 272.56 51.28 273.56 51.18 274.56 51.20 275.56 51.13 276.56 50.95 277.56 51.03 278.56 50.92 279.56 50.74 280.56 50.67 281.56 50.75 282.56 50.73
09 Nov 2008 273.36 50.94 274.36 50.88 275.36 50.83 276.36 50.77 277.36 50.71 278.36 50.64 279.36 50.58 280.36 50.51 281.36 50.24 282.36 50.27 283.36 50.23
10 Nov 2008 274.15 51.04 275.15 50.99 276.15 50.73 277.15 50.67 278.15 50.61 279.15 50.55 280.15 50.49 281.15 50.42 282.15 50.36 283.15 50.29 284.15 50.02
11 Nov 2008 274.93 51.40 275.93 51.15 276.93 51.09 277.93 51.04 278.93 50.98 279.93 50.92 280.93 49.26 281.93 49.20 282.93 49.13 283.93 49.07 284.93 48.80
12 Nov 2008 275.71 52.02 276.71 51.97 277.71 51.92 278.71 51.67 279.71 51.61 280.71 51.56 281.71 51.50 282.71 51.44 283.71 51.38 284.71 51.32 285.71 51.26
13 Nov 2008 276.49 52.91 277.49 52.86 278.49 52.81 279.49 52.76 280.49 52.71 281.49 52.66 282.49 52.60 283.49 52.55 284.49 52.49 285.49 52.43 286.49 52.17
14 Nov 2008 277.26 54.22 278.26 54.17 279.26 53.93 280.26 53.88 281.26 53.83 282.26 53.78 283.26 53.73 284.26 53.68 285.26 53.63 286.26 53.57 287.26 53.52
15 Nov 2008 278.02 55.48 279.02 55.43 280.02 55.39 281.02 55.35 282.02 55.30 283.02 55.25 284.02 55.21 285.02 55.16 286.02 55.11 287.02 55.06 288.02 55.01
16 Nov 2008 278.78 56.97 279.78 56.93 280.78 56.89 281.78 56.85 282.78 56.81 283.78 56.77 284.78 56.52 285.78 56.48 286.78 56.44 287.78 56.39 288.78 56.35
17 Nov 2008 279.54 58.38 280.54 58.34 281.54 58.31 282.54 58.27 283.54 58.23 284.54 57.99 285.54 57.95 286.54 57.91 287.54 57.87 288.54 57.83 289.54 57.79
18 Nov 2008 280.29 59.60 281.29 59.56 282.29 59.53 283.29 59.49 284.29 59.46 285.29 59.23 286.29 59.19 287.29 59.16 288.29 59.12 289.29 59.08 290.29 59.05
19 Nov 2008 281.04 59.34 282.04 59.34 283.04 59.34 284.04 59.34 285.04 59.34 286.04 59.34 287.04 59.34 288.04 59.34 289.04 59.34 290.04 59.34 291.04 59.34
20 Nov 2008 281.79 58.52 282.79 58.52 283.79 58.52 284.79 58.52 285.79 58.52 286.79 58.52 287.79 58.52 288.79 58.52 289.79 58.52 290.79 58.52 291.79 58.52
21 Nov 2008 282.53 57.69 283.53 57.69 284.53 57.69 285.53 57.69 286.53 57.69 287.53 57.69 288.53 57.69 289.53 57.69 290.53 57.69 291.53 57.69 292.53 57.69
22 Nov 2008 283.27 57.10 284.27 57.10 285.27 57.10 286.27 57.10 287.27 57.10 288.27 57.10 289.27 57.10 290.27 57.10 291.27 57.10 292.27 57.10 293.27 57.10
23 Nov 2008 284.01 56.54 285.01 56.54 286.01 56.54 287.01 56.54 288.01 56.54 289.01 56.54 290.01 56.54 291.01 56.54 292.01 56.54 293.01 56.54 294.01 56.54
24 Nov 2008 284.75 56.03 285.75 56.03 286.75 56.03 287.75 56.03 288.75 56.03 289.75 56.03 290.75 56.03 291.75 56.03 292.75 56.03 293.75 56.03 294.75 56.03
25 Nov 2008 285.48 55.55 286.48 55.55 287.48 55.55 288.48 55.55 289.48 55.55 290.48 55.55 291.48 55.55 292.48 55.55 293.48 55.55 294.48 55.55 295.48 55.55
26 Nov 2008 286.21 55.12 287.21 55.12 288.21 55.12 289.21 55.12 290.21 55.12 291.21 55.12 292.21 55.12 293.21 55.12 294.21 55.12 295.21 55.12 296.21 55.12
27 Nov 2008 286.94 54.72 287.94 54.72 288.94 54.72 289.94 54.72 290.94 54.72 291.94 54.72 292.94 54.72 293.94 54.72 294.94 54.72 295.94 54.72 296.94 54.72
28 Nov 2008 287.67 54.55 288.67 54.55 289.67 54.55 290.67 54.55 291.67 54.55 292.67 54.55 293.67 54.55 294.67 54.55 295.67 54.55 296.67 54.55 297.67 54.55
29 Nov 2008 288.40 54.20 289.40 54.20 290.40 54.20 291.40 54.20 292.40 54.20 293.40 54.20 294.40 54.20 295.40 54.20 296.40 54.20 297.40 54.20 298.40 54.20
30 Nov 2008 289.12 54.08 290.12 54.08 291.12 54.08 292.12 54.08 293.12 54.08 294.12 54.08 295.12 54.08 296.12 54.08 297.12 54.08 298.12 54.08 299.12 54.08
01 Dec 2008 289.85 53.98 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 297.85 53.98 298.85 53.98 299.85 53.98
02 Dec 2008 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70
03 Dec 2008 291.30 53.63 292.30 53.63 293.30 53.63 294.30 53.63 295.30 53.63 296.30 53.63 297.30 53.63 298.30 53.63 299.30 53.63 300.30 53.63 301.30 53.63
04 Dec 2008 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58
05 Dec 2008 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53 286.74 53.53 287.74 53.53 288.74 53.53 289.74 53.53 290.74 53.53 291.74 53.53 292.74 53.53 293.74 53.53 294.74 53.53 295.74 53.53 296.74 53.53 297.74 53.53 298.74 53.53 299.74 53.53 300.74 53.53 301.74 53.53 302.74 53.53 303.74 53.53 304.74 53.53 305.74 53.53 306.74 53.53 307.74 53.53 308.74 53.53 309.74 53.53 310.74 53.53 311.74 53.53
06 Dec 2008 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50 297.47 53.50 298.47 53.50 299.47 53.50 300.47 53.50 301.47 53.50 302.47 53.50 303.47 53.50 304.47 53.50 305.47 53.50 306.47 53.50 307.47 53.50 308.47 53.50 309.47 53.50 310.47 53.50 311.47 53.50 312.47 53.50 313.47 53.50
07 Dec 2008 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47 314.19 53.47
08 Dec 2008 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 300.92 53.45 301.92 53.45 302.92 53.45 303.92 53.45 304.92 53.45 305.92 53.45 306.92 53.45 307.92 53.45 308.92 53.45 309.92 53.45 310.92 53.45 311.92 53.45 312.92 53.45 313.92 53.45 314.92 53.45
09 Dec 2008 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 295.64 53.44 296.64 53.44 297.64 53.44 298.64 53.44 299.64 53.44 300.64 53.44 301.64 53.44 302.64 53.44 303.64 53.44 304.64 53.44 305.64 53.44 306.64 53.44 307.64 53.44 308.64 53.44 309.64 53.44 310.64 53.44 311.64 53.44 312.64 53.44 313.64 53.44 314.64 53.44 315.64 53.44
10 Dec 2008 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43
11 Dec 2008 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42
12 Dec 2008 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42
13 Dec 2008 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42
14 Dec 2008 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42
15 Dec 2008 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42
16 Dec 2008 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42
17 Dec 2008 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43
18 Dec 2008 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44
19 Dec 2008 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46 306.00 53.46 307.00 53.46 308.00 53.46 309.00 53.46 310.00 53.46 311.00 53.46 312.00 53.46 313.00 53.46 314.00 53.46 315.00 53.46 316.00 53.46 317.00 53.46 318.00 53.46 319.00 53.46 320.00 53.46 321.00 53.46 322.00 53.46 323.00 53.46
20 Dec 2008 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 324.50 53.48 325.50 53.48 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48 331.50 53.48
21 Dec 2008 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51 303.20 53.51 304.20 53.51 305.20 53.51 306.20 53.51 307.20 53.51 308.20 53.51 309.20 53.51 310.20 53.51 311.20 53.51 312.20 53.51 313.20 53.51 314.20 53.51 315.20 53.51 316.20 53.51 317.20 53.51 318.20 53.51 319.20 53.51 320.20 53.51 321.20 53.51 322.20 53.51 323.20 53.51 324.20 53.51 325.20 53.51 326.20 53.51 327.20 53.51 328.20 53.51 329.20 53.51 330.20 53.51 331.20 53.51 332.20 53.51
22 Dec 2008 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55 318.90 53.55 319.90 53.55 320.90 53.55 321.90 53.55 322.90 53.55 323.90 53.55 324.90 53.55 325.90 53.55 326.90 53.55 327.90 53.55 328.90 53.55 329.90 53.55 330.90 53.55 331.90 53.55 332.90 53.55
23 Dec 2008 295.66 52.60 296.66 52.60 297.66 52.60 298.66 52.60 299.66 52.60 300.66 52.60 301.66 52.60 302.66 52.60 303.66 52.60 304.66 52.60 305.66 52.60 306.66 52.60 307.66 52.60 308.66 52.60 309.66 52.60 310.66 52.60 311.66 52.60 312.66 52.60 313.66 52.60 314.66 52.60 315.66 52.60 316.66 52.60 317.66 52.60 318.66 52.60 319.66 52.60 320.66 52.60 321.66 52.60 322.66 52.60 323.66 52.60 324.66 52.60 325.66 52.60 326.66 52.60 327.66 52.60 328.66 52.60 329.66 52.60 330.66 52.60 331.66 52.60 332.66 52.60 333.66 52.60
24 Dec 2008 296.36 51.86 297.36 51.86 298.36 51.86 299.36 51.86 300.36 51.86 301.36 51.86 302.36 51.86 303.36 51.86 304.36 51.86 305.36 51.86 306.36 51.86 307.36 51.86 308.36 51.86 309.36 51.86 310.36 51.86 311.36 51.86 312.36 51.86 313.36 51.86 314.36 51.86 315.36 51.86 316.36 51.86 317.36 51.86 318.36 51.86 319.36 51.86 320.36 51.86 321.36 51.86 322.36 51.86 323.36 51.86 324.36 51.86 325.36 51.86 326.36 47.75 327.36 47.60 328.36 47.66 329.36 47.52 332.36 51.86 333.36 51.86 334.36 51.86
25 Dec 2008 297.05 51.74 298.05 51.74 299.05 51.74 300.05 51.74 301.05 51.74 302.05 51.74 303.05 51.74 304.05 51.74 305.05 51.74 306.05 51.74 307.05 51.74 308.05 51.74 309.05 51.74 310.05 51.74 311.05 51.74 312.05 51.74 313.05 48.69 314.05 48.54 315.05 48.36 316.05 39.45 317.05 39.20 318.05 39.15 319.05 39.08 320.05 38.80 321.05 38.72 322.05 38.63 323.05 38.54 324.05 38.45 325.05 38.37 328.05 51.74 329.05 51.74 330.05 51.74 331.05 51.74 332.05 51.74 333.05 51.74 334.05 51.74 335.05 51.74
26 Dec 2008 297.82 43.10 298.82 42.72 299.82 42.32 300.82 41.90 301.82 41.68 302.82 41.25 303.82 41.00 304.82 40.74 305.82 40.47 306.82 40.18 307.82 39.89 308.82 39.58 309.82 39.45 310.82 39.32 311.82 38.98 312.82 38.82 313.82 38.65 314.82 38.48 315.82 38.29 316.82 38.10 317.82 38.10 318.82 37.89 319.82 37.88 320.82 37.67 323.82 51.83 324.82 51.83 325.82 51.83 326.82 51.83 327.82 51.83 328.82 51.83 329.82 51.83 330.82 51.83 331.82 51.83 332.82 51.83 333.82 51.83 334.82 51.83 335.82 51.83
27 Dec 2008 298.52 41.89 299.52 41.49 300.52 41.09 301.52 40.67 302.52 40.44 303.52 40.00 304.52 39.76 305.52 39.50 306.52 39.23 307.52 38.95 308.52 38.87 309.52 38.57 310.52 38.27 311.52 38.16 312.52 38.04 313.52 37.71 314.52 37.58 315.52 37.44 316.52 37.30 318.52 51.94 319.52 51.94 320.52 51.94 321.52 51.94 322.52 51.94 323.52 51.94 324.52 51.94 325.52 51.94 326.52 51.94 327.52 51.94 328.52 51.94 329.52 51.94 330.52 51.94 331.52 51.94 332.52 51.94 333.52 51.94 334.52 51.94 335.52 51.94 336.52 51.94
28 Dec 2008 299.21 40.86 300.21 40.46 301.21 40.05 302.21 39.64 303.21 39.41 304.21 39.18 305.21 38.75 306.21 38.50 307.21 38.25 308.21 37.99 309.21 37.93 310.21 37.65 311.21 37.38 312.21 37.29 313.21 37.21 314.21 36.91 315.21 36.82 316.21 36.72 317.21 36.62 318.21 36.32 319.21 36.21 320.21 36.11 321.21 44.50 322.21 44.41 323.21 44.11 324.21 44.02 325.21 43.93 326.21 43.84 327.21 43.76 328.21 43.68 329.21 43.61 330.21 43.54 331.21 43.28 332.21 42.82 333.21 42.37 334.21 41.93 335.21 41.30 336.21 40.88 337.21 40.46 338.21 39.85