;;File created using SAA zone 5 02 Jul 2007 133.33 54.52 134.33 54.52 135.33 54.52 136.33 54.52 137.33 54.52 138.33 54.52 139.33 54.52 140.33 54.52 141.33 54.52 142.33 54.52 143.33 54.52 03 Jul 2007 134.11 55.09 135.11 55.09 136.11 55.09 137.11 55.09 138.11 55.09 139.11 55.09 140.11 55.09 141.11 55.09 142.11 55.09 143.11 55.09 144.11 55.09 04 Jul 2007 134.89 55.72 135.89 55.72 136.89 55.72 137.89 55.72 138.89 55.72 139.89 55.72 140.89 55.72 141.89 55.72 142.89 55.72 143.89 55.72 144.89 55.72 05 Jul 2007 135.68 66.28 136.68 66.28 137.68 66.28 138.68 66.28 139.68 66.28 140.68 66.28 141.68 66.28 142.68 66.28 143.68 66.28 144.68 66.28 145.68 66.28 06 Jul 2007 136.47 67.77 137.47 67.77 138.47 67.77 139.47 67.77 140.47 67.77 141.47 67.77 142.47 67.77 143.47 67.77 144.47 67.77 145.47 67.77 146.47 67.77 07 Jul 2007 137.27 69.01 138.27 69.01 139.27 69.01 140.27 69.01 141.27 69.01 142.27 69.01 143.27 69.01 144.27 69.01 145.27 69.01 146.27 69.01 147.27 69.01 08 Jul 2007 138.08 09.02 139.08 08.74 140.08 08.67 141.08 69.37 142.08 69.37 143.08 69.37 144.08 69.37 145.08 69.37 146.08 69.37 147.08 69.37 148.08 69.37 09 Jul 2007 138.88 10.63 139.88 10.56 140.88 10.29 141.88 10.22 142.88 10.12 143.88 09.88 144.88 09.72 145.88 09.52 146.88 09.52 147.88 09.31 148.88 09.11 10 Jul 2007 139.70 11.22 140.70 11.02 141.70 10.83 142.70 10.63 143.70 10.43 144.70 10.24 145.70 10.24 146.70 10.04 147.70 09.84 148.70 09.85 149.70 09.65 11 Jul 2007 140.52 11.02 141.52 10.83 142.52 10.64 143.52 10.45 144.52 10.46 145.52 10.26 146.52 10.07 147.52 10.08 148.52 09.89 149.52 09.90 150.52 09.71 12 Jul 2007 141.34 10.36 142.34 10.18 143.34 10.20 144.34 10.01 145.34 09.83 146.34 09.85 147.34 09.66 148.34 09.68 149.34 09.50 150.34 09.52 151.34 09.33 13 Jul 2007 142.18 09.97 143.18 09.73 144.18 09.68 145.18 09.44 146.18 09.39 147.18 09.14 148.18 09.09 149.18 08.93 150.18 08.79 151.18 08.79 152.18 08.62 14 Jul 2007 143.01 09.78 144.01 09.54 145.01 09.30 146.01 09.26 147.01 09.02 148.01 08.77 149.01 08.73 150.01 08.68 151.01 08.44 152.01 08.39 153.01 08.14 15 Jul 2007 143.86 09.18 144.86 08.95 145.86 08.92 146.86 08.68 147.86 08.45 148.86 08.41 149.86 08.17 150.86 08.13 151.86 07.89 152.86 07.85 153.86 07.61 16 Jul 2007 144.71 08.51 145.71 08.38 146.71 08.36 147.71 08.32 148.71 08.11 149.71 07.88 150.71 07.85 151.71 07.61 152.71 07.58 153.71 07.34 154.71 07.30 17 Jul 2007 145.57 07.53 146.57 07.41 147.57 07.50 148.57 07.38 149.57 07.46 150.57 07.34 151.57 07.15 152.57 07.12 153.57 06.89 154.57 06.66 155.57 06.63 18 Jul 2007 146.43 06.72 147.43 06.62 148.43 06.72 149.43 06.61 150.43 06.51 151.43 06.60 152.43 06.49 153.43 06.38 154.43 06.30 155.43 06.27 156.43 06.04 19 Jul 2007 147.30 05.77 148.30 05.88 149.30 05.79 150.30 05.70 151.30 05.80 152.30 05.70 153.30 05.81 154.30 05.70 155.30 05.60 156.30 05.65 157.30 05.59 20 Jul 2007 148.18 05.23 149.18 05.14 150.18 05.06 151.18 05.18 152.18 05.09 153.18 05.00 154.18 05.11 155.18 05.02 156.18 04.92 157.18 05.03 158.18 04.93 21 Jul 2007 149.06 04.48 150.06 04.41 151.06 04.53 152.06 04.45 153.06 04.37 154.06 04.49 155.06 04.40 156.06 04.31 157.06 04.43 158.06 04.34 159.06 04.24 22 Jul 2007 149.96 03.84 150.96 03.77 151.96 03.90 152.96 03.83 153.96 03.75 154.96 03.67 155.96 03.79 156.96 03.71 157.96 03.62 158.96 03.74 159.96 03.65 23 Jul 2007 150.86 03.23 151.86 03.16 152.86 03.09 153.86 03.22 154.86 03.15 155.86 03.07 156.86 03.19 157.86 03.11 158.86 03.03 159.86 02.95 160.86 03.06 24 Jul 2007 151.77 02.83 152.77 02.76 153.77 02.70 154.77 02.63 155.77 02.75 156.77 02.68 157.77 02.60 159.77 02.64 21 Oct 2007 253.47 56.31 254.47 56.32 255.47 56.13 256.47 55.94 257.47 55.73 258.47 55.31 259.47 55.09 260.47 54.85 261.47 54.52 262.47 54.27 263.47 54.02 22 Oct 2007 254.47 56.60 255.47 56.56 256.47 56.52 257.47 56.47 258.47 56.23 259.47 55.98 260.47 55.74 261.47 55.49 262.47 55.24 263.47 54.99 264.47 54.74 23 Oct 2007 255.46 57.23 256.46 57.18 257.46 57.14 258.46 57.09 259.46 57.05 260.46 57.00 261.46 56.75 262.46 56.51 263.46 56.26 264.46 56.01 265.46 55.76 24 Oct 2007 256.44 56.80 257.44 56.75 258.44 56.71 259.44 56.66 260.44 56.62 261.44 56.57 262.44 56.24 263.44 55.90 264.44 57.63 265.44 57.38 266.44 57.13 25 Oct 2007 257.41 60.07 258.41 60.03 259.41 59.98 260.41 59.73 261.41 59.69 262.41 59.64 263.41 59.59 264.41 59.54 265.41 59.29 266.41 59.05 267.41 58.80 26 Oct 2007 258.37 61.72 259.37 61.67 260.37 61.63 261.37 61.58 262.37 61.53 263.37 61.48 264.37 61.44 265.37 61.39 266.37 61.14 267.37 60.89 268.37 60.65 27 Oct 2007 259.33 63.56 260.33 63.51 261.33 63.46 262.33 63.41 263.33 63.36 264.33 63.32 265.33 63.27 266.33 63.22 267.33 62.98 268.33 62.73 269.33 62.48 28 Oct 2007 260.27 63.55 261.27 63.55 262.27 63.55 263.27 63.55 264.27 63.55 265.27 63.55 266.27 63.55 267.27 63.55 268.27 63.55 269.27 63.55 270.27 63.55 29 Oct 2007 261.21 62.39 262.21 62.39 263.21 62.39 264.21 62.39 265.21 62.39 266.21 62.39 267.21 62.39 268.21 62.39 269.21 62.39 270.21 62.39 271.21 62.39 30 Oct 2007 262.14 61.14 263.14 61.14 264.14 61.14 265.14 61.14 266.14 61.14 267.14 61.14 268.14 61.14 269.14 61.14 270.14 61.14 271.14 61.14 272.14 61.14 31 Oct 2007 263.06 59.90 264.06 59.90 265.06 59.90 266.06 59.90 267.06 59.90 268.06 59.90 269.06 59.90 270.06 59.90 271.06 59.90 272.06 59.90 273.06 59.90 01 Nov 2007 263.98 58.90 264.98 58.90 265.98 58.90 266.98 58.90 267.98 58.90 268.98 58.90 269.98 58.90 270.98 58.90 271.98 58.90 272.98 58.90 273.98 58.90 02 Nov 2007 264.89 57.98 265.89 57.98 266.89 57.98 267.89 57.98 268.89 57.98 269.89 57.98 270.89 57.98 271.89 57.98 272.89 57.98 273.89 57.98 274.89 57.98 03 Nov 2007 265.79 57.13 266.79 57.13 267.79 57.13 268.79 57.13 269.79 57.13 270.79 57.13 271.79 57.13 272.79 57.13 273.79 57.13 274.79 57.13 275.79 57.13 04 Nov 2007 266.69 56.54 267.69 56.54 268.69 56.54 269.69 56.54 270.69 56.54 271.69 56.54 272.69 56.54 273.69 56.54 274.69 56.54 275.69 56.54 276.69 56.54 05 Nov 2007 267.57 56.02 268.57 56.02 269.57 56.02 270.57 56.02 271.57 56.02 272.57 56.02 273.57 56.02 274.57 56.02 275.57 56.02 276.57 56.02 277.57 56.02 06 Nov 2007 268.46 55.54 269.46 55.54 270.46 55.54 271.46 55.54 272.46 55.54 273.46 55.54 274.46 55.54 275.46 55.54 276.46 55.54 277.46 55.54 278.46 55.54 07 Nov 2007 269.33 55.11 270.33 55.11 271.33 55.11 272.33 55.11 273.33 55.11 274.33 55.11 275.33 55.11 276.33 55.11 277.33 55.11 278.33 55.11 279.33 55.11 08 Nov 2007 270.20 54.72 271.20 54.72 272.20 54.72 273.20 54.72 274.20 54.72 275.20 54.72 276.20 54.72 277.20 54.72 278.20 54.72 279.20 54.72 280.20 54.72 09 Nov 2007 271.06 54.55 272.06 54.55 273.06 54.55 274.06 54.55 275.06 54.55 276.06 54.55 277.06 54.55 278.06 54.55 279.06 54.55 280.06 54.55 281.06 54.55 10 Nov 2007 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 11 Nov 2007 272.77 54.10 273.77 54.10 274.77 54.10 275.77 54.10 276.77 54.10 277.77 54.10 278.77 54.10 279.77 54.10 280.77 54.10 281.77 54.10 282.77 54.10 12 Nov 2007 273.62 54.01 274.62 54.01 275.62 54.01 276.62 54.01 277.62 54.01 278.62 54.01 279.62 54.01 280.62 54.01 281.62 54.01 282.62 54.01 283.62 54.01 13 Nov 2007 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 14 Nov 2007 275.30 53.66 276.30 53.66 277.30 53.66 278.30 53.66 279.30 53.66 280.30 53.66 281.30 53.66 282.30 53.66 283.30 53.66 284.30 53.66 285.30 53.66 15 Nov 2007 276.13 53.61 277.13 53.61 278.13 53.61 279.13 53.61 280.13 53.61 281.13 53.61 282.13 53.61 283.13 53.61 284.13 53.61 285.13 53.61 286.13 53.61 16 Nov 2007 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 17 Nov 2007 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 18 Nov 2007 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 19 Nov 2007 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 20 Nov 2007 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 21 Nov 2007 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 22 Nov 2007 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 23 Nov 2007 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 24 Nov 2007 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 25 Nov 2007 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 26 Nov 2007 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 27 Nov 2007 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 28 Nov 2007 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 29 Nov 2007 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 30 Nov 2007 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 01 Dec 2007 288.95 53.62 289.95 53.62 290.95 53.62 291.95 53.62 292.95 53.62 293.95 53.62 294.95 53.62 295.95 53.62 296.95 53.62 297.95 53.62 298.95 53.62 02 Dec 2007 289.73 53.67 290.73 53.67 291.73 53.67 292.73 53.67 293.73 53.67 294.73 53.67 295.73 53.67 296.73 53.67 297.73 53.67 298.73 53.67 299.73 53.67 03 Dec 2007 290.51 53.93 291.51 53.93 292.51 53.93 293.51 53.93 294.51 53.93 295.51 53.93 296.51 53.93 297.51 53.93 298.51 53.93 299.51 53.93 300.51 53.93 04 Dec 2007 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 05 Dec 2007 292.07 47.28 293.07 47.15 294.07 47.01 295.07 46.86 296.07 46.70 297.07 46.53 298.07 46.56 299.07 46.37 300.07 46.37 301.07 46.17 302.07 46.15 06 Dec 2007 292.85 45.84 293.85 45.69 294.85 45.54 295.85 45.37 296.85 45.20 297.85 45.22 298.85 45.03 299.85 44.83 300.85 44.83 301.85 44.61 302.85 44.59 07 Dec 2007 293.62 44.50 294.62 44.34 295.62 44.17 296.62 44.00 297.62 43.82 298.62 43.84 299.62 43.65 300.62 43.45 301.62 43.44 302.62 43.23 303.62 43.21 08 Dec 2007 294.40 43.29 295.40 43.13 296.40 42.96 297.40 42.79 298.40 42.61 299.40 42.63 300.40 42.44 301.40 42.25 302.40 42.25 303.40 42.05 304.40 42.04 09 Dec 2007 295.18 42.24 296.18 42.09 297.18 41.93 298.18 41.76 299.18 41.79 300.18 41.62 301.18 41.44 302.18 41.46 303.18 41.27 304.18 41.08 305.18 41.09 10 Dec 2007 285.95 43.26 286.95 43.15 287.95 42.84 288.95 42.72 289.95 42.60 290.95 42.27 291.95 42.14 292.95 42.01 293.95 41.87 294.95 41.73 295.95 41.58 296.95 41.43 297.95 41.28 298.95 41.13 299.95 40.97 300.95 40.81 301.95 40.64 302.95 40.67 303.95 40.50 304.95 40.33 305.95 40.35 306.95 40.17 307.95 40.19 308.95 40.01 309.95 39.83 310.95 39.84 311.95 39.85 312.95 39.47 313.95 39.08 314.95 38.69 315.95 38.30 11 Dec 2007 286.73 42.75 287.73 42.64 288.73 42.33 289.73 42.21 290.73 41.90 291.73 41.78 292.73 41.65 293.73 41.32 294.73 41.19 295.73 41.06 296.73 40.92 297.73 40.78 298.73 40.64 299.73 40.50 300.73 40.35 301.73 40.20 302.73 40.25 303.73 40.10 304.73 39.94 305.73 39.78 306.73 39.82 307.73 39.66 308.73 39.50 309.73 39.53 310.73 39.37 311.73 39.40 312.73 39.24 313.73 38.87 314.73 38.50 315.73 38.14 316.73 37.77 12 Dec 2007 287.51 42.43 288.51 42.12 289.51 42.02 290.51 41.71 291.51 41.60 292.51 41.48 293.51 41.16 294.51 41.04 295.51 40.92 296.51 40.80 297.51 40.67 298.51 40.54 299.51 40.41 300.51 40.28 301.51 40.15 302.51 40.01 303.51 39.87 304.51 39.73 305.51 39.59 306.51 39.65 307.51 39.50 308.51 39.36 309.51 39.21 310.51 39.26 311.51 39.12 312.51 38.97 313.51 39.02 314.51 38.67 315.51 38.32 316.51 37.97 317.51 37.62 13 Dec 2007 288.29 42.32 289.29 42.03 290.29 41.92 291.29 41.62 292.29 41.52 293.29 41.21 294.29 41.10 295.29 40.99 296.29 40.88 297.29 40.56 298.29 40.45 299.29 40.33 300.29 40.21 301.29 40.09 302.29 39.96 303.29 39.84 304.29 39.71 305.29 39.59 306.29 39.66 307.29 39.53 308.29 39.40 309.29 39.27 310.29 39.13 311.29 39.20 312.29 39.07 313.29 38.94 314.29 39.00 315.29 38.67 316.29 38.33 317.29 38.00 318.29 37.66 14 Dec 2007 289.07 42.46 290.07 42.17 291.07 42.07 292.07 41.78 293.07 41.68 294.07 41.38 295.07 41.28 296.07 41.18 297.07 40.87 298.07 40.77 299.07 40.66 300.07 40.55 301.07 40.44 302.07 40.33 303.07 40.22 304.07 40.11 305.07 39.99 306.07 39.88 307.07 39.76 308.07 39.64 309.07 39.53 310.07 39.41 311.07 39.49 312.07 39.37 313.07 39.25 314.07 39.13 315.07 39.20 316.07 38.88 317.07 38.56 318.07 38.24 319.07 37.92 15 Dec 2007 289.85 42.87 290.85 42.59 291.85 42.30 292.85 42.21 293.85 41.92 294.85 41.83 295.85 41.73 296.85 41.44 297.85 41.34 298.85 41.25 299.85 41.15 300.85 41.05 301.85 40.75 302.85 40.65 303.85 40.55 304.85 40.44 305.85 40.34 306.85 40.23 307.85 40.13 308.85 40.02 309.85 40.11 310.85 40.00 311.85 39.89 312.85 39.78 313.85 39.67 314.85 39.56 315.85 39.65 316.85 39.34 317.85 39.03 318.85 38.72 319.85 38.41 16 Dec 2007 290.63 43.59 291.63 43.31 292.63 43.03 293.63 42.95 294.63 42.66 295.63 42.58 296.63 42.49 297.63 42.21 298.63 42.12 299.63 42.03 300.63 41.74 301.63 41.65 302.63 41.56 303.63 41.46 304.63 41.37 305.63 41.27 306.63 41.18 307.63 41.08 308.63 40.98 309.63 40.89 310.63 40.79 311.63 40.69 312.63 40.59 313.63 40.49 314.63 40.39 315.63 40.49 316.63 40.38 317.63 40.08 318.63 39.78 319.63 39.48 320.63 39.17 17 Dec 2007 291.41 44.45 292.41 44.38 293.41 44.10 294.41 44.02 295.41 43.75 296.41 43.67 297.41 43.39 298.41 43.31 299.41 43.23 300.41 42.95 301.41 42.86 302.41 42.78 303.41 42.69 304.41 42.61 305.41 42.32 306.41 42.24 307.41 42.15 308.41 42.06 309.41 41.97 310.41 41.88 311.41 41.79 312.41 41.70 313.41 41.60 314.41 41.71 315.41 41.62 316.41 41.52 317.41 41.43 318.41 41.33 319.41 41.04 320.41 40.74 18 Dec 2007 292.20 45.86 293.20 45.79 294.20 45.52 295.20 45.45 296.20 45.18 297.20 45.11 298.20 44.83 299.20 44.76 300.20 44.48 301.20 44.41 302.20 44.33 303.20 44.25 304.20 43.98 305.20 43.90 306.20 43.82 307.20 43.74 308.20 43.66 309.20 43.57 310.20 43.49 311.20 43.41 312.20 43.32 313.20 43.24 314.20 43.15 315.20 43.07 316.20 42.98 317.20 42.89 318.20 42.80 319.20 42.72 320.20 42.43 321.20 42.14 19 Dec 2007 292.98 47.59 293.98 47.52 294.98 47.26 295.98 46.99 296.98 46.93 297.98 46.66 298.98 46.59 299.98 46.52 300.98 46.25 301.98 46.18 302.98 46.11 303.98 45.84 304.98 45.77 305.98 45.69 306.98 45.62 307.98 45.55 308.98 45.27 309.98 45.20 310.98 45.12 311.98 45.04 312.98 44.96 313.98 44.88 314.98 44.80 315.98 44.72 316.98 44.64 317.98 44.56 318.98 44.68 319.98 44.60 320.98 44.31 321.98 44.03 322.98 43.75 20 Dec 2007 293.77 49.52 294.77 49.46 295.77 49.20 296.77 48.94 297.77 48.88 298.77 48.62 299.77 48.56 300.77 48.29 301.77 48.23 302.77 48.16 303.77 47.90 304.77 47.83 305.77 47.76 306.77 47.50 307.77 47.43 308.77 47.36 309.77 47.29 310.77 47.22 311.77 47.15 312.77 47.08 313.77 47.00 314.77 46.93 315.77 46.86 316.77 46.78 317.77 46.71 318.77 46.63 319.77 46.55 320.77 46.48 321.77 46.40 322.77 46.12 323.77 45.84 21 Dec 2007 294.56 51.49 295.56 51.24 296.56 51.18 297.56 50.92 298.56 50.87 299.56 50.61 300.56 50.55 301.56 50.29 302.56 50.23 303.56 49.97 304.56 49.91 305.56 49.85 306.56 49.59 307.56 49.53 308.56 49.46 309.56 49.40 310.56 49.14 311.56 49.07 312.56 49.00 313.56 48.94 314.56 48.87 315.56 48.80 316.56 48.73 317.56 48.66 318.56 48.59 319.56 48.52 320.56 48.45 321.56 48.38 322.56 48.31 323.56 48.23 324.56 47.96 22 Dec 2007 295.36 53.29 296.36 53.04 297.36 52.99 298.36 52.74 299.36 52.49 300.36 52.44 301.36 52.18 302.36 52.13 303.36 51.87 304.36 51.82 305.36 51.76 306.36 51.51 307.36 51.45 308.36 51.39 309.36 51.14 310.36 51.08 311.36 51.02 312.36 50.96 313.36 50.90 314.36 50.64 315.36 50.57 316.36 50.51 317.36 50.45 318.36 50.38 319.36 50.32 320.36 50.25 321.36 50.19 322.36 50.12 323.36 50.05 324.36 49.98 325.36 49.72 23 Dec 2007 296.15 54.79 297.15 54.54 298.15 54.50 299.15 54.25 300.15 54.00 301.15 53.96 302.15 53.71 303.15 53.66 304.15 53.41 305.15 53.36 306.15 53.11 307.15 53.06 308.15 53.01 309.15 52.76 310.15 52.70 311.15 52.65 312.15 52.40 313.15 52.34 314.15 52.29 315.15 52.23 316.15 52.17 317.15 52.12 318.15 51.86 319.15 51.80 320.15 51.74 321.15 51.68 322.15 51.62 323.15 51.56 324.15 51.50 325.15 51.43 326.15 51.37 24 Dec 2007 296.95 55.92 297.95 55.68 298.95 55.44 299.95 55.39 300.95 55.15 301.95 54.91 302.95 54.87 303.95 54.62 304.95 54.58 305.95 54.34 306.95 54.29 307.95 54.05 308.95 54.00 309.95 53.95 310.95 53.71 311.95 53.66 312.95 53.61 313.95 53.56 314.95 53.31 315.95 53.26 316.95 53.21 317.95 53.16 318.95 53.11 319.95 53.06 320.95 52.80 321.95 52.75 322.95 52.69 323.95 52.64 324.95 52.58 325.95 52.52 326.95 52.46 25 Dec 2007 297.51 56.75 298.51 56.51 299.51 56.28 300.51 56.24 301.51 56.01 302.51 55.77 303.51 55.73 304.51 55.49 305.51 55.26 306.51 55.22 307.51 54.98 308.51 54.94 309.51 54.70 310.51 54.66 311.51 54.62 312.51 54.38 313.51 54.34 314.51 54.30 315.51 54.05 316.51 54.01 317.51 53.97 318.51 53.92 319.51 53.88 320.51 53.63 321.51 53.58 322.51 53.53 323.51 53.48 324.51 53.43 325.51 53.38 326.51 53.33 327.51 53.28 328.51 53.22 329.51 53.17 330.51 52.91 331.51 52.66 332.51 52.40 333.51 52.14 334.51 51.88 335.51 51.82 26 Dec 2007 298.31 57.21 299.31 56.98 300.31 56.75 301.31 56.52 302.31 56.49 303.31 56.26 304.31 56.03 305.31 56.00 306.31 55.77 307.31 55.74 308.31 55.51 309.31 55.27 310.31 55.24 311.31 55.21 312.31 54.97 313.31 54.94 314.31 54.70 315.31 54.67 316.31 54.63 317.31 54.40 318.31 54.36 319.31 54.32 320.31 54.28 321.31 54.24 322.31 54.00 323.31 53.96 324.31 53.91 325.31 53.87 326.31 53.83 327.31 53.78 328.31 53.73 329.31 53.68 330.31 53.63 331.31 53.58 332.31 53.33 333.31 53.08 334.31 52.83 335.31 52.57 336.31 52.51 27 Dec 2007 299.07 57.42 300.07 57.20 301.07 56.98 302.07 56.76 303.07 56.53 304.07 56.51 305.07 56.29 306.07 56.07 307.07 56.04 308.07 55.82 309.07 55.80 310.07 55.57 311.07 55.55 312.07 55.32 313.07 55.29 314.07 55.07 315.07 55.04 316.07 54.81 317.07 54.78 318.07 54.75 319.07 54.52 320.07 54.49 321.07 54.46 322.07 54.42 323.07 54.19 324.07 54.16 325.07 54.12 326.07 54.08 327.07 54.04 328.07 53.89 329.07 53.76 330.07 53.72 331.07 53.68 332.07 53.63 333.07 53.59 334.07 53.54 335.07 53.29 336.07 53.24 337.07 52.99 28 Dec 2007 299.83 57.23 300.83 57.23 301.83 57.21 302.83 56.97 303.83 56.73 304.83 56.57 305.83 56.36 306.83 56.14 307.83 55.93 308.83 55.91 309.83 55.70 310.83 55.68 311.83 55.46 312.83 55.45 313.83 55.23 314.83 55.21 315.83 54.99 316.83 54.97 317.83 54.75 318.83 54.73 319.83 54.70 320.83 54.48 321.83 54.45 322.83 54.43 323.83 54.20 324.83 54.17 325.83 54.14 326.83 54.11 327.83 53.88 328.83 53.85 329.83 53.81 330.83 53.78 331.83 53.74 332.83 53.70 333.83 53.66 334.83 53.62 335.83 53.38 336.83 53.33 337.83 53.29 29 Dec 2007 300.64 56.63 301.64 56.63 302.64 56.63 303.64 56.63 304.64 56.63 305.64 56.63 306.64 56.63 307.64 56.63 308.64 56.62 309.64 56.37 310.64 56.13 311.64 55.87 312.64 55.62 313.64 55.36 314.64 55.21 315.64 55.00 316.64 54.79 317.64 54.78 318.64 54.76 319.64 54.55 320.64 54.53 321.64 54.32 322.64 54.30 323.64 54.28 324.64 54.06 325.64 54.04 326.64 54.02 327.64 53.79 328.64 53.77 329.64 53.74 330.64 53.71 331.64 53.68 332.64 53.45 333.64 53.42 334.64 53.39 335.64 53.35 336.64 53.31 337.64 53.27 338.64 53.23 30 Dec 2007 301.39 56.09 302.39 56.09 303.39 56.09 304.39 56.09 305.39 56.09 306.39 56.09 307.39 56.09 308.39 56.09 309.39 56.09 310.39 56.09 311.39 56.09 312.39 56.09 313.39 56.09 314.39 56.09 315.39 56.02 316.39 55.77 317.39 55.51 318.39 55.25 319.39 54.98 320.39 54.70 321.39 54.42 322.39 54.13 323.39 54.06 324.39 54.05 325.39 53.84 326.39 53.82 327.39 53.81 328.39 53.59 329.39 53.57 330.39 53.55 331.39 53.33 332.39 53.31 333.39 53.28 334.39 53.25 335.39 53.23 336.39 53.19 337.39 52.96 338.39 52.93 339.39 52.89 31 Dec 2007 302.14 55.60 303.14 55.60 304.14 55.60 305.14 55.60 306.14 55.60 307.14 55.60 308.14 55.60 309.14 55.60 310.14 55.60 311.14 55.60 312.14 55.60 313.14 55.60 314.14 55.60 315.14 55.60 316.14 55.60 317.14 55.60 318.14 55.60 319.14 55.60 320.14 55.60 321.14 55.60 322.14 55.42 323.14 55.15 324.14 54.88 325.14 54.60 326.14 54.30 327.14 54.00 328.14 53.69 329.14 53.37 330.14 53.31 331.14 53.30 332.14 53.08 333.14 53.06 334.14 53.04 335.14 52.82 336.14 52.79 337.14 52.77 338.14 52.74 339.14 52.71 340.14 52.67 01 Jan 2008 302.97 55.15 303.97 55.15 304.97 55.15 305.97 55.15 306.97 55.15 307.97 55.15 308.97 55.15 309.97 55.15 310.97 55.15 311.97 55.15 312.97 55.15 313.97 55.15 314.97 55.15 315.97 55.15 316.97 55.15 317.97 55.15 318.97 55.15 319.97 55.15 320.97 55.15 321.97 55.15 322.97 55.15 323.97 55.15 324.97 55.15 325.97 55.15 326.97 55.15 327.97 55.15 328.97 54.88 329.97 54.59 330.97 54.29 331.97 53.97 332.97 53.64 333.97 53.29 334.97 52.92 335.97 52.53 336.97 52.50 337.97 52.47 338.97 52.25 339.97 52.22 340.97 52.19 02 Jan 2008 303.73 54.75 304.73 54.75 305.73 54.75 306.73 54.75 307.73 54.75 308.73 54.75 309.73 54.75 310.73 54.75 311.73 54.75 312.73 54.75 313.73 54.75 314.73 54.75 315.73 54.75 316.73 54.75 317.73 54.75 318.73 54.75 319.73 54.75 320.73 54.75 321.73 54.75 322.73 54.75 323.73 54.75 324.73 54.75 325.73 54.75 326.73 54.75 327.73 54.75 328.73 54.75 329.73 54.75 330.73 54.75 331.73 54.75 332.73 54.75 333.73 54.75 334.73 54.61 335.73 54.28 336.73 53.94 337.73 53.57 338.73 53.18 339.73 52.75 340.73 52.29 341.73 51.87 03 Jan 2008 304.57 54.58 305.57 54.58 306.57 54.58 307.57 54.58 308.57 54.58 309.57 54.58 310.57 54.58 311.57 54.58 312.57 54.58 313.57 54.58 314.57 54.58 315.57 54.58 316.57 54.58 317.57 54.58 318.57 54.58 319.57 54.58 320.57 54.58 321.57 54.58 322.57 54.58 323.57 54.58 324.57 54.58 325.57 54.58 326.57 54.58 327.57 54.58 328.57 54.58 329.57 54.58 330.57 54.58 331.57 54.58 332.57 54.58 333.57 54.58 334.57 54.58 335.57 54.58 336.57 54.58 337.57 54.58 338.57 54.58 339.57 54.58 340.57 54.40 341.57 54.01 342.57 53.58 04 Jan 2008 305.31 54.24 306.31 54.24 307.31 54.24 308.31 54.24 309.31 54.24 310.31 54.24 311.31 54.24 312.31 54.24 313.31 54.24 314.31 54.24 315.31 54.24 316.31 54.24 317.31 54.24 318.31 54.24 319.31 54.24 320.31 54.24 321.31 54.24 322.31 54.24 323.31 54.24 324.31 54.24 325.31 54.24 326.31 54.24 327.31 54.24 328.31 54.24 329.31 54.24 330.31 54.24 331.31 54.24 332.31 54.24 333.31 54.24 334.31 54.24 335.31 54.24 336.31 54.24 337.31 54.24 338.31 54.24 339.31 54.24 340.31 54.24 341.31 54.24 342.31 54.24 343.31 54.24 344.31 54.24 05 Jan 2008 306.06 54.12 307.06 54.12 308.06 54.12 309.06 54.12 310.06 54.12 311.06 54.12 312.06 54.12 313.06 54.12 314.06 54.12 315.06 54.12 316.06 54.12 317.06 54.12 318.06 54.12 319.06 54.12 320.06 54.12 321.06 54.12 322.06 54.12 323.06 54.12 324.06 54.12 325.06 54.12 326.06 54.12 327.06 54.12 328.06 54.12 329.06 54.12 330.06 54.12 331.06 54.12 332.06 54.12 333.06 54.12 334.06 54.12 335.06 54.12 336.06 54.12 337.06 54.12 338.06 54.12 339.06 54.12 340.06 54.12 341.06 54.12 342.06 54.12 343.06 54.12 344.06 54.12 345.06 54.12 06 Jan 2008 306.92 54.02 307.92 54.02 308.92 54.02 309.92 54.02 310.92 54.02 311.92 54.02 312.92 54.02 313.92 54.02 314.92 54.02 315.92 54.02 316.92 54.02 317.92 54.02 318.92 54.02 319.92 54.02 320.92 54.02 321.92 54.02 322.92 54.02 323.92 54.02 324.92 54.02 325.92 54.02 326.92 54.02 327.92 54.02 328.92 54.02 329.92 54.02 330.92 54.02 331.92 54.02 332.92 54.02 333.92 54.02 334.92 54.02 335.92 54.02 336.92 54.02 337.92 54.02 338.92 54.02 339.92 54.02 340.92 54.02 341.92 54.02 342.92 54.02 343.92 54.02 344.92 54.02 345.92 54.02 07 Jan 2008 307.66 53.94 308.66 53.94 309.66 53.94 310.66 53.94 311.66 53.94 312.66 53.94 313.66 53.94 314.66 53.94 315.66 53.94 316.66 53.94 317.66 53.94 318.66 53.94 319.66 53.94 320.66 53.94 321.66 53.94 322.66 53.94 323.66 53.94 324.66 53.94 325.66 53.94 326.66 53.94 327.66 53.94 328.66 53.94 329.66 53.94 330.66 53.94 331.66 53.94 332.66 53.94 333.66 53.94 334.66 53.94 335.66 53.94 336.66 53.94 337.66 53.94 338.66 53.94 339.66 53.94 340.66 53.94 341.66 53.94 342.66 53.94 343.66 53.94 344.66 53.94 345.66 53.94 346.66 53.94 08 Jan 2008 308.53 53.67 309.53 53.67 310.53 53.67 311.53 53.67 312.53 53.67 313.53 53.67 314.53 53.67 315.53 53.67 316.53 53.67 317.53 53.67 318.53 53.67 319.53 53.67 320.53 53.67 321.53 53.67 322.53 53.67 323.53 53.67 324.53 53.67 325.53 53.67 326.53 53.67 327.53 53.67 328.53 53.67 329.53 53.67 330.53 53.67 331.53 53.67 332.53 53.67 333.53 53.67 334.53 53.67 335.53 53.67 336.53 53.67 337.53 53.67 338.53 53.67 339.53 53.67 340.53 53.67 341.53 53.67 342.53 53.67 343.53 53.67 344.53 53.67 345.53 53.67 346.53 53.67 347.53 53.67 09 Jan 2008 309.29 53.62 310.29 53.62 311.29 53.62 312.29 53.62 313.29 53.62 314.29 53.62 315.29 53.62 316.29 53.62 317.29 53.62 318.29 53.62 319.29 53.62 320.29 53.62 321.29 53.62 322.29 53.62 323.29 53.62 324.29 53.62 325.29 53.62 326.29 53.62 327.29 53.62 328.29 53.62 329.29 53.62 330.29 53.62 331.29 53.62 332.29 53.62 333.29 53.62 334.29 53.62 335.29 53.62 336.29 53.62 337.29 53.62 338.29 53.62 339.29 53.62 340.29 53.62 341.29 53.62 342.29 53.62 343.29 53.62 344.29 53.62 345.29 53.62 346.29 53.62 347.29 53.62 348.29 53.62 349.29 53.62 10 Jan 2008 310.03 53.58 311.03 53.58 312.03 53.58 313.03 53.58 314.03 53.58 315.03 53.58 316.03 53.58 317.03 53.58 318.03 53.58 319.03 53.58 320.03 53.58 321.03 53.58 322.03 53.58 323.03 53.58 324.03 53.58 325.03 53.58 326.03 53.58 327.03 53.58 328.03 53.58 329.03 53.58 330.03 53.58 331.03 53.58 332.03 53.58 333.03 53.58 334.03 53.58 335.03 53.58 336.03 53.58 337.03 53.58 338.03 53.58 339.03 53.58 340.03 53.58 341.03 53.58 342.03 53.58 343.03 53.58 344.03 53.58 345.03 53.58 346.03 53.58 347.03 53.58 348.03 53.58 349.03 53.58 350.03 53.58 11 Jan 2008 310.91 53.54 311.91 53.54 312.91 53.54 313.91 53.54 314.91 53.54 315.91 53.54 316.91 53.54 317.91 53.54 318.91 53.54 319.91 53.54 320.91 53.54 321.91 53.54 322.91 53.54 323.91 53.54 324.91 53.54 325.91 53.54 326.91 53.54 327.91 53.54 328.91 53.54 329.91 53.54 330.91 53.54 331.91 53.54 332.91 53.54 333.91 53.54 334.91 53.54 335.91 53.54 336.91 53.54 337.91 53.54 338.91 53.54 339.91 53.54 340.91 53.54 341.91 53.54 342.91 53.54 343.91 53.54 344.91 53.54 345.91 53.54 346.91 53.54 347.91 53.54 348.91 53.54 349.91 53.54 350.91 53.54 12 Jan 2008 311.65 53.52 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 316.65 53.52 317.65 53.52 318.65 53.52 319.65 53.52 320.65 53.52 321.65 53.52 322.65 53.52 323.65 53.52 324.65 53.52 325.65 53.52 326.65 53.52 327.65 53.52 328.65 53.52 329.65 53.52 330.65 53.52 331.65 53.52 332.65 53.52 333.65 53.52 334.65 53.52 335.65 53.52 336.65 53.52 337.65 53.52 338.65 53.52 339.65 53.52 340.65 53.52 341.65 53.52 342.65 53.52 343.65 53.52 344.65 53.52 345.65 53.52 346.65 53.52 347.65 53.52 348.65 53.52 349.65 53.52 350.65 53.52 351.65 53.52 13 Jan 2008 312.55 53.50 313.55 53.50 314.55 53.50 315.55 53.50 316.55 53.50 317.55 53.50 318.55 53.50 319.55 53.50 320.55 53.50 321.55 53.50 322.55 53.50 323.55 53.50 324.55 53.50 325.55 53.50 326.55 53.50 327.55 53.50 328.55 53.50 329.55 53.50 330.55 53.50 331.55 53.50 332.55 53.50 333.55 53.50 334.55 53.50 335.55 53.50 336.55 53.50 337.55 53.50 338.55 53.50 339.55 53.50 340.55 53.50 341.55 53.50 342.55 53.50 343.55 53.50 344.55 53.50 345.55 53.50 346.55 53.50 347.55 53.50 348.55 53.50 349.55 53.50 350.55 53.50 351.55 53.50 352.55 53.50 14 Jan 2008 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.48 340.29 53.48 341.29 53.48 342.29 53.48 343.29 53.48 344.29 53.48 345.29 53.48 346.29 53.48 347.29 53.48 348.29 53.48 349.29 53.48 350.29 53.48 351.29 53.48 352.29 53.48 353.29 53.48 354.29 53.48 355.29 53.48 15 Jan 2008 314.01 53.47 315.01 53.47 316.01 53.47 317.01 53.47 318.01 53.47 319.01 53.47 320.01 53.47 321.01 53.47 322.01 53.47 323.01 53.47 324.01 53.47 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47 335.01 53.47 336.01 53.47 337.01 53.47 338.01 53.47 339.01 53.47 340.01 53.47 341.01 53.47 342.01 53.47 343.01 53.47 344.01 53.47 345.01 53.47 346.01 53.47 347.01 53.47 348.01 53.47 349.01 53.47 350.01 53.47 351.01 53.47 352.01 53.47 353.01 53.47 354.01 53.47 355.01 53.47 356.01 53.47 16 Jan 2008 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 328.94 53.47 329.94 53.47 330.94 53.47 331.94 53.47 332.94 53.47 333.94 53.47 334.94 53.47 335.94 53.47 336.94 53.47 337.94 53.47 338.94 53.47 339.94 53.47 340.94 53.47 341.94 53.47 342.94 53.47 343.94 53.47 344.94 53.47 345.94 53.47 346.94 53.47 347.94 53.47 348.94 53.47 349.94 53.47 350.94 53.47 351.94 53.47 352.94 53.47 353.94 53.47 354.94 53.47 355.94 53.47 356.94 53.47 17 Jan 2008 315.67 53.47 316.67 53.47 317.67 53.47 318.67 53.47 319.67 53.47 320.67 53.47 321.67 53.47 322.67 53.47 323.67 53.47 324.67 53.47 325.67 53.47 326.67 53.47 327.67 53.47 328.67 53.47 329.67 53.47 330.67 53.47 331.67 53.47 332.67 53.47 333.67 53.47 334.67 53.47 335.67 53.47 336.67 53.47 337.67 53.47 338.67 53.47 339.67 53.47 340.67 53.47 341.67 53.47 342.67 53.47 343.67 53.47 344.67 53.47 345.67 53.47 346.67 53.47 347.67 53.47 348.67 53.47 349.67 53.47 350.67 53.47 351.67 53.47 352.67 53.47 353.67 53.47 354.67 53.47 355.67 53.47 356.67 53.47 357.67 53.47 18 Jan 2008 316.61 53.47 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 325.61 53.47 326.61 53.47 327.61 53.47 328.61 53.47 329.61 53.47 330.61 53.47 331.61 53.47 332.61 53.47 333.61 53.47 334.61 53.47 335.61 53.47 336.61 53.47 337.61 53.47 338.61 53.47 339.61 53.47 340.61 53.47 341.61 53.47 342.61 53.47 343.61 53.47 344.61 53.47 345.61 53.47 346.61 53.47 347.61 53.47 348.61 53.47 349.61 53.47 350.61 53.47 351.61 53.47 352.61 53.47 353.61 53.47 354.61 53.47 355.61 53.47 356.61 53.47 357.61 53.47 358.61 53.47 19 Jan 2008 317.33 52.47 318.33 52.47 319.33 52.47 320.33 52.47 321.33 52.47 322.33 52.47 323.33 52.47 324.33 52.47 325.33 52.47 326.33 52.47 327.33 52.47 328.33 52.47 329.33 52.47 330.33 52.47 331.33 52.47 332.33 52.47 333.33 52.47 334.33 52.47 335.33 52.47 336.33 52.47 337.33 52.47 338.33 52.47 339.33 52.47 340.33 52.47 341.33 52.47 342.33 52.47 343.33 52.47 344.33 52.47 345.33 52.47 346.33 52.47 347.33 52.47 348.33 52.47 349.33 52.47 350.33 52.47 351.33 52.47 352.33 52.47 353.33 52.47 354.33 52.47 355.33 52.47 356.33 52.47 357.33 52.47 358.33 52.47 20 Jan 2008 318.28 51.68 319.28 51.68 320.28 51.68 321.28 51.68 322.28 51.68 323.28 51.68 324.28 51.68 325.28 51.68 326.28 51.68 327.28 51.68 328.28 51.68 329.28 51.68 330.28 51.68 331.28 51.68 332.28 51.68 333.28 51.68 334.28 51.68 335.28 51.68 336.28 51.68 337.28 51.68 338.28 51.68 339.28 51.68 340.28 51.68 341.28 51.68 342.28 51.68 343.28 51.68 344.28 51.68 345.28 51.68 346.28 51.68 347.28 51.68 348.28 51.68 349.28 51.68 350.28 51.68 351.28 51.68 352.28 51.68 353.28 51.68 354.28 51.68 355.28 51.68 356.28 51.68 357.28 51.68 358.28 51.68 359.28 51.68 21 Jan 2008 319.00 51.49 320.00 51.49 321.00 51.49 322.00 51.49 323.00 51.49 324.00 51.49 325.00 51.49 326.00 51.49 327.00 51.49 328.00 51.49 329.00 51.49 330.00 51.49 331.00 51.49 332.00 51.49 333.00 51.49 334.00 51.49 335.00 51.49 336.00 51.49 337.00 51.49 338.00 51.49 339.00 51.49 340.00 51.49 341.00 51.49 342.00 51.49 343.00 51.49 344.00 51.49 345.00 51.49 346.00 51.49 347.00 51.49 348.00 51.49 349.00 51.49 350.00 51.49 351.00 51.49 352.00 51.49 353.00 51.49 354.00 51.49 355.00 51.49 356.00 51.49 357.00 51.49 358.00 51.49 359.00 51.49 360.00 51.49 001.00 51.49 22 Jan 2008 319.97 51.51 320.97 51.51 321.97 51.51 322.97 51.51 323.97 51.51 324.97 51.51 325.97 51.51 326.97 51.51 327.97 51.51 328.97 51.51 329.97 51.51 330.97 51.51 331.97 51.51 332.97 51.51 333.97 51.51 334.97 51.51 335.97 51.51 336.97 51.51 337.97 51.51 338.97 51.51 339.97 51.51 340.97 51.51 341.97 51.51 342.97 51.51 343.97 51.51 344.97 51.51 345.97 51.51 346.97 51.51 347.97 51.51 348.97 51.51 349.97 51.51 350.97 51.51 351.97 51.51 352.97 51.51 353.97 51.51 354.97 51.51 355.97 51.51 356.97 51.51 357.97 51.51 358.97 51.51 359.97 51.51 000.97 51.51 001.97 51.51 23 Jan 2008 320.68 51.54 321.68 51.54 322.68 51.54 323.68 51.54 324.68 51.54 325.68 51.54 326.68 51.54 327.68 51.54 328.68 51.54 329.68 51.54 330.68 51.54 331.68 51.54 332.68 51.54 333.68 51.54 334.68 51.54 335.68 51.54 336.68 51.54 337.68 51.54 338.68 51.54 339.68 51.54 340.68 51.54 341.68 51.54 342.68 51.54 343.68 51.54 344.68 51.54 345.68 51.54 346.68 51.54 347.68 51.54 348.68 51.54 349.68 51.54 350.68 51.54 351.68 51.54 352.68 51.54 353.68 51.54 354.68 51.54 355.68 51.54 356.68 51.54 357.68 51.54 358.68 51.54 359.68 51.54 24 Jan 2008 321.67 51.57 322.67 51.57 323.67 51.57 324.67 51.57 325.67 51.57 326.67 51.57 327.67 51.57 328.67 51.57 329.67 51.57 330.67 51.57 331.67 51.57 332.67 51.57 333.67 51.57 334.67 51.57 335.67 51.57 336.67 51.57 337.67 51.57 338.67 51.57 339.67 51.57 340.67 51.57 341.67 51.57 342.67 51.57 343.67 51.57 344.67 51.57 345.67 51.57 346.67 51.57 347.67 51.57 348.67 51.57 349.67 51.57 350.67 51.57 351.67 51.57 352.67 51.57 353.67 51.57 354.67 51.57 355.67 51.57 356.67 51.57 357.67 01.20 358.67 01.13 359.67 01.25 000.67 01.36 001.67 01.27 002.67 01.37 003.67 01.46 25 Jan 2008 322.37 51.61 323.37 51.61 324.37 51.61 325.37 51.61 326.37 51.61 327.37 51.61 328.37 51.61 329.37 51.61 330.37 51.61 331.37 51.61 332.37 51.61 333.37 51.61 334.37 51.61 335.37 51.61 336.37 51.61 337.37 51.61 338.37 51.61 339.37 51.61 340.37 51.61 341.37 51.61 342.37 51.61 343.37 51.61 344.37 51.61 345.37 51.61 346.37 51.61 347.37 51.61 348.37 51.61 349.37 51.61 350.37 51.61 351.37 51.61 352.37 51.61 353.37 51.61 354.37 51.61 355.37 01.52 356.37 01.64 357.37 01.55 358.37 01.66 359.37 01.76 000.37 01.65 001.37 01.74 002.37 01.82 003.37 01.70 26 Jan 2008 323.38 51.66 324.38 51.66 325.38 51.66 326.38 51.66 327.38 51.66 328.38 51.66 329.38 51.66 330.38 51.66 331.38 51.66 332.38 51.66 333.38 51.66 334.38 51.66 335.38 51.66 336.38 51.66 337.38 51.66 338.38 51.66 339.38 51.66 340.38 51.66 341.38 51.66 342.38 51.66 343.38 51.66 344.38 51.66 345.38 51.66 346.38 51.66 347.38 51.66 348.38 51.66 349.38 51.66 350.38 51.66 351.38 51.66 352.38 01.99 353.38 01.91 354.38 02.02 355.38 02.12 356.38 02.02 357.38 02.11 358.38 02.20 359.38 02.08 000.38 02.15 001.38 02.22 002.38 02.08 003.38 02.14 004.38 02.19 27 Jan 2008 323.96 51.72 324.96 51.72 325.96 51.72 326.96 51.72 327.96 51.72 328.96 51.72 329.96 51.72 330.96 51.72 331.96 51.72 332.96 51.72 333.96 51.72 334.96 51.72 335.96 51.72 336.96 51.72 337.96 51.72 338.96 51.72 339.96 51.72 340.96 51.72 341.96 51.72 342.96 51.72 343.96 51.72 344.96 51.72 345.96 51.72 346.96 51.72 347.96 51.72 348.96 51.72 349.96 51.72 350.96 02.48 351.96 02.59 352.96 02.49 353.96 02.58 354.96 02.66 355.96 02.54 356.96 02.61 357.96 02.68 358.96 02.54 359.96 02.60 000.96 02.65 001.96 02.50 002.96 02.54 003.96 02.58 004.96 02.62 005.96 02.44 28 Jan 2008 324.99 52.20 325.99 52.20 326.99 52.20 327.99 52.20 328.99 52.20 329.99 52.20 330.99 52.20 331.99 52.20 332.99 52.20 333.99 52.20 334.99 52.20 335.99 52.20 336.99 52.20 337.99 52.20 338.99 52.20 339.99 52.20 340.99 52.20 341.99 52.20 342.99 52.20 343.99 52.20 344.99 52.20 345.99 52.20 346.99 52.20 347.99 52.20 348.99 03.56 349.99 03.65 350.99 03.54 351.99 03.62 352.99 03.50 353.99 03.57 354.99 03.63 355.99 03.49 356.99 03.54 357.99 03.39 358.99 03.43 359.99 03.47 000.99 03.50 001.99 03.33 002.99 03.36 003.99 03.38 004.99 03.39 005.99 03.21 006.99 03.21 29 Jan 2008 325.76 52.89 326.76 52.89 327.76 52.89 328.76 52.89 329.76 52.89 330.76 52.89 331.76 52.89 332.76 52.89 333.76 52.89 334.76 52.89 335.76 52.89 336.76 52.89 337.76 52.89 338.76 52.89 339.76 52.89 340.76 52.89 341.76 52.89 342.76 52.89 343.76 52.89 344.76 52.89 345.76 52.89 346.76 04.86 347.76 04.95 348.76 04.83 349.76 04.90 350.76 04.77 351.76 04.83 352.76 04.68 353.76 04.73 354.76 04.78 355.76 04.62 356.76 04.65 357.76 04.68 358.76 04.50 359.76 04.52 000.76 04.54 001.76 04.35 002.76 04.36 003.76 04.36 004.76 04.36 005.76 04.16 006.76 04.15 007.76 04.14 30 Jan 2008 326.81 39.43 327.81 39.13 328.81 38.84 329.81 38.74 330.81 16.39 331.81 16.36 332.81 16.32 333.81 16.27 344.81 06.06 345.81 06.14 346.81 06.01 347.81 05.87 348.81 05.92 349.81 05.97 350.81 05.82 351.81 05.85 352.81 05.69 353.81 05.71 354.81 05.74 355.81 05.55 356.81 05.57 357.81 05.58 358.81 05.38 359.81 05.38 000.81 05.38 001.81 05.18 002.81 05.17 003.81 05.15 004.81 05.14 005.81 04.92 006.81 04.89 007.81 04.87 008.81 04.84 31 Jan 2008 336.47 07.76 337.47 07.68 338.47 07.59 339.47 07.48 340.47 07.57 341.47 07.45 342.47 07.52 343.47 07.39 344.47 07.25 345.47 07.30 346.47 07.14 347.47 07.18 348.47 07.01 349.47 07.04 350.47 06.86 351.47 06.88 352.47 06.89 353.47 06.70 354.47 06.70 355.47 06.50 356.47 06.50 357.47 06.49 358.47 06.28 359.47 06.26 000.47 06.24 001.47 06.22 002.47 05.99 003.47 05.97 004.47 05.93 005.47 05.90 006.47 05.66 007.47 05.62 008.47 05.58 01 Feb 2008 328.54 09.78 329.54 09.77 330.54 09.73 331.54 09.68 332.54 09.62 333.54 09.55 334.54 09.46 335.54 09.36 336.54 09.25 337.54 09.13 338.54 09.00 339.54 09.07 340.54 08.92 341.54 08.77 342.54 08.81 343.54 08.65 344.54 08.48 345.54 08.50 346.54 08.32 347.54 08.33 348.54 08.14 349.54 08.14 350.54 07.94 351.54 07.94 352.54 07.93 353.54 07.71 354.54 07.70 355.54 07.68 356.54 07.45 357.54 07.42 358.54 07.39 359.54 07.16 000.54 07.12 001.54 07.08 002.54 06.84 003.54 06.79 004.54 06.74 005.54 06.69 006.54 06.44 007.54 06.38 008.54 06.33 009.54 06.27 02 Feb 2008 329.19 11.55 330.19 11.27 331.19 11.18 332.19 11.07 333.19 10.96 334.19 10.83 335.19 10.69 336.19 10.55 337.19 10.60 338.19 10.44 339.19 10.27 340.19 10.10 341.19 10.12 342.19 09.93 343.19 09.74 344.19 09.74 345.19 09.54 346.19 09.53 347.19 09.32 348.19 09.31 349.19 09.09 350.19 09.06 351.19 08.84 352.19 08.81 353.19 08.77 354.19 08.54 355.19 08.50 356.19 08.46 357.19 08.21 358.19 08.16 359.19 08.11 000.19 07.86 001.19 07.80 002.19 07.74 003.19 07.48 004.19 07.42 005.19 07.35 006.19 07.28 007.19 15.20 008.19 14.95 009.19 14.69 010.19 14.52 011.19 14.19 03 Feb 2008 330.28 12.93 331.28 12.78 332.28 12.63 333.28 12.47 334.28 12.30 335.28 12.12 336.28 12.14 337.28 11.95 338.28 11.75 339.28 11.55 340.28 11.54 341.28 11.33 342.28 11.11 343.28 11.09 344.28 10.86 345.28 10.83 346.28 10.60 347.28 10.56 348.28 10.32 349.28 25.38 350.28 25.30 351.28 25.31 352.28 25.36 353.28 25.25 354.28 25.43 355.28 25.24 356.28 24.99 357.28 24.73 358.28 24.48 359.28 24.03 000.28 23.79 001.28 23.55 002.28 22.81 003.28 21.90 004.28 21.26 005.28 20.47 006.28 19.91 007.28 19.19 008.28 18.69 009.28 18.22 010.28 17.89 011.28 17.59 012.28 17.15 04 Feb 2008 330.91 30.61 331.91 30.47 332.91 30.33 333.91 14.05 334.91 13.83 335.91 13.61 336.91 13.38 337.91 13.35 338.91 13.11 339.91 12.87 340.91 12.83 341.91 12.58 342.91 12.33 343.91 12.28 344.91 25.53 345.91 25.64 346.91 25.60 347.91 25.61 348.91 25.46 349.91 25.59 350.91 25.62 351.91 25.60 352.91 25.61 353.91 25.49 354.91 25.48 355.91 25.42 356.91 25.36 357.91 25.10 358.91 24.85 359.91 24.60 000.91 24.35 001.91 23.91 002.91 23.89 003.91 23.79 004.91 23.19 005.91 22.95 006.91 22.72 007.91 22.49 008.91 21.90 009.91 21.26 010.91 20.87 011.91 20.40 012.91 19.97 05 Feb 2008 332.01 30.77 333.01 30.64 334.01 30.51 335.01 30.38 336.01 30.26 337.01 30.14 338.01 14.84 339.01 14.57 340.01 14.50 341.01 26.35 342.01 26.33 343.01 26.24 344.01 26.10 345.01 26.09 346.01 26.02 347.01 26.09 348.01 25.91 349.01 25.88 350.01 25.80 351.01 25.91 352.01 25.80 353.01 25.89 354.01 25.80 355.01 25.75 356.01 25.73 357.01 25.77 358.01 25.66 359.01 25.42 000.01 25.16 001.01 24.91 002.01 24.66 003.01 24.41 004.01 24.17 005.01 24.19 006.01 24.14 007.01 24.16 008.01 23.94 009.01 23.39 010.01 22.66 011.01 22.30 012.01 22.08 013.01 21.85 014.01 21.62 06 Feb 2008 333.13 30.86 334.13 30.75 335.13 30.63 336.13 30.51 337.13 30.40 338.13 30.29 339.13 30.18 340.13 30.07 341.13 28.55 342.13 28.27 343.13 27.26 344.13 26.92 345.13 26.84 346.13 26.58 347.13 26.49 348.13 26.38 349.13 26.25 350.13 26.29 351.13 26.13 352.13 26.16 353.13 26.18 354.13 26.01 355.13 26.05 356.13 26.10 357.13 25.97 358.13 25.86 359.13 25.97 000.13 25.83 001.13 25.57 002.13 25.11 003.13 24.86 004.13 24.61 005.13 24.36 006.13 24.29 007.13 24.17 008.13 24.22 009.13 24.24 010.13 24.24 011.13 24.23 012.13 24.21 013.13 23.57 014.13 23.13 015.13 22.48 07 Feb 2008 333.75 31.09 334.75 30.98 335.75 30.87 336.75 30.76 337.75 30.46 338.75 30.35 339.75 30.25 340.75 30.15 341.75 30.05 342.75 29.95 343.75 29.77 344.75 28.76 345.75 28.06 346.75 27.97 347.75 27.51 348.75 27.11 349.75 26.93 350.75 26.78 351.75 26.67 352.75 26.60 353.75 26.38 354.75 26.41 355.75 26.30 356.75 26.25 357.75 26.25 358.75 26.11 359.75 26.01 000.75 26.10 001.75 25.84 002.75 25.58 003.75 25.32 004.75 25.07 005.75 24.81 006.75 24.56 007.75 24.31 008.75 24.32 009.75 24.28 010.75 24.24 011.75 24.22 012.75 24.21 013.75 24.20 014.75 23.99 015.75 23.75 08 Feb 2008 334.89 31.56 335.89 31.26 336.89 31.15 337.89 31.05 338.89 30.75 339.89 30.65 340.89 30.55 341.89 30.45 342.89 30.36 343.89 30.26 344.89 30.17 345.89 30.08 346.89 29.99 347.89 29.66 348.89 28.90 349.89 28.14 350.89 28.04 351.89 27.96 352.89 27.74 353.89 27.43 354.89 27.13 355.89 27.06 356.89 26.81 357.89 26.78 358.89 26.77 359.89 26.58 000.89 26.62 001.89 26.48 002.89 26.35 003.89 26.09 004.89 25.83 005.89 25.57 006.89 25.31 007.89 24.85 008.89 24.59 009.89 24.54 010.89 24.38 011.89 24.44 012.89 24.31 013.89 24.39 014.89 24.28 015.89 24.38 016.89 24.19 09 Feb 2008 336.04 31.88 337.04 31.78 338.04 31.48 339.04 31.38 340.04 31.08 341.04 30.99 342.04 30.89 343.04 30.80 344.04 30.71 345.04 30.41 346.04 30.32 347.04 30.23 348.04 30.14 349.04 30.06 350.04 29.97 351.04 29.88 352.04 29.80 353.04 29.23 354.04 28.60 355.04 28.16 356.04 28.08 357.04 28.00 358.04 27.78 359.04 27.60 000.04 27.43 001.04 27.26 002.04 27.12 003.04 26.98 004.04 26.86 005.04 26.42 006.04 26.16 007.04 25.89 008.04 25.63 009.04 25.37 010.04 25.10 011.04 24.84 012.04 24.77 013.04 24.77 014.04 24.58 015.04 24.60 016.04 24.63 017.04 24.48 018.04 24.53 10 Feb 2008 336.64 32.64 337.64 32.35 338.64 32.05 339.64 31.96 340.64 31.66 341.64 31.57 342.64 31.28 343.64 31.19 344.64 31.09 345.64 31.00 346.64 30.71 347.64 30.62 348.64 30.54 349.64 30.45 350.64 30.36 351.64 30.28 352.64 30.19 353.64 30.11 354.64 30.02 355.64 29.94 356.64 29.86 357.64 29.45 358.64 28.90 359.64 28.36 000.64 28.15 001.64 28.07 002.64 28.00 003.64 27.72 004.64 27.45 005.64 27.18 006.64 26.91 007.64 26.64 008.64 26.37 009.64 26.10 010.64 25.84 011.64 25.57 012.64 25.32 013.64 25.08 014.64 25.05 015.64 25.04 016.64 25.03 017.64 24.83 018.64 24.84 11 Feb 2008 337.81 33.35 338.81 33.06 339.81 32.77 340.81 32.48 341.81 32.19 342.81 32.10 343.81 31.81 344.81 31.71 345.81 31.63 346.81 31.34 347.81 31.25 348.81 31.16 349.81 31.07 350.81 30.98 351.81 30.90 352.81 30.81 353.81 30.73 354.81 30.64 355.81 30.56 356.81 30.47 357.81 30.39 358.81 30.31 359.81 30.23 000.81 30.15 001.81 30.06 002.81 29.56 003.81 29.06 004.81 28.56 005.81 28.16 006.81 27.89 007.81 27.61 008.81 27.34 009.81 27.07 010.81 26.79 011.81 26.52 012.81 26.25 013.81 25.99 014.81 25.83 015.81 25.79 016.81 25.55 017.81 25.52 018.81 25.50 019.81 25.49 12 Feb 2008 338.38 34.54 339.38 34.25 340.38 33.96 341.38 33.67 342.38 33.38 343.38 33.09 344.38 32.80 345.38 32.71 346.38 32.42 347.38 32.34 348.38 32.25 349.38 31.96 350.38 31.87 351.38 31.78 352.38 31.70 353.38 31.41 354.38 31.32 355.38 31.24 356.38 31.15 357.38 31.07 358.38 30.98 359.38 30.90 000.38 30.82 001.38 30.74 002.38 30.65 003.38 30.77 004.38 30.69 005.38 30.61 006.38 30.53 007.38 30.30 008.38 29.83 009.38 29.36 010.38 28.89 011.38 28.42 012.38 27.96 013.38 27.49 014.38 27.23 015.38 26.98 016.38 26.93 017.38 26.68 018.38 26.63 019.38 26.39 020.38 26.36 021.38 26.32 13 Feb 2008 339.57 36.56 340.57 36.27 341.57 35.98 342.57 35.70 343.57 35.41 344.57 35.12 345.57 34.83 346.57 34.55 347.57 34.46 348.57 34.17 349.57 34.08 350.57 33.80 351.57 33.71 352.57 33.53 353.57 33.34 354.57 33.25 355.57 33.16 356.57 33.08 357.57 32.99 358.57 32.90 359.57 32.82 000.57 32.73 001.57 32.65 002.57 32.56 003.57 32.48 004.57 32.40 005.57 32.31 006.57 32.23 007.57 32.15 008.57 32.07 009.57 31.99 010.57 31.91 011.57 31.83 012.57 31.55 013.57 31.27 014.57 30.85 015.57 30.39 016.57 29.94 017.57 29.48 018.57 29.03 019.57 28.78 020.57 28.53 021.57 28.48 022.57 28.24 14 Feb 2008 340.77 38.63 341.77 38.35 342.77 38.06 343.77 37.78 344.77 37.49 345.77 37.21 346.77 36.92 347.77 36.64 348.77 36.35 349.77 36.06 350.77 35.98 351.77 35.69 352.77 35.60 353.77 35.32 354.77 35.23 355.77 35.14 356.77 35.05 357.77 34.77 358.77 34.68 359.77 34.59 000.77 34.51 001.77 34.42 002.77 34.33 003.77 34.25 004.77 34.16 005.77 34.08 006.77 33.99 007.77 33.90 008.77 33.82 009.77 33.74 010.77 33.65 011.77 33.77 012.77 33.68 013.77 33.60 014.77 33.32 015.77 33.04 016.77 32.76 017.77 32.47 018.77 32.19 019.77 31.91 020.77 31.64 021.77 31.36 022.77 30.99 023.77 30.73 15 Feb 2008 341.97 40.58 342.97 40.29 343.97 40.01 344.97 39.73 345.97 39.44 346.97 39.16 347.97 38.88 348.97 38.59 349.97 38.31 350.97 38.02 351.97 37.74 352.97 37.65 353.97 37.36 354.97 37.08 355.97 36.99 356.97 36.90 357.97 36.61 358.97 36.53 359.97 36.44 000.97 36.35 001.97 36.26 002.97 35.97 003.97 35.89 004.97 35.80 005.97 35.71 006.97 35.62 007.97 35.53 008.97 35.45 009.97 35.36 010.97 35.47 011.97 35.38 012.97 35.30 013.97 35.21 014.97 35.12 015.97 35.04 016.97 34.95 017.97 34.66 018.97 34.38 019.97 34.09 020.97 33.81 021.97 33.53 022.97 33.24 023.97 32.96 024.97 32.68 16 Feb 2008 343.84 42.06 344.84 41.78 345.84 41.49 346.84 41.21 347.84 40.93 348.84 40.65 349.84 40.37 350.84 40.08 351.84 39.80 352.84 39.51 353.84 39.23 354.84 38.94 355.84 38.85 356.84 38.57 357.84 38.28 358.84 38.19 359.84 38.10 000.84 37.81 001.84 37.73 002.84 37.64 003.84 37.55 004.84 37.46 005.84 37.37 006.84 37.08 007.84 36.98 008.84 36.89 009.84 36.80 010.84 36.91 011.84 36.82 012.84 36.73 013.84 36.64 014.84 36.55 015.84 36.46 016.84 36.37 017.84 36.28 018.84 36.39 019.84 36.30 020.84 36.01 021.84 35.72 022.84 35.43 023.84 35.14 024.84 34.85 17 Feb 2008 345.06 43.37 346.06 43.09 347.06 42.81 348.06 42.53 349.06 42.25 350.06 41.97 351.06 41.69 352.06 41.41 353.06 41.12 354.06 40.84 355.06 40.55 356.06 40.27 357.06 39.98 358.06 39.69 359.06 39.61 000.06 39.32 001.06 39.23 002.06 38.94 003.06 38.85 004.06 38.76 005.06 38.66 006.06 38.37 007.06 38.28 008.06 38.19 009.06 38.09 010.06 38.00 011.06 37.90 012.06 37.81 013.06 37.71 014.06 37.62 015.06 37.53 016.06 37.43 017.06 37.53 018.06 37.44 019.06 37.34 020.06 37.25 021.06 37.15 022.06 37.26 023.06 36.97 024.06 36.67 025.06 36.38 026.06 36.08 18 Feb 2008 346.29 44.34 347.29 44.06 348.29 43.78 349.29 43.51 350.29 43.23 351.29 42.95 352.29 42.67 353.29 42.39 354.29 42.10 355.29 41.82 356.29 41.53 357.29 41.25 358.29 40.96 359.29 40.67 000.29 40.38 001.29 40.29 002.29 40.00 003.29 39.91 004.29 39.62 005.29 39.52 006.29 39.43 007.29 39.13 008.29 39.04 009.29 38.94 010.29 38.84 011.29 38.75 012.29 38.65 013.29 38.55 014.29 38.45 015.29 38.35 016.29 38.25 017.29 38.15 018.29 38.05 019.29 38.15 020.29 38.05 021.29 37.95 022.29 37.85 023.29 37.75 024.29 37.84 025.29 37.54 026.29 37.24 027.29 36.94 19 Feb 2008 347.53 45.00 348.53 44.73 349.53 44.45 350.53 44.18 351.53 43.90 352.53 43.62 353.53 43.34 354.53 43.06 355.53 42.78 356.53 42.49 357.53 42.21 358.53 41.92 359.53 41.63 000.53 41.34 001.53 41.05 002.53 40.76 003.53 40.66 004.53 40.37 005.53 40.27 006.53 39.98 007.53 39.88 008.53 39.78 009.53 39.48 010.53 39.38 011.53 39.28 012.53 39.18 013.53 39.07 014.53 38.97 015.53 38.86 016.53 38.76 017.53 38.65 018.53 38.55 019.53 38.44 020.53 38.53 021.53 38.42 022.53 38.31 023.53 38.21 024.53 38.30 025.53 38.19 026.53 38.08 027.53 37.97 028.53 37.66 20 Feb 2008 348.78 45.42 349.78 45.15 350.78 44.88 351.78 44.60 352.78 44.33 353.78 44.05 354.78 43.77 355.78 43.48 356.78 43.20 357.78 42.91 358.78 42.63 359.78 42.34 000.78 42.05 001.78 41.76 002.78 41.46 003.78 41.17 004.78 40.87 005.78 40.77 006.78 40.47 007.78 40.37 008.78 40.07 009.78 39.96 010.78 39.86 011.78 39.55 012.78 39.44 013.78 39.34 014.78 39.23 015.78 39.11 016.78 39.00 017.78 38.89 018.78 38.78 019.78 38.86 020.78 38.75 021.78 38.63 022.78 38.51 023.78 38.40 024.78 38.48 025.78 38.36 026.78 38.24 027.78 38.32 028.78 38.21 029.78 38.09 21 Feb 2008 350.03 45.65 351.03 45.38 352.03 45.11 353.03 44.83 354.03 44.55 355.03 44.28 356.03 43.99 357.03 43.71 358.03 43.42 359.03 43.14 000.03 42.85 001.03 42.55 002.03 42.26 003.03 41.96 004.03 41.67 005.03 41.37 006.03 41.07 007.03 40.76 008.03 40.66 009.03 40.35 010.03 40.24 011.03 39.93 012.03 39.82 013.03 39.70 014.03 39.59 015.03 39.47 016.03 39.35 017.03 39.23 018.03 39.11 019.03 38.99 020.03 38.86 021.03 38.74 022.03 38.61 023.03 38.69 024.03 38.56 025.03 38.43 026.03 38.50 027.03 38.37 028.03 38.24 029.03 38.31 030.03 38.18 031.03 38.05 22 Feb 2008 351.29 45.73 352.29 45.46 353.29 45.19 354.29 44.91 355.29 44.63 356.29 44.35 357.29 44.06 358.29 43.78 359.29 43.49 000.29 43.20 001.29 42.90 002.29 42.61 003.29 42.31 004.29 42.00 005.29 41.70 006.29 41.39 007.29 41.09 008.29 40.77 009.29 40.46 010.29 40.35 011.29 40.03 012.29 39.91 013.29 39.79 014.29 39.66 015.29 39.33 016.29 39.21 017.29 39.08 018.29 38.95 019.29 39.01 020.29 38.88 021.29 38.74 022.29 38.60 023.29 38.46 024.29 38.52 025.29 38.38 026.29 38.24 027.29 38.30 028.29 38.16 029.29 38.21 030.29 38.07 031.29 37.92 032.29 37.98 23 Feb 2008 352.56 45.69 353.56 45.42 354.56 45.14 355.56 44.86 356.56 44.58 357.56 44.29 358.56 44.01 359.56 43.71 000.56 43.42 001.56 43.12 002.56 42.82 003.56 42.52 004.56 42.21 005.56 41.90 006.56 41.59 007.56 41.27 008.56 40.96 009.56 40.63 010.56 40.31 011.56 40.18 012.56 39.85 013.56 39.72 014.56 39.59 015.56 39.45 016.56 39.11 017.56 38.97 018.56 38.82 019.56 38.88 020.56 38.73 021.56 38.58 022.56 38.43 023.56 38.47 024.56 38.32 025.56 38.16 026.56 38.20 027.56 38.04 028.56 38.08 029.56 37.92 030.56 37.76 031.56 37.80 032.56 37.84 033.56 37.68 24 Feb 2008 353.84 45.56 354.84 45.28 355.84 45.00 356.84 44.71 357.84 44.43 358.84 44.13 359.84 43.84 000.84 43.54 001.84 43.24 002.84 42.93 003.84 42.62 004.84 42.31 005.84 41.99 006.84 41.67 007.84 41.35 008.84 41.02 009.84 40.69 010.84 40.35 011.84 40.02 012.84 39.87 013.84 39.53 014.84 39.38 015.84 39.23 016.84 39.07 017.84 38.92 018.84 38.76 019.84 38.59 020.84 38.43 021.84 38.26 022.84 38.29 023.84 38.12 024.84 37.94 025.84 37.97 026.84 37.79 027.84 37.81 028.84 37.63 029.84 37.65 030.84 37.47 031.84 37.49 032.84 37.51 033.84 37.33 034.84 37.35 25 Feb 2008 355.12 45.34 356.12 45.06 357.12 44.77 358.12 44.48 359.12 44.18 000.12 43.88 001.12 43.57 002.12 43.26 003.12 42.95 004.12 42.63 005.12 42.31 006.12 41.98 007.12 41.65 008.12 41.32 009.12 40.98 010.12 40.63 011.12 40.28 012.12 39.93 013.12 39.57 014.12 39.41 015.12 39.05 016.12 38.88 017.12 38.70 018.12 38.53 019.12 38.35 020.12 38.16 021.12 38.18 022.12 37.99 023.12 37.80 024.12 37.80 025.12 37.60 026.12 37.61 027.12 37.40 028.12 37.40 029.12 37.40 030.12 37.20 031.12 37.19 032.12 37.19 033.12 36.98 034.12 36.98 035.12 36.98 036.12 36.77 26 Feb 2008 356.40 45.05 357.40 44.75 358.40 44.45 359.40 44.15 000.40 43.84 001.40 43.53 002.40 43.21 003.40 42.89 004.40 42.56 005.40 42.22 006.40 41.88 007.40 41.54 008.40 41.19 009.40 40.83 010.40 40.47 011.40 40.10 012.40 39.73 013.40 39.35 014.40 38.97 015.40 38.78 016.40 38.59 017.40 38.40 018.40 38.20 019.40 37.99 020.40 37.78 021.40 37.77 022.40 37.55 023.40 37.53 024.40 37.31 025.40 37.29 026.40 37.06 027.40 37.03 028.40 37.00 029.40 36.97 030.40 36.74 031.40 36.70 032.40 36.67 033.40 36.64 034.40 36.61 035.40 36.58 036.40 36.36 037.40 35.93 27 Feb 2008 357.69 44.67 358.69 44.36 359.69 44.05 000.69 43.73 001.69 43.41 002.69 43.07 003.69 42.74 004.69 42.39 005.69 42.04 006.69 41.68 007.69 41.32 008.69 40.95 009.69 40.57 010.69 40.19 011.69 39.80 012.69 39.41 013.69 39.00 014.69 38.60 015.69 38.38 016.69 38.16 017.69 37.93 018.69 37.70 019.69 37.47 020.69 37.43 021.69 37.18 022.69 37.13 023.69 36.88 024.69 36.82 025.69 36.76 026.69 36.70 027.69 36.44 028.69 36.37 029.69 36.31 030.69 36.24 031.69 36.18 032.69 36.12 033.69 36.06 034.69 36.00 035.69 35.94 036.69 35.89 037.69 35.44 038.69 35.00 28 Feb 2008 358.98 44.20 359.98 43.88 000.98 43.54 001.98 43.20 002.98 42.85 003.98 42.50 004.98 42.13 005.98 41.76 006.98 41.38 007.98 40.99 008.98 40.60 009.98 40.19 010.98 39.78 011.98 39.36 012.98 38.94 013.98 38.50 014.98 38.06 015.98 37.81 016.98 37.55 017.98 37.29 018.98 37.02 019.98 36.95 020.98 36.66 021.98 36.58 022.98 36.49 023.98 36.39 024.98 36.29 025.98 36.19 026.98 36.09 027.98 35.99 028.98 35.89 029.98 35.78 030.98 35.68 031.98 35.58 032.98 35.49 033.98 35.39 034.98 35.50 035.98 43.53 036.98 43.45 037.98 43.37 038.98 43.30 039.98 43.24 29 Feb 2008 000.28 43.62 001.28 43.27 002.28 42.90 003.28 42.53 004.28 42.15 005.28 41.76 006.28 41.36 007.28 40.95 008.28 40.53 009.28 40.10 010.28 39.66 011.28 39.22 012.28 38.76 013.28 38.29 014.28 37.81 015.28 37.53 016.28 37.03 017.28 36.93 018.28 36.62 019.28 36.50 020.28 36.18 021.28 36.04 023.28 51.95 024.28 51.95 025.28 51.95 026.28 51.95 027.28 51.95 028.28 51.95 029.28 51.95 030.28 51.95 031.28 51.95 032.28 51.95 033.28 51.95 034.28 51.95 035.28 51.95 036.28 51.95 037.28 51.95 038.28 51.95 039.28 51.95 040.28 51.95 041.28 51.95 01 Mar 2008 001.58 42.88 002.58 42.49 003.58 42.09 004.58 41.67 005.58 41.25 006.58 40.81 007.58 40.36 008.58 39.90 009.58 39.43 010.58 38.94 011.58 38.45 012.58 37.94 013.58 37.42 014.58 36.89 015.58 36.54 016.58 36.19 017.58 36.03 018.58 35.86 019.58 35.48 022.58 51.84 023.58 51.84 024.58 51.84 025.58 51.84 026.58 51.84 027.58 51.84 028.58 51.84 029.58 51.84 030.58 51.84 031.58 51.84 032.58 51.84 033.58 51.84 034.58 51.84 035.58 51.84 036.58 51.84 037.58 51.84 038.58 51.84 039.58 51.84 040.58 51.84 041.58 51.84 042.58 51.84 02 Mar 2008 002.89 51.76 003.89 51.76 004.89 51.76 005.89 51.76 006.89 51.76 007.89 51.76 008.89 51.76 009.89 51.76 010.89 37.97 011.89 37.41 012.89 36.83 013.89 36.24 014.89 35.84 015.89 35.62 016.89 35.20 017.89 34.96 020.89 51.76 021.89 51.76 022.89 51.76 023.89 51.76 024.89 51.76 025.89 51.76 026.89 51.76 027.89 51.76 028.89 51.76 029.89 51.76 030.89 51.76 031.89 51.76 032.89 51.76 033.89 51.76 034.89 51.76 035.89 51.76 036.89 51.76 037.89 51.76 038.89 51.76 039.89 51.76 040.89 51.76 041.89 51.76 042.89 51.76 043.89 51.76 03 Mar 2008 004.89 51.69 005.89 51.69 006.89 51.69 007.89 51.69 008.89 51.69 009.89 51.69 010.89 51.69 011.89 51.69 012.89 51.69 013.89 51.69 014.89 51.69 015.89 51.69 017.89 51.69 018.89 51.69 019.89 51.69 020.89 51.69 021.89 51.69 022.89 51.69 023.89 51.69 024.89 51.69 025.89 51.69 026.89 51.69 027.89 51.69 028.89 51.69 029.89 51.69 030.89 51.69 031.89 51.69 032.89 51.69 033.89 51.69 034.89 51.69 035.89 51.69 036.89 51.69 037.89 51.69 038.89 51.69 039.89 51.69 040.89 51.69 041.89 51.69 042.89 51.69 043.89 51.69 044.89 51.69 04 Mar 2008 006.20 51.63 007.20 51.63 008.20 51.63 009.20 51.63 010.20 51.63 011.20 51.63 012.20 51.63 013.20 51.63 014.20 51.63 015.20 51.63 016.20 51.63 017.20 51.63 018.20 51.63 019.20 51.63 020.20 51.63 021.20 51.63 022.20 51.63 023.20 51.63 024.20 51.63 025.20 51.63 026.20 51.63 027.20 51.63 028.20 51.63 029.20 51.63 030.20 51.63 031.20 51.63 032.20 51.63 033.20 51.63 034.20 51.63 035.20 51.63 036.20 51.63 037.20 51.63 038.20 51.63 039.20 51.63 040.20 51.63 041.20 51.63 042.20 51.63 043.20 01.68 044.20 01.80 045.20 01.91 046.20 01.81 05 Mar 2008 007.51 51.59 008.51 51.59 009.51 51.59 010.51 51.59 011.51 51.59 012.51 51.59 013.51 51.59 014.51 51.59 015.51 51.59 016.51 51.59 017.51 51.59 018.51 51.59 019.51 51.59 020.51 51.59 021.51 51.59 022.51 51.59 023.51 51.59 024.51 51.59 025.51 51.59 026.51 51.59 027.51 51.59 028.51 51.59 029.51 51.59 030.51 51.59 031.51 51.59 032.51 51.59 033.51 51.59 034.51 51.59 035.51 51.59 036.51 51.59 037.51 51.59 038.51 51.59 039.51 51.59 040.51 01.36 041.51 01.29 042.51 01.40 043.51 01.51 044.51 01.41 045.51 01.51 046.51 01.60 047.51 01.69 06 Mar 2008 008.82 51.75 009.82 51.75 010.82 51.75 011.82 51.75 012.82 51.75 013.82 51.75 014.82 51.75 015.82 51.75 016.82 51.75 017.82 51.75 018.82 51.75 019.82 51.75 020.82 51.75 021.82 51.75 022.82 51.75 023.82 51.75 024.82 51.75 025.82 51.75 026.82 51.75 027.82 51.75 028.82 51.75 029.82 51.75 030.82 51.75 031.82 51.75 032.82 51.75 033.82 51.75 034.82 51.75 035.82 51.75 036.82 51.75 037.82 01.11 038.82 01.24 039.82 01.36 040.82 01.27 041.82 01.38 042.82 01.48 043.82 01.37 044.82 01.46 045.82 01.55 046.82 01.63 047.82 01.50 048.82 01.57 07 Mar 2008 010.13 52.12 011.13 52.12 012.13 52.12 013.13 52.12 014.13 52.12 015.13 52.12 016.13 52.12 017.13 52.12 018.13 52.12 019.13 52.12 020.13 52.12 021.13 52.12 022.13 52.12 023.13 52.12 024.13 52.12 025.13 52.12 026.13 52.12 027.13 52.12 028.13 52.12 029.13 52.12 030.13 52.12 031.13 52.12 032.13 52.12 033.13 52.12 034.13 52.12 038.13 01.48 039.13 01.59 040.13 01.50 041.13 01.60 042.13 01.69 043.13 01.58 044.13 01.66 045.13 01.74 046.13 01.81 047.13 01.88 048.13 01.74 049.13 01.80 050.13 01.86 08 Mar 2008 011.44 52.70 012.44 52.70 013.44 52.70 014.44 52.70 015.44 52.70 016.44 52.70 017.44 52.70 018.44 52.70 019.44 52.70 020.44 52.70 021.44 52.70 022.44 52.70 023.44 52.70 024.44 52.70 025.44 52.70 026.44 52.70 027.44 52.70 028.44 52.70 029.44 52.70 030.44 52.70 031.44 52.70 033.44 01.72 034.44 01.84 035.44 01.75 036.44 01.86 037.44 01.97 038.44 02.07 039.44 01.96 040.44 02.05 041.44 02.14 042.44 02.21 043.44 02.29 044.44 02.16 045.44 02.23 046.44 02.29 047.44 02.34 048.44 02.40 049.44 02.25 050.44 02.29 051.44 02.33 09 Mar 2008 012.74 53.49 013.74 53.49 014.74 53.49 015.74 53.49 016.74 53.49 017.74 53.49 018.74 53.49 019.74 53.49 020.74 53.49 021.74 53.49 022.74 53.49 023.74 53.49 024.74 53.49 025.74 53.49 026.74 53.49 027.74 53.49 028.74 02.17 029.74 02.30 030.74 02.43 031.74 02.35 032.74 02.47 033.74 02.58 034.74 02.68 035.74 02.58 036.74 02.68 037.74 02.77 038.74 02.85 039.74 02.73 040.74 02.81 041.74 02.88 042.74 02.95 043.74 03.01 044.74 03.07 045.74 02.92 046.74 02.97 047.74 03.02 048.74 03.06 049.74 03.10 050.74 03.14 051.74 02.97 052.74 03.00 10 Mar 2008 014.05 54.27 015.05 54.27 016.05 54.27 017.05 54.27 018.05 54.27 019.05 54.27 020.05 54.27 021.05 54.27 022.05 54.27 023.05 54.27 024.05 54.27 025.05 54.27 026.05 02.93 027.05 03.06 028.05 02.99 029.05 03.11 030.05 03.22 031.05 03.33 032.05 03.24 033.05 03.34 034.05 03.43 035.05 03.52 036.05 03.41 037.05 03.49 038.05 03.56 039.05 03.63 040.05 03.70 041.05 03.76 042.05 03.62 043.05 03.68 044.05 03.73 045.05 03.77 046.05 03.82 047.05 03.86 048.05 03.69 049.05 03.72 050.05 03.75 051.05 03.78 052.05 03.80 053.05 03.82 054.05 03.84 11 Mar 2008 015.35 55.07 016.35 55.07 017.35 55.07 018.35 55.07 019.35 55.07 020.35 55.07 021.35 55.07 022.35 03.59 023.35 03.73 024.35 03.66 025.35 03.78 026.35 03.90 027.35 04.02 028.35 03.92 029.35 04.03 030.35 04.13 031.35 04.22 032.35 04.11 033.35 04.19 034.35 04.27 035.35 04.34 036.35 04.41 037.35 04.48 038.35 04.34 039.35 04.40 040.35 04.46 041.35 04.51 042.35 04.55 043.35 04.60 044.35 04.43 045.35 04.47 046.35 04.50 047.35 04.53 048.35 04.56 049.35 04.58 050.35 04.60 051.35 04.61 052.35 04.62 053.35 04.63 054.35 04.44 055.35 04.44 12 Mar 2008 015.95 55.23 016.95 55.23 017.95 55.23 018.95 55.23 019.95 03.84 020.95 03.77 021.95 03.90 022.95 04.02 023.95 04.13 024.95 04.04 025.95 04.15 026.95 04.25 027.95 04.34 028.95 04.23 029.95 04.32 030.95 04.40 031.95 04.47 032.95 04.55 033.95 04.61 034.95 04.48 035.95 04.54 036.95 04.59 037.95 04.64 038.95 04.69 039.95 04.74 040.95 04.78 041.95 04.61 042.95 04.65 043.95 04.68 044.95 04.70 045.95 04.73 046.95 04.75 047.95 04.76 048.95 04.78 049.95 04.79 050.95 04.60 051.95 04.60 052.95 04.60 053.95 04.60 054.95 04.59 055.95 04.59 056.95 04.58 13 Mar 2008 017.25 03.73 018.25 03.86 019.25 03.99 020.25 04.10 021.25 04.01 022.25 04.12 023.25 04.22 024.25 04.32 025.25 04.41 026.25 04.29 027.25 04.38 028.25 04.45 029.25 04.53 030.25 04.60 031.25 04.46 032.25 04.52 033.25 04.58 034.25 04.63 035.25 04.68 036.25 04.73 037.25 04.77 038.25 04.61 039.25 04.64 040.25 04.67 041.25 04.70 042.25 04.72 043.25 04.74 044.25 04.76 045.25 04.78 046.25 04.79 047.25 04.60 048.25 04.60 049.25 04.60 050.25 04.60 051.25 04.60 052.25 04.59 053.25 04.58 054.25 04.57 055.25 04.55 056.25 04.53 057.25 04.51 058.25 04.49 14 Mar 2008 018.54 04.10 019.54 04.20 020.54 04.30 021.54 04.39 022.54 04.48 023.54 04.37 024.54 04.45 025.54 04.52 026.54 04.59 027.54 04.66 028.54 04.52 029.54 04.58 030.54 04.63 031.54 04.68 032.54 04.73 033.54 04.77 034.54 04.81 035.54 04.65 036.54 04.68 037.54 04.71 038.54 04.73 039.54 04.76 040.54 04.77 041.54 04.79 042.54 04.80 043.54 04.81 044.54 04.62 045.54 04.62 046.54 04.62 047.54 04.62 048.54 04.61 049.54 04.60 050.54 04.59 051.54 04.57 052.54 04.56 053.54 04.54 054.54 04.51 055.54 04.49 056.54 04.46 057.54 04.43 058.54 04.39 059.54 04.35 15 Mar 2008 019.83 04.58 020.83 04.46 021.83 04.54 022.83 04.61 023.83 04.68 024.83 04.74 025.83 04.60 026.83 04.65 027.83 04.71 028.83 04.75 029.83 04.80 030.83 04.84 031.83 04.87 032.83 04.71 033.83 04.74 034.83 04.76 035.83 04.78 036.83 04.80 037.83 04.82 038.83 04.83 039.83 04.84 040.83 04.85 041.83 04.65 042.83 04.65 043.83 04.65 044.83 04.64 045.83 04.63 046.83 04.62 047.83 04.61 048.83 04.59 049.83 04.57 050.83 04.55 051.83 04.52 052.83 04.49 053.83 04.46 054.83 04.43 055.83 04.39 056.83 04.35 057.83 04.31 058.83 04.26 059.83 04.21 060.83 04.16 16 Mar 2008 021.11 04.78 022.11 04.84 023.11 04.90 024.11 04.75 025.11 04.80 026.11 04.84 027.11 04.89 028.11 04.92 029.11 04.96 030.11 04.78 031.11 04.81 032.11 04.83 033.11 04.85 034.11 04.87 035.11 04.88 036.11 04.89 037.11 04.90 038.11 04.90 039.11 04.90 040.11 04.70 041.11 04.69 042.11 04.68 043.11 04.67 044.11 04.66 045.11 04.64 046.11 04.62 047.11 04.60 048.11 04.57 049.11 04.54 050.11 04.51 051.11 04.48 052.11 04.44 053.11 04.40 054.11 04.36 055.11 04.31 056.11 04.26 057.11 04.21 058.11 04.16 059.11 04.10 060.11 04.04 061.11 03.98 062.11 03.92 17 Mar 2008 022.39 04.92 023.39 04.96 024.39 04.99 025.39 05.03 026.39 05.06 027.39 05.08 028.39 04.91 029.39 04.92 030.39 04.94 031.39 04.95 032.39 04.96 033.39 04.97 034.39 04.97 035.39 04.97 036.39 04.97 037.39 04.76 038.39 04.75 039.39 04.74 040.39 04.72 041.39 04.71 042.39 04.69 043.39 04.66 044.39 04.64 045.39 04.61 046.39 04.57 047.39 04.54 048.39 04.50 049.39 04.46 050.39 04.42 051.39 04.37 052.39 04.32 053.39 04.27 054.39 04.22 055.39 04.16 056.39 04.10 057.39 04.04 058.39 03.98 059.39 03.91 060.39 04.05 061.39 04.00 062.39 04.15 063.39 04.29 18 Mar 2008 023.66 05.18 024.66 05.20 025.66 05.22 026.66 05.03 027.66 05.05 028.66 05.05 029.66 05.06 030.66 05.06 031.66 05.06 032.66 05.06 033.66 05.05 034.66 05.04 035.66 04.83 036.66 04.81 037.66 04.79 038.66 04.77 039.66 04.75 040.66 04.72 041.66 04.69 042.66 04.66 043.66 04.62 044.66 04.58 045.66 04.54 046.66 04.50 047.66 04.45 048.66 04.40 049.66 04.35 050.66 04.30 051.66 04.24 052.66 04.18 053.66 04.12 054.66 04.05 055.66 04.15 056.66 04.11 057.66 04.27 058.66 04.42 059.66 04.36 060.66 04.50 061.66 04.63 062.66 04.55 063.66 04.67 064.66 04.78 19 Mar 2008 024.92 05.16 025.92 05.17 026.92 05.17 027.92 05.17 028.92 05.16 029.92 05.15 030.92 05.14 031.92 05.13 032.92 05.11 033.92 05.09 034.92 04.87 035.92 04.84 036.92 04.82 037.92 04.78 038.92 04.75 039.92 04.71 040.92 04.67 041.92 04.63 042.92 04.59 043.92 04.54 044.92 04.49 045.92 04.44 046.92 04.38 047.92 04.32 048.92 04.26 049.92 04.24 050.92 04.23 051.92 04.41 052.92 04.38 053.92 04.55 054.92 04.70 055.92 04.65 056.92 04.79 057.92 04.92 058.92 04.85 059.92 04.97 060.92 05.08 061.92 04.99 062.92 05.09 063.92 05.19 064.92 05.08 065.92 05.17 20 Mar 2008 026.18 05.29 027.18 05.27 028.18 05.26 029.18 05.24 030.18 05.22 031.18 05.19 032.18 05.17 033.18 04.94 034.18 04.91 035.18 04.87 036.18 04.83 037.18 04.79 038.18 04.75 039.18 04.70 040.18 04.65 041.18 04.60 042.18 04.55 043.18 04.49 044.18 04.43 045.18 04.51 046.18 04.52 047.18 04.71 048.18 04.70 049.18 04.88 050.18 04.85 051.18 05.01 052.18 04.96 053.18 05.11 054.18 05.25 055.18 05.18 056.18 05.30 057.18 05.22 058.18 05.33 059.18 05.43 060.18 05.33 061.18 05.43 062.18 05.51 063.18 05.59 064.18 05.47 065.18 05.54 066.18 05.61 067.18 05.47 21 Mar 2008 027.43 05.42 028.43 05.39 029.43 05.36 030.43 05.32 031.43 05.28 032.43 05.05 033.43 05.00 034.43 04.96 035.43 04.91 036.43 04.86 037.43 04.81 038.43 04.75 039.43 04.77 040.43 04.82 041.43 05.05 042.43 05.07 043.43 05.08 044.43 05.28 045.43 05.27 046.43 05.44 047.43 05.41 048.43 05.57 049.43 05.53 050.43 05.67 051.43 05.61 052.43 05.73 053.43 05.65 054.43 05.77 055.43 05.88 056.43 05.78 057.43 05.87 058.43 05.96 059.43 05.84 060.43 05.92 061.43 05.99 062.43 05.86 063.43 05.92 064.43 05.98 065.43 06.03 066.43 05.87 067.43 05.92 068.43 05.96 22 Mar 2008 028.67 05.46 029.67 05.42 030.67 05.37 031.67 05.32 032.67 05.07 033.67 05.08 034.67 05.17 035.67 05.25 036.67 05.52 037.67 05.57 038.67 05.61 039.67 05.63 040.67 05.85 041.67 05.85 042.67 06.04 043.67 06.02 044.67 05.99 045.67 06.15 046.67 06.10 047.67 06.24 048.67 06.17 049.67 06.30 050.67 06.22 051.67 06.33 052.67 06.43 053.67 06.33 054.67 06.42 055.67 06.30 056.67 06.38 057.67 06.45 058.67 06.32 059.67 06.38 060.67 06.44 061.67 06.29 062.67 06.34 063.67 06.38 064.67 06.42 065.67 06.25 066.67 06.28 067.67 06.31 068.67 06.33 069.67 06.34 23 Mar 2008 029.91 05.97 030.91 06.10 031.91 06.21 032.91 06.31 033.91 06.39 034.91 06.45 035.91 06.49 036.91 06.52 037.91 06.74 038.91 06.75 039.91 06.74 040.91 06.72 041.91 06.89 042.91 06.85 043.91 07.00 044.91 06.94 045.91 07.07 046.91 06.99 047.91 07.11 048.91 07.01 049.91 07.11 050.91 07.01 051.91 07.09 052.91 06.97 053.91 07.05 054.91 07.11 055.91 06.98 056.91 07.03 057.91 07.08 058.91 06.93 059.91 06.97 060.91 07.01 061.91 06.84 062.91 06.87 063.91 06.89 064.91 06.91 065.91 06.73 066.91 06.74 067.91 06.75 068.91 06.75 069.91 06.55 070.91 06.55 24 Mar 2008 031.13 07.58 032.13 07.65 033.13 07.70 034.13 07.74 035.13 07.77 036.13 07.78 037.13 07.77 038.13 07.75 039.13 07.92 040.13 07.88 041.13 07.83 042.13 07.97 043.13 07.90 044.13 07.82 045.13 07.93 046.13 07.83 047.13 07.93 048.13 07.82 049.13 07.90 050.13 07.77 051.13 07.84 052.13 07.90 053.13 07.76 054.13 07.81 055.13 07.66 056.13 07.70 057.13 07.73 058.13 07.56 059.13 07.59 060.13 07.61 061.13 07.43 062.13 07.44 063.13 07.45 064.13 07.46 065.13 07.26 066.13 07.26 067.13 07.25 068.13 07.24 069.13 07.23 070.13 07.02 071.13 07.00 072.13 06.98 25 Mar 2008 032.35 08.72 033.35 08.73 034.35 08.93 035.35 08.92 036.35 08.89 037.35 08.85 038.35 08.79 039.35 08.73 040.35 08.86 041.35 08.77 042.35 08.68 043.35 08.78 044.35 08.67 045.35 08.75 046.35 08.63 047.35 08.70 048.35 08.56 049.35 08.62 050.35 08.47 051.35 08.51 052.35 08.35 053.35 08.38 054.35 08.41 055.35 08.23 056.35 08.25 057.35 08.27 058.35 08.08 059.35 08.09 060.35 08.09 061.35 07.89 062.35 07.88 063.35 07.87 064.35 07.86 065.35 07.65 066.35 07.63 067.35 07.60 068.35 07.58 069.35 07.55 070.35 07.32 071.35 07.29 072.35 07.25 073.35 07.21 26 Mar 2008 033.56 10.14 034.56 10.09 035.56 10.24 036.56 10.17 037.56 10.09 038.56 10.01 039.56 09.91 040.56 10.00 041.56 09.89 042.56 09.76 043.56 09.83 044.56 09.69 045.56 09.75 046.56 09.60 047.56 09.64 048.56 09.47 049.56 09.50 050.56 09.33 051.56 09.35 052.56 09.17 053.56 09.18 054.56 09.18 055.56 08.99 056.56 08.99 057.56 08.98 058.56 08.77 059.56 08.76 060.56 08.74 061.56 08.52 062.56 08.50 063.56 08.47 064.56 08.44 065.56 08.21 066.56 08.18 067.56 08.14 068.56 08.10 069.56 08.05 070.56 07.81 071.56 07.76 072.56 07.71 073.56 07.65 074.56 07.60 27 Mar 2008 034.76 11.44 035.76 11.35 036.76 11.44 037.76 11.32 038.76 11.20 039.76 11.07 040.76 11.13 041.76 10.98 042.76 10.83 043.76 10.87 044.76 10.70 045.76 10.72 046.76 10.55 047.76 10.56 048.76 10.37 049.76 10.38 050.76 10.18 051.76 10.18 052.76 10.17 053.76 09.96 054.76 09.95 055.76 09.73 056.76 09.71 057.76 09.68 058.76 09.45 059.76 09.42 060.76 09.39 061.76 09.35 062.76 09.11 063.76 09.07 064.76 09.02 065.76 08.97 066.76 08.72 067.76 08.67 068.76 08.61 069.76 08.55 070.76 08.49 071.76 08.23 072.76 08.16 073.76 08.09 074.76 08.02 075.76 07.95 28 Mar 2008 035.95 12.92 036.95 12.77 037.95 12.62 038.95 12.46 039.95 12.29 040.95 12.32 041.95 12.14 042.95 12.15 043.95 11.96 044.95 11.77 045.95 11.77 046.95 11.56 047.95 11.55 048.95 11.34 049.95 11.32 050.95 11.30 051.95 11.07 052.95 11.04 053.95 10.81 054.95 10.78 055.95 10.74 056.95 10.50 057.95 10.45 058.95 10.40 059.95 10.15 060.95 10.10 061.95 10.05 062.95 09.79 063.95 09.73 064.95 09.67 065.95 09.60 066.95 09.53 067.95 09.27 068.95 09.19 069.95 09.12 070.95 09.05 071.95 08.97 072.95 08.69 073.95 08.61 074.95 08.52 075.95 08.44 076.95 08.35 29 Mar 2008 036.48 14.11 037.48 14.12 038.48 13.93 039.48 13.73 040.48 13.53 041.48 13.52 042.48 13.31 043.48 13.29 044.48 13.07 045.48 12.85 046.48 12.82 047.48 12.58 048.48 12.55 049.48 12.31 050.48 12.26 051.48 12.22 052.48 11.97 053.48 11.92 054.48 11.66 055.48 11.61 056.48 11.55 057.48 11.28 058.48 11.22 059.48 11.15 060.48 10.88 061.48 10.81 062.48 10.74 063.48 10.66 064.48 10.39 065.48 10.31 066.48 10.23 067.48 10.14 068.48 09.86 069.48 09.77 070.48 09.68 071.48 09.59 072.48 09.50 073.48 09.41 074.48 09.11 075.48 09.01 076.48 08.92 077.48 08.82 078.48 08.71 079.48 08.61 30 Mar 2008 037.66 13.84 038.66 14.01 039.66 13.98 040.66 13.94 041.66 14.10 042.66 14.06 043.66 14.21 044.66 14.16 045.66 14.11 046.66 14.05 047.66 13.99 048.66 13.73 049.66 13.66 050.66 13.40 051.66 13.33 052.66 13.26 053.66 12.98 054.66 12.91 055.66 12.63 056.66 12.55 057.66 12.47 058.66 12.19 059.66 12.10 060.66 12.01 061.66 11.92 062.66 11.63 063.66 11.54 064.66 11.45 065.66 11.35 066.66 11.06 067.66 10.96 068.66 10.86 069.66 10.76 070.66 10.46 071.66 10.35 072.66 10.25 073.66 10.14 074.66 10.03 075.66 09.72 076.66 09.61 077.66 09.50 078.66 09.38 079.66 09.27 080.66 09.15 31 Mar 2008 038.82 13.61 039.82 13.74 040.82 13.67 041.82 13.80 042.82 13.93 043.82 13.85 044.82 13.97 045.82 13.89 046.82 14.00 047.82 13.92 048.82 14.03 049.82 13.94 050.82 14.05 051.82 14.16 052.82 14.07 053.82 14.17 054.82 14.08 055.82 13.98 056.82 13.88 057.82 13.58 058.82 13.48 059.82 13.37 060.82 13.07 061.82 12.96 062.82 12.85 063.82 12.55 064.82 12.44 065.82 12.33 066.82 12.21 067.82 11.90 068.82 11.79 069.82 11.67 070.82 11.55 071.82 11.44 072.82 11.12 073.82 11.00 074.82 10.88 075.82 10.75 076.82 10.63 077.82 10.51 078.82 10.18 079.82 10.05 080.82 09.93 081.82 09.72 01 Apr 2008 040.57 13.92 041.57 14.02 042.57 13.91 043.57 14.01 044.57 14.10 045.57 13.99 046.57 14.08 047.57 13.97 048.57 14.06 049.57 14.14 050.57 14.03 051.57 14.11 052.57 14.20 053.57 14.08 054.57 14.16 055.57 14.25 056.57 14.33 057.57 14.21 058.57 14.29 059.57 14.37 060.57 14.24 061.57 14.32 062.57 14.20 063.57 14.07 064.57 13.95 065.57 13.81 066.57 13.49 067.57 13.36 068.57 13.15 069.57 12.92 070.57 12.70 071.57 12.47 072.57 12.24 073.57 12.01 074.57 11.78 075.57 11.55 076.57 11.32 077.57 11.08 078.57 10.84 079.57 10.80 080.57 10.56 081.57 10.32 082.57 10.08 02 Apr 2008 041.71 14.54 042.71 14.40 043.71 14.46 044.71 14.52 045.71 14.38 046.71 14.45 047.71 14.51 048.71 14.37 049.71 14.43 050.71 14.49 051.71 14.36 052.71 14.42 053.71 14.48 054.71 14.54 055.71 14.40 056.71 14.46 057.71 14.52 058.71 14.58 059.71 14.44 060.71 14.50 061.71 14.56 062.71 14.62 063.71 14.48 064.71 14.53 065.71 14.56 066.71 14.34 067.71 14.11 068.71 13.88 069.71 13.65 070.71 13.42 071.71 13.19 072.71 12.95 073.71 12.72 074.71 12.49 075.71 12.25 076.71 12.01 077.71 11.77 078.71 11.53 079.71 11.29 080.71 11.05 081.71 10.80 082.71 10.76 083.71 10.51 03 Apr 2008 042.84 15.65 043.84 15.48 044.84 15.51 045.84 15.54 046.84 15.38 047.84 15.41 048.84 15.45 049.84 15.28 050.84 15.32 051.84 15.36 052.84 15.19 053.84 15.23 054.84 15.27 055.84 15.31 056.84 15.15 057.84 15.19 058.84 15.23 059.84 15.27 060.84 15.11 061.84 15.15 062.84 15.19 063.84 15.23 064.84 15.27 065.84 15.12 066.84 15.16 067.84 15.20 068.84 15.01 069.84 14.77 070.84 14.54 071.84 14.30 072.84 14.06 073.84 13.83 074.84 13.68 075.84 13.52 076.84 13.36 077.84 13.00 078.84 12.84 079.84 12.68 080.84 12.52 081.84 12.36 082.84 12.20 083.84 11.83 084.84 11.67 04 Apr 2008 044.52 17.27 045.52 17.07 046.52 17.07 047.52 16.88 048.52 16.89 049.52 16.70 050.52 16.71 051.52 16.72 052.52 16.53 053.52 16.55 054.52 16.56 055.52 16.58 056.52 16.39 057.52 16.41 058.52 16.43 059.52 16.25 060.52 16.27 061.52 16.29 062.52 16.32 063.52 16.34 064.52 16.16 065.52 16.19 066.52 16.21 067.52 16.23 068.52 16.26 069.52 16.09 070.52 16.07 071.52 15.83 072.52 15.59 073.52 15.35 074.52 15.11 075.52 14.87 076.52 14.63 077.52 14.50 078.52 14.52 079.52 14.55 080.52 14.58 081.52 14.40 082.52 14.03 083.52 13.86 084.52 13.68 085.52 13.51 086.52 13.34 05 Apr 2008 045.63 20.05 046.63 19.83 047.63 19.60 048.63 19.38 049.63 19.16 050.63 18.94 051.63 18.73 052.63 18.72 053.63 18.50 054.63 18.50 055.63 18.49 056.63 18.28 057.63 18.28 058.63 18.28 059.63 18.07 060.63 18.07 061.63 18.08 062.63 18.08 063.63 18.08 064.63 17.89 065.63 17.89 066.63 17.90 067.63 17.90 068.63 17.91 069.63 17.72 070.63 17.73 071.63 17.74 072.63 17.57 073.63 17.33 074.63 17.09 075.63 16.84 076.63 16.60 077.63 16.35 078.63 16.11 079.63 16.04 080.63 16.06 081.63 16.07 082.63 15.89 083.63 15.90 084.63 15.92 085.63 15.93 086.63 15.72 087.63 15.37 06 Apr 2008 046.73 23.02 047.73 22.86 048.73 22.61 049.73 22.36 050.73 22.11 051.73 21.87 052.73 21.63 053.73 21.39 054.73 21.16 055.73 20.93 056.73 20.90 057.73 20.67 058.73 20.64 059.73 20.42 060.73 20.39 061.73 20.37 062.73 20.15 063.73 20.14 064.73 20.12 065.73 20.11 066.73 20.10 067.73 19.88 068.73 19.87 069.73 19.87 070.73 19.86 071.73 19.85 072.73 19.85 073.73 19.64 074.73 19.42 075.73 19.17 076.73 18.93 077.73 18.68 078.73 18.44 079.73 18.19 080.73 18.04 081.73 17.84 082.73 17.84 083.73 17.85 084.73 17.85 085.73 17.85 086.73 17.86 087.73 17.80 088.73 17.55 07 Apr 2008 048.33 25.18 049.33 25.13 050.33 25.08 051.33 25.03 052.33 24.79 053.33 24.74 054.33 24.63 055.33 24.37 056.33 24.11 057.33 23.85 058.33 23.60 059.33 23.35 060.33 23.10 061.33 23.06 062.33 23.01 063.33 22.77 064.33 22.74 065.33 22.70 066.33 22.66 067.33 22.43 068.33 22.40 069.33 22.37 070.33 22.35 071.33 22.32 072.33 22.30 073.33 22.08 074.33 22.05 075.33 21.94 076.33 21.69 077.33 21.44 078.33 21.20 079.33 20.95 080.33 20.71 081.33 20.46 082.33 20.34 083.33 20.13 084.33 20.12 085.33 20.11 086.33 20.10 087.33 20.09 088.33 20.09 089.33 20.07 090.33 19.82 08 Apr 2008 049.41 27.98 050.41 27.67 051.41 27.44 052.41 27.39 053.41 27.14 054.41 27.09 055.41 27.03 056.41 26.98 057.41 26.93 058.41 26.88 059.41 26.63 060.41 26.35 061.41 26.08 062.41 25.81 063.41 25.75 064.41 25.48 065.41 25.42 066.41 25.36 067.41 25.11 068.41 25.06 069.41 25.01 070.41 24.96 071.41 24.91 072.41 24.87 073.41 24.63 074.41 24.59 075.41 24.55 076.41 24.42 077.41 24.18 078.41 23.93 079.41 23.68 080.41 23.44 081.41 23.19 082.41 22.94 083.41 22.72 084.41 22.69 085.41 22.67 086.41 22.65 087.41 22.63 088.41 22.61 089.41 22.60 090.41 22.56 091.41 22.31 09 Apr 2008 050.95 29.42 051.95 29.07 052.95 28.73 053.95 28.40 054.95 28.07 055.95 27.86 056.95 27.81 057.95 27.55 058.95 27.50 059.95 27.45 060.95 27.39 061.95 27.34 062.95 27.18 063.95 26.89 064.95 26.60 065.95 26.51 066.95 26.23 067.95 26.15 068.95 26.07 069.95 26.00 070.95 25.93 071.95 25.86 072.95 25.80 073.95 25.53 074.95 25.48 075.95 25.42 076.95 25.37 077.95 25.15 078.95 24.90 079.95 24.65 080.95 24.41 081.95 24.16 082.95 23.91 083.95 23.66 084.95 23.42 085.95 23.38 086.95 23.35 087.95 23.32 088.95 23.29 089.95 23.26 090.95 23.23 091.95 23.28 092.95 23.04 10 Apr 2008 052.01 30.16 053.01 29.85 054.01 29.48 055.01 29.11 056.01 28.74 057.01 28.38 058.01 28.02 059.01 27.74 060.01 27.68 061.01 27.63 062.01 27.57 063.01 27.52 064.01 27.26 065.01 27.21 066.01 26.95 067.01 26.63 068.01 26.52 069.01 26.42 070.01 26.32 071.01 26.22 072.01 26.13 073.01 26.04 074.01 25.95 075.01 25.87 076.01 25.79 077.01 25.72 078.01 25.54 079.01 25.29 080.01 25.04 081.01 24.80 082.01 24.55 083.01 24.30 084.01 24.05 085.01 23.81 086.01 23.57 087.01 23.73 088.01 23.68 089.01 23.64 090.01 23.60 091.01 23.56 092.01 23.52 093.01 23.43 094.01 23.19 11 Apr 2008 053.06 30.51 054.06 30.24 055.06 30.18 056.06 29.84 057.06 29.43 058.06 29.03 059.06 28.63 060.06 28.24 061.06 28.00 062.06 27.94 063.06 27.68 064.06 27.62 065.06 27.56 066.06 27.50 067.06 27.27 068.06 27.12 069.06 26.78 070.06 26.65 071.06 26.52 072.06 26.40 073.06 26.28 074.06 26.37 075.06 26.26 076.06 26.15 077.06 26.05 078.06 25.96 079.06 25.82 080.06 25.57 081.06 25.32 082.06 25.07 083.06 24.82 084.06 24.57 085.06 24.33 086.06 24.08 087.06 24.08 088.06 24.02 089.06 23.96 090.06 23.91 091.06 23.86 092.06 23.81 093.06 23.77 094.06 23.72 095.06 23.47 12 Apr 2008 054.52 30.37 055.52 30.10 056.52 30.03 057.52 29.88 058.52 29.42 059.52 28.97 060.52 28.52 061.52 28.09 062.52 27.83 063.52 27.77 064.52 27.71 065.52 27.64 066.52 27.58 067.52 27.22 068.52 27.04 069.52 26.86 070.52 26.69 071.52 26.52 072.52 26.37 073.52 26.42 074.52 26.28 075.52 26.14 076.52 26.01 077.52 26.09 078.52 25.97 079.52 25.86 080.52 25.62 081.52 25.37 082.52 25.12 083.52 24.87 084.52 24.62 085.52 24.38 086.52 24.13 087.52 23.94 088.52 24.07 089.52 24.01 090.52 23.95 091.52 23.89 092.52 23.83 093.52 23.78 094.52 23.78 095.52 23.53 13 Apr 2008 055.55 30.57 056.55 30.49 057.55 30.22 058.55 30.10 059.55 29.58 060.55 29.06 061.55 28.55 062.55 28.06 063.55 27.99 064.55 27.92 065.55 27.86 066.55 27.75 067.55 27.30 068.55 27.06 069.55 27.03 070.55 26.81 071.55 26.81 072.55 26.61 073.55 26.62 074.55 26.44 075.55 26.47 076.55 26.31 077.55 26.16 078.55 26.22 079.55 26.08 080.55 26.16 081.55 25.74 082.55 25.49 083.55 25.25 084.55 25.00 085.55 24.75 086.55 24.51 087.55 24.26 088.55 24.18 089.55 24.31 090.55 24.24 091.55 24.18 092.55 24.13 093.55 24.07 094.55 24.16 095.55 23.92 096.55 23.68 14 Apr 2008 056.97 30.28 057.97 30.20 058.97 30.00 059.97 29.37 060.97 28.75 061.97 28.15 062.97 28.02 063.97 27.95 064.97 27.87 065.97 27.46 066.97 27.12 067.97 27.00 068.97 26.70 069.97 26.62 070.97 26.55 071.97 26.49 072.97 26.45 073.97 26.23 074.97 26.22 075.97 26.22 076.97 26.24 077.97 26.07 078.97 26.11 079.97 25.96 080.97 26.03 081.97 25.86 082.97 25.61 083.97 25.37 084.97 25.12 085.97 24.87 086.97 24.63 087.97 24.39 088.97 24.26 089.97 24.20 090.97 24.14 091.97 24.09 092.97 24.05 093.97 24.01 094.97 24.10 095.97 23.87 096.97 23.63 097.97 23.39 098.97 23.16 15 Apr 2008 057.98 30.39 058.98 29.83 059.98 29.03 060.98 28.34 061.98 28.26 062.98 28.18 063.98 27.58 064.98 27.08 065.98 27.00 066.98 26.75 067.98 26.73 068.98 26.54 069.98 26.38 070.98 26.45 071.98 26.34 072.98 26.26 073.98 26.21 074.98 26.18 075.98 26.17 076.98 26.19 077.98 26.02 078.98 26.07 079.98 25.94 080.98 26.02 081.98 25.91 082.98 25.73 083.98 25.48 084.98 25.23 085.98 24.99 086.98 24.75 087.98 24.50 088.98 24.27 089.98 24.23 090.98 24.21 091.98 24.19 092.98 24.18 093.98 24.17 094.98 24.16 095.98 23.96 096.98 23.56 097.98 23.17 098.98 22.78 099.98 22.39 16 Apr 2008 059.23 28.54 060.23 28.45 061.23 27.33 062.23 26.75 063.23 26.61 064.23 26.52 065.23 26.30 066.23 26.17 067.23 26.13 068.23 26.18 069.23 26.13 070.23 25.97 071.23 25.88 072.23 25.86 073.23 25.89 074.23 25.96 075.23 25.86 076.23 25.79 077.23 25.74 078.23 25.71 079.23 25.69 080.23 25.68 081.23 25.69 082.23 25.70 083.23 25.71 084.23 25.27 085.23 25.03 086.23 24.78 087.23 24.54 088.23 24.31 089.23 24.16 090.23 24.01 091.23 24.06 092.23 24.11 093.23 23.97 094.23 23.63 095.23 23.08 096.23 22.74 097.23 22.41 098.23 22.07 099.23 21.73 100.23 21.34 101.23 21.12 17 Apr 2008 060.22 26.23 061.22 26.13 062.22 26.00 063.22 26.03 064.22 26.03 065.22 26.00 066.22 25.96 067.22 25.90 068.22 25.84 069.22 25.78 070.22 25.73 071.22 25.69 072.22 25.68 073.22 25.70 074.22 25.74 075.22 25.83 076.22 25.75 077.22 25.71 078.22 25.71 079.22 25.71 080.22 25.69 081.22 25.71 082.22 25.71 083.22 25.75 084.22 25.51 085.22 25.27 086.22 25.03 087.22 24.79 088.22 24.56 089.22 24.13 090.22 24.02 091.22 23.82 092.22 23.44 093.22 23.21 094.22 22.99 095.22 22.76 096.22 22.54 097.22 22.32 098.22 22.10 099.22 21.88 100.22 21.66 101.22 21.40 102.22 21.03 18 Apr 2008 061.64 15.34 062.64 25.25 063.64 25.24 064.64 25.35 065.64 25.18 066.64 25.17 067.64 25.31 068.64 25.23 069.64 25.16 070.64 25.31 071.64 25.31 072.64 25.17 073.64 25.29 074.64 25.30 075.64 25.18 076.64 25.35 077.64 25.39 078.64 25.31 079.64 25.29 080.64 25.34 081.64 25.24 082.64 25.39 083.64 25.30 084.64 25.06 085.64 24.83 086.64 24.60 087.64 24.37 088.64 24.14 089.64 23.92 090.64 23.69 091.64 23.16 092.64 22.74 093.64 22.29 094.64 22.01 095.64 21.51 096.64 21.19 097.64 20.85 098.64 20.50 099.64 20.34 100.64 19.96 101.64 19.78 102.64 19.38 19 Apr 2008 062.61 14.15 063.61 13.90 064.61 13.84 065.61 24.62 066.61 24.67 067.61 24.73 068.61 24.70 069.61 24.68 070.61 24.76 071.61 24.84 072.61 24.74 073.61 24.87 074.61 24.81 075.61 24.76 076.61 24.86 077.61 24.91 078.61 24.87 079.61 24.93 080.61 24.87 081.61 24.88 082.61 24.95 083.61 24.66 084.61 24.02 085.61 23.47 086.61 22.85 087.61 22.45 088.61 22.02 089.61 21.55 090.61 21.13 091.61 20.80 092.61 20.39 093.61 20.12 094.61 19.81 095.61 19.45 096.61 19.25 097.61 18.83 098.61 18.58 099.61 18.31 100.61 18.22 101.61 17.92 102.61 17.60 103.61 17.47 20 Apr 2008 063.87 12.43 064.87 12.40 065.87 12.16 066.87 12.12 067.87 23.72 068.87 23.61 069.87 23.77 070.87 23.79 071.87 23.87 072.87 23.88 073.87 23.74 074.87 23.88 075.87 23.80 076.87 23.84 077.87 23.98 078.87 23.18 079.87 22.44 080.87 21.73 081.87 21.25 082.87 20.60 083.87 20.17 084.87 19.75 085.87 19.32 086.87 19.06 087.87 18.66 088.87 18.40 089.87 18.08 090.87 17.79 091.87 17.59 092.87 17.29 093.87 17.12 094.87 16.90 095.87 16.62 096.87 16.51 097.87 16.36 098.87 16.18 099.87 15.97 100.87 15.75 101.87 15.50 102.87 15.43 103.87 15.35 104.87 15.06 105.87 14.95 21 Apr 2008 064.82 11.22 065.82 11.00 066.82 10.98 067.82 10.95 068.82 10.72 069.82 10.69 070.82 10.45 071.82 10.42 072.82 10.37 073.82 19.37 074.82 18.65 075.82 18.20 076.82 17.66 077.82 17.45 078.82 17.00 079.82 16.71 080.82 16.59 081.82 16.25 082.82 16.09 083.82 15.92 084.82 15.75 085.82 15.65 086.82 15.39 087.82 15.27 088.82 15.09 089.82 14.93 090.82 14.84 091.82 14.85 092.82 14.58 093.82 14.44 094.82 14.45 095.82 14.22 096.82 14.14 097.82 14.03 098.82 13.89 099.82 13.73 100.82 13.74 101.82 13.53 102.82 13.50 103.82 13.45 104.82 13.19 105.82 13.11 106.82 13.02 22 Apr 2008 066.04 09.87 067.04 09.86 068.04 09.65 069.04 09.63 070.04 09.61 071.04 09.58 072.04 09.36 073.04 09.33 074.04 09.29 075.04 09.05 076.04 09.01 077.04 08.97 078.04 08.92 079.04 08.68 080.04 12.07 081.04 12.16 082.04 12.20 083.04 12.11 084.04 12.23 085.04 12.25 086.04 12.14 087.04 12.19 088.04 12.29 089.04 12.27 090.04 12.15 091.04 12.15 092.04 12.09 093.04 12.17 094.04 12.00 095.04 11.98 096.04 11.93 097.04 11.85 098.04 11.94 099.04 11.81 100.04 11.84 101.04 11.66 102.04 11.66 103.04 11.64 104.04 11.61 105.04 11.56 106.04 11.50 107.04 11.42 108.04 11.34 23 Apr 2008 066.97 08.92 067.97 08.72 068.97 08.71 069.97 08.69 070.97 08.68 071.97 08.46 072.97 08.44 073.97 08.41 074.97 08.38 075.97 08.15 076.97 08.12 077.97 08.08 078.97 08.50 079.97 08.65 080.97 08.94 081.97 09.15 082.97 09.28 083.97 09.42 084.97 09.61 085.97 09.68 086.97 09.65 087.97 09.75 088.97 09.97 089.97 09.93 090.97 10.05 091.97 09.91 092.97 10.14 093.97 10.13 094.97 10.09 095.97 10.01 096.97 10.11 097.97 10.19 098.97 10.05 099.97 10.08 100.97 10.10 101.97 10.10 102.97 10.08 103.97 10.05 104.97 10.01 105.97 09.95 106.97 09.89 107.97 09.81 108.97 09.92 24 Apr 2008 068.15 07.84 069.15 07.83 070.15 07.83 071.15 07.82 072.15 07.60 073.15 07.59 074.15 07.57 075.15 07.54 076.15 07.52 077.15 07.29 078.15 07.26 079.15 07.22 080.15 07.18 081.15 07.14 082.15 07.03 083.15 07.27 084.15 07.44 085.15 07.54 086.15 07.58 087.15 07.77 088.15 07.91 089.15 08.01 090.15 08.07 091.15 08.30 092.15 08.29 093.15 08.46 094.15 08.40 095.15 08.51 096.15 08.61 097.15 08.48 098.15 08.53 099.15 08.57 100.15 08.58 101.15 08.59 102.15 08.58 103.15 08.75 104.15 08.71 105.15 08.66 106.15 08.60 107.15 08.73 108.15 08.65 109.15 08.56 25 Apr 2008 069.06 07.21 070.06 07.21 071.06 07.20 072.06 07.19 073.06 06.98 074.06 06.96 075.06 06.95 076.06 06.92 077.06 06.90 078.06 06.67 079.06 06.64 080.06 06.61 081.06 06.57 082.06 06.53 083.06 06.49 084.06 06.44 085.06 06.20 086.06 06.28 087.06 06.56 088.06 06.61 089.06 06.83 090.06 06.82 091.06 06.98 092.06 07.13 093.06 07.25 094.06 07.35 095.06 07.43 096.06 07.49 097.06 07.54 098.06 07.57 099.06 07.58 100.06 07.58 101.06 07.57 102.06 07.75 103.06 07.72 104.06 07.67 105.06 07.81 106.06 07.75 107.06 07.67 108.06 07.79 109.06 07.70 110.06 07.80 26 Apr 2008 070.20 06.52 071.20 06.51 072.20 06.51 073.20 06.50 074.20 06.28 075.20 06.26 076.20 06.24 077.20 06.22 078.20 06.19 079.20 06.17 080.20 06.13 081.20 05.90 082.20 05.86 083.20 05.82 084.20 05.78 085.20 05.73 086.20 05.69 087.20 05.63 088.20 05.72 089.20 05.67 090.20 05.80 091.20 05.91 092.20 06.21 093.20 06.28 094.20 06.35 095.20 06.39 096.20 06.43 097.20 06.44 098.20 06.65 099.20 06.64 100.20 06.63 101.20 06.80 102.20 06.76 103.20 06.71 104.20 06.85 105.20 06.78 106.20 06.91 107.20 06.83 108.20 06.93 109.20 06.84 110.20 06.93 111.20 07.02 112.20 06.90 27 Apr 2008 071.10 05.94 072.10 05.94 073.10 05.93 074.10 05.91 075.10 05.90 076.10 05.88 077.10 05.65 078.10 05.63 079.10 05.60 080.10 05.57 081.10 05.54 082.10 05.50 083.10 05.46 084.10 05.42 085.10 05.37 086.10 05.33 087.10 05.08 088.10 05.02 089.10 04.97 090.10 05.22 091.10 05.30 092.10 05.36 093.10 05.40 094.10 05.63 095.10 05.65 096.10 05.66 097.10 05.86 098.10 05.84 099.10 06.02 100.10 05.99 101.10 05.94 102.10 06.09 103.10 06.03 104.10 06.16 105.10 06.28 106.10 06.20 107.10 06.31 108.10 06.21 109.10 06.30 110.10 06.39 111.10 06.28 112.10 06.35 113.10 06.22 28 Apr 2008 072.19 05.69 073.19 05.48 074.19 05.47 075.19 05.45 076.19 05.43 077.19 05.40 078.19 05.38 079.19 05.35 080.19 05.32 081.19 05.28 082.19 05.04 083.19 05.00 084.19 04.96 085.19 04.92 086.19 04.87 087.19 04.82 088.19 04.76 089.19 04.71 090.19 04.65 091.19 04.87 092.19 04.89 093.19 04.91 094.19 05.11 095.19 05.11 096.19 05.29 097.19 05.27 098.19 05.43 099.19 05.39 100.19 05.54 101.19 05.48 102.19 05.61 103.19 05.74 104.19 05.65 105.19 05.77 106.19 05.67 107.19 05.77 108.19 05.86 109.19 05.75 110.19 05.83 111.19 05.90 112.19 05.97 113.19 05.84 114.19 05.90 29 Apr 2008 073.07 05.25 074.07 05.23 075.07 05.21 076.07 05.19 077.07 05.16 078.07 04.93 079.07 04.90 080.07 04.87 081.07 04.83 082.07 04.79 083.07 04.75 084.07 04.71 085.07 04.66 086.07 04.61 087.07 04.56 088.07 04.50 089.07 04.45 090.07 04.39 091.07 04.39 092.07 04.60 093.07 04.59 094.07 04.77 095.07 04.74 096.07 04.91 097.07 04.86 098.07 05.01 099.07 05.15 100.07 05.09 101.07 05.22 102.07 05.14 103.07 05.25 104.07 05.36 105.07 05.26 106.07 05.35 107.07 05.44 108.07 05.53 109.07 05.40 110.07 05.48 111.07 05.55 112.07 05.41 113.07 05.47 114.07 05.52 115.07 05.57 30 Apr 2008 074.14 04.87 075.14 04.85 076.14 04.82 077.14 04.80 078.14 04.76 079.14 04.73 080.14 04.69 081.14 04.65 082.14 04.61 083.14 04.57 084.14 04.52 085.14 04.47 086.14 04.42 087.14 04.36 088.14 04.30 089.14 04.24 090.14 04.26 091.14 04.24 092.14 04.42 093.14 04.39 094.14 04.55 095.14 04.50 096.14 04.65 097.14 04.79 098.14 04.72 099.14 04.85 100.14 04.97 101.14 04.88 102.14 04.99 103.14 05.09 104.14 04.98 105.14 05.07 106.14 05.16 107.14 05.24 108.14 05.11 109.14 05.18 110.14 05.25 111.14 05.31 112.14 05.36 113.14 05.21 114.14 05.26 115.14 05.30 116.14 05.34 01 May 2008 075.01 04.71 076.01 04.68 077.01 04.65 078.01 04.61 079.01 04.58 080.01 04.54 081.01 04.49 082.01 04.45 083.01 04.40 084.01 04.35 085.01 04.29 086.01 04.24 087.01 04.18 088.01 04.11 089.01 04.05 090.01 04.11 091.01 04.08 092.01 04.23 093.01 04.38 094.01 04.33 095.01 04.46 096.01 04.59 097.01 04.52 098.01 04.64 099.01 04.75 100.01 04.65 101.01 04.75 102.01 04.85 103.01 04.94 104.01 04.82 105.01 04.90 106.01 04.98 107.01 05.05 108.01 05.12 109.01 04.98 110.01 05.03 111.01 05.09 112.01 05.14 113.01 05.18 114.01 05.02 115.01 05.06 116.01 05.09 117.01 05.12 02 May 2008 076.04 04.53 077.04 04.49 078.04 04.45 079.04 04.41 080.04 04.36 081.04 04.32 082.04 04.27 083.04 04.21 084.04 04.16 085.04 04.10 086.04 04.03 087.04 03.97 088.04 03.90 089.04 04.04 090.04 03.99 091.04 04.13 092.04 04.27 093.04 04.21 094.04 04.33 095.04 04.45 096.04 04.37 097.04 04.48 098.04 04.58 099.04 04.68 100.04 04.57 101.04 04.66 102.04 04.74 103.04 04.82 104.04 04.89 105.04 04.76 106.04 04.83 107.04 04.89 108.04 04.95 109.04 05.00 110.04 04.85 111.04 04.89 112.04 04.93 113.04 04.97 114.04 05.00 115.04 05.03 116.04 05.06 03 May 2008 076.89 04.34 077.89 04.30 078.89 04.25 079.89 04.20 080.89 04.15 081.89 04.09 082.89 04.03 083.89 03.97 084.89 03.90 085.89 03.84 086.89 03.82 087.89 03.97 088.89 03.91 089.89 04.05 090.89 04.17 091.89 04.10 092.89 04.22 093.89 04.33 094.89 04.43 095.89 04.33 096.89 04.43 097.89 04.52 098.89 04.61 099.89 04.69 100.89 04.57 101.89 04.64 102.89 04.71 103.89 04.77 104.89 04.83 105.89 04.69 106.89 04.74 107.89 04.78 108.89 04.83 109.89 04.87 110.89 04.90 111.89 04.94 112.89 04.77 113.89 04.79 114.89 04.81 115.89 04.83 116.89 04.85 04 May 2008 077.90 04.13 078.90 04.07 079.90 04.02 080.90 03.96 081.90 03.89 082.90 03.83 083.90 03.76 084.90 03.69 085.90 03.82 086.90 03.95 087.90 04.08 088.90 04.01 089.90 04.13 090.90 04.24 091.90 04.15 092.90 04.25 093.90 04.35 094.90 04.44 095.90 04.52 096.90 04.41 097.90 04.49 098.90 04.56 099.90 04.63 100.90 04.69 101.90 04.56 102.90 04.61 103.90 04.67 104.90 04.71 105.90 04.76 106.90 04.80 107.90 04.84 108.90 04.67 109.90 04.70 110.90 04.73 111.90 04.76 112.90 04.78 113.90 04.79 114.90 04.81 115.90 04.82 116.90 04.83 117.90 04.83 05 May 2008 078.89 03.88 079.89 03.82 080.89 03.75 081.89 03.68 082.89 03.77 083.89 03.90 084.89 03.83 085.89 03.96 086.89 04.07 087.89 04.19 088.89 04.09 089.89 04.20 090.89 04.29 091.89 04.39 092.89 04.28 093.89 04.36 094.89 04.44 095.89 04.51 096.89 04.58 097.89 04.65 098.89 04.51 099.89 04.57 100.89 04.62 101.89 04.67 102.89 04.72 103.89 04.76 104.89 04.60 105.89 04.63 106.89 04.67 107.89 04.69 108.89 04.72 109.89 04.74 110.89 04.76 111.89 04.77 112.89 04.79 113.89 04.80 114.89 04.60 115.89 04.60 116.89 04.60 117.89 04.60 118.89 04.59 06 May 2008 079.72 03.73 080.72 03.87 081.72 03.80 082.72 03.92 083.72 04.04 084.72 04.15 085.72 04.06 086.72 04.17 087.72 04.26 088.72 04.36 089.72 04.25 090.72 04.33 091.72 04.41 092.72 04.48 093.72 04.55 094.72 04.62 095.72 04.48 096.72 04.54 097.72 04.60 098.72 04.65 099.72 04.69 100.72 04.74 101.72 04.58 102.72 04.61 103.72 04.65 104.72 04.67 105.72 04.70 106.72 04.72 107.72 04.74 108.72 04.76 109.72 04.77 110.72 04.78 111.72 04.59 112.72 04.59 113.72 04.59 114.72 04.59 115.72 04.58 116.72 04.57 117.72 04.56 118.72 04.55 119.72 04.53 07 May 2008 080.66 04.05 081.66 03.96 082.66 04.07 083.66 04.17 084.66 04.27 085.66 04.37 086.66 04.25 087.66 04.34 088.66 04.42 089.66 04.49 090.66 04.56 091.66 04.43 092.66 04.49 093.66 04.55 094.66 04.60 095.66 04.65 096.66 04.70 097.66 04.74 098.66 04.58 099.66 04.62 100.66 04.65 101.66 04.68 102.66 04.70 103.66 04.72 104.66 04.74 105.66 04.76 106.66 04.77 107.66 04.78 108.66 04.59 109.66 04.59 110.66 04.59 111.66 04.59 112.66 04.58 113.66 04.57 114.66 04.56 115.66 04.54 116.66 04.53 117.66 04.51 118.66 04.48 119.66 04.46 08 May 2008 081.48 04.30 082.48 04.39 083.48 04.28 084.48 04.36 085.48 04.44 086.48 04.51 087.48 04.58 088.48 04.65 089.48 04.51 090.48 04.57 091.48 04.62 092.48 04.67 093.48 04.72 094.48 04.76 095.48 04.60 096.48 04.63 097.48 04.67 098.48 04.69 099.48 04.72 100.48 04.74 101.48 04.76 102.48 04.77 103.48 04.79 104.48 04.79 105.48 04.60 106.48 04.60 107.48 04.60 108.48 04.60 109.48 04.59 110.48 04.58 111.48 04.57 112.48 04.55 113.48 04.54 114.48 04.51 115.48 04.49 116.48 04.46 117.48 04.43 118.48 04.40 119.48 04.37 120.48 04.33 09 May 2008 082.42 04.50 083.42 04.57 084.42 04.64 085.42 04.70 086.42 04.57 087.42 04.62 088.42 04.67 089.42 04.72 090.42 04.77 091.42 04.81 092.42 04.84 093.42 04.68 094.42 04.71 095.42 04.73 096.42 04.76 097.42 04.78 098.42 04.79 099.42 04.81 100.42 04.82 101.42 04.83 102.42 04.63 103.42 04.63 104.42 04.63 105.42 04.62 106.42 04.62 107.42 04.60 108.42 04.59 109.42 04.57 110.42 04.55 111.42 04.53 112.42 04.51 113.42 04.48 114.42 04.45 115.42 04.41 116.42 04.38 117.42 04.34 118.42 04.30 119.42 04.25 120.42 04.20 121.42 04.15 10 May 2008 083.23 04.83 084.23 04.69 085.23 04.74 086.23 04.79 087.23 04.83 088.23 04.87 089.23 04.91 090.23 04.94 091.23 04.77 092.23 04.79 093.23 04.81 094.23 04.83 095.23 04.85 096.23 04.86 097.23 04.87 098.23 04.87 099.23 04.88 100.23 04.67 101.23 04.67 102.23 04.66 103.23 04.66 104.23 04.64 105.23 04.63 106.23 04.61 107.23 04.59 108.23 04.56 109.23 04.54 110.23 04.51 111.23 04.48 112.23 04.44 113.23 04.40 114.23 04.36 115.23 04.32 116.23 04.27 117.23 04.22 118.23 04.17 119.23 04.12 120.23 04.06 121.23 04.00 122.23 03.94 11 May 2008 084.14 04.92 085.14 04.96 086.14 04.99 087.14 05.02 088.14 05.05 089.14 04.87 090.14 04.89 091.14 04.91 092.14 04.92 093.14 04.93 094.14 04.94 095.14 04.94 096.14 04.94 097.14 04.94 098.14 04.73 099.14 04.72 100.14 04.71 101.14 04.70 102.14 04.68 103.14 04.66 104.14 04.63 105.14 04.61 106.14 04.58 107.14 04.55 108.14 04.51 109.14 04.48 110.14 04.44 111.14 04.39 112.14 04.35 113.14 04.30 114.14 04.25 115.14 04.20 116.14 04.14 117.14 04.08 118.14 04.02 119.14 03.95 120.14 03.89 121.14 03.82 122.14 03.74 123.14 03.67 12 May 2008 085.04 05.15 086.04 05.17 087.04 04.99 088.04 05.01 089.04 05.02 090.04 05.02 091.04 05.03 092.04 05.03 093.04 05.02 094.04 05.02 095.04 05.01 096.04 04.80 097.04 04.79 098.04 04.77 099.04 04.75 100.04 04.73 101.04 04.70 102.04 04.67 103.04 04.64 104.04 04.61 105.04 04.57 106.04 04.53 107.04 04.49 108.04 04.44 109.04 04.39 110.04 04.34 111.04 04.29 112.04 04.23 113.04 04.18 114.04 04.11 115.04 04.05 116.04 03.98 117.04 03.92 118.04 03.84 119.04 03.77 120.04 03.69 121.04 03.61 122.04 03.53 123.04 03.44 13 May 2008 085.83 05.12 086.83 05.13 087.83 05.13 088.83 05.13 089.83 05.12 090.83 05.11 091.83 05.10 092.83 05.09 093.83 05.07 094.83 04.85 095.83 04.83 096.83 04.80 097.83 04.78 098.83 04.74 099.83 04.71 100.83 04.67 101.83 04.63 102.83 04.59 103.83 04.55 104.83 04.50 105.83 04.45 106.83 04.40 107.83 04.34 108.83 04.28 109.83 04.22 110.83 04.16 111.83 04.09 112.83 04.03 113.83 03.96 114.83 03.88 115.83 03.81 116.83 03.73 117.83 03.64 118.83 03.56 119.83 03.47 120.83 03.38 121.83 03.29 122.83 03.20 123.83 03.10 14 May 2008 086.70 05.24 087.70 05.23 088.70 05.22 089.70 05.20 090.70 05.18 091.70 05.16 092.70 05.13 093.70 04.90 094.70 04.87 095.70 04.84 096.70 04.80 097.70 04.76 098.70 04.72 099.70 04.67 100.70 04.63 101.70 04.58 102.70 04.52 103.70 04.47 104.70 04.41 105.70 04.35 106.70 04.29 107.70 04.22 108.70 04.15 109.70 04.08 110.70 04.01 111.70 03.93 112.70 03.85 113.70 03.77 114.70 03.69 115.70 03.60 116.70 03.51 117.70 03.42 118.70 03.33 119.70 03.23 120.70 03.13 121.70 03.03 122.70 02.93 123.70 02.82 124.70 02.71 15 May 2008 087.49 05.38 088.49 05.35 089.49 05.32 090.49 05.29 091.49 05.25 092.49 05.02 093.49 04.98 094.49 04.94 095.49 04.89 096.49 04.84 097.49 04.79 098.49 04.74 099.49 04.68 100.49 04.63 101.49 04.57 102.49 04.50 103.49 04.44 104.49 04.37 105.49 04.30 106.49 04.23 107.49 04.15 108.49 04.07 109.49 03.99 110.49 03.91 111.49 03.82 112.49 03.73 113.49 03.64 114.49 03.55 115.49 03.45 116.49 03.36 117.49 03.26 118.49 03.15 119.49 03.05 120.49 02.94 121.49 02.83 122.49 02.71 123.49 02.60 16 May 2008 088.35 05.44 089.35 05.40 090.35 05.36 091.35 05.31 092.35 05.06 093.35 05.01 094.35 04.96 095.35 04.90 096.35 04.84 097.35 04.78 098.35 04.72 099.35 04.65 100.35 04.59 101.35 04.51 102.35 04.44 103.35 04.37 104.35 04.29 105.35 04.21 106.35 04.12 107.35 04.04 108.35 03.95 109.35 03.86 110.35 03.77 111.35 03.67 112.35 03.57 113.35 03.47 114.35 03.37 115.35 03.27 116.35 03.16 117.35 03.05 118.35 02.94 119.35 02.82 120.35 02.71 121.35 02.59 17 May 2008 089.20 05.56 090.20 05.51 091.20 05.45 092.20 05.19 093.20 05.13 094.20 05.06 095.20 05.00 096.20 04.93 097.20 04.86 098.20 04.78 099.20 04.71 100.20 04.63 101.20 04.55 102.20 04.46 103.20 04.38 104.20 04.29 105.20 04.20 106.20 04.11 107.20 04.01 108.20 03.92 109.20 03.82 110.20 03.71 111.20 03.61 112.20 03.50 113.20 03.40 114.20 03.28 115.20 03.17 116.20 03.05 117.20 02.94 118.20 02.82 119.20 02.69 120.20 02.57 18 May 2008 089.97 04.71 090.97 04.65 091.97 04.78 092.97 04.70 093.97 04.83 094.97 04.95 095.97 04.87 096.97 04.99 097.97 04.91 098.97 04.82 099.97 04.73 100.97 04.64 101.97 04.55 102.97 04.46 103.97 04.36 104.97 04.26 105.97 04.16 106.97 04.05 107.97 03.95 108.97 03.84 109.97 03.73 110.97 03.62 111.97 03.50 112.97 03.39 113.97 03.27 114.97 03.15 115.97 03.02 116.97 02.90 117.97 02.77 118.97 02.64 19 May 2008 090.80 03.72 091.80 03.64 092.80 03.76 093.80 03.67 094.80 03.78 095.80 03.89 096.80 03.80 097.80 03.91 098.80 03.81 099.80 03.92 100.80 04.02 101.80 04.12 102.80 04.01 103.80 04.11 104.80 04.20 105.80 04.09 106.80 03.98 107.80 03.86 108.80 03.75 109.80 03.63 110.80 03.51 111.80 03.38 112.80 03.26 113.80 03.13 114.80 03.01 115.80 02.87 116.80 02.74 117.80 02.61 127.80 56.15 128.80 56.15 20 May 2008 091.57 02.89 092.57 03.00 093.57 02.90 094.57 03.01 095.57 03.11 096.57 03.01 097.57 03.11 098.57 03.00 099.57 03.10 100.57 03.19 101.57 03.08 102.57 03.16 103.57 03.25 104.57 03.13 105.57 03.22 106.57 03.30 107.57 03.18 108.57 03.25 109.57 03.33 110.57 03.20 111.57 03.27 112.57 03.34 113.57 03.20 114.57 03.07 115.57 02.93 116.57 02.77 125.57 56.48 126.57 56.48 127.57 56.48 128.57 56.48 129.57 56.48 21 May 2008 124.38 56.79 125.38 56.79 126.38 56.79 127.38 56.79 128.38 56.79 129.38 56.79 130.38 56.79 22 May 2008 122.39 57.21 123.39 57.21 23 May 2008 120.15 57.60 121.15 57.60 122.15 57.60 123.15 57.60 124.15 57.60 24 May 2008 118.90 58.19 119.90 58.19 120.90 58.19 121.90 58.19 122.90 58.19 123.90 58.19 124.90 58.19 25 May 2008 117.65 58.84 118.65 58.84 119.65 58.84 120.65 58.84 121.65 58.84 122.65 58.84 123.65 58.84 124.65 58.84 125.65 58.84 26 May 2008 096.40 02.69 117.40 59.75 118.40 59.75 119.40 59.75 120.40 59.75 121.40 59.75 122.40 59.75 123.40 59.75 124.40 59.75 125.40 59.75 126.40 59.75 27 May 2008 097.14 03.05 098.14 02.89 099.14 02.73 100.14 02.57 117.14 60.57 118.14 60.57 119.14 60.57 120.14 60.57 121.14 60.57 122.14 60.57 123.14 60.57 124.14 60.57 125.14 60.57 126.14 60.57 127.14 60.57 28 May 2008 097.89 04.22 098.89 04.05 099.89 03.89 100.89 03.72 101.89 03.55 102.89 03.38 103.89 03.21 104.89 03.04 105.89 02.86 106.89 02.69 107.89 02.52 116.89 61.66 117.89 61.66 118.89 61.66 119.89 61.66 120.89 61.66 121.89 61.66 122.89 61.66 123.89 61.66 124.89 61.66 125.89 61.66 126.89 61.66 127.89 61.66 29 May 2008 098.63 05.79 099.63 05.62 100.63 05.44 101.63 05.27 102.63 05.09 103.63 04.91 104.63 04.74 105.63 04.56 106.63 04.38 107.63 04.20 108.63 04.02 109.63 03.84 110.63 03.66 111.63 03.48 112.63 03.30 113.63 03.32 114.63 03.14 115.63 03.16 116.63 02.97 117.63 63.03 118.63 63.03 119.63 63.03 120.63 63.03 121.63 63.03 122.63 63.03 123.63 63.03 124.63 63.03 125.63 63.03 126.63 63.03 127.63 63.03 128.63 63.03 30 May 2008 099.37 07.60 100.37 07.42 101.37 07.24 102.37 07.05 103.37 06.87 104.37 06.69 105.37 06.50 106.37 06.32 107.37 06.13 108.37 05.95 109.37 05.76 110.37 05.58 111.37 05.39 112.37 05.21 113.37 05.02 114.37 05.04 115.37 04.85 116.37 04.86 117.37 04.68 118.37 04.69 119.37 64.45 120.37 64.45 121.37 64.45 122.37 64.45 123.37 64.45 124.37 64.45 125.37 64.45 126.37 64.45 127.37 64.45 128.37 64.45 129.37 64.45 31 May 2008 100.10 09.88 101.10 09.69 102.10 09.50 103.10 09.31 104.10 09.11 105.10 08.92 106.10 08.73 107.10 08.54 108.10 08.35 109.10 08.16 110.10 07.97 111.10 07.78 112.10 07.59 113.10 07.40 114.10 07.21 115.10 07.22 116.10 07.02 117.10 07.03 118.10 06.84 119.10 06.85 120.10 06.66 121.10 06.66 122.10 66.11 123.10 66.11 124.10 66.11 125.10 66.11 126.10 66.11 127.10 66.11 128.10 66.11 129.10 66.11 130.10 66.11 01 Jun 2008 100.84 12.40 101.84 12.21 102.84 12.01 103.84 11.81 104.84 11.61 105.84 11.42 106.84 11.22 107.84 11.02 108.84 10.83 109.84 10.63 110.84 10.43 111.84 10.24 112.84 10.04 113.84 09.84 114.84 09.85 115.84 09.65 116.84 09.45 117.84 09.46 118.84 09.46 119.84 09.27 120.84 09.27 121.84 09.07 122.84 09.08 123.84 09.08 124.84 08.88 125.84 08.88 126.84 67.72 127.84 67.72 128.84 67.72 129.84 67.72 130.84 67.72 02 Jun 2008 101.58 14.76 102.58 14.55 103.58 14.35 104.58 14.14 105.58 13.94 106.58 13.73 107.58 13.53 108.58 13.33 109.58 13.13 110.58 12.93 111.58 12.72 112.58 12.52 113.58 12.32 114.58 12.32 115.58 12.12 116.58 12.12 117.58 11.92 118.58 11.92 119.58 11.72 120.58 11.72 121.58 11.72 122.58 11.52 123.58 11.52 124.58 11.52 125.58 11.32 126.58 11.32 127.58 11.32 128.58 11.31 129.58 11.11 130.58 11.11 131.58 11.11 03 Jun 2008 102.31 16.83 103.31 16.62 104.31 16.41 105.31 16.20 106.31 15.99 107.31 15.78 108.31 15.57 109.31 15.36 110.31 15.16 111.31 14.95 112.31 14.74 113.31 14.54 114.31 14.53 115.31 14.43 116.31 14.32 117.31 14.12 118.31 14.11 119.31 14.11 120.31 13.93 121.31 13.90 122.31 13.90 123.31 13.75 124.31 13.69 125.31 13.69 126.31 13.69 127.31 13.49 128.31 13.49 129.31 13.48 130.31 13.48 131.31 13.48 132.31 13.28 04 Jun 2008 103.04 18.16 104.04 17.95 105.04 17.73 106.04 17.51 107.04 17.30 108.04 17.09 109.04 16.87 110.04 16.67 111.04 16.62 112.04 16.37 113.04 16.32 114.04 16.27 115.04 16.21 116.04 15.96 117.04 15.91 118.04 15.85 119.04 15.80 120.04 15.74 121.04 15.69 122.04 15.63 123.04 15.37 124.04 15.36 125.04 15.36 126.04 15.36 127.04 15.16 128.04 15.15 129.04 15.15 130.04 15.15 131.04 15.15 132.04 14.95 133.04 14.94 05 Jun 2008 103.78 18.56 104.78 18.47 105.78 18.23 106.78 18.18 107.78 17.93 108.78 17.89 109.78 17.64 110.78 17.59 111.78 17.55 112.78 17.30 113.78 17.25 114.78 17.20 115.78 16.96 116.78 16.91 117.78 16.86 118.78 16.81 119.78 16.76 120.78 16.71 121.78 16.46 122.78 16.41 123.78 16.35 124.78 16.30 125.78 16.25 126.78 16.19 127.78 16.14 128.78 16.09 129.78 16.03 130.78 15.94 131.78 15.94 132.78 15.94 133.78 15.74 06 Jun 2008 104.51 18.89 105.51 18.85 106.51 18.61 107.51 18.56 108.51 18.32 109.51 18.28 110.51 18.04 111.51 17.99 112.51 17.75 113.51 17.71 114.51 17.67 115.51 17.62 116.51 17.38 117.51 17.33 118.51 17.29 119.51 17.25 120.51 17.00 121.51 16.96 122.51 16.91 123.51 16.86 124.51 16.82 125.51 16.77 126.51 16.72 127.51 16.67 128.51 16.63 129.51 16.38 130.51 16.33 131.51 16.33 132.51 16.13 133.51 16.14 134.51 16.15 07 Jun 2008 105.24 18.86 106.24 18.77 107.24 18.58 108.24 18.54 109.24 18.30 110.24 18.27 111.24 18.03 112.24 17.99 113.24 17.75 114.24 17.72 115.24 17.68 116.24 17.44 117.24 17.40 118.24 17.36 119.24 17.32 120.24 17.09 121.24 17.05 122.24 17.01 123.24 16.97 124.24 16.93 125.24 16.68 126.24 16.64 127.24 16.60 128.24 16.56 129.24 16.52 130.24 16.47 131.24 16.43 132.24 16.39 133.24 16.14 134.24 16.08 135.24 16.09 08 Jun 2008 115.97 17.50 116.97 17.27 117.97 17.24 118.97 17.20 119.97 16.97 120.97 16.94 121.97 16.91 122.97 16.87 123.97 16.64 124.97 16.60 125.97 16.57 09 Jun 2008 116.70 16.80 117.70 16.77 118.70 16.74 119.70 16.52 120.70 16.49 121.70 16.47 122.70 16.44 123.70 16.21 124.70 16.19 125.70 16.16 126.70 16.13 10 Jun 2008 117.43 16.17 118.43 16.22 119.43 16.00 120.43 15.99 121.43 15.97 122.43 15.75 123.43 15.73 124.43 15.71 125.43 15.69 126.43 15.47 127.43 15.46 11 Jun 2008 118.17 15.52 119.17 15.41 120.17 15.46 121.17 15.45 122.17 15.24 123.17 15.23 124.17 15.22 125.17 15.01 126.17 15.00 127.17 14.99 128.17 14.97 12 Jun 2008 118.90 14.60 119.90 14.52 120.90 14.64 121.90 14.56 122.90 14.56 123.90 14.56 124.90 14.36 125.90 14.36 126.90 14.36 127.90 14.16 128.90 14.15 13 Jun 2008 119.63 13.68 120.63 13.83 121.63 13.78 122.63 13.72 123.63 13.87 124.63 13.76 125.63 13.74 126.63 13.58 127.63 13.41 128.63 13.34 129.63 13.27 14 Jun 2008 120.36 13.09 121.36 13.06 122.36 13.03 123.36 13.00 124.36 12.77 125.36 12.73 126.36 12.49 127.36 12.44 128.36 12.19 129.36 12.14 130.36 12.09 15 Jun 2008 121.10 11.78 122.10 11.58 123.10 11.56 124.10 11.35 125.10 11.33 126.10 11.11 127.10 11.08 128.10 11.05 129.10 10.82 130.10 10.78 131.10 10.74 16 Jun 2008 121.83 10.39 122.83 10.39 123.83 10.20 124.83 10.19 125.83 09.98 126.83 09.97 127.83 09.96 128.83 09.74 129.83 09.71 130.83 09.69 131.83 09.46 17 Jun 2008 122.57 09.37 123.57 09.19 124.57 09.19 125.57 09.00 126.57 09.00 127.57 08.99 128.57 08.78 129.57 08.77 130.57 08.76 131.57 08.74 132.57 08.51 18 Jun 2008 123.31 02.81 124.31 02.67 129.31 07.89 130.31 07.88 131.31 07.87 132.31 07.66 133.31 07.64 19 Jun 2008 124.05 07.62 125.05 07.44 126.05 07.45 127.05 07.46 128.05 07.47 129.05 07.27 130.05 07.26 131.05 07.26 132.05 07.25 133.05 07.23 134.05 07.02 20 Jun 2008 124.79 06.72 125.79 06.73 126.79 06.75 127.79 06.75 128.79 06.76 129.79 06.56 130.79 06.55 131.79 06.55 132.79 06.54 133.79 06.52 134.79 06.31 21 Jun 2008 125.54 06.16 126.54 06.17 127.54 06.18 128.54 06.18 129.54 06.18 130.54 05.98 131.54 05.97 132.54 05.96 133.54 05.95 134.54 05.94 135.54 05.92 22 Jun 2008 126.29 05.92 127.29 05.73 128.29 05.73 129.29 05.73 130.29 05.73 131.29 05.72 132.29 05.72 133.29 05.50 134.29 05.49 135.29 05.47 136.29 05.45 23 Jun 2008 127.03 05.49 128.03 05.50 129.03 05.50 130.03 05.29 131.03 05.28 132.03 05.27 133.03 05.26 134.03 05.24 135.03 05.23 136.03 05.20 137.03 05.18 24 Jun 2008 127.79 05.16 128.79 05.15 129.79 05.15 130.79 05.14 131.79 05.13 132.79 05.11 133.79 05.09 134.79 04.87 135.79 04.85 136.79 04.82 137.79 04.79 25 Jun 2008 128.54 05.04 129.54 05.03 130.54 04.81 131.54 04.80 132.54 04.78 133.54 04.76 134.54 04.73 135.54 04.71 136.54 04.68 137.54 04.64 138.54 04.61 26 Jun 2008 129.30 04.72 130.30 04.70 131.30 04.68 132.30 04.65 133.30 04.63 134.30 04.60 135.30 04.57 136.30 04.53 137.30 04.50 138.30 04.46 139.30 04.41 27 Jun 2008 130.06 04.59 131.06 04.56 132.06 04.53 133.06 04.50 134.06 04.47 135.06 04.43 136.06 04.39 137.06 04.35 138.06 04.30 139.06 04.26 140.06 04.21 28 Jun 2008 130.82 04.45 131.82 04.41 132.82 04.38 133.82 04.34 134.82 04.29 135.82 04.25 136.82 04.20 137.82 04.15 138.82 04.10 139.82 04.04 140.82 03.98 29 Jun 2008 131.59 04.29 132.59 04.24 133.59 04.20 134.59 04.15 135.59 04.09 136.59 04.04 137.59 03.98 138.59 03.92 139.59 03.86 140.59 03.79 141.59 03.72 30 Jun 2008 132.36 03.70 133.36 03.84 134.36 03.78 135.36 03.72 136.36 03.66 137.36 03.80 138.36 03.73 139.36 03.66 140.36 03.58 141.36 03.51 142.36 03.43 01 Jul 2008 133.14 02.87 134.14 03.00 135.14 02.93 136.14 02.86 137.14 02.99 138.14 02.91 139.14 03.03 140.14 02.95 141.14 02.86 142.14 02.97 143.14 02.88 06 Jul 2008 146.08 51.52 147.08 51.52 07 Jul 2008 143.88 51.55 144.88 51.55 145.88 51.55 146.88 51.55 147.88 51.55 08 Jul 2008 140.69 51.59 141.69 51.59 142.69 51.59 143.69 51.59 144.69 51.59 145.69 51.59 146.69 51.59 147.69 51.59 148.69 51.59 09 Jul 2008 139.50 51.63 140.50 51.63 141.50 51.63 142.50 51.63 143.50 51.63 144.50 51.63 145.50 51.63 146.50 51.63 147.50 51.63 148.50 51.63 149.50 51.63 10 Jul 2008 140.32 51.69 141.32 51.69 142.32 51.69 143.32 51.69 144.32 51.69 145.32 51.69 146.32 51.69 147.32 51.69 148.32 51.69 149.32 51.69 150.32 51.69 11 Jul 2008 141.14 51.75 142.14 51.75 143.14 51.75 144.14 51.75 145.14 51.75 146.14 51.75 147.14 51.75 148.14 51.75 149.14 51.75 150.14 51.75 151.14 51.75 12 Jul 2008 141.97 51.84 142.97 51.84 143.97 51.84 144.97 51.84 145.97 51.84 146.97 51.84 147.97 51.84 148.97 51.84 149.97 51.84 150.97 51.84 151.97 51.84 13 Jul 2008 142.81 51.94 143.81 51.94 144.81 51.94 145.81 51.94 146.81 51.94 147.81 51.94 148.81 51.94 149.81 51.94 150.81 51.94 151.81 51.94 152.81 51.94 14 Jul 2008 143.65 52.06 144.65 52.06 145.65 52.06 146.65 52.06 147.65 52.06 148.65 52.06 149.65 52.06 150.65 52.06 151.65 52.06 152.65 52.06 153.65 52.06 15 Jul 2008 144.50 52.20 145.50 52.20 146.50 52.20 147.50 52.20 148.50 52.20 149.50 52.20 150.50 52.20 151.50 52.20 152.50 52.20 153.50 52.20 154.50 52.20 16 Jul 2008 145.36 52.38 146.36 52.38 147.36 52.38 148.36 52.38 149.36 52.38 150.36 52.38 151.36 52.38 152.36 52.38 153.36 52.38 154.36 52.38 155.36 52.38 17 Jul 2008 146.22 52.58 147.22 52.58 148.22 52.58 149.22 52.58 150.22 52.58 151.22 52.58 152.22 52.58 153.22 52.58 154.22 52.58 155.22 52.58 156.22 52.58 18 Jul 2008 147.09 52.83 148.09 52.83 149.09 52.83 150.09 52.83 151.09 52.83 152.09 52.83 153.09 52.83 154.09 52.83 155.09 52.83 156.09 52.83 157.09 52.83 19 Jul 2008 147.97 53.12 148.97 53.12 149.97 53.12 150.97 53.12 151.97 53.12 152.97 53.12 153.97 53.12 154.97 53.12 155.97 53.12 156.97 53.12 157.97 53.12 20 Jul 2008 148.85 55.68 149.85 55.68 150.85 55.68 151.85 55.68 152.85 55.68 153.85 55.68 154.85 55.68 155.85 55.68 156.85 55.68 157.85 55.68 158.85 55.68 21 Jul 2008 149.74 55.87 150.74 55.87 151.74 55.87 152.74 55.87 153.74 55.87 154.74 55.87 155.74 55.87 156.74 55.87 157.74 55.87 158.74 55.87 159.74 55.87 22 Jul 2008 150.64 56.10 151.64 56.10 152.64 56.10 153.64 56.10 154.64 56.10 155.64 56.10 156.64 56.10 157.64 56.10 158.64 56.10 159.64 56.10 160.64 56.10 23 Jul 2008 151.55 56.37 152.55 56.37 153.55 56.37 154.55 56.37 155.55 56.37 156.55 56.37 157.55 56.37 158.55 56.37 159.55 56.37 160.55 56.37 161.55 56.37 24 Jul 2008 152.46 56.66 153.46 56.66 154.46 56.66 155.46 56.66 156.46 56.66 157.46 56.66 158.46 56.66 159.46 56.66 160.46 56.66 161.46 56.66 162.46 56.66 25 Jul 2008 153.38 56.16 154.38 56.16 155.38 56.16 156.38 56.16 157.38 56.16 158.38 56.16 159.38 56.16 160.38 56.16 161.38 56.16 162.38 56.16 163.38 56.16 26 Jul 2008 154.32 56.79 155.32 56.79 156.32 56.79 157.32 56.79 158.32 56.79 159.32 56.79 160.32 56.79 161.32 56.79 162.32 56.79 163.32 56.79 164.32 56.79 27 Jul 2008 155.26 57.29 156.26 57.29 157.26 57.29 158.26 57.29 159.26 57.29 160.26 57.29 161.26 57.29 162.26 57.29 163.26 57.29 164.26 57.29 165.26 57.29 28 Jul 2008 156.20 57.56 157.20 57.56 158.20 57.56 159.20 57.56 160.20 57.56 161.20 57.56 162.20 57.56 163.20 57.56 164.20 57.56 165.20 57.56 166.20 57.56 29 Jul 2008 157.16 69.21 158.16 69.21 159.16 69.21 160.16 69.21 161.16 69.21 162.16 69.21 163.16 69.21 164.16 69.21 165.16 69.21 166.16 69.21 167.16 69.21 20 Oct 2008 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 21 Oct 2008 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 22 Oct 2008 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 23 Oct 2008 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 24 Oct 2008 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 25 Oct 2008 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 26 Oct 2008 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 27 Oct 2008 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 28 Oct 2008 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 29 Oct 2008 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93 267.92 53.93 268.92 53.93 269.92 53.93 270.92 53.93 271.92 53.93 30 Oct 2008 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 31 Oct 2008 263.76 54.10 264.76 54.10 265.76 54.10 266.76 54.10 267.76 54.10 268.76 54.10 269.76 54.10 270.76 54.10 271.76 54.10 272.76 54.10 273.76 54.10 01 Nov 2008 264.67 54.21 265.67 54.21 266.67 54.21 267.67 54.21 268.67 54.21 269.67 54.21 270.67 54.21 271.67 54.21 272.67 54.21 273.67 54.21 274.67 54.21 02 Nov 2008 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55 270.57 54.55 271.57 54.55 272.57 54.55 273.57 54.55 274.57 54.55 275.57 54.55 03 Nov 2008 266.47 54.71 267.47 54.71 268.47 54.71 269.47 54.71 270.47 54.71 271.47 54.71 272.47 54.71 273.47 54.71 274.47 54.71 275.47 54.71 276.47 54.71 04 Nov 2008 267.36 54.91 268.36 54.81 269.36 54.64 270.36 54.56 271.36 54.53 272.36 54.50 273.36 54.33 274.36 54.27 275.36 54.13 276.36 54.06 277.36 53.98 05 Nov 2008 268.24 53.17 269.24 53.23 270.24 53.16 271.24 52.91 272.24 53.00 273.24 52.83 274.24 52.77 275.24 52.68 276.24 52.57 277.24 52.63 278.24 52.46 06 Nov 2008 269.12 51.93 270.12 51.87 271.12 51.67 272.12 51.69 273.12 51.46 274.12 51.38 275.12 51.47 276.12 51.33 277.12 51.20 278.12 51.23 279.12 51.20 07 Nov 2008 269.99 50.78 270.99 50.68 271.99 50.62 272.99 50.55 273.99 50.49 274.99 50.42 275.99 50.36 276.99 50.26 277.99 50.15 278.99 50.08 279.99 50.16 08 Nov 2008 270.85 50.17 271.85 50.11 272.85 50.04 273.85 49.98 274.85 49.91 275.85 49.84 276.85 49.77 277.85 49.69 278.85 49.41 279.85 49.14 280.85 48.86 09 Nov 2008 271.71 49.81 272.71 49.75 273.71 49.69 274.71 49.62 275.71 49.55 276.71 49.48 277.71 49.41 278.71 49.34 279.71 49.47 280.71 49.19 281.71 48.91 10 Nov 2008 272.57 49.92 273.57 49.86 274.57 49.79 275.57 49.73 276.57 49.66 277.57 49.60 278.57 49.53 279.57 49.46 280.57 49.39 281.57 49.31 282.57 49.04 11 Nov 2008 273.41 50.32 274.41 50.26 275.41 50.20 276.41 50.14 277.41 50.08 278.41 50.01 279.41 48.05 280.41 47.47 281.41 47.08 282.41 46.69 283.41 46.29 12 Nov 2008 274.26 51.27 275.26 51.21 276.26 50.95 277.26 50.89 278.26 50.83 279.26 50.77 280.26 50.70 281.26 50.64 282.26 50.58 283.26 50.51 284.26 50.44 13 Nov 2008 275.09 52.36 276.09 52.31 277.09 52.25 278.09 52.19 279.09 52.14 280.09 52.08 281.09 52.02 282.09 51.96 283.09 51.90 284.09 51.84 285.09 51.77 14 Nov 2008 275.93 53.99 276.93 53.94 277.93 53.88 278.93 53.63 279.93 53.57 280.93 53.52 281.93 53.46 282.93 53.40 283.93 53.35 284.93 53.29 285.93 53.23 15 Nov 2008 276.76 55.84 277.76 55.59 278.76 55.54 279.76 55.49 280.76 55.44 281.76 55.38 282.76 55.33 283.76 55.28 284.76 55.22 285.76 55.17 286.76 55.11 16 Nov 2008 277.58 57.75 278.58 57.50 279.58 57.46 280.58 57.41 281.58 57.36 282.58 57.31 283.58 57.26 284.58 57.20 285.58 57.15 286.58 57.10 287.58 57.05 17 Nov 2008 278.40 59.52 279.40 59.27 280.40 59.22 281.40 59.18 282.40 59.13 283.40 59.08 284.40 59.04 285.40 58.99 286.40 58.94 287.40 58.89 288.40 58.84 18 Nov 2008 279.21 60.98 280.21 60.74 281.21 60.69 282.21 60.65 283.21 60.61 284.21 60.56 285.21 60.52 286.21 60.47 287.21 60.43 288.21 60.39 289.21 60.34 19 Nov 2008 280.03 61.56 281.03 61.56 282.03 61.56 283.03 61.56 284.03 61.56 285.03 61.56 286.03 61.56 287.03 61.56 288.03 61.55 289.03 61.51 290.03 61.47 20 Nov 2008 280.83 60.31 281.83 60.31 282.83 60.31 283.83 60.31 284.83 60.31 285.83 60.31 286.83 60.31 287.83 60.31 288.83 60.31 289.83 60.31 290.83 60.31 21 Nov 2008 281.64 59.30 282.64 59.30 283.64 59.30 284.64 59.30 285.64 59.30 286.64 59.30 287.64 59.30 288.64 59.30 289.64 59.30 290.64 59.30 291.64 59.30 22 Nov 2008 282.44 58.15 283.44 58.15 284.44 58.15 285.44 58.15 286.44 58.15 287.44 58.15 288.44 58.15 289.44 58.15 290.44 58.15 291.44 58.15 292.44 58.15 23 Nov 2008 283.24 57.47 284.24 57.47 285.24 57.47 286.24 57.47 287.24 57.47 288.24 57.47 289.24 57.47 290.24 57.47 291.24 57.47 292.24 57.47 293.24 57.47 24 Nov 2008 284.04 56.67 285.04 56.67 286.04 56.67 287.04 56.67 288.04 56.67 289.04 56.67 290.04 56.67 291.04 56.67 292.04 56.67 293.04 56.67 294.04 56.67 25 Nov 2008 284.83 56.12 285.83 56.12 286.83 56.12 287.83 56.12 288.83 56.12 289.83 56.12 290.83 56.12 291.83 56.12 292.83 56.12 293.83 56.12 294.83 56.12 26 Nov 2008 285.62 55.63 286.62 55.63 287.62 55.63 288.62 55.63 289.62 55.63 290.62 55.63 291.62 55.63 292.62 55.63 293.62 55.63 294.62 55.63 295.62 55.63 27 Nov 2008 286.41 55.18 287.41 55.18 288.41 55.18 289.41 55.18 290.41 55.18 291.41 55.18 292.41 55.18 293.41 55.18 294.41 55.18 295.41 55.18 296.41 55.18 28 Nov 2008 287.19 54.98 288.19 54.98 289.19 54.98 290.19 54.98 291.19 54.98 292.19 54.98 293.19 54.98 294.19 54.98 295.19 54.98 296.19 54.98 297.19 54.98 29 Nov 2008 287.98 54.60 288.98 54.60 289.98 54.60 290.98 54.60 291.98 54.60 292.98 54.60 293.98 54.60 294.98 54.60 295.98 54.60 296.98 54.60 297.98 54.60 30 Nov 2008 288.76 54.46 289.76 54.46 290.76 54.46 291.76 54.46 292.76 54.46 293.76 54.46 294.76 54.46 295.76 54.46 296.76 54.46 297.76 54.46 298.76 54.46 01 Dec 2008 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 02 Dec 2008 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04 296.32 54.04 297.32 54.04 298.32 54.04 299.32 54.04 300.32 54.04 03 Dec 2008 291.10 53.95 292.10 53.95 293.10 53.95 294.10 53.95 295.10 53.95 296.10 53.95 297.10 53.95 298.10 53.95 299.10 53.95 300.10 53.95 301.10 53.95 04 Dec 2008 291.88 53.68 292.88 53.68 293.88 53.68 294.88 53.68 295.88 53.68 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 05 Dec 2008 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63 296.66 53.63 297.66 53.63 298.66 53.63 299.66 53.63 300.66 53.63 301.66 53.63 302.66 53.63 06 Dec 2008 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 07 Dec 2008 294.21 53.55 295.21 53.55 296.21 53.55 297.21 53.55 298.21 53.55 299.21 53.55 300.21 53.55 301.21 53.55 302.21 53.55 303.21 53.55 304.21 53.55 08 Dec 2008 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 09 Dec 2008 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 298.76 53.50 299.76 53.50 300.76 53.50 301.76 53.50 302.76 53.50 303.76 53.50 304.76 53.50 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 312.76 53.50 313.76 53.50 314.76 53.50 10 Dec 2008 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 303.54 53.49 304.54 53.49 305.54 53.49 306.54 53.49 307.54 53.49 308.54 53.49 309.54 53.49 310.54 53.49 311.54 53.49 312.54 53.49 313.54 53.49 314.54 53.49 315.54 53.49 316.54 53.49 11 Dec 2008 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 12 Dec 2008 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47 318.10 53.47 13 Dec 2008 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 14 Dec 2008 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 15 Dec 2008 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 16 Dec 2008 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 310.22 53.48 311.22 53.48 312.22 53.48 313.22 53.48 314.22 53.48 315.22 53.48 316.22 53.48 317.22 53.48 318.22 53.48 319.22 53.48 320.22 53.48 321.22 53.48 17 Dec 2008 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49 321.01 53.49 322.01 53.49 18 Dec 2008 292.79 53.51 293.79 53.51 294.79 53.51 295.79 53.51 296.79 53.51 297.79 53.51 298.79 53.51 299.79 53.51 300.79 53.51 301.79 53.51 302.79 53.51 303.79 53.51 304.79 53.51 305.79 53.51 306.79 53.51 307.79 53.51 308.79 53.51 309.79 53.51 310.79 53.51 311.79 53.51 312.79 53.51 313.79 53.51 314.79 53.51 315.79 53.51 316.79 53.51 317.79 53.51 318.79 53.51 319.79 53.51 320.79 53.51 321.79 53.51 19 Dec 2008 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53 307.58 53.53 308.58 53.53 309.58 53.53 310.58 53.53 311.58 53.53 312.58 53.53 313.58 53.53 314.58 53.53 315.58 53.53 316.58 53.53 317.58 53.53 318.58 53.53 319.58 53.53 320.58 53.53 321.58 53.53 322.58 53.53 323.58 53.53 20 Dec 2008 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56 318.37 53.56 319.37 53.56 320.37 53.56 321.37 53.56 322.37 53.56 323.37 53.56 21 Dec 2008 295.17 53.60 296.17 53.60 297.17 53.60 298.17 53.60 299.17 53.60 300.17 53.60 301.17 53.60 302.17 53.60 303.17 53.60 304.17 53.60 305.17 53.60 306.17 53.60 307.17 53.60 308.17 53.60 309.17 53.60 310.17 53.60 311.17 53.60 312.17 53.60 313.17 53.60 314.17 53.60 315.17 53.60 316.17 53.60 317.17 53.60 318.17 53.60 319.17 53.60 320.17 53.60 321.17 53.60 322.17 53.60 323.17 53.60 324.17 53.60 325.17 53.60 22 Dec 2008 295.96 52.85 296.96 52.85 297.96 52.85 298.96 52.85 299.96 52.85 300.96 52.85 301.96 52.85 302.96 52.85 303.96 52.85 304.96 52.85 305.96 52.85 306.96 52.85 307.96 52.85 308.96 52.85 309.96 52.85 310.96 52.85 311.96 52.85 312.96 52.85 313.96 52.85 314.96 52.85 315.96 52.85 316.96 52.85 317.96 52.85 318.96 52.85 319.96 52.85 320.96 52.85 321.96 52.85 322.96 52.85 323.96 52.85 324.96 52.85 325.96 52.85 23 Dec 2008 296.76 51.92 297.76 51.92 298.76 51.92 299.76 51.92 300.76 51.92 301.76 51.92 302.76 51.92 303.76 51.92 304.76 51.92 305.76 51.92 306.76 51.92 307.76 51.92 308.76 51.92 309.76 51.92 310.76 51.92 311.76 51.92 312.76 51.92 313.76 51.92 314.76 51.92 315.76 51.92 316.76 51.92 317.76 51.92 318.76 49.70 319.76 49.49 320.76 49.26 321.76 49.22 322.76 48.97 323.76 48.91 324.76 48.83 325.76 48.56 326.76 48.48 24 Dec 2008 297.31 51.79 298.31 51.79 299.31 51.79 300.31 51.79 301.31 51.79 302.31 51.79 303.31 51.79 304.31 51.79 305.31 51.79 306.31 41.82 307.31 41.54 308.31 41.46 309.31 41.16 310.31 40.84 311.31 40.72 312.31 40.58 313.31 40.42 314.31 40.26 315.31 40.08 316.31 39.89 317.31 39.69 318.31 39.68 319.31 39.46 320.31 39.43 321.31 39.20 322.31 39.16 323.31 38.92 324.31 38.88 325.31 38.84 328.31 51.79 329.31 51.79 330.31 51.79 331.31 51.79 332.31 51.79 333.31 51.79 334.31 51.79 335.31 51.79 25 Dec 2008 298.12 42.84 299.12 42.45 300.12 42.26 301.12 41.85 302.12 41.64 303.12 41.21 304.12 40.97 305.12 40.72 306.12 40.46 307.12 40.19 308.12 40.11 309.12 39.82 310.12 39.71 311.12 39.40 312.12 39.28 313.12 39.14 314.12 38.80 315.12 38.65 316.12 38.49 317.12 38.53 318.12 38.36 319.12 38.19 320.12 38.01 323.12 51.88 324.12 51.88 325.12 51.88 326.12 51.88 327.12 51.88 328.12 51.88 329.12 51.88 330.12 51.88 331.12 51.88 332.12 51.88 333.12 51.88 334.12 51.88 335.12 51.88 336.12 51.88 26 Dec 2008 298.88 41.48 299.88 41.09 300.88 40.88 301.88 40.46 302.88 40.24 303.88 40.01 304.88 39.76 305.88 39.31 306.88 39.25 307.88 38.98 308.88 38.71 309.88 38.42 310.88 38.33 311.88 38.03 312.88 37.93 313.88 37.82 314.88 37.70 315.88 37.38 316.88 51.99 317.88 51.99 318.88 51.99 319.88 51.99 320.88 51.99 321.88 51.99 322.88 51.99 323.88 51.99 324.88 51.99 325.88 51.99 326.88 51.99 327.88 51.99 328.88 51.99 329.88 51.99 330.88 51.99 331.88 51.99 332.88 51.99 333.88 51.99 334.88 51.99 335.88 51.99 336.88 51.99 27 Dec 2008 299.63 40.27 300.63 39.87 301.63 39.66 302.63 39.24 303.63 39.02 304.63 38.79 305.63 38.55 306.63 38.31 307.63 38.06 308.63 37.81 309.63 37.55 310.63 37.48 311.63 37.21 312.63 37.14 313.63 36.86 314.63 36.78 315.63 36.50 316.63 36.41 317.63 36.33 28 Dec 2008 300.45 39.20 301.45 38.80 302.45 38.60 303.45 38.39 304.45 37.98 305.45 37.76 306.45 37.54 307.45 37.31 308.45 37.08 309.45 36.85 310.45 36.61 311.45 36.57 312.45 36.32 313.45 36.08 314.45 36.03 315.45 35.98 316.45 35.73 317.45 35.68 318.45 35.42 319.45 35.37 320.45 35.32 321.45 35.28 322.45 35.03 323.45 34.99 324.45 34.95 325.45 34.91 326.45 34.68 327.45 34.46 328.45 34.03 329.45 33.62 330.45 33.01 331.45 32.60 332.45 32.20 333.45 31.81 334.45 31.42 335.45 31.04 336.45 30.47 337.45 06.82 338.45 06.70