;;File created using SAA zone 5 02 Jul 2007 134.07 55.39 135.07 55.39 136.07 55.39 137.07 55.39 138.07 55.39 139.07 55.39 140.07 55.39 141.07 55.39 142.07 55.39 143.07 55.39 144.07 55.39 03 Jul 2007 134.87 56.99 135.87 56.99 136.87 56.99 137.87 56.99 138.87 56.99 139.87 56.99 140.87 56.99 141.87 56.99 142.87 56.99 143.87 56.99 144.87 56.99 04 Jul 2007 135.68 57.19 136.68 57.19 137.68 57.19 138.68 57.19 139.68 57.19 140.68 57.19 141.68 57.19 142.68 57.19 143.68 57.19 144.68 57.19 145.68 57.19 05 Jul 2007 136.49 57.95 137.49 57.95 138.49 57.95 139.49 57.95 140.49 57.95 141.49 57.95 142.49 57.95 143.49 57.95 144.49 57.95 145.49 57.95 146.49 57.95 06 Jul 2007 137.30 74.61 138.30 74.61 139.30 74.61 140.30 74.61 141.30 74.61 142.30 74.61 143.30 74.61 144.30 74.61 145.30 74.61 146.30 74.61 147.30 74.61 07 Jul 2007 138.11 90.02 139.11 90.02 140.11 90.02 141.11 90.02 142.11 90.02 143.11 90.02 144.11 90.02 145.11 90.02 146.11 90.02 147.11 90.02 148.11 90.02 08 Jul 2007 138.93 87.38 139.93 87.38 140.93 87.38 141.93 87.38 142.93 87.38 143.93 87.38 144.93 87.38 145.93 87.38 146.93 87.38 147.93 87.38 148.93 87.38 09 Jul 2007 139.75 26.08 140.75 26.01 141.75 25.74 142.75 84.83 143.75 84.83 144.75 84.83 145.75 84.83 146.75 84.83 147.75 84.83 148.75 84.83 149.75 84.83 10 Jul 2007 140.58 18.37 141.58 18.10 142.58 18.04 143.58 17.97 144.58 17.71 145.58 17.54 146.58 17.33 147.58 17.32 148.58 17.10 149.58 16.89 150.58 16.88 11 Jul 2007 141.41 16.48 142.41 16.27 143.41 16.06 144.41 15.85 145.41 15.64 146.41 15.63 147.41 15.42 148.41 15.21 149.41 15.20 150.41 14.99 151.41 14.98 12 Jul 2007 142.24 14.66 143.24 14.46 144.24 14.26 145.24 14.25 146.24 14.05 147.24 14.05 148.24 13.85 149.24 13.65 150.24 13.65 151.24 13.64 152.24 13.44 13 Jul 2007 143.08 13.11 144.08 12.99 145.08 12.74 146.08 12.74 147.08 12.54 148.08 12.55 149.08 12.36 150.08 12.37 151.08 12.18 152.08 12.19 153.08 12.00 14 Jul 2007 143.93 12.15 144.93 11.91 145.93 11.87 146.93 11.63 147.93 11.58 148.93 11.34 149.93 11.29 150.93 11.24 151.93 11.00 152.93 10.95 153.93 10.90 15 Jul 2007 144.77 11.25 145.77 11.22 146.77 10.98 147.77 10.94 148.77 10.70 149.77 10.66 150.77 10.42 151.77 10.38 152.77 10.14 153.77 10.10 154.77 10.05 16 Jul 2007 145.63 10.39 146.63 10.17 147.63 10.14 148.63 09.90 149.63 09.87 150.63 09.64 151.63 09.60 152.63 09.37 153.63 09.33 154.63 09.09 155.63 09.05 17 Jul 2007 146.49 09.43 147.49 09.30 148.49 09.18 149.49 09.16 150.49 08.93 151.49 08.70 152.49 08.68 153.49 08.45 154.49 08.41 155.49 08.38 156.49 08.15 18 Jul 2007 147.35 08.41 148.35 08.30 149.35 08.38 150.35 08.26 151.35 08.14 152.35 08.10 153.35 07.87 154.35 07.85 155.35 07.62 156.35 07.59 157.35 07.36 19 Jul 2007 148.22 07.45 149.22 07.35 150.22 07.24 151.22 07.33 152.22 07.23 153.22 07.32 154.22 07.21 155.22 07.00 156.22 06.98 157.22 06.75 158.22 06.73 20 Jul 2007 149.09 06.55 150.09 06.66 151.09 06.56 152.09 06.47 153.09 06.57 154.09 06.47 155.09 06.37 156.09 06.46 157.09 06.30 158.09 06.28 159.09 06.05 21 Jul 2007 149.97 05.52 150.97 05.64 151.97 05.55 152.97 05.46 153.97 05.57 154.97 05.48 155.97 05.58 156.97 05.49 157.97 05.39 158.97 05.37 159.97 05.35 22 Jul 2007 150.85 04.76 151.85 04.88 152.85 04.80 153.85 04.72 154.85 04.83 155.85 04.74 156.85 04.65 157.85 04.76 158.85 04.66 159.85 04.77 160.85 04.62 23 Jul 2007 151.75 04.19 152.75 04.31 153.75 04.23 154.75 04.15 155.75 04.27 156.75 04.18 157.75 04.09 158.75 04.21 159.75 04.11 160.75 04.02 161.75 04.13 24 Jul 2007 152.64 03.61 153.64 03.54 154.64 03.66 155.64 03.58 156.64 03.50 157.64 03.61 158.64 03.52 159.64 03.44 160.64 03.55 161.64 03.45 162.64 03.36 25 Jul 2007 153.54 02.80 154.54 02.93 155.54 02.85 156.54 02.77 157.54 02.88 158.54 02.80 159.54 02.71 160.54 02.82 161.54 02.73 162.54 02.64 163.54 02.74 02 Aug 2007 171.00 51.56 03 Aug 2007 167.96 51.55 168.96 51.55 169.96 51.55 170.96 51.55 171.96 51.55 04 Aug 2007 164.93 51.55 165.93 51.55 166.93 51.55 167.93 51.55 168.93 51.55 169.93 51.55 170.93 51.55 171.93 51.55 172.93 51.55 05 Aug 2007 163.90 51.54 164.90 51.54 165.90 51.54 166.90 51.54 167.90 51.54 168.90 51.54 169.90 51.54 170.90 51.54 171.90 51.54 172.90 51.54 173.90 51.54 06 Aug 2007 164.89 51.55 165.89 51.55 166.89 51.55 167.89 51.55 168.89 51.55 169.89 51.55 170.89 51.55 171.89 51.55 172.89 51.55 173.89 51.55 174.89 51.55 07 Aug 2007 165.88 51.56 166.88 51.56 167.88 51.56 168.88 51.56 169.88 51.56 170.88 51.56 171.88 51.56 172.88 51.56 173.88 51.56 174.88 51.56 175.88 51.56 08 Aug 2007 166.88 51.57 167.88 51.57 168.88 51.57 169.88 51.57 170.88 51.57 171.88 51.57 172.88 51.57 173.88 51.57 174.88 51.57 175.88 51.57 176.88 51.57 09 Aug 2007 167.88 51.59 168.88 51.59 169.88 51.59 170.88 51.59 171.88 51.59 172.88 51.59 173.88 51.59 174.88 51.59 175.88 51.59 176.88 51.59 177.88 51.59 10 Aug 2007 168.90 51.62 169.90 51.62 170.90 51.62 171.90 51.62 172.90 51.62 173.90 51.62 174.90 51.62 175.90 51.62 176.90 51.62 177.90 51.62 178.90 51.62 11 Aug 2007 169.92 51.66 170.92 51.66 171.92 51.66 172.92 51.66 173.92 51.66 174.92 51.66 175.92 51.66 176.92 51.66 177.92 51.66 178.92 51.66 179.92 51.66 18 Oct 2007 247.64 56.43 248.64 56.41 249.64 56.39 250.64 56.36 251.64 56.31 252.64 56.24 253.64 56.16 254.64 56.07 255.64 55.76 256.64 55.43 257.64 55.08 19 Oct 2007 248.70 55.51 249.70 55.49 250.70 55.46 251.70 55.42 252.70 55.36 253.70 54.90 254.70 54.62 255.70 54.34 256.70 54.03 257.70 53.72 258.70 53.39 20 Oct 2007 249.75 55.06 250.75 55.05 251.75 54.85 252.75 54.80 253.75 54.56 254.75 54.31 255.75 54.06 256.75 53.81 257.75 53.56 258.75 53.30 259.75 53.05 21 Oct 2007 250.79 55.09 251.79 55.04 252.79 54.99 253.79 54.94 254.79 54.69 255.79 54.64 256.79 54.39 257.79 54.13 258.79 53.88 259.79 53.63 260.79 53.37 22 Oct 2007 251.82 55.48 252.82 55.43 253.82 55.37 254.82 55.32 255.82 55.27 256.82 55.22 257.82 55.16 258.82 54.91 259.82 54.65 260.82 54.40 261.82 54.14 23 Oct 2007 252.85 56.47 253.85 56.41 254.85 56.36 255.85 56.31 256.85 56.05 257.85 56.00 258.85 55.95 259.85 55.89 260.85 55.84 261.85 55.58 262.85 55.32 24 Oct 2007 253.87 56.37 254.87 56.08 255.87 55.76 256.87 55.43 257.87 55.29 258.87 57.50 259.87 57.45 260.87 57.39 261.87 57.34 262.87 57.28 263.87 57.02 25 Oct 2007 254.89 59.97 255.89 59.92 256.89 59.87 257.89 59.81 258.89 59.76 259.89 59.70 260.89 59.65 261.89 59.59 262.89 59.54 263.89 59.48 264.89 59.23 26 Oct 2007 255.89 62.49 256.89 62.44 257.89 62.18 258.89 62.13 259.89 62.07 260.89 62.02 261.89 61.96 262.89 61.90 263.89 61.85 264.89 61.79 265.89 61.74 27 Oct 2007 256.89 64.78 257.89 64.72 258.89 64.67 259.89 64.61 260.89 64.55 261.89 64.50 262.89 64.44 263.89 64.39 264.89 64.33 265.89 64.28 266.89 64.22 28 Oct 2007 257.89 66.89 258.89 66.83 259.89 66.77 260.89 66.72 261.89 66.66 262.89 66.61 263.89 66.55 264.89 66.49 265.89 66.44 266.89 66.38 267.89 66.33 29 Oct 2007 258.87 67.27 259.87 67.27 260.87 67.27 261.87 67.27 262.87 67.27 263.87 67.27 264.87 67.27 265.87 67.27 266.87 67.27 267.87 67.27 268.87 67.27 30 Oct 2007 259.85 64.35 260.85 64.35 261.85 64.35 262.85 64.35 263.85 64.35 264.85 64.35 265.85 64.35 266.85 64.35 267.85 64.35 268.85 64.35 269.85 64.35 31 Oct 2007 260.83 62.33 261.83 62.33 262.83 62.33 263.83 62.33 264.83 62.33 265.83 62.33 266.83 62.33 267.83 62.33 268.83 62.33 269.83 62.33 270.83 62.33 01 Nov 2007 261.79 60.65 262.79 60.65 263.79 60.65 264.79 60.65 265.79 60.65 266.79 60.65 267.79 60.65 268.79 60.65 269.79 60.65 270.79 60.65 271.79 60.65 02 Nov 2007 262.76 59.33 263.76 59.33 264.76 59.33 265.76 59.33 266.76 59.33 267.76 59.33 268.76 59.33 269.76 59.33 270.76 59.33 271.76 59.33 272.76 59.33 03 Nov 2007 263.71 58.13 264.71 58.13 265.71 58.13 266.71 58.13 267.71 58.13 268.71 58.13 269.71 58.13 270.71 58.13 271.71 58.13 272.71 58.13 273.71 58.13 04 Nov 2007 264.66 57.43 265.66 57.43 266.66 57.43 267.66 57.43 268.66 57.43 269.66 57.43 270.66 57.43 271.66 57.43 272.66 57.43 273.66 57.43 274.66 57.43 05 Nov 2007 265.60 56.63 266.60 56.63 267.60 56.63 268.60 56.63 269.60 56.63 270.60 56.63 271.60 56.63 272.60 56.63 273.60 56.63 274.60 56.63 275.60 56.63 06 Nov 2007 266.54 56.09 267.54 56.09 268.54 56.09 269.54 56.09 270.54 56.09 271.54 56.09 272.54 56.09 273.54 56.09 274.54 56.09 275.54 56.09 276.54 56.09 07 Nov 2007 267.47 55.61 268.47 55.61 269.47 55.61 270.47 55.61 271.47 55.61 272.47 55.61 273.47 55.61 274.47 55.61 275.47 55.61 276.47 55.61 277.47 55.61 08 Nov 2007 268.39 55.18 269.39 55.18 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 09 Nov 2007 269.31 54.98 270.31 54.98 271.31 54.98 272.31 54.98 273.31 54.98 274.31 54.98 275.31 54.98 276.31 54.98 277.31 54.98 278.31 54.98 279.31 54.98 10 Nov 2007 270.23 54.62 271.23 54.62 272.23 54.62 273.23 54.62 274.23 54.62 275.23 54.62 276.23 54.62 277.23 54.62 278.23 54.62 279.23 54.62 280.23 54.62 11 Nov 2007 271.13 54.48 272.13 54.48 273.13 54.48 274.13 54.48 275.13 54.48 276.13 54.48 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 12 Nov 2007 272.04 54.17 273.04 54.17 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 13 Nov 2007 272.94 54.08 273.94 54.08 274.94 54.08 275.94 54.08 276.94 54.08 277.94 54.08 278.94 54.08 279.94 54.08 280.94 54.08 281.94 54.08 282.94 54.08 14 Nov 2007 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 15 Nov 2007 274.72 53.93 275.72 53.93 276.72 53.93 277.72 53.93 278.72 53.93 279.72 53.93 280.72 53.93 281.72 53.93 282.72 53.93 283.72 53.93 284.72 53.93 16 Nov 2007 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 17 Nov 2007 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 18 Nov 2007 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61 283.36 53.61 284.36 53.61 285.36 53.61 286.36 53.61 287.36 53.61 19 Nov 2007 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 20 Nov 2007 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 21 Nov 2007 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 22 Nov 2007 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 23 Nov 2007 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 24 Nov 2007 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 25 Nov 2007 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 26 Nov 2007 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 27 Nov 2007 285.08 53.59 286.08 53.59 287.08 53.59 288.08 53.59 289.08 53.59 290.08 53.59 291.08 53.59 292.08 53.59 293.08 53.59 294.08 53.59 295.08 53.59 28 Nov 2007 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 29 Nov 2007 286.76 53.64 287.76 53.64 288.76 53.64 289.76 53.64 290.76 53.64 291.76 53.64 292.76 53.64 293.76 53.64 294.76 53.64 295.76 53.64 296.76 53.64 30 Nov 2007 287.60 53.69 288.60 53.69 289.60 53.69 290.60 53.69 291.60 53.69 292.60 53.69 293.60 53.69 294.60 53.69 295.60 53.69 296.60 53.69 297.60 53.69 01 Dec 2007 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94 296.44 53.94 297.44 53.94 298.44 53.94 02 Dec 2007 289.27 54.00 290.27 54.00 291.27 54.00 292.27 54.00 293.27 54.00 294.27 54.00 295.27 54.00 296.27 54.00 297.27 54.00 298.27 54.00 299.27 54.00 03 Dec 2007 290.10 54.08 291.10 54.08 292.10 54.08 293.10 54.08 294.10 54.08 295.10 48.92 296.10 48.78 297.10 48.84 298.10 48.69 299.10 48.52 300.10 48.55 04 Dec 2007 290.93 47.74 291.93 47.62 292.93 47.50 293.93 47.56 294.93 47.42 295.93 47.27 296.93 47.11 297.93 47.15 298.93 46.97 299.93 46.99 300.93 46.79 05 Dec 2007 291.76 46.22 292.76 46.08 293.76 45.94 294.76 45.98 295.76 45.82 296.76 45.66 297.76 45.48 298.76 45.50 299.76 45.31 300.76 45.31 301.76 45.11 06 Dec 2007 292.59 44.74 293.59 44.59 294.59 44.44 295.59 44.27 296.59 44.31 297.59 44.13 298.59 43.95 299.59 43.96 300.59 43.76 301.59 43.76 302.59 43.56 07 Dec 2007 293.42 43.37 294.42 43.21 295.42 43.05 296.42 42.88 297.42 42.91 298.42 42.73 299.42 42.55 300.42 42.56 301.42 42.37 302.42 42.38 303.42 42.18 08 Dec 2007 294.24 42.12 295.24 41.96 296.24 41.80 297.24 41.64 298.24 41.67 299.24 41.50 300.24 41.32 301.24 41.34 302.24 41.16 303.24 40.98 304.24 40.99 09 Dec 2007 295.07 41.03 296.07 40.88 297.07 40.92 298.07 40.77 299.07 40.61 300.07 40.45 301.07 40.28 302.07 40.31 303.07 40.14 304.07 39.97 305.07 40.00 10 Dec 2007 295.89 40.32 296.89 40.17 297.89 40.03 298.89 39.88 299.89 39.73 300.89 39.58 301.89 39.43 302.89 39.48 303.89 39.32 304.89 39.16 305.89 39.00 11 Dec 2007 296.72 39.60 297.72 39.46 298.72 39.33 299.72 39.19 300.72 39.06 301.72 38.92 302.72 38.98 303.72 38.84 304.72 38.70 305.72 38.55 306.72 38.41 12 Dec 2007 297.54 39.28 298.54 39.16 299.54 39.04 300.54 38.91 301.54 38.79 302.54 38.66 303.54 38.53 304.54 38.40 305.54 38.27 306.54 38.15 307.54 38.21 13 Dec 2007 298.37 39.19 299.37 38.88 300.37 38.77 301.37 38.65 302.37 38.54 303.37 38.42 304.37 38.31 305.37 38.19 306.37 38.27 307.37 38.15 308.37 38.04 14 Dec 2007 289.19 40.93 290.19 40.64 291.19 40.55 292.19 40.25 293.19 40.15 294.19 39.86 295.19 39.76 296.19 39.66 297.19 39.56 298.19 39.26 299.19 39.15 300.19 39.05 301.19 38.95 302.19 38.84 303.19 38.74 304.19 38.63 305.19 38.53 306.19 38.42 307.19 38.31 308.19 38.21 309.19 38.10 310.19 37.99 311.19 37.88 312.19 37.97 313.19 37.87 314.19 37.76 315.19 37.65 316.19 37.34 317.19 37.03 318.19 36.73 319.19 36.42 15 Dec 2007 290.01 41.32 291.01 41.04 292.01 40.95 293.01 40.66 294.01 40.57 295.01 40.28 296.01 40.19 297.01 40.10 298.01 39.80 299.01 39.71 300.01 39.62 301.01 39.52 302.01 39.43 303.01 39.33 304.01 39.23 305.01 38.94 306.01 38.84 307.01 38.74 308.01 38.84 309.01 38.74 310.01 38.65 311.01 38.55 312.01 38.45 313.01 38.35 314.01 38.25 315.01 38.15 316.01 38.05 317.01 37.75 318.01 37.45 319.01 37.15 320.01 36.85 16 Dec 2007 290.84 42.08 291.84 41.80 292.84 41.72 293.84 41.43 294.84 41.35 295.84 41.07 296.84 40.98 297.84 40.70 298.84 40.61 299.84 40.52 300.84 40.44 301.84 40.35 302.84 40.06 303.84 39.97 304.84 39.88 305.84 39.79 306.84 39.70 307.84 39.61 308.84 39.52 309.84 39.43 310.84 39.34 311.84 39.25 312.84 39.16 313.84 39.07 314.84 39.17 315.84 39.08 316.84 38.99 317.84 38.70 318.84 38.40 319.84 38.11 320.84 37.82 17 Dec 2007 291.66 43.28 292.66 43.00 293.66 42.92 294.66 42.65 295.66 42.57 296.66 42.29 297.66 42.21 298.66 41.93 299.66 41.85 300.66 41.77 301.66 41.69 302.66 41.41 303.66 41.33 304.66 41.25 305.66 41.16 306.66 41.08 307.66 41.00 308.66 40.91 309.66 40.83 310.66 40.74 311.66 40.66 312.66 40.57 313.66 40.49 314.66 40.40 315.66 40.32 316.66 40.23 317.66 40.14 318.66 39.86 319.66 39.57 320.66 39.28 321.66 39.00 18 Dec 2007 292.49 44.98 293.49 44.71 294.49 44.44 295.49 44.36 296.49 44.09 297.49 44.02 298.49 43.95 299.49 43.67 300.49 43.60 301.49 43.52 302.49 43.25 303.49 43.17 304.49 43.09 305.49 43.02 306.49 42.94 307.49 42.86 308.49 42.58 309.49 42.50 310.49 42.42 311.49 42.35 312.49 42.27 313.49 42.19 314.49 42.10 315.49 42.02 316.49 42.14 317.49 42.06 318.49 41.98 319.49 41.70 320.49 41.42 321.49 41.14 322.49 40.85 19 Dec 2007 293.32 47.19 294.32 46.92 295.32 46.66 296.32 46.59 297.32 46.32 298.32 46.25 299.32 45.98 300.32 45.91 301.32 45.84 302.32 45.57 303.32 45.50 304.32 45.43 305.32 45.36 306.32 45.08 307.32 45.01 308.32 44.94 309.32 44.86 310.32 44.79 311.32 44.72 312.32 44.64 313.32 44.57 314.32 44.49 315.32 44.42 316.32 44.34 317.32 44.26 318.32 44.19 319.32 44.11 320.32 44.03 321.32 43.75 322.32 43.48 323.32 43.20 20 Dec 2007 294.14 49.77 295.14 49.50 296.14 49.24 297.14 49.17 298.14 48.91 299.14 48.85 300.14 48.58 301.14 48.51 302.14 48.45 303.14 48.18 304.14 48.12 305.14 48.05 306.14 47.78 307.14 47.71 308.14 47.64 309.14 47.58 310.14 47.51 311.14 47.44 312.14 47.37 313.14 47.30 314.14 47.22 315.14 47.15 316.14 47.08 317.14 47.01 318.14 46.94 319.14 46.86 320.14 46.79 321.14 46.52 322.14 46.24 323.14 45.97 324.14 45.70 21 Dec 2007 294.97 52.19 295.97 52.13 296.97 51.87 297.97 51.81 298.97 51.55 299.97 51.49 300.97 51.23 301.97 51.17 302.97 50.91 303.97 50.84 304.97 50.78 305.97 50.52 306.97 50.45 307.97 50.39 308.97 50.33 309.97 50.26 310.97 50.00 311.97 49.93 312.97 49.86 313.97 49.80 314.97 49.73 315.97 49.66 316.97 49.60 317.97 49.53 318.97 49.46 319.97 49.39 320.97 49.32 321.97 49.25 322.97 48.98 323.97 48.71 324.97 48.44 22 Dec 2007 295.80 54.51 296.80 54.46 297.80 54.20 298.80 54.14 299.80 53.89 300.80 53.63 301.80 53.57 302.80 53.51 303.80 53.26 304.80 53.20 305.80 52.94 306.80 52.88 307.80 52.82 308.80 52.76 309.80 52.50 310.80 52.44 311.80 52.38 312.80 52.32 313.80 52.25 314.80 52.19 315.80 52.13 316.80 52.07 317.80 52.00 318.80 51.94 319.80 51.87 320.80 51.81 321.80 51.74 322.80 51.68 323.80 51.41 324.80 51.15 325.80 50.88 23 Dec 2007 296.64 56.30 297.64 56.25 298.64 55.99 299.64 55.74 300.64 55.69 301.64 55.43 302.64 55.38 303.64 55.13 304.64 55.07 305.64 55.02 306.64 54.76 307.64 54.71 308.64 54.65 309.64 54.40 310.64 54.34 311.64 54.29 312.64 54.23 313.64 54.17 314.64 53.91 315.64 53.86 316.64 53.80 317.64 53.74 318.64 53.68 319.64 53.62 320.64 53.56 321.64 53.50 322.64 53.44 323.64 53.38 324.64 53.31 325.64 53.05 326.64 52.79 24 Dec 2007 297.47 57.52 298.47 57.47 299.47 57.22 300.47 56.97 301.47 56.92 302.47 56.67 303.47 56.62 304.47 56.37 305.47 56.32 306.47 56.07 307.47 56.02 308.47 55.97 309.47 55.72 310.47 55.67 311.47 53.47 312.47 53.33 313.47 53.18 314.47 53.24 315.47 53.08 316.47 52.93 317.47 52.97 318.47 55.05 319.47 54.80 320.47 54.74 321.47 54.69 322.47 54.63 323.47 54.57 324.47 54.52 325.47 54.46 326.47 54.40 327.47 54.14 25 Dec 2007 298.31 58.24 299.31 58.20 300.31 57.95 301.31 57.71 302.31 57.67 303.31 57.42 304.31 57.18 305.31 57.14 306.31 57.09 307.31 56.85 308.31 56.80 309.31 56.56 310.31 56.51 311.31 56.46 312.31 56.22 313.31 56.17 314.31 56.13 315.31 56.08 316.31 55.83 317.31 55.78 318.31 55.74 319.31 55.69 320.31 55.64 321.31 55.59 322.31 55.54 323.31 55.29 324.31 55.23 325.31 55.18 326.31 55.13 327.31 55.08 26 Dec 2007 299.15 58.59 300.15 58.35 301.15 58.31 302.15 58.07 303.15 57.83 304.15 57.80 305.15 57.56 306.15 57.52 307.15 57.28 308.15 57.24 309.15 57.00 310.15 56.96 311.15 56.92 312.15 56.68 313.15 56.64 314.15 56.60 315.15 56.36 316.15 56.32 317.15 56.28 318.15 56.24 319.15 56.00 320.15 55.95 321.15 55.91 322.15 55.87 323.15 55.82 324.15 55.78 325.15 55.73 326.15 55.48 327.15 55.44 328.15 55.39 329.15 55.34 27 Dec 2007 299.99 58.65 300.99 58.41 301.99 58.38 302.99 58.15 303.99 57.92 304.99 57.89 305.99 57.66 306.99 57.62 307.99 57.39 308.99 57.16 309.99 57.13 310.99 57.10 311.99 56.86 312.99 56.83 313.99 56.60 314.99 56.56 315.99 56.53 316.99 56.29 317.99 56.26 318.99 56.22 319.99 56.19 320.99 55.95 321.99 55.91 322.99 55.88 323.99 55.84 324.99 55.80 325.99 55.76 326.99 55.72 327.99 55.48 328.99 55.43 329.99 55.39 28 Dec 2007 300.83 58.46 301.83 58.27 302.83 58.25 303.83 58.03 304.83 57.80 305.83 57.58 306.83 57.55 307.83 57.33 308.83 57.30 309.83 57.08 310.83 57.06 311.83 56.83 312.83 56.80 313.83 56.58 314.83 56.55 315.83 56.53 316.83 56.30 317.83 56.27 318.83 56.24 319.83 56.02 320.83 55.99 321.83 55.96 322.83 55.93 323.83 55.69 324.83 55.66 325.83 55.63 326.83 55.60 327.83 55.56 328.83 55.33 329.83 55.29 330.83 55.25 29 Dec 2007 301.67 57.54 302.67 57.54 303.67 57.54 304.67 57.54 305.67 57.54 306.67 57.33 307.67 57.31 308.67 57.09 309.67 56.88 310.67 56.86 311.67 56.65 312.67 56.63 313.67 56.41 314.67 56.39 315.67 56.17 316.67 56.16 317.67 56.14 318.67 55.92 319.67 55.89 320.67 55.87 321.67 55.65 322.67 55.63 323.67 55.60 324.67 55.38 325.67 55.35 326.67 55.33 327.67 55.30 328.67 55.27 329.67 55.04 330.67 55.01 331.67 54.98 30 Dec 2007 302.52 56.72 303.52 56.72 304.52 56.72 305.52 56.72 306.52 56.72 307.52 56.72 308.52 56.72 309.52 56.72 310.52 56.72 311.52 56.72 312.52 56.48 313.52 56.33 314.52 56.12 315.52 55.91 316.52 55.90 317.52 55.89 318.52 55.68 319.52 55.67 320.52 55.46 321.52 55.44 322.52 55.43 323.52 55.21 324.52 55.19 325.52 55.18 326.52 54.96 327.52 54.94 328.52 54.92 329.52 54.89 330.52 54.67 331.52 54.64 332.52 54.62 31 Dec 2007 303.13 56.16 304.13 56.16 305.13 56.16 306.13 56.16 307.13 56.16 308.13 56.16 309.13 56.16 310.13 56.16 311.13 56.16 312.13 56.16 313.13 56.16 314.13 56.16 315.13 56.16 316.13 56.16 317.13 56.16 318.13 55.91 319.13 55.66 320.13 55.40 321.13 55.21 322.13 55.00 323.13 54.99 324.13 54.79 325.13 54.78 326.13 54.76 327.13 54.55 328.13 54.54 329.13 54.52 330.13 54.31 331.13 54.29 332.13 54.27 333.13 54.25 334.13 54.23 335.13 54.00 336.13 53.98 337.13 53.95 338.13 53.92 339.13 53.89 340.13 53.85 341.13 53.82 01 Jan 2008 303.98 55.65 304.98 55.65 305.98 55.65 306.98 55.65 307.98 55.65 308.98 55.65 309.98 55.65 310.98 55.65 311.98 55.65 312.98 55.65 313.98 55.65 314.98 55.65 315.98 55.65 316.98 55.65 317.98 55.65 318.98 55.65 319.98 55.65 320.98 55.65 321.98 55.65 322.98 55.59 323.98 55.33 324.98 55.07 325.98 54.79 326.98 54.51 327.98 54.22 328.98 54.04 329.98 54.03 330.98 53.82 331.98 53.81 332.98 53.79 333.98 53.78 334.98 53.56 335.98 53.54 336.98 53.52 337.98 53.49 338.98 53.46 339.98 53.44 340.98 53.20 341.98 53.17 02 Jan 2008 304.79 55.21 305.79 55.21 306.79 55.21 307.79 55.21 308.79 55.21 309.79 55.21 310.79 55.21 311.79 55.21 312.79 55.21 313.79 55.21 314.79 55.21 315.79 55.21 316.79 55.21 317.79 55.21 318.79 55.21 319.79 55.21 320.79 55.21 321.79 55.21 322.79 55.21 323.79 55.21 324.79 55.21 325.79 55.21 326.79 55.21 327.79 55.21 328.79 54.99 329.79 54.70 330.79 54.41 331.79 54.10 332.79 53.78 333.79 53.44 334.79 53.29 335.79 53.08 336.79 53.06 337.79 53.04 338.79 53.02 339.79 52.99 340.79 52.76 341.79 52.73 342.79 52.70 03 Jan 2008 305.59 55.01 306.59 55.01 307.59 55.01 308.59 55.01 309.59 55.01 310.59 55.01 311.59 55.01 312.59 55.01 313.59 55.01 314.59 55.01 315.59 55.01 316.59 55.01 317.59 55.01 318.59 55.01 319.59 55.01 320.59 55.01 321.59 55.01 322.59 55.01 323.59 55.01 324.59 55.01 325.59 55.01 326.59 55.01 327.59 55.01 328.59 55.01 329.59 55.01 330.59 55.01 331.59 55.01 332.59 54.97 333.59 54.67 334.59 54.36 335.59 54.03 336.59 53.68 337.59 53.31 338.59 52.91 339.59 52.52 340.59 52.49 341.59 52.27 342.59 52.23 343.59 52.20 04 Jan 2008 306.46 54.64 307.46 54.64 308.46 54.64 309.46 54.64 310.46 54.64 311.46 54.64 312.46 54.64 313.46 54.64 314.46 54.64 315.46 54.64 316.46 54.64 317.46 54.64 318.46 54.64 319.46 54.64 320.46 54.64 321.46 54.64 322.46 54.64 323.46 54.64 324.46 54.64 325.46 54.64 326.46 54.64 327.46 54.64 328.46 54.64 329.46 54.64 330.46 54.64 331.46 54.64 332.46 54.64 333.46 54.64 334.46 54.64 335.46 54.64 336.46 54.64 337.46 54.64 338.46 54.37 339.46 54.01 340.46 53.61 341.46 53.17 342.46 52.70 343.46 52.17 344.46 51.65 05 Jan 2008 307.25 54.50 308.25 54.50 309.25 54.50 310.25 54.50 311.25 54.50 312.25 54.50 313.25 54.50 314.25 54.50 315.25 54.50 316.25 54.50 317.25 54.50 318.25 54.50 319.25 54.50 320.25 54.50 321.25 54.50 322.25 54.50 323.25 54.50 324.25 54.50 325.25 54.50 326.25 54.50 327.25 54.50 328.25 54.50 329.25 54.50 330.25 54.50 331.25 54.50 332.25 54.50 333.25 54.50 334.25 54.50 335.25 54.50 336.25 54.50 337.25 54.50 338.25 54.50 339.25 54.50 340.25 54.50 341.25 54.50 342.25 54.50 343.25 54.15 344.25 53.66 345.25 53.11 06 Jan 2008 308.13 54.19 309.13 54.19 310.13 54.19 311.13 54.19 312.13 54.19 313.13 54.19 314.13 54.19 315.13 54.19 316.13 54.19 317.13 54.19 318.13 54.19 319.13 54.19 320.13 54.19 321.13 54.19 322.13 54.19 323.13 54.19 324.13 54.19 325.13 54.19 326.13 54.19 327.13 54.19 328.13 54.19 329.13 54.19 330.13 54.19 331.13 54.19 332.13 54.19 333.13 54.19 334.13 54.19 335.13 54.19 336.13 54.19 337.13 54.19 338.13 54.19 339.13 54.19 340.13 54.19 341.13 54.19 342.13 54.19 343.13 54.19 344.13 54.19 345.13 54.19 346.13 54.19 07 Jan 2008 308.92 54.09 309.92 54.09 310.92 54.09 311.92 54.09 312.92 54.09 313.92 54.09 314.92 54.09 315.92 54.09 316.92 54.09 317.92 54.09 318.92 54.09 319.92 54.09 320.92 54.09 321.92 54.09 322.92 54.09 323.92 54.09 324.92 54.09 325.92 54.09 326.92 54.09 327.92 54.09 328.92 54.09 329.92 54.09 330.92 54.09 331.92 54.09 332.92 54.09 333.92 54.09 334.92 54.09 335.92 54.09 336.92 54.09 337.92 54.09 338.92 54.09 339.92 54.09 340.92 54.09 341.92 54.09 342.92 54.09 343.92 54.09 344.92 54.09 345.92 54.09 346.92 54.09 08 Jan 2008 309.81 54.01 310.81 54.01 311.81 54.01 312.81 54.01 313.81 54.01 314.81 54.01 315.81 54.01 316.81 54.01 317.81 54.01 318.81 54.01 319.81 54.01 320.81 54.01 321.81 54.01 322.81 54.01 323.81 54.01 324.81 54.01 325.81 54.01 326.81 54.01 327.81 54.01 328.81 54.01 329.81 54.01 330.81 54.01 331.81 54.01 332.81 54.01 333.81 54.01 334.81 54.01 335.81 54.01 336.81 54.01 337.81 54.01 338.81 54.01 339.81 54.01 340.81 54.01 341.81 54.01 342.81 54.01 343.81 54.01 344.81 54.01 345.81 54.01 346.81 54.01 347.81 54.01 09 Jan 2008 310.61 53.94 311.61 53.94 312.61 53.94 313.61 53.94 314.61 53.94 315.61 53.94 316.61 53.94 317.61 53.94 318.61 53.94 319.61 53.94 320.61 53.94 321.61 53.94 322.61 53.94 323.61 53.94 324.61 53.94 325.61 53.94 326.61 53.94 327.61 53.94 328.61 53.94 329.61 53.94 330.61 53.94 331.61 53.94 332.61 53.94 333.61 53.94 334.61 53.94 335.61 53.94 336.61 53.94 337.61 53.94 338.61 53.94 339.61 53.94 340.61 53.94 341.61 53.94 342.61 53.94 343.61 53.94 344.61 53.94 345.61 53.94 346.61 53.94 347.61 53.94 348.61 53.94 10 Jan 2008 311.50 53.69 312.50 53.69 313.50 53.69 314.50 53.69 315.50 53.69 316.50 53.69 317.50 53.69 318.50 53.69 319.50 53.69 320.50 53.69 321.50 53.69 322.50 53.69 323.50 53.69 324.50 53.69 325.50 53.69 326.50 53.69 327.50 53.69 328.50 53.69 329.50 53.69 330.50 53.69 331.50 53.69 332.50 53.69 333.50 53.69 334.50 53.69 335.50 53.69 336.50 53.69 337.50 53.69 338.50 53.69 339.50 53.69 340.50 53.69 341.50 53.69 342.50 53.69 343.50 53.69 344.50 53.69 345.50 53.69 346.50 53.69 347.50 53.69 348.50 53.69 349.50 53.69 11 Jan 2008 312.30 53.65 313.30 53.65 314.30 53.65 315.30 53.65 316.30 53.65 317.30 53.65 318.30 53.65 319.30 53.65 320.30 53.65 321.30 53.65 322.30 53.65 323.30 53.65 324.30 53.65 325.30 53.65 326.30 53.65 327.30 53.65 328.30 53.65 329.30 53.65 330.30 53.65 331.30 53.65 332.30 53.65 333.30 53.65 334.30 53.65 335.30 53.65 336.30 53.65 337.30 53.65 338.30 53.65 339.30 53.65 340.30 53.65 341.30 53.65 342.30 53.65 343.30 53.65 344.30 53.65 345.30 53.65 346.30 53.65 347.30 53.65 348.30 53.65 349.30 53.65 350.30 53.65 351.30 53.65 12 Jan 2008 313.10 53.61 314.10 53.61 315.10 53.61 316.10 53.61 317.10 53.61 318.10 53.61 319.10 53.61 320.10 53.61 321.10 53.61 322.10 53.61 323.10 53.61 324.10 53.61 325.10 53.61 326.10 53.61 327.10 53.61 328.10 53.61 329.10 53.61 330.10 53.61 331.10 53.61 332.10 53.61 333.10 53.61 334.10 53.61 335.10 53.61 336.10 53.61 337.10 53.61 338.10 53.61 339.10 53.61 340.10 53.61 341.10 53.61 342.10 53.61 343.10 53.61 344.10 53.61 345.10 53.61 346.10 53.61 347.10 53.61 348.10 53.61 349.10 53.61 350.10 53.61 351.10 53.61 352.10 53.61 13 Jan 2008 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59 321.01 53.59 322.01 53.59 323.01 53.59 324.01 53.59 325.01 53.59 326.01 53.59 327.01 53.59 328.01 53.59 329.01 53.59 330.01 53.59 331.01 53.59 332.01 53.59 333.01 53.59 334.01 53.59 335.01 53.59 336.01 53.59 337.01 53.59 338.01 53.59 339.01 53.59 340.01 53.59 341.01 53.59 342.01 53.59 343.01 53.59 344.01 53.59 345.01 53.59 346.01 53.59 347.01 53.59 348.01 53.59 349.01 53.59 350.01 53.59 351.01 53.59 352.01 53.59 353.01 53.59 14 Jan 2008 314.80 53.57 315.80 53.57 316.80 53.57 317.80 53.57 318.80 53.57 319.80 53.57 320.80 53.57 321.80 53.57 322.80 53.57 323.80 53.57 324.80 53.57 325.80 53.57 326.80 53.57 327.80 53.57 328.80 53.57 329.80 53.57 330.80 53.57 331.80 53.57 332.80 53.57 333.80 53.57 334.80 53.57 335.80 53.57 336.80 53.57 337.80 53.57 338.80 53.57 339.80 53.57 340.80 53.57 341.80 53.57 342.80 53.57 343.80 53.57 344.80 53.57 345.80 53.57 346.80 53.57 347.80 53.57 348.80 53.57 349.80 53.57 350.80 53.57 351.80 53.57 352.80 53.57 353.80 53.57 15 Jan 2008 315.71 53.55 316.71 53.55 317.71 53.55 318.71 53.55 319.71 53.55 320.71 53.55 321.71 53.55 322.71 53.55 323.71 53.55 324.71 53.55 325.71 53.55 326.71 53.55 327.71 53.55 328.71 53.55 329.71 53.55 330.71 53.55 331.71 53.55 332.71 53.55 333.71 53.55 334.71 53.55 335.71 53.55 336.71 53.55 337.71 53.55 338.71 53.55 339.71 53.55 340.71 53.55 341.71 53.55 342.71 53.55 343.71 53.55 344.71 53.55 345.71 53.55 346.71 53.55 347.71 53.55 348.71 53.55 349.71 53.55 350.71 53.55 351.71 53.55 352.71 53.55 353.71 53.55 354.71 53.55 16 Jan 2008 316.53 53.55 317.53 53.55 318.53 53.55 319.53 53.55 320.53 53.55 321.53 53.55 322.53 53.55 323.53 53.55 324.53 53.55 325.53 53.55 326.53 53.55 327.53 53.55 328.53 53.55 329.53 53.55 330.53 53.55 331.53 53.55 332.53 53.55 333.53 53.55 334.53 53.55 335.53 53.55 336.53 53.55 337.53 53.55 338.53 53.55 339.53 53.55 340.53 53.55 341.53 53.55 342.53 53.55 343.53 53.55 344.53 53.55 345.53 53.55 346.53 53.55 347.53 53.55 348.53 53.55 349.53 53.55 350.53 53.55 351.53 53.55 352.53 53.55 353.53 53.55 354.53 53.55 355.53 53.55 356.53 53.55 17 Jan 2008 317.46 53.54 318.46 53.54 319.46 53.54 320.46 53.54 321.46 53.54 322.46 53.54 323.46 53.54 324.46 53.54 325.46 53.54 326.46 53.54 327.46 53.54 328.46 53.54 329.46 53.54 330.46 53.54 331.46 53.54 332.46 53.54 333.46 53.54 334.46 53.54 335.46 53.54 336.46 53.54 337.46 53.54 338.46 53.54 339.46 53.54 340.46 53.54 341.46 53.54 342.46 53.54 343.46 53.54 344.46 53.54 345.46 53.54 346.46 53.54 347.46 53.54 348.46 53.54 349.46 53.54 350.46 53.54 351.46 53.54 352.46 53.54 353.46 53.54 354.46 53.54 355.46 53.54 356.46 53.54 357.46 53.54 18 Jan 2008 318.24 53.15 319.24 53.15 320.24 53.15 321.24 53.15 322.24 53.15 323.24 53.15 324.24 53.15 325.24 53.15 326.24 53.15 327.24 53.15 328.24 53.15 329.24 53.15 330.24 53.15 331.24 53.15 332.24 53.15 333.24 53.15 334.24 53.15 335.24 53.15 336.24 53.15 337.24 53.15 338.24 53.15 339.24 53.15 340.24 53.15 341.24 53.15 342.24 53.15 343.24 53.15 344.24 53.15 345.24 53.15 346.24 53.15 347.24 53.15 348.24 53.15 349.24 53.15 350.24 53.15 351.24 53.15 352.24 53.15 353.24 53.15 354.24 53.15 355.24 53.15 356.24 53.15 357.24 53.15 358.24 53.15 19 Jan 2008 319.18 52.15 320.18 52.15 321.18 52.15 322.18 52.15 323.18 52.15 324.18 52.15 325.18 52.15 326.18 52.15 327.18 52.15 328.18 52.15 329.18 52.15 330.18 52.15 331.18 52.15 332.18 52.15 333.18 52.15 334.18 52.15 335.18 52.15 336.18 52.15 337.18 52.15 338.18 52.15 339.18 52.15 340.18 52.15 341.18 52.15 342.18 52.15 343.18 52.15 344.18 52.15 345.18 52.15 346.18 52.15 347.18 52.15 348.18 52.15 349.18 52.15 350.18 52.15 351.18 52.15 352.18 52.15 353.18 52.15 354.18 52.15 355.18 52.15 356.18 52.15 357.18 52.15 358.18 52.15 359.18 52.15 20 Jan 2008 319.97 51.57 320.97 51.57 321.97 51.57 322.97 51.57 323.97 51.57 324.97 51.57 325.97 51.57 326.97 51.57 327.97 51.57 328.97 51.57 329.97 51.57 330.97 51.57 331.97 51.57 332.97 51.57 333.97 51.57 334.97 51.57 335.97 51.57 336.97 51.57 337.97 51.57 338.97 51.57 339.97 51.57 340.97 51.57 341.97 51.57 342.97 51.57 343.97 51.57 344.97 51.57 345.97 51.57 346.97 51.57 347.97 51.57 348.97 51.57 349.97 51.57 350.97 51.57 351.97 51.57 352.97 51.57 353.97 51.57 354.97 51.57 355.97 51.57 356.97 51.57 357.97 51.57 358.97 51.57 359.97 51.57 21 Jan 2008 320.92 51.58 321.92 51.58 322.92 51.58 323.92 51.58 324.92 51.58 325.92 51.58 326.92 51.58 327.92 51.58 328.92 51.58 329.92 51.58 330.92 51.58 331.92 51.58 332.92 51.58 333.92 51.58 334.92 51.58 335.92 51.58 336.92 51.58 337.92 51.58 338.92 51.58 339.92 51.58 340.92 51.58 341.92 51.58 342.92 51.58 343.92 51.58 344.92 51.58 345.92 51.58 346.92 51.58 347.92 51.58 348.92 51.58 349.92 51.58 350.92 51.58 351.92 51.58 352.92 51.58 353.92 51.58 354.92 51.58 355.92 51.58 356.92 51.58 357.92 51.58 358.92 51.58 359.92 51.58 000.92 51.58 22 Jan 2008 321.71 51.61 322.71 51.61 323.71 51.61 324.71 51.61 325.71 51.61 326.71 51.61 327.71 51.61 328.71 51.61 329.71 51.61 330.71 51.61 331.71 51.61 332.71 51.61 333.71 51.61 334.71 51.61 335.71 51.61 336.71 51.61 337.71 51.61 338.71 51.61 339.71 51.61 340.71 51.61 341.71 51.61 342.71 51.61 343.71 51.61 344.71 51.61 345.71 51.61 346.71 51.61 347.71 51.61 348.71 51.61 349.71 51.61 350.71 51.61 351.71 51.61 352.71 51.61 353.71 51.61 354.71 51.61 355.71 51.61 356.71 51.61 357.71 51.61 358.71 51.61 359.71 51.61 000.71 51.61 001.71 51.61 23 Jan 2008 322.67 51.64 323.67 51.64 324.67 51.64 325.67 51.64 326.67 51.64 327.67 51.64 328.67 51.64 329.67 51.64 330.67 51.64 331.67 51.64 332.67 51.64 333.67 51.64 334.67 51.64 335.67 51.64 336.67 51.64 337.67 51.64 338.67 51.64 339.67 51.64 340.67 51.64 341.67 51.64 342.67 51.64 343.67 51.64 344.67 51.64 345.67 51.64 346.67 51.64 347.67 51.64 348.67 51.64 349.67 51.64 350.67 51.64 351.67 51.64 352.67 51.64 353.67 51.64 354.67 51.64 355.67 51.64 356.67 51.64 357.67 51.64 358.67 51.64 359.67 01.85 000.67 01.77 001.67 01.88 002.67 01.79 003.67 01.89 004.67 01.98 24 Jan 2008 323.46 51.68 324.46 51.68 325.46 51.68 326.46 51.68 327.46 51.68 328.46 51.68 329.46 51.68 330.46 51.68 331.46 51.68 332.46 51.68 333.46 51.68 334.46 51.68 335.46 51.68 336.46 51.68 337.46 51.68 338.46 51.68 339.46 51.68 340.46 51.68 341.46 51.68 342.46 51.68 343.46 51.68 344.46 51.68 345.46 51.68 346.46 51.68 347.46 51.68 348.46 51.68 349.46 51.68 350.46 51.68 351.46 51.68 352.46 51.68 353.46 51.68 354.46 51.68 355.46 51.68 356.46 51.68 357.46 02.19 358.46 02.10 359.46 02.20 000.46 02.30 001.46 02.19 002.46 02.28 003.46 02.36 004.46 02.23 005.46 02.30 25 Jan 2008 324.44 51.73 325.44 51.73 326.44 51.73 327.44 51.73 328.44 51.73 329.44 51.73 330.44 51.73 331.44 51.73 332.44 51.73 333.44 51.73 334.44 51.73 335.44 51.73 336.44 51.73 337.44 51.73 338.44 51.73 339.44 51.73 340.44 51.73 341.44 51.73 342.44 51.73 343.44 51.73 344.44 51.73 345.44 51.73 346.44 51.73 347.44 51.73 348.44 51.73 349.44 51.73 350.44 51.73 351.44 51.73 352.44 51.73 353.44 51.73 354.44 02.67 355.44 02.58 356.44 02.68 357.44 02.58 358.44 02.66 359.44 02.74 000.44 02.62 001.44 02.69 002.44 02.75 003.44 02.61 004.44 02.67 005.44 02.71 006.44 02.56 26 Jan 2008 325.22 51.79 326.22 51.79 327.22 51.79 328.22 51.79 329.22 51.79 330.22 51.79 331.22 51.79 332.22 51.79 333.22 51.79 334.22 51.79 335.22 51.79 336.22 51.79 337.22 51.79 338.22 51.79 339.22 51.79 340.22 51.79 341.22 51.79 342.22 51.79 343.22 51.79 344.22 51.79 345.22 51.79 346.22 51.79 347.22 51.79 348.22 51.79 349.22 51.79 350.22 51.79 351.22 51.79 352.22 03.09 353.22 03.19 354.22 03.08 355.22 03.17 356.22 03.04 357.22 03.12 358.22 03.18 359.22 03.04 000.22 03.10 001.22 03.15 002.22 02.99 003.22 03.03 004.22 03.06 005.22 02.90 006.22 02.92 007.22 02.94 27 Jan 2008 326.22 52.07 327.22 52.07 328.22 52.07 329.22 52.07 330.22 52.07 331.22 52.07 332.22 52.07 333.22 52.07 334.22 52.07 335.22 52.07 336.22 52.07 337.22 52.07 338.22 52.07 339.22 52.07 340.22 52.07 341.22 52.07 342.22 52.07 343.22 52.07 344.22 52.07 345.22 52.07 346.22 52.07 347.22 52.07 348.22 52.07 349.22 03.89 350.22 03.98 351.22 03.86 352.22 03.94 353.22 03.81 354.22 03.88 355.22 03.74 356.22 03.80 357.22 03.84 358.22 03.69 359.22 03.73 000.22 03.76 001.22 03.59 002.22 03.61 003.22 03.63 004.22 03.45 005.22 03.46 006.22 03.47 007.22 03.48 008.22 03.28 28 Jan 2008 326.99 52.56 327.99 52.56 328.99 52.56 329.99 52.56 330.99 52.56 331.99 52.56 332.99 52.56 333.99 52.56 334.99 52.56 335.99 52.56 336.99 52.56 337.99 52.56 338.99 52.56 339.99 52.56 340.99 52.56 341.99 52.56 342.99 52.56 343.99 52.56 344.99 52.56 345.99 52.56 346.99 05.02 347.99 04.90 348.99 04.97 349.99 04.84 350.99 04.90 351.99 04.75 352.99 04.80 353.99 04.65 354.99 04.68 355.99 04.72 356.99 04.55 357.99 04.57 358.99 04.59 359.99 04.40 000.99 04.41 001.99 04.42 002.99 04.22 003.99 04.22 004.99 04.21 005.99 04.20 006.99 03.99 007.99 03.98 29 Jan 2008 327.99 39.13 328.99 38.85 329.99 38.58 330.99 38.31 331.99 38.05 332.99 16.65 333.99 16.59 334.99 16.51 344.99 06.23 345.99 06.30 346.99 06.16 347.99 06.21 348.99 06.06 349.99 06.10 350.99 05.93 351.99 05.96 352.99 05.99 353.99 05.81 354.99 05.82 355.99 05.63 356.99 05.64 357.99 05.64 358.99 05.44 359.99 05.44 000.99 05.43 001.99 05.41 002.99 05.20 003.99 05.18 004.99 05.16 005.99 05.13 006.99 04.90 007.99 04.87 008.99 04.83 30 Jan 2008 329.01 08.64 330.01 08.65 331.01 08.43 332.01 08.41 333.01 08.36 334.01 08.31 335.01 08.24 336.01 08.16 337.01 08.27 338.01 08.16 339.01 08.05 340.01 07.93 341.01 08.01 342.01 07.87 343.01 07.73 344.01 07.78 345.01 07.62 346.01 07.66 347.01 07.49 348.01 07.51 349.01 07.33 350.01 07.35 351.01 07.16 352.01 07.16 353.01 06.97 354.01 06.96 355.01 06.96 356.01 06.75 357.01 06.73 358.01 06.71 359.01 06.49 000.01 06.47 001.01 06.44 002.01 06.41 003.01 06.17 004.01 06.14 005.01 06.10 006.01 05.85 007.01 05.81 008.01 05.76 009.01 05.71 010.01 05.66 31 Jan 2008 329.78 10.20 330.78 10.14 331.78 10.06 332.78 09.97 333.78 09.87 334.78 09.76 335.78 09.64 336.78 09.51 337.78 09.57 338.78 09.42 339.78 09.27 340.78 09.10 341.78 09.14 342.78 08.96 343.78 08.98 344.78 08.80 345.78 08.81 346.78 08.61 347.78 08.61 348.78 08.41 349.78 08.40 350.78 08.19 351.78 08.17 352.78 07.95 353.78 07.92 354.78 07.90 355.78 07.67 356.78 07.63 357.78 07.59 358.78 07.35 359.78 07.31 000.78 07.27 001.78 07.22 002.78 06.97 003.78 06.91 004.78 06.86 005.78 06.80 006.78 06.54 007.78 06.47 008.78 06.41 009.78 12.01 010.78 11.97 011.78 11.87 01 Feb 2008 330.81 11.88 331.81 11.75 332.81 11.61 333.81 11.46 334.81 11.50 335.81 11.34 336.81 11.17 337.81 10.99 338.81 10.81 339.81 10.82 340.81 10.62 341.81 10.62 342.81 10.42 343.81 10.21 344.81 10.19 345.81 09.97 346.81 09.95 347.81 09.73 348.81 09.70 349.81 09.66 350.81 25.30 351.81 25.34 352.81 25.51 353.81 25.34 354.81 25.08 355.81 24.63 356.81 24.38 357.81 22.94 358.81 21.67 359.81 20.44 000.81 19.64 001.81 18.86 002.81 18.29 003.81 17.73 004.81 17.39 005.81 16.85 006.81 16.52 007.81 16.19 008.81 15.85 009.81 15.69 010.81 15.44 011.81 15.18 012.81 14.88 02 Feb 2008 331.57 13.44 332.57 13.25 333.57 13.06 334.57 12.86 335.57 12.86 336.57 12.65 337.57 12.44 338.57 12.22 339.57 12.20 340.57 11.97 341.57 11.94 342.57 11.70 343.57 11.46 344.57 11.42 345.57 25.60 346.57 25.63 347.57 25.63 348.57 25.62 349.57 25.53 350.57 25.62 351.57 25.56 352.57 25.51 353.57 25.50 354.57 25.49 355.57 25.36 356.57 24.91 357.57 24.66 358.57 24.42 359.57 24.17 000.57 23.94 001.57 23.36 002.57 22.46 003.57 21.81 004.57 21.21 005.57 20.64 006.57 20.10 007.57 19.61 008.57 19.18 009.57 18.81 010.57 18.32 011.57 18.03 012.57 17.60 013.57 17.28 03 Feb 2008 332.61 14.74 333.61 14.50 334.61 14.26 335.61 14.02 336.61 13.97 337.61 13.72 338.61 13.47 339.61 13.41 340.61 13.15 341.61 25.73 342.61 25.72 343.61 25.59 344.61 25.74 345.61 25.58 346.61 25.71 347.61 25.57 348.61 25.59 349.61 25.62 350.61 25.68 351.61 25.61 352.61 25.65 353.61 25.60 354.61 25.67 355.61 25.65 356.61 25.40 357.61 24.95 358.61 24.70 359.61 24.46 000.61 24.22 001.61 24.03 002.61 23.81 003.61 23.51 004.61 23.28 005.61 22.85 006.61 22.62 007.61 22.16 008.61 21.82 009.61 21.34 010.61 20.75 011.61 20.29 012.61 19.97 013.61 19.60 014.61 19.19 04 Feb 2008 333.36 30.38 334.36 29.67 335.36 15.65 336.36 26.96 337.36 26.58 338.36 26.56 339.36 26.48 340.36 26.35 341.36 26.17 342.36 26.14 343.36 26.26 344.36 26.14 345.36 26.18 346.36 25.99 347.36 25.99 348.36 25.97 349.36 25.96 350.36 25.97 351.36 26.01 352.36 25.88 353.36 25.99 354.36 25.95 355.36 25.96 356.36 25.83 357.36 25.77 358.36 25.52 359.36 25.27 000.36 25.03 001.36 24.58 002.36 24.34 003.36 24.18 004.36 24.34 005.36 24.35 006.36 23.85 007.36 23.29 008.36 22.93 009.36 22.70 010.36 22.27 011.36 22.05 012.36 21.82 013.36 21.60 014.36 21.38 05 Feb 2008 334.42 30.45 335.42 30.35 336.42 30.24 337.42 28.86 338.42 28.45 339.42 27.47 340.42 27.27 341.42 26.99 342.42 26.73 343.42 26.66 344.42 26.57 345.42 26.47 346.42 26.56 347.42 26.44 348.42 26.32 349.42 26.41 350.42 26.30 351.42 26.20 352.42 26.12 353.42 26.19 354.42 26.21 355.42 26.12 356.42 26.07 357.42 26.14 358.42 25.95 359.42 25.69 000.42 25.44 001.42 25.19 002.42 24.95 003.42 24.70 004.42 24.46 005.42 24.46 006.42 24.38 007.42 24.30 008.42 24.41 009.42 24.32 010.42 24.03 011.42 23.54 012.42 23.04 013.42 22.54 014.42 22.05 015.42 21.74 06 Feb 2008 335.49 30.47 336.49 30.37 337.49 30.27 338.49 30.18 339.49 30.00 340.49 29.08 341.49 28.31 342.49 28.22 343.49 27.97 344.49 27.50 345.49 27.25 346.49 27.04 347.49 26.86 348.49 26.72 349.49 26.82 350.49 26.56 351.49 26.53 352.49 26.55 353.49 26.41 354.49 26.31 355.49 26.43 356.49 26.39 357.49 26.18 358.49 26.20 359.49 26.22 000.49 25.97 001.49 25.71 002.49 25.46 003.49 25.01 004.49 24.76 005.49 24.52 006.49 24.38 007.49 24.34 008.49 24.51 009.49 24.48 010.49 24.46 011.49 24.45 012.49 24.42 013.49 24.19 014.49 23.95 015.49 23.65 016.49 23.07 07 Feb 2008 336.13 30.79 337.13 30.70 338.13 30.60 339.13 30.52 340.13 30.23 341.13 30.14 342.13 30.05 343.13 29.92 344.13 29.23 345.13 28.55 346.13 28.13 347.13 28.05 348.13 27.97 349.13 27.75 350.13 27.53 351.13 27.34 352.13 27.16 353.13 27.00 354.13 27.06 355.13 26.94 356.13 26.83 357.13 26.75 358.13 26.68 359.13 26.63 000.13 26.56 001.13 26.30 002.13 26.05 003.13 25.79 004.13 25.54 005.13 25.28 006.13 25.03 007.13 24.79 008.13 24.67 009.13 24.56 010.13 24.66 011.13 24.57 012.13 24.48 013.13 24.61 014.13 24.54 015.13 24.42 016.13 24.17 017.13 23.73 018.13 23.49 08 Feb 2008 337.21 31.01 338.21 30.72 339.21 30.63 340.21 30.55 341.21 30.46 342.21 30.18 343.21 30.09 344.21 30.01 345.21 29.93 346.21 29.85 347.21 29.69 348.21 29.12 349.21 28.57 350.21 28.02 351.21 27.87 352.21 27.80 353.21 27.73 354.21 27.66 355.21 27.59 356.21 27.30 357.21 27.22 358.21 27.14 359.21 26.88 000.21 26.83 001.21 26.79 002.21 26.53 003.21 26.27 004.21 26.01 005.21 25.76 006.21 25.50 007.21 25.24 008.21 24.99 009.21 24.74 010.21 24.70 011.21 24.56 012.21 24.63 013.21 24.51 014.21 24.59 015.21 24.48 016.21 24.38 017.21 24.14 018.21 23.89 019.21 23.65 09 Feb 2008 338.04 31.40 339.04 31.11 340.04 31.03 341.04 30.94 342.04 30.66 343.04 30.58 344.04 30.50 345.04 30.42 346.04 30.34 347.04 30.06 348.04 29.98 349.04 29.90 350.04 29.83 351.04 29.75 352.04 29.57 353.04 29.08 354.04 28.60 355.04 28.12 356.04 27.79 357.04 27.72 358.04 27.65 359.04 27.58 000.04 27.51 001.04 27.57 002.04 27.38 003.04 27.11 004.04 26.85 005.04 26.59 006.04 26.33 007.04 26.06 008.04 25.80 009.04 25.55 010.04 25.29 011.04 25.15 012.04 24.98 013.04 25.02 014.04 24.87 015.04 24.93 016.04 24.79 017.04 24.86 018.04 24.65 019.04 24.40 020.04 24.14 10 Feb 2008 339.14 31.69 340.14 31.61 341.14 31.32 342.14 31.24 343.14 30.96 344.14 30.88 345.14 30.80 346.14 30.72 347.14 30.44 348.14 30.36 349.14 30.28 350.14 30.21 351.14 30.13 352.14 30.05 353.14 29.98 354.14 29.90 355.14 29.83 356.14 29.76 357.14 29.46 358.14 29.02 359.14 28.58 000.14 28.15 001.14 27.80 002.14 27.73 003.14 27.66 004.14 27.60 005.14 27.33 006.14 27.06 007.14 26.80 008.14 26.53 009.14 26.27 010.14 26.01 011.14 25.65 012.14 25.47 013.14 25.50 014.14 25.33 015.14 25.36 016.14 25.20 017.14 25.25 018.14 25.10 019.14 25.07 020.14 24.81 021.14 24.55 11 Feb 2008 340.24 32.44 341.24 32.16 342.24 32.08 343.24 31.80 344.24 31.72 345.24 31.44 346.24 31.36 347.24 31.28 348.24 31.00 349.24 30.92 350.24 30.84 351.24 30.77 352.24 30.69 353.24 30.41 354.24 30.34 355.24 30.26 356.24 30.18 357.24 30.11 358.24 30.04 359.24 29.96 000.24 29.89 001.24 29.82 002.24 29.70 003.24 29.29 004.24 28.88 005.24 28.47 006.24 28.07 007.24 27.79 008.24 27.52 009.24 27.26 010.24 26.87 011.24 26.68 012.24 26.49 013.24 26.31 014.24 26.13 015.24 26.15 016.24 25.98 017.24 26.01 018.24 25.84 019.24 25.68 020.24 25.72 021.24 25.48 022.24 25.22 12 Feb 2008 340.95 33.59 341.95 33.31 342.95 33.03 343.95 32.75 344.95 32.67 345.95 32.39 346.95 32.31 347.95 32.03 348.95 31.96 349.95 31.88 350.95 31.60 351.95 31.52 352.95 31.44 353.95 31.37 354.95 31.29 355.95 31.01 356.95 30.93 357.95 30.86 358.95 30.78 359.95 30.71 000.95 30.63 001.95 30.56 002.95 30.48 003.95 30.41 004.95 30.34 005.95 30.26 006.95 30.39 007.95 30.02 008.95 29.63 009.95 29.24 010.95 28.85 011.95 28.46 012.95 28.07 013.95 27.68 014.95 27.50 015.95 27.32 016.95 27.14 017.95 27.16 018.95 26.98 019.95 26.81 020.95 26.64 021.95 26.56 13 Feb 2008 342.07 36.01 343.07 35.73 344.07 35.46 345.07 35.18 346.07 34.90 347.07 34.82 348.07 34.54 349.07 34.46 350.07 34.18 351.07 34.11 352.07 33.83 353.07 33.75 354.07 33.67 355.07 33.59 356.07 33.32 357.07 33.24 358.07 33.16 359.07 33.08 000.07 33.01 001.07 32.93 002.07 32.85 003.07 32.78 004.07 32.70 005.07 32.62 006.07 32.55 007.07 32.47 008.07 32.40 009.07 32.32 010.07 32.25 011.07 32.17 012.07 31.90 013.07 31.63 014.07 31.35 015.07 31.08 016.07 30.81 017.07 30.44 018.07 30.06 019.07 29.88 020.07 29.50 021.07 29.32 022.07 29.14 023.07 28.92 14 Feb 2008 343.20 38.74 344.20 38.47 345.20 38.19 346.20 37.91 347.20 37.63 348.20 37.36 349.20 37.08 350.20 37.00 351.20 36.72 352.20 36.64 353.20 36.37 354.20 36.29 355.20 36.21 356.20 35.93 357.20 35.85 358.20 35.77 359.20 35.70 000.20 35.62 001.20 35.34 002.20 35.26 003.20 35.18 004.20 35.11 005.20 35.03 006.20 34.95 007.20 34.87 008.20 34.80 009.20 34.72 010.20 34.64 011.20 34.76 012.20 34.69 013.20 34.61 014.20 34.53 015.20 34.26 016.20 33.98 017.20 33.71 018.20 33.43 019.20 33.16 020.20 32.69 021.20 32.41 022.20 32.14 023.20 31.86 024.20 31.59 15 Feb 2008 344.33 41.22 345.33 40.95 346.33 40.67 347.33 40.40 348.33 40.12 349.33 39.84 350.33 39.57 351.33 39.29 352.33 39.21 353.33 38.93 354.33 38.86 355.33 38.58 356.33 38.50 357.33 38.22 358.33 38.14 359.33 38.06 000.33 37.78 001.33 37.71 002.33 37.63 003.33 37.55 004.33 37.47 005.33 37.39 006.33 37.31 007.33 37.23 008.33 37.15 009.33 37.07 010.33 36.99 011.33 36.91 012.33 36.83 013.33 36.75 014.33 36.68 015.33 36.60 016.33 36.52 017.33 36.44 018.33 36.16 019.33 35.88 020.33 35.61 021.33 35.33 022.33 35.05 023.33 34.77 024.33 34.50 025.33 34.22 16 Feb 2008 345.04 43.32 346.04 43.05 347.04 42.77 348.04 42.50 349.04 42.22 350.04 41.95 351.04 41.67 352.04 41.40 353.04 41.12 354.04 40.84 355.04 40.77 356.04 40.49 357.04 40.41 358.04 40.13 359.04 40.05 000.04 39.77 001.04 39.70 002.04 39.62 003.04 39.54 004.04 39.26 005.04 39.18 006.04 39.10 007.04 39.01 008.04 38.93 009.04 38.85 010.04 38.77 011.04 38.69 012.04 38.61 013.04 38.53 014.04 38.45 015.04 38.36 016.04 38.28 017.04 38.20 018.04 38.12 019.04 38.24 020.04 37.96 021.04 37.67 022.04 37.39 023.04 37.11 024.04 36.83 025.04 36.55 026.04 36.27 027.04 35.99 17 Feb 2008 346.19 44.74 347.19 44.47 348.19 44.20 349.19 43.93 350.19 43.66 351.19 43.38 352.19 43.11 353.19 42.83 354.19 42.56 355.19 42.28 356.19 42.00 357.19 41.93 358.19 41.65 359.19 41.37 000.19 41.29 001.19 41.21 002.19 40.93 003.19 40.85 004.19 40.77 005.19 40.49 006.19 40.41 007.19 40.32 008.19 40.24 009.19 40.16 010.19 40.08 011.19 39.99 012.19 39.91 013.19 39.83 014.19 39.74 015.19 39.66 016.19 39.57 017.19 39.49 018.19 39.40 019.19 39.32 020.19 39.23 021.19 39.15 022.19 39.06 023.19 38.78 024.19 38.49 025.19 38.21 026.19 37.92 027.19 37.64 028.19 37.35 18 Feb 2008 347.35 45.68 348.35 45.41 349.35 45.14 350.35 44.87 351.35 44.60 352.35 44.33 353.35 44.05 354.35 43.78 355.35 43.51 356.35 43.23 357.35 42.95 358.35 42.68 359.35 42.40 000.35 42.32 001.35 42.04 002.35 41.96 003.35 41.68 004.35 41.60 005.35 41.51 006.35 41.23 007.35 41.15 008.35 41.06 009.35 40.98 010.35 40.89 011.35 40.81 012.35 40.72 013.35 40.64 014.35 40.55 015.35 40.46 016.35 40.37 017.35 40.29 018.35 40.20 019.35 40.11 020.35 40.02 021.35 39.93 022.35 39.84 023.35 39.75 024.35 39.66 025.35 39.37 026.35 39.08 027.35 38.79 028.35 38.50 029.35 38.41 19 Feb 2008 348.04 46.37 349.04 46.10 350.04 45.83 351.04 45.56 352.04 45.29 353.04 45.02 354.04 44.75 355.04 44.48 356.04 44.20 357.04 43.93 358.04 43.65 359.04 43.37 000.04 43.10 001.04 42.82 002.04 42.74 003.04 42.46 004.04 42.37 005.04 42.09 006.04 42.01 007.04 41.72 008.04 41.64 009.04 41.55 010.04 41.46 011.04 41.18 012.04 41.09 013.04 41.00 014.04 40.91 015.04 40.82 016.04 40.73 017.04 40.63 018.04 40.54 019.04 40.45 020.04 40.35 021.04 40.46 022.04 40.36 023.04 40.27 024.04 40.17 025.04 40.08 026.04 39.98 027.04 39.89 028.04 39.59 029.04 39.29 030.04 39.00 20 Feb 2008 349.21 46.65 350.21 46.38 351.21 46.11 352.21 45.85 353.21 45.58 354.21 45.31 355.21 45.03 356.21 44.76 357.21 44.49 358.21 44.21 359.21 43.94 000.21 43.66 001.21 43.38 002.21 43.10 003.21 42.82 004.21 42.73 005.21 42.45 006.21 42.36 007.21 42.08 008.21 41.99 009.21 41.70 010.21 41.61 011.21 41.52 012.21 41.43 013.21 41.33 014.21 41.04 015.21 40.94 016.21 40.85 017.21 40.75 018.21 40.65 019.21 40.75 020.21 40.65 021.21 40.55 022.21 40.45 023.21 40.35 024.21 40.25 025.21 40.15 026.21 40.24 027.21 40.14 028.21 40.04 029.21 39.93 030.21 39.63 031.21 39.32 21 Feb 2008 350.38 46.72 351.38 46.46 352.38 46.19 353.38 45.92 354.38 45.66 355.38 45.39 356.38 45.11 357.38 44.84 358.38 44.56 359.38 44.29 000.38 44.01 001.38 43.73 002.38 43.45 003.38 43.16 004.38 42.88 005.38 42.59 006.38 42.51 007.38 42.22 008.38 42.12 009.38 41.83 010.38 41.74 011.38 41.64 012.38 41.35 013.38 41.25 014.38 41.15 015.38 41.05 016.38 40.95 017.38 40.84 018.38 40.74 019.38 40.63 020.38 40.53 021.38 40.42 022.38 40.31 023.38 40.40 024.38 40.29 025.38 40.18 026.38 40.07 027.38 39.96 028.38 40.05 029.38 39.93 030.38 39.82 031.38 39.50 032.38 39.19 22 Feb 2008 351.56 46.65 352.56 46.39 353.56 46.12 354.56 45.85 355.56 45.58 356.56 45.31 357.56 45.04 358.56 44.76 359.56 44.48 000.56 44.20 001.56 43.92 002.56 43.64 003.56 43.35 004.56 43.07 005.56 42.78 006.56 42.49 007.56 42.19 008.56 42.10 009.56 41.80 010.56 41.70 011.56 41.60 012.56 41.30 013.56 41.20 014.56 41.09 015.56 40.98 016.56 40.87 017.56 40.76 018.56 40.65 019.56 40.54 020.56 40.42 021.56 40.31 022.56 40.19 023.56 40.07 024.56 39.95 025.56 40.03 026.56 39.91 027.56 39.78 028.56 39.86 029.56 39.73 030.56 39.61 031.56 39.68 032.56 39.36 033.56 39.03 23 Feb 2008 352.23 46.60 353.23 46.34 354.23 46.07 355.23 45.80 356.23 45.53 357.23 45.26 358.23 44.98 359.23 44.71 000.23 44.42 001.23 44.14 002.23 43.86 003.23 43.57 004.23 43.28 005.23 42.99 006.23 42.69 007.23 42.40 008.23 42.10 009.23 41.99 010.23 41.69 011.23 41.38 012.23 41.28 013.23 41.17 014.23 41.05 015.23 40.74 016.23 40.62 017.23 40.50 018.23 40.38 019.23 40.26 020.23 40.13 021.23 40.01 022.23 40.08 023.23 39.95 024.23 39.82 025.23 39.68 026.23 39.55 027.23 39.61 028.23 39.48 029.23 39.34 030.23 39.40 031.23 39.26 032.23 39.32 033.23 39.18 034.23 38.84 24 Feb 2008 353.42 46.34 354.42 46.07 355.42 45.80 356.42 45.53 357.42 45.25 358.42 44.98 359.42 44.69 000.42 44.41 001.42 44.12 002.42 43.84 003.42 43.54 004.42 43.25 005.42 42.95 006.42 42.65 007.42 42.35 008.42 42.04 009.42 41.73 010.42 41.42 011.42 41.30 012.42 40.99 013.42 40.86 014.42 40.74 015.42 40.62 016.42 40.29 017.42 40.16 018.42 40.02 019.42 39.89 020.42 39.75 021.42 39.81 022.42 39.67 023.42 39.52 024.42 39.38 025.42 39.43 026.42 39.28 027.42 39.13 028.42 39.18 029.42 39.02 030.42 39.07 031.42 38.92 032.42 38.96 033.42 38.80 034.42 38.85 035.42 38.49 25 Feb 2008 354.62 46.00 355.62 45.73 356.62 45.45 357.62 45.17 358.62 44.89 359.62 44.61 000.62 44.32 001.62 44.03 002.62 43.73 003.62 43.43 004.62 43.13 005.62 42.83 006.62 42.52 007.62 42.21 008.62 41.89 009.62 41.57 010.62 41.25 011.62 40.92 012.62 40.79 013.62 40.66 014.62 40.32 015.62 40.18 016.62 40.04 017.62 39.90 018.62 39.75 019.62 39.60 020.62 39.44 021.62 39.28 022.62 39.13 023.62 39.16 024.62 39.00 025.62 38.83 026.62 38.87 027.62 38.70 028.62 38.73 029.62 38.55 030.62 38.58 031.62 38.41 032.62 38.43 033.62 38.26 034.62 38.28 035.62 38.10 036.62 37.73 26 Feb 2008 355.82 45.60 356.82 45.32 357.82 45.03 358.82 44.75 359.82 44.46 000.82 44.16 001.82 43.86 002.82 43.56 003.82 43.25 004.82 42.94 005.82 42.62 006.82 42.30 007.82 41.98 008.82 41.65 009.82 41.32 010.82 40.98 011.82 40.64 012.82 40.50 013.82 40.15 014.82 40.00 015.82 39.84 016.82 39.48 017.82 39.32 018.82 39.15 019.82 39.18 020.82 39.00 021.82 38.83 022.82 38.65 023.82 38.66 024.82 38.48 025.82 38.49 026.82 38.30 027.82 38.31 028.82 38.11 029.82 38.12 030.82 37.92 031.82 37.93 032.82 37.93 033.82 37.73 034.82 37.73 035.82 37.74 036.82 37.34 037.82 36.95 27 Feb 2008 357.02 45.13 358.02 44.83 359.02 44.54 000.02 44.24 001.02 43.93 002.02 43.63 003.02 43.31 004.02 42.99 005.02 42.67 006.02 42.34 007.02 42.00 008.02 41.67 009.02 41.32 010.02 40.97 011.02 40.62 012.02 40.26 013.02 39.90 014.02 39.73 015.02 39.55 016.02 39.18 017.02 38.99 018.02 38.81 019.02 38.61 020.02 38.62 021.02 38.42 022.02 38.22 023.02 38.21 024.02 38.00 025.02 37.99 026.02 37.78 027.02 37.76 028.02 37.54 029.02 37.52 030.02 37.50 031.02 37.48 032.02 37.26 033.02 37.23 034.02 37.21 035.02 37.19 036.02 37.17 037.02 36.75 038.02 36.34 039.02 35.92 28 Feb 2008 358.23 44.57 359.23 44.27 000.23 43.96 001.23 43.64 002.23 43.32 003.23 42.99 004.23 42.65 005.23 42.31 006.23 41.96 007.23 41.61 008.23 41.25 009.23 40.89 010.23 40.52 011.23 40.14 012.23 39.76 013.23 39.37 014.23 39.18 015.23 38.98 016.23 38.57 017.23 38.36 018.23 38.35 019.23 38.13 020.23 37.90 021.23 37.67 022.23 37.64 023.23 37.40 024.23 37.36 025.23 37.32 026.23 37.07 027.23 37.02 028.23 36.97 029.23 36.92 030.23 36.87 031.23 36.82 032.23 36.57 033.23 36.52 034.23 36.47 035.23 36.43 036.23 36.38 037.23 35.94 038.23 35.51 039.23 35.07 040.23 34.64 29 Feb 2008 358.89 44.10 359.89 43.78 000.89 43.45 001.89 43.11 002.89 42.77 003.89 42.42 004.89 42.06 005.89 41.69 006.89 41.32 007.89 40.94 008.89 40.56 009.89 40.16 010.89 39.76 011.89 39.35 012.89 38.94 013.89 38.71 014.89 38.29 015.89 38.05 016.89 37.81 017.89 37.56 018.89 37.51 019.89 37.25 020.89 37.19 021.89 36.92 022.89 36.85 023.89 36.77 024.89 36.49 025.89 36.41 026.89 36.33 027.89 36.24 028.89 36.16 029.89 36.08 030.89 35.99 031.89 35.91 032.89 35.83 01 Mar 2008 000.10 43.34 001.10 42.99 002.10 42.63 003.10 42.26 004.10 41.88 005.10 41.50 006.10 41.10 007.10 40.70 008.10 40.29 009.10 39.87 010.10 39.44 011.10 39.01 012.10 38.56 013.10 38.11 014.10 37.85 015.10 37.58 016.10 37.30 017.10 37.02 018.10 36.72 019.10 36.63 020.10 36.33 021.10 36.22 022.10 36.11 023.10 35.99 024.10 35.87 025.10 35.75 026.10 35.63 027.10 35.51 028.10 35.39 029.10 35.27 030.10 35.35 031.10 35.24 032.10 43.31 033.10 43.21 034.10 43.11 035.10 43.01 036.10 43.12 037.10 43.04 038.10 42.96 039.10 42.89 040.10 42.43 041.10 41.98 042.10 41.53 02 Mar 2008 001.32 42.41 002.32 42.02 003.32 41.62 004.32 41.21 005.32 40.79 006.32 40.36 007.32 39.91 008.32 39.46 009.32 39.00 010.32 38.53 011.32 38.05 012.32 37.56 013.32 37.05 014.32 36.74 015.32 36.42 016.32 36.29 017.32 35.96 018.32 35.82 020.32 51.91 021.32 51.91 022.32 51.91 023.32 51.91 024.32 51.91 025.32 51.91 026.32 51.91 027.32 51.91 028.32 51.91 029.32 51.91 030.32 51.91 031.32 51.91 032.32 51.91 033.32 51.91 034.32 51.91 035.32 51.91 036.32 51.91 037.32 51.91 038.32 51.91 039.32 51.91 040.32 51.91 041.32 51.91 042.32 51.91 043.32 51.91 03 Mar 2008 002.55 41.24 003.55 40.80 004.55 40.35 005.55 39.88 006.55 39.40 007.55 38.91 008.55 38.41 009.55 37.89 010.55 37.36 011.55 36.83 012.55 36.27 013.55 35.91 014.55 35.74 015.55 35.36 018.55 51.83 019.55 51.83 020.55 51.83 021.55 51.83 022.55 51.83 023.55 51.83 024.55 51.83 025.55 51.83 026.55 51.83 027.55 51.83 028.55 51.83 029.55 51.83 030.55 51.83 031.55 51.83 032.55 51.83 033.55 51.83 034.55 51.83 035.55 51.83 036.55 51.83 037.55 51.83 038.55 51.83 039.55 51.83 040.55 51.83 041.55 51.83 042.55 51.83 043.55 51.83 044.55 51.83 04 Mar 2008 003.77 51.76 004.77 51.76 005.77 51.76 006.77 38.18 007.77 37.63 008.77 37.06 009.77 36.47 010.77 35.88 011.77 35.27 012.77 35.04 014.77 51.76 015.77 51.76 016.77 51.76 017.77 51.76 018.77 51.76 019.77 51.76 020.77 51.76 021.77 51.76 022.77 51.76 023.77 51.76 024.77 51.76 025.77 51.76 026.77 51.76 027.77 51.76 028.77 51.76 029.77 51.76 030.77 51.76 031.77 51.76 032.77 51.76 033.77 51.76 034.77 51.76 035.77 51.76 036.77 51.76 037.77 51.76 038.77 51.76 039.77 51.76 040.77 51.76 041.77 51.76 042.77 51.76 043.77 02.84 044.77 02.94 045.77 02.84 05 Mar 2008 005.00 51.70 006.00 51.70 007.00 51.70 008.00 51.70 009.00 51.70 010.00 45.11 011.00 51.70 012.00 51.70 013.00 51.70 014.00 51.70 015.00 51.70 016.00 51.70 017.00 51.70 018.00 51.70 019.00 51.70 020.00 51.70 021.00 51.70 022.00 51.70 023.00 51.70 024.00 51.70 025.00 51.70 026.00 51.70 027.00 51.70 028.00 51.70 029.00 51.70 030.00 51.70 031.00 51.70 032.00 51.70 033.00 51.70 034.00 51.70 035.00 51.70 036.00 51.70 037.00 51.70 038.00 51.70 039.00 51.70 040.00 51.70 041.00 02.28 042.00 02.40 043.00 02.50 044.00 02.40 045.00 02.49 046.00 02.38 047.00 02.46 06 Mar 2008 006.23 51.66 007.23 51.66 008.23 51.66 009.23 51.66 010.23 51.66 011.23 51.66 012.23 51.66 013.23 51.66 014.23 51.66 015.23 51.66 016.23 51.66 017.23 51.66 018.23 51.66 019.23 51.66 020.23 51.66 021.23 51.66 022.23 51.66 023.23 51.66 024.23 51.66 025.23 51.66 026.23 51.66 027.23 51.66 028.23 51.66 029.23 51.66 030.23 51.66 031.23 51.66 032.23 51.66 033.23 51.66 034.23 51.66 035.23 51.66 036.23 51.66 037.23 51.66 038.23 02.00 039.23 01.92 040.23 02.03 041.23 02.13 042.23 02.03 043.23 02.12 044.23 02.20 045.23 02.08 046.23 02.16 047.23 02.22 048.23 02.09 07 Mar 2008 007.46 52.02 008.46 52.02 009.46 52.02 010.46 52.02 011.46 52.02 012.46 52.02 013.46 52.02 014.46 52.02 015.46 52.02 016.46 52.02 017.46 52.02 018.46 52.02 019.46 52.02 020.46 52.02 021.46 52.02 022.46 52.02 023.46 52.02 024.46 52.02 025.46 52.02 026.46 52.02 027.46 52.02 028.46 52.02 029.46 52.02 030.46 52.02 031.46 52.02 032.46 52.02 033.46 52.02 034.46 52.02 035.46 01.99 036.46 02.11 037.46 02.22 038.46 02.13 039.46 02.22 040.46 02.12 041.46 02.21 042.46 02.29 043.46 02.36 044.46 02.24 045.46 02.30 046.46 02.36 047.46 02.42 048.46 02.27 049.46 02.32 08 Mar 2008 008.69 52.59 009.69 52.59 010.69 52.59 011.69 52.59 012.69 52.59 013.69 52.59 014.69 52.59 015.69 52.59 016.69 52.59 017.69 52.59 018.69 52.59 019.69 52.59 020.69 52.59 021.69 52.59 022.69 52.59 023.69 52.59 024.69 52.59 025.69 52.59 026.69 52.59 027.69 52.59 028.69 52.59 029.69 52.59 030.69 52.59 031.69 52.59 032.69 02.43 033.69 02.35 034.69 02.47 035.69 02.57 036.69 02.47 037.69 02.57 038.69 02.66 039.69 02.74 040.69 02.62 041.69 02.69 042.69 02.76 043.69 02.63 044.69 02.68 045.69 02.74 046.69 02.79 047.69 02.83 048.69 02.67 049.69 02.71 050.69 02.75 09 Mar 2008 009.92 53.17 010.92 53.17 011.92 53.17 012.92 53.17 013.92 53.17 014.92 53.17 015.92 53.17 016.92 53.17 017.92 53.17 018.92 53.17 019.92 53.17 020.92 53.17 021.92 53.17 022.92 53.17 023.92 53.17 024.92 53.17 025.92 53.17 026.92 53.17 027.92 53.17 028.92 02.81 029.92 02.73 030.92 02.85 031.92 02.96 032.92 02.87 033.92 02.97 034.92 03.07 035.92 02.96 036.92 03.04 037.92 03.12 038.92 03.19 039.92 03.06 040.92 03.13 041.92 03.19 042.92 03.24 043.92 03.29 044.92 03.14 045.92 03.18 046.92 03.22 047.92 03.26 048.92 03.29 049.92 03.11 050.92 03.14 051.92 03.16 10 Mar 2008 011.16 53.96 012.16 53.96 013.16 53.96 014.16 53.96 015.16 53.96 016.16 53.96 017.16 53.96 018.16 53.96 019.16 53.96 020.16 53.96 021.16 53.96 022.16 53.96 023.16 53.96 024.16 53.96 025.16 53.96 026.16 03.35 027.16 03.48 028.16 03.59 029.16 03.51 030.16 03.61 031.16 03.71 032.16 03.61 033.16 03.70 034.16 03.78 035.16 03.86 036.16 03.73 037.16 03.80 038.16 03.87 039.16 03.93 040.16 03.98 041.16 03.83 042.16 03.88 043.16 03.92 044.16 03.96 045.16 04.00 046.16 03.83 047.16 03.86 048.16 03.88 049.16 03.90 050.16 03.92 051.16 03.93 052.16 03.74 053.16 03.75 11 Mar 2008 012.39 54.95 013.39 54.95 014.39 54.95 015.39 54.95 016.39 54.95 017.39 54.95 018.39 54.95 019.39 54.95 020.39 54.95 021.39 54.95 022.39 54.95 023.39 04.34 024.39 04.46 025.39 04.38 026.39 04.49 027.39 04.59 028.39 04.49 029.39 04.59 030.39 04.67 031.39 04.76 032.39 04.64 033.39 04.71 034.39 04.78 035.39 04.84 036.39 04.90 037.39 04.75 038.39 04.81 039.39 04.85 040.39 04.89 041.39 04.93 042.39 04.77 043.39 04.80 044.39 04.83 045.39 04.85 046.39 04.87 047.39 04.89 048.39 04.90 049.39 04.71 050.39 04.72 051.39 04.72 052.39 04.72 053.39 04.72 054.39 04.71 12 Mar 2008 013.62 55.34 014.62 55.34 015.62 55.34 016.62 55.34 017.62 55.34 018.62 55.34 019.62 04.64 020.62 04.77 021.62 04.69 022.62 04.80 023.62 04.91 024.62 05.01 025.62 04.91 026.62 05.00 027.62 05.09 028.62 05.17 029.62 05.04 030.62 05.11 031.62 05.18 032.62 05.24 033.62 05.10 034.62 05.16 035.62 05.20 036.62 05.25 037.62 05.29 038.62 05.13 039.62 05.16 040.62 05.19 041.62 05.22 042.62 05.24 043.62 05.26 044.62 05.27 045.62 05.09 046.62 05.10 047.62 05.10 048.62 05.10 049.62 05.10 050.62 05.10 051.62 05.09 052.62 05.08 053.62 05.07 054.62 04.86 055.62 04.84 13 Mar 2008 014.85 55.34 015.85 04.60 016.85 04.73 017.85 04.86 018.85 04.77 019.85 04.88 020.85 04.99 021.85 04.88 022.85 04.98 023.85 05.07 024.85 05.15 025.85 05.03 026.85 05.10 027.85 05.17 028.85 05.23 029.85 05.09 030.85 05.14 031.85 05.19 032.85 05.24 033.85 05.28 034.85 05.32 035.85 05.16 036.85 05.19 037.85 05.21 038.85 05.24 039.85 05.26 040.85 05.27 041.85 05.09 042.85 05.10 043.85 05.10 044.85 05.11 045.85 05.11 046.85 05.10 047.85 05.10 048.85 05.09 049.85 05.08 050.85 05.06 051.85 04.85 052.85 04.82 053.85 04.80 054.85 04.77 055.85 04.75 056.85 04.71 14 Mar 2008 016.08 04.86 017.08 04.97 018.08 05.07 019.08 04.97 020.08 05.06 021.08 05.14 022.08 05.22 023.08 05.10 024.08 05.17 025.08 05.23 026.08 05.29 027.08 05.15 028.08 05.20 029.08 05.25 030.08 05.29 031.08 05.33 032.08 05.17 033.08 05.20 034.08 05.23 035.08 05.25 036.08 05.27 037.08 05.29 038.08 05.30 039.08 05.11 040.08 05.12 041.08 05.13 042.08 05.13 043.08 05.13 044.08 05.12 045.08 05.11 046.08 05.10 047.08 05.09 048.08 05.07 049.08 04.85 050.08 04.83 051.08 04.80 052.08 04.78 053.08 04.74 054.08 04.71 055.08 04.67 056.08 04.63 057.08 04.59 058.08 04.55 15 Mar 2008 017.31 05.16 018.31 05.24 019.31 05.32 020.31 05.19 021.31 05.26 022.31 05.32 023.31 05.38 024.31 05.23 025.31 05.28 026.31 05.32 027.31 05.36 028.31 05.40 029.31 05.43 030.31 05.26 031.31 05.29 032.31 05.31 033.31 05.33 034.31 05.34 035.31 05.35 036.31 05.16 037.31 05.17 038.31 05.17 039.31 05.17 040.31 05.16 041.31 05.15 042.31 05.14 043.31 05.13 044.31 05.11 045.31 05.09 046.31 04.87 047.31 04.85 048.31 04.82 049.31 04.79 050.31 04.75 051.31 04.72 052.31 04.68 053.31 04.64 054.31 04.59 055.31 04.54 056.31 04.49 057.31 04.44 058.31 04.39 059.31 04.33 16 Mar 2008 018.54 05.38 019.54 05.43 020.54 05.49 021.54 05.54 022.54 05.38 023.54 05.42 024.54 05.46 025.54 05.49 026.54 05.52 027.54 05.35 028.54 05.37 029.54 05.39 030.54 05.40 031.54 05.41 032.54 05.42 033.54 05.23 034.54 05.23 035.54 05.22 036.54 05.22 037.54 05.21 038.54 05.20 039.54 05.19 040.54 05.17 041.54 05.15 042.54 05.13 043.54 04.90 044.54 04.87 045.54 04.84 046.54 04.81 047.54 04.77 048.54 04.73 049.54 04.69 050.54 04.65 051.54 04.60 052.54 04.55 053.54 04.50 054.54 04.44 055.54 04.38 056.54 04.32 057.54 04.26 058.54 04.42 059.54 04.60 060.54 04.58 17 Mar 2008 019.76 05.51 020.76 05.55 021.76 05.58 022.76 05.61 023.76 05.63 024.76 05.45 025.76 05.47 026.76 05.49 027.76 05.50 028.76 05.50 029.76 05.51 030.76 05.51 031.76 05.31 032.76 05.30 033.76 05.29 034.76 05.28 035.76 05.27 036.76 05.25 037.76 05.23 038.76 05.20 039.76 05.18 040.76 05.15 041.76 04.92 042.76 04.88 043.76 04.85 044.76 04.81 045.76 04.76 046.76 04.72 047.76 04.67 048.76 04.62 049.76 04.57 050.76 04.51 051.76 04.45 052.76 04.44 053.76 04.45 054.76 04.65 055.76 04.64 056.76 04.82 057.76 04.80 058.76 04.96 059.76 04.92 060.76 05.07 061.76 05.21 18 Mar 2008 020.98 05.77 021.98 05.78 022.98 05.60 023.98 05.61 024.98 05.61 025.98 05.62 026.98 05.62 027.98 05.61 028.98 05.61 029.98 05.40 030.98 05.38 031.98 05.37 032.98 05.35 033.98 05.33 034.98 05.30 035.98 05.28 036.98 05.25 037.98 05.21 038.98 04.98 039.98 04.94 040.98 04.90 041.98 04.86 042.98 04.81 043.98 04.76 044.98 04.71 045.98 04.65 046.98 04.60 047.98 04.66 048.98 04.69 049.98 04.71 050.98 04.92 051.98 04.91 052.98 05.10 053.98 05.08 054.98 05.25 055.98 05.21 056.98 05.36 057.98 05.31 058.98 05.44 059.98 05.57 060.98 05.49 061.98 05.61 062.98 05.52 19 Mar 2008 022.20 05.83 023.20 05.83 024.20 05.82 025.20 05.82 026.20 05.80 027.20 05.79 028.20 05.57 029.20 05.55 030.20 05.53 031.20 05.50 032.20 05.47 033.20 05.44 034.20 05.41 035.20 05.37 036.20 05.33 037.20 05.29 038.20 05.04 039.20 05.00 040.20 04.95 041.20 04.89 042.20 04.87 043.20 04.94 044.20 05.00 045.20 05.04 046.20 05.27 047.20 05.28 048.20 05.49 049.20 05.49 050.20 05.47 051.20 05.65 052.20 05.61 053.20 05.77 054.20 05.72 055.20 05.86 056.20 05.79 057.20 05.91 058.20 06.03 059.20 05.94 060.20 06.04 061.20 06.14 062.20 06.03 063.20 06.11 064.20 05.99 20 Mar 2008 023.41 06.08 024.41 06.06 025.41 06.04 026.41 05.81 027.41 05.79 028.41 05.76 029.41 05.72 030.41 05.69 031.41 05.65 032.41 05.61 033.41 05.56 034.41 05.51 035.41 05.46 036.41 05.23 037.41 05.35 038.41 05.45 039.41 05.54 040.41 05.61 041.41 05.67 042.41 05.91 043.41 05.94 044.41 05.95 045.41 06.16 046.41 06.15 047.41 06.13 048.41 06.30 049.41 06.27 050.41 06.42 051.41 06.36 052.41 06.50 053.41 06.43 054.41 06.55 055.41 06.46 056.41 06.56 057.41 06.46 058.41 06.55 059.41 06.64 060.41 06.52 061.41 06.59 062.41 06.66 063.41 06.52 064.41 06.58 065.41 06.63 21 Mar 2008 024.62 06.15 025.62 05.91 026.62 05.87 027.62 05.83 028.62 05.79 029.62 05.74 030.62 05.69 031.62 05.68 032.62 05.85 033.62 05.99 034.62 05.92 035.62 06.03 036.62 06.32 037.62 06.40 038.62 06.46 039.62 06.50 040.62 06.53 041.62 06.54 042.62 06.75 043.62 06.74 044.62 06.72 045.62 06.89 046.62 06.84 047.62 06.79 048.62 06.93 049.62 06.86 050.62 06.98 051.62 06.90 052.62 07.01 053.62 06.90 054.62 07.00 055.62 07.08 056.62 06.96 057.62 07.03 058.62 06.90 059.62 06.96 060.62 07.02 061.62 06.87 062.62 06.92 063.62 06.96 064.62 06.99 065.62 06.83 066.62 06.85 22 Mar 2008 025.83 06.29 026.83 06.36 027.83 06.61 028.83 06.82 029.83 06.81 030.83 06.97 031.83 07.11 032.83 07.23 033.83 07.13 034.83 07.21 035.83 07.27 036.83 07.52 037.83 07.55 038.83 07.56 039.83 07.56 040.83 07.55 041.83 07.73 042.83 07.69 043.83 07.65 044.83 07.79 045.83 07.72 046.83 07.65 047.83 07.76 048.83 07.67 049.83 07.77 050.83 07.67 051.83 07.75 052.83 07.63 053.83 07.70 054.83 07.77 055.83 07.63 056.83 07.69 057.83 07.53 058.83 07.58 059.83 07.62 060.83 07.45 061.83 07.48 062.83 07.51 063.83 07.33 064.83 07.34 065.83 07.36 066.83 07.37 067.83 07.17 23 Mar 2008 027.03 07.91 028.03 08.09 029.03 08.04 030.03 08.17 031.03 08.28 032.03 08.36 033.03 08.43 034.03 08.47 035.03 08.50 036.03 08.52 037.03 08.52 038.03 08.50 039.03 08.47 040.03 08.44 041.03 08.58 042.03 08.52 043.03 08.45 044.03 08.57 045.03 08.48 046.03 08.38 047.03 08.47 048.03 08.36 049.03 08.44 050.03 08.31 051.03 08.37 052.03 08.23 053.03 08.29 054.03 08.33 055.03 08.17 056.03 08.21 057.03 08.04 058.03 08.07 059.03 08.09 060.03 07.91 061.03 07.92 062.03 07.93 063.03 07.74 064.03 07.74 065.03 07.74 066.03 07.73 067.03 07.52 068.03 07.51 069.03 07.49 24 Mar 2008 028.78 09.65 029.78 09.73 030.78 09.59 031.78 09.62 032.78 09.64 033.78 09.65 034.78 09.63 035.78 09.61 036.78 09.57 037.78 09.51 038.78 09.65 039.78 09.58 040.78 09.49 041.78 09.60 042.78 09.49 043.78 09.38 044.78 09.46 045.78 09.34 046.78 09.40 047.78 09.26 048.78 09.31 049.78 09.16 050.78 09.20 051.78 09.04 052.78 09.06 053.78 08.89 054.78 08.91 055.78 08.93 056.78 08.74 057.78 08.74 058.78 08.75 059.78 08.54 060.78 08.54 061.78 08.53 062.78 08.32 063.78 08.30 064.78 08.28 065.78 08.26 066.78 08.04 067.78 08.01 068.78 07.98 069.78 07.94 070.78 07.90 25 Mar 2008 029.97 11.12 030.97 10.91 031.97 10.90 032.97 10.86 033.97 10.81 034.97 10.75 035.97 10.68 036.97 10.80 037.97 10.70 038.97 10.60 039.97 10.48 040.97 10.56 041.97 10.43 042.97 10.29 043.97 10.35 044.97 10.20 045.97 10.24 046.97 10.07 047.97 10.10 048.97 09.93 049.97 09.95 050.97 09.76 051.97 09.77 052.97 09.58 053.97 09.58 054.97 09.58 055.97 09.37 056.97 09.36 057.97 09.35 058.97 09.13 059.97 09.11 060.97 09.08 061.97 09.05 062.97 08.82 063.97 08.79 064.97 08.75 065.97 08.71 066.97 08.47 067.97 08.42 068.97 08.38 069.97 08.33 070.97 08.07 071.97 08.02 26 Mar 2008 031.16 12.35 032.16 12.28 033.16 12.19 034.16 12.09 035.16 11.99 036.16 11.87 037.16 11.74 038.16 11.61 039.16 11.66 040.16 11.51 041.16 11.35 042.16 11.39 043.16 11.22 044.16 11.04 045.16 11.06 046.16 10.87 047.16 10.88 048.16 10.68 049.16 10.68 050.16 10.47 051.16 10.46 052.16 10.45 053.16 10.23 054.16 10.21 055.16 10.19 056.16 09.96 057.16 09.93 058.16 09.89 059.16 09.65 060.16 09.61 061.16 09.57 062.16 09.32 063.16 09.27 064.16 09.22 065.16 09.17 066.16 08.91 067.16 08.85 068.16 08.79 069.16 08.73 070.16 08.66 071.16 08.39 072.16 08.32 073.16 08.25 27 Mar 2008 032.34 13.65 033.34 13.51 034.34 13.37 035.34 13.21 036.34 13.05 037.34 13.09 038.34 12.91 039.34 12.73 040.34 12.54 041.34 12.55 042.34 12.35 043.34 12.35 044.34 12.15 045.34 12.13 046.34 11.92 047.34 11.90 048.34 11.67 049.34 11.65 050.34 11.42 051.34 11.38 052.34 11.34 053.34 11.10 054.34 11.06 055.34 10.81 056.34 10.76 057.34 10.71 058.34 10.66 059.34 10.40 060.34 10.34 061.34 10.28 062.34 10.01 063.34 09.95 064.34 09.88 065.34 09.81 066.34 09.53 067.34 09.46 068.34 09.38 069.34 09.30 070.34 09.22 071.34 08.94 072.34 08.85 073.34 08.77 074.34 08.68 28 Mar 2008 033.51 14.62 034.51 14.63 035.51 14.64 036.51 14.44 037.51 14.23 038.51 14.02 039.51 14.00 040.51 13.78 041.51 13.76 042.51 13.53 043.51 13.49 044.51 13.26 045.51 13.02 046.51 12.97 047.51 12.93 048.51 12.68 049.51 12.63 050.51 12.37 051.51 12.31 052.51 12.25 053.51 11.99 054.51 11.93 055.51 11.66 056.51 11.59 057.51 11.52 058.51 11.44 059.51 11.17 060.51 11.09 061.51 11.01 062.51 10.93 063.51 10.64 064.51 10.56 065.51 10.47 066.51 10.38 067.51 10.09 068.51 10.00 069.51 09.91 070.51 09.81 071.51 09.71 072.51 09.41 073.51 09.31 074.51 09.21 075.51 09.11 29 Mar 2008 035.19 14.01 036.19 13.97 037.19 14.12 038.19 14.08 039.19 14.23 040.19 14.18 041.19 14.32 042.19 14.26 043.19 14.40 044.19 14.34 045.19 14.27 046.19 14.00 047.19 13.93 048.19 13.66 049.19 13.58 050.19 13.50 051.19 13.23 052.19 13.14 053.19 12.86 054.19 12.78 055.19 12.69 056.19 12.40 057.19 12.31 058.19 12.22 059.19 12.13 060.19 11.83 061.19 11.73 062.19 11.64 063.19 11.54 064.19 11.24 065.19 11.13 066.19 11.03 067.19 10.92 068.19 10.62 069.19 10.51 070.19 10.40 071.19 10.29 072.19 10.18 073.19 10.07 074.19 09.75 075.19 09.63 076.19 09.52 077.19 09.40 30 Mar 2008 036.35 13.73 037.35 13.85 038.35 13.77 039.35 13.89 040.35 14.01 041.35 13.92 042.35 14.03 043.35 13.94 044.35 14.05 045.35 13.96 046.35 14.06 047.35 14.16 048.35 14.07 049.35 14.17 050.35 14.27 051.35 14.16 052.35 14.26 053.35 14.16 054.35 13.85 055.35 13.75 056.35 13.64 057.35 13.33 058.35 13.22 059.35 13.11 060.35 12.79 061.35 12.68 062.35 12.56 063.35 12.45 064.35 12.33 065.35 12.01 066.35 11.89 067.35 11.77 068.35 11.65 069.35 11.33 070.35 11.21 071.35 11.08 072.35 10.96 073.35 10.83 074.35 10.70 075.35 10.38 076.35 10.23 077.35 09.99 078.35 09.75 31 Mar 2008 037.51 13.98 038.51 13.86 039.51 13.95 040.51 13.83 041.51 13.91 042.51 14.00 043.51 13.88 044.51 13.96 045.51 14.04 046.51 13.92 047.51 14.00 048.51 14.08 049.51 13.95 050.51 14.03 051.51 14.11 052.51 14.18 053.51 14.06 054.51 14.13 055.51 14.21 056.51 14.08 057.51 14.15 058.51 14.22 059.51 14.24 060.51 14.02 061.51 13.80 062.51 13.58 063.51 13.35 064.51 13.13 065.51 12.90 066.51 12.67 067.51 12.44 068.51 12.21 069.51 11.98 070.51 11.75 071.51 11.51 072.51 11.28 073.51 11.04 074.51 10.80 075.51 10.76 076.51 10.52 077.51 10.27 078.51 10.03 079.51 09.78 01 Apr 2008 038.65 14.38 039.65 14.43 040.65 14.29 041.65 14.34 042.65 14.40 043.65 14.25 044.65 14.30 045.65 14.36 046.65 14.21 047.65 14.27 048.65 14.32 049.65 14.38 050.65 14.23 051.65 14.29 052.65 14.34 053.65 14.40 054.65 14.25 055.65 14.31 056.65 14.36 057.65 14.41 058.65 14.27 059.65 14.32 060.65 14.37 061.65 14.42 062.65 14.23 063.65 14.00 064.65 13.76 065.65 13.53 066.65 13.30 067.65 13.06 068.65 12.82 069.65 12.59 070.65 12.35 071.65 12.11 072.65 11.87 073.65 11.62 074.65 11.38 075.65 11.13 076.65 10.96 077.65 10.84 078.65 10.65 079.65 10.50 080.65 10.14 02 Apr 2008 039.79 15.26 040.79 15.29 041.79 15.12 042.79 15.14 043.79 15.17 044.79 15.00 045.79 15.03 046.79 15.06 047.79 14.89 048.79 14.92 049.79 14.96 050.79 14.79 051.79 14.82 052.79 14.86 053.79 14.89 054.79 14.73 055.79 14.76 056.79 14.79 057.79 14.83 058.79 14.66 059.79 14.70 060.79 14.74 061.79 14.77 062.79 14.61 063.79 14.64 064.79 14.59 065.79 14.35 066.79 14.11 067.79 13.87 068.79 13.63 069.79 13.38 070.79 13.14 071.79 13.12 072.79 12.96 073.79 12.99 074.79 12.83 075.79 12.66 076.79 12.29 077.79 12.13 078.79 11.96 079.79 11.79 080.79 11.63 081.79 11.46 03 Apr 2008 041.40 17.38 042.40 17.18 043.40 16.98 044.40 16.78 045.40 16.78 046.40 16.59 047.40 16.40 048.40 16.41 049.40 16.42 050.40 16.23 051.40 16.24 052.40 16.05 053.40 16.06 054.40 16.08 055.40 16.09 056.40 15.91 057.40 15.92 058.40 15.94 059.40 15.76 060.40 15.77 061.40 15.79 062.40 15.81 063.40 15.83 064.40 15.65 065.40 15.67 066.40 15.66 067.40 15.42 068.40 15.17 069.40 14.93 070.40 14.68 071.40 14.43 072.40 14.19 073.40 14.03 074.40 13.86 075.40 13.88 076.40 13.90 077.40 13.92 078.40 13.94 079.40 13.96 080.40 13.77 081.40 13.40 082.40 13.23 083.40 13.00 04 Apr 2008 042.52 20.20 043.52 19.98 044.52 19.76 045.52 19.54 046.52 19.32 047.52 19.10 048.52 18.89 049.52 18.67 050.52 18.46 051.52 18.25 052.52 18.24 053.52 18.03 054.52 18.03 055.52 18.02 056.52 17.82 057.52 17.82 058.52 17.61 059.52 17.61 060.52 17.61 061.52 17.61 062.52 17.41 063.52 17.42 064.52 17.42 065.52 17.42 066.52 17.23 067.52 17.23 068.52 17.11 069.52 16.87 070.52 16.62 071.52 16.37 072.52 16.12 073.52 15.87 074.52 15.62 075.52 15.49 076.52 15.49 077.52 15.30 078.52 15.31 079.52 15.32 080.52 15.33 081.52 15.34 082.52 15.18 083.52 14.93 084.52 14.67 05 Apr 2008 043.64 22.63 044.64 22.58 045.64 22.54 046.64 22.29 047.64 22.24 048.64 22.20 049.64 22.15 050.64 22.06 051.64 21.83 052.64 21.60 053.64 21.37 054.64 21.14 055.64 20.92 056.64 20.69 057.64 20.67 058.64 20.45 059.64 20.43 060.64 20.21 061.64 20.19 062.64 20.17 063.64 19.96 064.64 19.94 065.64 19.93 066.64 19.92 067.64 19.71 068.64 19.70 069.64 19.60 070.64 19.35 071.64 19.10 072.64 18.85 073.64 18.60 074.64 18.34 075.64 18.09 076.64 17.84 077.64 17.83 078.64 17.63 079.64 17.62 080.64 17.62 081.64 17.62 082.64 17.62 083.64 17.61 084.64 17.39 085.64 17.13 06 Apr 2008 045.18 26.39 046.18 26.13 047.18 25.86 048.18 25.64 049.18 25.39 050.18 25.34 051.18 25.29 052.18 25.24 053.18 24.99 054.18 24.94 055.18 24.89 056.18 24.84 057.18 24.79 058.18 24.68 059.18 24.44 060.18 24.20 061.18 23.97 062.18 23.93 063.18 23.70 064.18 23.66 065.18 23.63 066.18 23.40 067.18 23.37 068.18 23.34 069.18 23.11 070.18 23.09 071.18 22.88 072.18 22.62 073.18 22.37 074.18 22.12 075.18 21.86 076.18 21.61 077.18 21.36 078.18 21.12 079.18 21.10 080.18 20.88 081.18 20.87 082.18 20.85 083.18 20.84 084.18 20.82 085.18 20.81 086.18 20.65 07 Apr 2008 046.29 29.82 047.29 29.53 048.29 29.25 049.29 28.96 050.29 28.68 051.29 28.40 052.29 28.12 053.29 27.84 054.29 27.57 055.29 27.30 056.29 27.24 057.29 27.19 058.29 27.13 059.29 27.08 060.29 27.03 061.29 26.77 062.29 26.72 063.29 26.67 064.29 26.56 065.29 26.50 066.29 26.25 067.29 26.21 068.29 25.96 069.29 25.91 070.29 25.87 071.29 25.63 072.29 25.39 073.29 25.14 074.29 24.88 075.29 24.63 076.29 24.37 077.29 24.12 078.29 23.87 079.29 23.61 080.29 23.50 081.29 23.47 082.29 23.44 083.29 23.42 084.29 23.39 085.29 23.16 086.29 23.13 087.29 23.11 08 Apr 2008 047.38 30.20 048.38 30.14 049.38 29.88 050.38 29.82 051.38 29.56 052.38 29.49 053.38 29.19 054.38 28.90 055.38 28.60 056.38 28.31 057.38 28.02 058.38 27.73 059.38 27.44 060.38 27.25 061.38 27.20 062.38 27.14 063.38 26.89 064.38 26.83 065.38 26.78 066.38 26.72 067.38 26.67 068.38 26.61 069.38 26.50 070.38 26.44 071.38 26.18 072.38 25.99 073.38 25.74 074.38 25.48 075.38 25.23 076.38 24.97 077.38 24.72 078.38 24.46 079.38 24.21 080.38 23.95 081.38 23.85 082.38 23.81 083.38 23.76 084.38 23.72 085.38 23.68 086.38 23.64 087.38 23.60 088.38 23.51 09 Apr 2008 048.47 30.60 049.47 30.53 050.47 30.47 051.47 30.21 052.47 30.15 053.47 30.09 054.47 29.83 055.47 29.77 056.47 29.71 057.47 29.44 058.47 29.12 059.47 28.81 060.47 28.50 061.47 28.19 062.47 27.89 063.47 27.59 064.47 27.44 065.47 27.38 066.47 27.32 067.47 27.26 068.47 27.21 069.47 27.15 070.47 27.09 071.47 27.04 072.47 26.78 073.47 26.53 074.47 26.27 075.47 26.01 076.47 25.76 077.47 25.50 078.47 25.25 079.47 24.99 080.47 24.74 081.47 24.54 082.47 24.47 083.47 24.21 084.47 24.16 085.47 24.10 086.47 24.04 087.47 23.99 088.47 24.14 089.47 24.04 10 Apr 2008 049.95 30.70 050.95 30.64 051.95 30.37 052.95 30.31 053.95 30.24 054.95 29.98 055.95 29.91 056.95 29.85 057.95 29.79 058.95 29.52 059.95 29.46 060.95 29.30 061.95 28.96 062.95 28.63 063.95 28.30 064.95 27.98 065.95 27.65 066.95 27.44 067.95 27.38 068.95 27.32 069.95 27.26 070.95 27.20 071.95 27.14 072.95 27.09 073.95 26.83 074.95 26.57 075.95 26.31 076.95 26.06 077.95 25.80 078.95 25.54 079.95 25.29 080.95 25.03 081.95 24.78 082.95 24.55 083.95 24.48 084.95 24.40 085.95 24.32 086.95 24.25 087.95 24.38 088.95 24.31 089.95 24.25 090.95 24.08 091.95 23.83 11 Apr 2008 051.02 31.04 052.02 30.97 053.02 30.70 054.02 30.63 055.02 30.37 056.02 30.30 057.02 30.23 058.02 30.16 059.02 29.90 060.02 29.83 061.02 29.77 062.02 29.70 063.02 29.58 064.02 29.22 065.02 28.86 066.02 28.51 067.02 28.15 068.02 27.80 069.02 27.66 070.02 27.60 071.02 27.54 072.02 27.48 073.02 27.42 074.02 27.36 075.02 27.10 076.02 26.84 077.02 26.58 078.02 26.32 079.02 26.07 080.02 25.81 081.02 25.55 082.02 25.30 083.02 25.04 084.02 24.84 085.02 24.74 086.02 24.85 087.02 24.76 088.02 24.67 089.02 24.58 090.02 24.50 091.02 24.42 092.02 24.35 093.02 24.10 12 Apr 2008 052.08 31.21 053.08 31.13 054.08 30.86 055.08 30.79 056.08 30.51 057.08 30.44 058.08 30.37 059.08 30.30 060.08 30.03 061.08 29.96 062.08 29.89 063.08 29.82 064.08 29.76 065.08 29.51 066.08 29.11 067.08 28.72 068.08 28.33 069.08 27.95 070.08 27.76 071.08 27.70 072.08 27.64 073.08 27.57 074.08 27.51 075.08 27.45 076.08 27.19 077.08 26.93 078.08 26.67 079.08 26.41 080.08 26.15 081.08 25.90 082.08 25.64 083.08 25.38 084.08 25.12 085.08 24.95 086.08 25.03 087.08 24.92 088.08 24.81 089.08 24.91 090.08 24.80 091.08 24.71 092.08 24.61 093.08 24.44 094.08 24.18 13 Apr 2008 053.40 31.17 054.40 31.09 055.40 30.81 056.40 30.73 057.40 30.66 058.40 30.38 059.40 30.30 060.40 30.23 061.40 30.15 062.40 30.08 063.40 30.01 064.40 29.94 065.40 29.81 066.40 29.36 067.40 28.92 068.40 28.49 069.40 28.06 070.40 27.72 071.40 27.66 072.40 27.59 073.40 27.72 074.40 27.66 075.40 27.59 076.40 27.53 077.40 27.27 078.40 27.01 079.40 26.55 080.40 26.29 081.40 26.03 082.40 25.77 083.40 25.52 084.40 25.26 085.40 25.11 086.40 24.97 087.40 25.03 088.40 24.91 089.40 24.78 090.40 24.87 091.40 24.75 092.40 24.83 093.40 24.58 094.40 24.32 095.40 24.07 14 Apr 2008 054.45 31.16 055.45 31.07 056.45 30.99 057.45 30.70 058.45 30.62 059.45 30.54 060.45 30.46 061.45 30.18 062.45 30.10 063.45 30.02 064.45 29.95 065.45 29.87 066.45 29.51 067.45 29.01 068.45 28.51 069.45 28.02 070.45 27.91 071.45 27.84 072.45 27.77 073.45 27.70 074.45 27.64 075.45 27.57 076.45 27.38 077.45 27.35 078.45 27.18 079.45 26.92 080.45 26.66 081.45 26.40 082.45 26.14 083.45 25.88 084.45 25.62 085.45 25.36 086.45 25.11 087.45 25.07 088.45 24.93 089.45 24.99 090.45 24.86 091.45 24.93 092.45 24.81 093.45 24.70 094.45 24.49 095.45 24.24 096.45 24.00 15 Apr 2008 055.93 31.06 056.93 30.97 057.93 30.68 058.93 30.59 059.93 30.50 060.93 30.42 061.93 30.33 062.93 30.25 063.93 29.97 064.93 29.89 065.93 29.57 066.93 28.97 067.93 28.38 068.93 27.97 069.93 27.90 070.93 27.82 071.93 27.75 072.93 27.78 073.93 27.65 074.93 27.33 075.93 27.23 076.93 27.14 077.93 27.06 078.93 26.99 079.93 26.82 080.93 26.55 081.93 26.29 082.93 26.04 083.93 25.78 084.93 25.52 085.93 25.26 086.93 25.01 087.93 24.96 088.93 24.81 089.93 24.87 090.93 24.74 091.93 24.82 092.93 24.71 093.93 24.80 094.93 24.61 095.93 24.16 096.93 23.92 16 Apr 2008 056.96 30.99 057.96 30.70 058.96 30.60 059.96 30.51 060.96 30.42 061.96 30.33 062.96 30.04 063.96 29.95 064.96 29.51 065.96 28.76 066.96 28.09 067.96 28.01 068.96 27.93 069.96 27.85 070.96 27.60 071.96 27.34 072.96 27.30 073.96 27.08 074.96 27.09 075.96 26.92 076.96 26.97 077.96 26.84 078.96 26.74 079.96 26.66 080.96 26.60 081.96 26.43 082.96 26.17 083.96 25.72 084.96 25.46 085.96 25.20 086.96 24.95 087.96 24.70 088.96 24.77 089.96 24.66 090.96 24.76 091.96 24.66 092.96 24.58 093.96 24.71 094.96 24.57 095.96 24.33 096.96 24.09 097.96 23.85 17 Apr 2008 057.98 30.48 058.98 30.38 059.98 30.28 060.98 30.18 061.98 30.08 062.98 29.62 063.98 28.58 064.98 28.20 065.98 28.10 066.98 27.47 067.98 27.26 068.98 27.08 069.98 26.94 070.98 26.85 071.98 26.81 072.98 26.62 073.98 26.50 074.98 26.44 075.98 26.43 076.98 26.48 077.98 26.38 078.98 26.33 079.98 26.31 080.98 26.33 081.98 26.15 082.98 25.89 083.98 25.63 084.98 25.38 085.98 25.13 086.98 24.88 087.98 24.63 088.98 24.49 089.98 24.48 090.98 24.47 091.98 24.47 092.98 24.47 093.98 24.28 094.98 24.30 095.98 24.09 096.98 23.86 097.98 23.37 098.98 23.00 18 Apr 2008 059.30 30.46 060.30 30.16 061.30 28.64 062.30 28.11 063.30 27.24 064.30 27.00 065.30 26.75 066.30 26.67 067.30 26.57 068.30 26.43 069.30 26.47 070.30 26.29 071.30 26.31 072.30 26.31 073.30 26.31 074.30 26.32 075.30 26.14 076.30 26.17 077.30 26.23 078.30 26.11 079.30 26.02 080.30 26.16 081.30 26.13 082.30 26.01 083.30 25.76 084.30 25.50 085.30 25.26 086.30 25.01 087.30 24.76 088.30 24.52 089.30 24.43 090.30 24.46 091.30 24.27 092.30 24.27 093.30 24.25 094.30 23.82 095.30 23.18 096.30 22.74 097.30 22.29 098.30 21.98 099.30 21.75 100.30 21.53 101.30 21.30 19 Apr 2008 060.31 15.77 061.31 15.50 062.31 15.23 063.31 26.07 064.31 26.11 065.31 26.09 066.31 26.00 067.31 25.84 068.31 25.82 069.31 25.95 070.31 25.84 071.31 25.90 072.31 25.95 073.31 25.80 074.31 25.87 075.31 25.77 076.31 25.73 077.31 25.73 078.31 25.81 079.31 25.75 080.31 25.75 081.31 25.82 082.31 25.76 083.31 25.75 084.31 25.51 085.31 25.27 086.31 24.83 087.31 24.59 088.31 24.35 089.31 24.26 090.31 23.88 091.31 23.65 092.31 23.43 093.31 23.20 094.31 22.97 095.31 22.55 096.31 22.33 097.31 21.97 098.31 21.65 099.31 21.32 100.31 20.97 101.31 20.61 102.31 20.23 20 Apr 2008 061.31 14.51 062.31 14.26 063.31 14.21 064.31 13.96 065.31 13.90 066.31 25.33 067.31 25.35 068.31 25.39 069.31 25.28 070.31 25.25 071.31 25.36 072.31 25.46 073.31 25.43 074.31 25.32 075.31 25.37 076.31 25.39 077.31 25.38 078.31 25.52 079.31 25.41 080.31 25.42 081.31 25.54 082.31 25.55 083.31 25.45 084.31 25.21 085.31 24.97 086.31 24.74 087.31 24.42 088.31 23.74 089.31 23.25 090.31 22.64 091.31 22.28 092.31 21.72 093.31 21.43 094.31 21.05 095.31 20.60 096.31 20.29 097.31 19.94 098.31 19.54 099.31 19.32 100.31 18.87 101.31 18.60 102.31 18.51 103.31 18.21 21 Apr 2008 062.58 13.41 063.58 13.39 064.58 13.15 065.58 13.12 066.58 12.88 067.58 12.84 068.58 24.87 069.58 24.87 070.58 24.85 071.58 24.93 072.58 24.79 073.58 24.88 074.58 24.85 075.58 24.90 076.58 24.90 077.58 24.93 078.58 24.95 079.58 25.09 080.58 25.13 081.58 24.24 082.58 23.62 083.58 22.84 084.58 22.30 085.58 21.59 086.58 21.10 087.58 20.64 088.58 20.27 089.58 20.00 090.58 19.58 091.58 19.27 092.58 18.98 093.58 18.57 094.58 18.46 095.58 18.08 096.58 17.84 097.58 17.55 098.58 17.42 099.58 17.26 100.58 17.07 101.58 16.85 102.58 16.61 103.58 16.35 104.58 16.28 22 Apr 2008 063.56 11.72 064.56 11.70 065.56 11.48 066.56 11.46 067.56 11.23 068.56 11.20 069.56 11.17 070.56 10.93 071.56 23.45 072.56 23.59 073.56 23.58 074.56 23.62 075.56 22.36 076.56 21.24 077.56 20.28 078.56 19.70 079.56 19.10 080.56 18.68 081.56 18.26 082.56 18.02 083.56 17.58 084.56 17.33 085.56 17.07 086.56 16.79 087.56 16.60 088.56 16.39 089.56 16.16 090.56 16.10 091.56 15.87 092.56 15.72 093.56 15.48 094.56 15.37 095.56 15.19 096.56 14.96 097.56 14.90 098.56 14.79 099.56 14.65 100.56 14.49 101.56 14.29 102.56 14.28 103.56 14.05 104.56 14.00 105.56 13.73 23 Apr 2008 064.79 10.38 065.79 10.37 066.79 10.16 067.79 10.14 068.79 10.12 069.79 09.89 070.79 09.87 071.79 09.84 072.79 09.60 073.79 09.57 074.79 09.53 075.79 09.48 076.79 09.24 077.79 09.19 078.79 13.54 079.79 13.65 080.79 13.50 081.79 13.52 082.79 13.49 083.79 13.42 084.79 13.49 085.79 13.39 086.79 13.40 087.79 13.32 088.79 13.25 089.79 13.25 090.79 13.14 091.79 13.14 092.79 13.07 093.79 12.95 094.79 12.77 095.79 12.75 096.79 12.69 097.79 12.60 098.79 12.47 099.79 12.53 100.79 12.35 101.79 12.36 102.79 12.35 103.79 12.12 104.79 12.07 105.79 12.01 24 Apr 2008 065.76 09.38 066.76 09.17 067.76 09.16 068.76 09.15 069.76 08.94 070.76 08.92 071.76 08.89 072.76 08.66 073.76 08.64 074.76 08.60 075.76 08.57 076.76 08.33 077.76 08.29 078.76 08.24 079.76 10.07 080.76 10.17 081.76 10.34 082.76 10.52 083.76 10.52 084.76 10.69 085.76 10.69 086.76 10.75 087.76 10.72 088.76 10.79 089.76 10.80 090.76 10.94 091.76 10.83 092.76 10.87 093.76 10.88 094.76 10.84 095.76 10.78 096.76 10.88 097.76 10.76 098.76 10.82 099.76 10.66 100.76 10.67 101.76 10.67 102.76 10.65 103.76 10.62 104.76 10.57 105.76 10.51 106.76 10.44 25 Apr 2008 066.95 08.35 067.95 08.34 068.95 08.13 069.95 08.12 070.95 08.10 071.95 08.09 072.95 07.86 073.95 07.84 074.95 07.81 075.95 07.77 076.95 07.74 077.95 07.50 078.95 07.49 079.95 07.87 080.95 08.06 081.95 08.11 082.95 08.43 083.95 08.46 084.95 08.61 085.95 08.69 086.95 08.90 087.95 08.86 088.95 08.97 089.95 09.04 090.95 09.07 091.95 09.27 092.95 09.24 093.95 09.37 094.95 09.28 095.95 09.37 096.95 09.44 097.95 09.28 098.95 09.31 099.95 09.32 100.95 09.31 101.95 09.29 102.95 09.26 103.95 09.41 104.95 09.35 105.95 09.29 106.95 09.21 107.95 09.32 108.95 09.22 26 Apr 2008 067.91 07.69 068.91 07.49 069.91 07.48 070.91 07.46 071.91 07.44 072.91 07.42 073.91 07.20 074.91 07.17 075.91 07.14 076.91 07.11 077.91 07.08 078.91 06.84 079.91 06.80 080.91 06.75 081.91 06.85 082.91 06.91 083.91 07.12 084.91 07.28 085.91 07.40 086.91 07.48 087.91 07.73 088.91 07.74 089.91 07.93 090.91 07.88 091.91 08.02 092.91 08.13 093.91 08.22 094.91 08.08 095.91 08.13 096.91 08.17 097.91 08.39 098.91 08.39 099.91 08.38 100.91 08.35 101.91 08.32 102.91 08.27 103.91 08.41 104.91 08.34 105.91 08.26 106.91 08.38 107.91 08.28 108.91 08.38 109.91 08.26 27 Apr 2008 068.86 07.12 069.86 06.91 070.86 06.90 071.86 06.88 072.86 06.86 073.86 06.84 074.86 06.61 075.86 06.59 076.86 06.55 077.86 06.52 078.86 06.48 079.86 06.44 080.86 06.40 081.86 06.15 082.86 06.11 083.86 06.19 084.86 06.43 085.86 06.45 086.86 06.64 087.86 06.81 088.86 06.95 089.86 07.08 090.86 06.98 091.86 07.06 092.86 07.13 093.86 07.37 094.86 07.41 095.86 07.43 096.86 07.43 097.86 07.42 098.86 07.60 099.86 07.57 100.86 07.53 101.86 07.68 102.86 07.61 103.86 07.54 104.86 07.66 105.86 07.57 106.86 07.68 107.86 07.57 108.86 07.66 109.86 07.54 110.86 07.62 28 Apr 2008 070.00 06.48 071.00 06.27 072.00 06.25 073.00 06.23 074.00 06.20 075.00 06.18 076.00 06.15 077.00 06.11 078.00 05.88 079.00 05.84 080.00 05.80 081.00 05.75 082.00 05.71 083.00 05.66 084.00 05.61 085.00 05.66 086.00 05.80 087.00 05.93 088.00 06.03 089.00 06.12 090.00 06.19 091.00 06.24 092.00 06.48 093.00 06.51 094.00 06.52 095.00 06.52 096.00 06.71 097.00 06.69 098.00 06.66 099.00 06.81 100.00 06.76 101.00 06.90 102.00 06.83 103.00 06.95 104.00 06.86 105.00 06.97 106.00 06.87 107.00 06.96 108.00 06.84 109.00 06.92 110.00 07.00 111.00 06.86 112.00 06.92 29 Apr 2008 070.93 05.94 071.93 05.92 072.93 05.69 073.93 05.67 074.93 05.64 075.93 05.61 076.93 05.57 077.93 05.53 078.93 05.49 079.93 05.45 080.93 05.40 081.93 05.36 082.93 05.11 083.93 05.10 084.93 05.21 085.93 05.30 086.93 05.38 087.93 05.44 088.93 05.68 089.93 05.71 090.93 05.73 091.93 05.94 092.93 05.94 093.93 05.92 094.93 06.10 095.93 06.06 096.93 06.22 097.93 06.17 098.93 06.30 099.93 06.24 100.93 06.36 101.93 06.27 102.93 06.38 103.93 06.28 104.93 06.37 105.93 06.46 106.93 06.34 107.93 06.42 108.93 06.49 109.93 06.35 110.93 06.41 111.93 06.47 112.93 06.32 30 Apr 2008 072.05 05.49 073.05 05.46 074.05 05.43 075.05 05.40 076.05 05.37 077.05 05.33 078.05 05.29 079.05 05.04 080.05 05.00 081.05 04.95 082.05 04.90 083.05 04.84 084.05 04.80 085.05 04.86 086.05 05.11 087.05 05.14 088.05 05.16 089.05 05.37 090.05 05.37 091.05 05.56 092.05 05.54 093.05 05.51 094.05 05.67 095.05 05.62 096.05 05.76 097.05 05.90 098.05 05.83 099.05 05.95 100.05 05.86 101.05 05.97 102.05 06.06 103.05 05.96 104.05 06.05 105.05 06.13 106.05 06.00 107.05 06.07 108.05 06.14 109.05 06.00 110.05 06.05 111.05 06.10 112.05 06.15 113.05 05.99 114.05 06.03 01 May 2008 072.97 05.21 073.97 05.18 074.97 04.94 075.97 04.90 076.97 04.86 077.97 04.82 078.97 04.77 079.97 04.72 080.97 04.67 081.97 04.61 082.97 04.55 083.97 04.57 084.97 04.79 085.97 04.80 086.97 04.80 087.97 05.00 088.97 04.98 089.97 05.15 090.97 05.12 091.97 05.27 092.97 05.42 093.97 05.36 094.97 05.49 095.97 05.41 096.97 05.53 097.97 05.64 098.97 05.55 099.97 05.65 100.97 05.74 101.97 05.63 102.97 05.71 103.97 05.78 104.97 05.65 105.97 05.72 106.97 05.78 107.97 05.83 108.97 05.69 109.97 05.73 110.97 05.77 111.97 05.81 112.97 05.65 113.97 05.68 02 May 2008 074.05 04.80 075.05 04.76 076.05 04.71 077.05 04.67 078.05 04.62 079.05 04.56 080.05 04.51 081.05 04.45 082.05 04.40 083.05 04.41 084.05 04.61 085.05 04.60 086.05 04.79 087.05 04.76 088.05 04.92 089.05 04.88 090.05 05.03 091.05 05.17 092.05 05.11 093.05 05.23 094.05 05.15 095.05 05.27 096.05 05.37 097.05 05.27 098.05 05.37 099.05 05.46 100.05 05.54 101.05 05.42 102.05 05.49 103.05 05.56 104.05 05.63 105.05 05.48 106.05 05.54 107.05 05.59 108.05 05.63 109.05 05.48 110.05 05.51 111.05 05.55 112.05 05.58 113.05 05.60 114.05 05.42 03 May 2008 074.96 04.58 075.96 04.53 076.96 04.48 077.96 04.42 078.96 04.37 079.96 04.31 080.96 04.25 081.96 04.44 082.96 04.42 083.96 04.60 084.96 04.56 085.96 04.72 086.96 04.87 087.96 04.82 088.96 04.95 089.96 05.08 090.96 05.00 091.96 05.12 092.96 05.23 093.96 05.13 094.96 05.23 095.96 05.32 096.96 05.21 097.96 05.29 098.96 05.36 099.96 05.44 100.96 05.30 101.96 05.36 102.96 05.42 103.96 05.47 104.96 05.32 105.96 05.37 106.96 05.41 107.96 05.44 108.96 05.47 109.96 05.30 110.96 05.33 111.96 05.35 112.96 05.37 113.96 05.38 114.96 05.39 04 May 2008 076.02 04.34 077.02 04.28 078.02 04.21 079.02 04.16 080.02 04.34 081.02 04.32 082.02 04.48 083.02 04.64 084.02 04.59 085.02 04.73 086.02 04.87 087.02 04.80 088.02 04.92 089.02 05.04 090.02 04.95 091.02 05.05 092.02 05.15 093.02 05.04 094.02 05.13 095.02 05.21 096.02 05.29 097.02 05.16 098.02 05.22 099.02 05.29 100.02 05.35 101.02 05.20 102.02 05.25 103.02 05.29 104.02 05.34 105.02 05.37 106.02 05.41 107.02 05.24 108.02 05.26 109.02 05.28 110.02 05.30 111.02 05.32 112.02 05.33 113.02 05.14 114.02 05.14 115.02 05.15 116.02 05.15 05 May 2008 076.91 04.28 077.91 04.26 078.91 04.42 079.91 04.38 080.91 04.53 081.91 04.67 082.91 04.61 083.91 04.74 084.91 04.86 085.91 04.78 086.91 04.89 087.91 04.99 088.91 05.09 089.91 04.98 090.91 05.07 091.91 05.15 092.91 05.03 093.91 05.10 094.91 05.17 095.91 05.23 096.91 05.29 097.91 05.15 098.91 05.20 099.91 05.25 100.91 05.29 101.91 05.33 102.91 05.16 103.91 05.19 104.91 05.22 105.91 05.24 106.91 05.26 107.91 05.28 108.91 05.29 109.91 05.10 110.91 05.11 111.91 05.11 112.91 05.11 113.91 05.11 114.91 05.10 115.91 05.09 116.91 05.08 06 May 2008 077.95 04.53 078.95 04.67 079.95 04.61 080.95 04.73 081.95 04.85 082.95 04.77 083.95 04.88 084.95 04.98 085.95 04.88 086.95 04.97 087.95 05.06 088.95 05.14 089.95 05.02 090.95 05.09 091.95 05.16 092.95 05.22 093.95 05.08 094.95 05.13 095.95 05.18 096.95 05.23 097.95 05.27 098.95 05.31 099.95 05.14 100.95 05.17 101.95 05.20 102.95 05.22 103.95 05.24 104.95 05.26 105.95 05.07 106.95 05.08 107.95 05.09 108.95 05.09 109.95 05.09 110.95 05.09 111.95 05.08 112.95 05.07 113.95 05.06 114.95 05.05 115.95 04.83 116.95 04.81 117.95 04.78 07 May 2008 078.84 04.87 079.84 04.78 080.84 04.89 081.84 04.99 082.84 04.89 083.84 04.98 084.84 05.07 085.84 05.15 086.84 05.03 087.84 05.10 088.84 05.17 089.84 05.23 090.84 05.09 091.84 05.14 092.84 05.19 093.84 05.23 094.84 05.28 095.84 05.11 096.84 05.15 097.84 05.18 098.84 05.20 099.84 05.23 100.84 05.25 101.84 05.26 102.84 05.07 103.84 05.08 104.84 05.09 105.84 05.09 106.84 05.09 107.84 05.09 108.84 05.08 109.84 05.07 110.84 05.06 111.84 05.04 112.84 04.83 113.84 04.80 114.84 04.78 115.84 04.75 116.84 04.72 117.84 04.69 118.84 04.66 08 May 2008 079.82 04.94 080.82 05.03 081.82 05.12 082.82 05.20 083.82 05.07 084.82 05.14 085.82 05.21 086.82 05.27 087.82 05.12 088.82 05.18 089.82 05.22 090.82 05.27 091.82 05.31 092.82 05.14 093.82 05.18 094.82 05.20 095.82 05.23 096.82 05.25 097.82 05.27 098.82 05.28 099.82 05.09 100.82 05.10 101.82 05.11 102.82 05.11 103.82 05.11 104.82 05.10 105.82 05.09 106.82 05.08 107.82 05.07 108.82 05.05 109.82 04.83 110.82 04.81 111.82 04.79 112.82 04.76 113.82 04.73 114.82 04.69 115.82 04.66 116.82 04.62 117.82 04.58 118.82 04.53 09 May 2008 080.69 05.14 081.69 05.20 082.69 05.27 083.69 05.33 084.69 05.18 085.69 05.23 086.69 05.28 087.69 05.32 088.69 05.36 089.69 05.39 090.69 05.22 091.69 05.25 092.69 05.27 093.69 05.29 094.69 05.31 095.69 05.32 096.69 05.13 097.69 05.14 098.69 05.14 099.69 05.14 100.69 05.14 101.69 05.13 102.69 05.12 103.69 05.11 104.69 05.10 105.69 05.08 106.69 04.86 107.69 04.83 108.69 04.81 109.69 04.78 110.69 04.74 111.69 04.71 112.69 04.67 113.69 04.63 114.69 04.59 115.69 04.54 116.69 04.49 117.69 04.44 118.69 04.39 119.69 04.33 10 May 2008 081.68 05.47 082.68 05.32 083.68 05.36 084.68 05.40 085.68 05.44 086.68 05.47 087.68 05.30 088.68 05.32 089.68 05.34 090.68 05.36 091.68 05.38 092.68 05.39 093.68 05.39 094.68 05.20 095.68 05.20 096.68 05.19 097.68 05.19 098.68 05.18 099.68 05.17 100.68 05.15 101.68 05.14 102.68 05.12 103.68 04.89 104.68 04.87 105.68 04.84 106.68 04.81 107.68 04.77 108.68 04.73 109.68 04.69 110.68 04.65 111.68 04.61 112.68 04.56 113.68 04.51 114.68 04.45 115.68 04.40 116.68 04.34 117.68 04.28 118.68 04.22 119.68 04.15 120.68 04.08 11 May 2008 082.54 05.54 083.54 05.57 084.54 05.59 085.54 05.42 086.54 05.43 087.54 05.45 088.54 05.46 089.54 05.47 090.54 05.47 091.54 05.47 092.54 05.27 093.54 05.27 094.54 05.26 095.54 05.25 096.54 05.23 097.54 05.22 098.54 05.20 099.54 05.17 100.54 05.15 101.54 04.92 102.54 04.89 103.54 04.85 104.54 04.82 105.54 04.78 106.54 04.74 107.54 04.69 108.54 04.64 109.54 04.59 110.54 04.54 111.54 04.49 112.54 04.43 113.54 04.37 114.54 04.30 115.54 04.24 116.54 04.17 117.54 04.10 118.54 04.03 119.54 03.95 120.54 03.87 121.54 03.79 12 May 2008 083.50 05.55 084.50 05.56 085.50 05.57 086.50 05.57 087.50 05.58 088.50 05.57 089.50 05.57 090.50 05.36 091.50 05.35 092.50 05.33 093.50 05.32 094.50 05.30 095.50 05.27 096.50 05.25 097.50 05.22 098.50 05.19 099.50 04.95 100.50 04.92 101.50 04.88 102.50 04.83 103.50 04.79 104.50 04.74 105.50 04.69 106.50 04.64 107.50 04.58 108.50 04.52 109.50 04.46 110.50 04.40 111.50 04.34 112.50 04.27 113.50 04.20 114.50 04.12 115.50 04.05 116.50 03.97 117.50 03.89 118.50 03.81 119.50 03.72 120.50 03.63 121.50 03.54 122.50 03.45 13 May 2008 084.35 05.77 085.35 05.77 086.35 05.76 087.35 05.75 088.35 05.53 089.35 05.51 090.35 05.49 091.35 05.47 092.35 05.44 093.35 05.41 094.35 05.38 095.35 05.35 096.35 05.31 097.35 05.27 098.35 05.03 099.35 04.98 100.35 04.93 101.35 04.88 102.35 04.83 103.35 04.78 104.35 04.72 105.35 04.66 106.35 04.59 107.35 04.53 108.35 04.46 109.35 04.39 110.35 04.32 111.35 04.24 112.35 04.16 113.35 04.08 114.35 04.00 115.35 03.91 116.35 03.82 117.35 03.73 118.35 03.64 119.35 03.55 120.35 03.45 121.35 03.35 122.35 03.24 123.35 03.14 14 May 2008 085.29 05.90 086.29 05.88 087.29 05.65 088.29 05.62 089.29 05.59 090.29 05.56 091.29 05.52 092.29 05.49 093.29 05.44 094.29 05.40 095.29 05.35 096.29 05.31 097.29 05.05 098.29 05.00 099.29 04.94 100.29 04.88 101.29 04.82 102.29 04.76 103.29 04.69 104.29 04.62 105.29 04.55 106.29 04.48 107.29 04.40 108.29 04.32 109.29 04.24 110.29 04.16 111.29 04.07 112.29 03.99 113.29 03.89 114.29 03.80 115.29 03.71 116.29 03.61 117.29 03.51 118.29 03.41 119.29 03.30 120.29 03.19 121.29 03.08 122.29 02.97 123.29 02.86 15 May 2008 086.13 05.86 087.13 05.82 088.13 05.78 089.13 05.74 090.13 05.70 091.13 05.65 092.13 05.60 093.13 05.55 094.13 05.49 095.13 05.43 096.13 05.17 097.13 05.11 098.13 05.05 099.13 04.98 100.13 04.91 101.13 04.84 102.13 04.76 103.13 04.69 104.13 04.61 105.13 04.53 106.13 04.44 107.13 04.36 108.13 04.27 109.13 04.18 110.13 04.08 111.13 03.99 112.13 03.89 113.13 03.79 114.13 03.69 115.13 03.58 116.13 03.48 117.13 03.37 118.13 03.26 119.13 03.14 120.13 03.03 121.13 02.91 122.13 02.79 123.13 02.66 124.13 02.54 16 May 2008 087.05 06.03 088.05 05.98 089.05 05.92 090.05 05.87 091.05 05.81 092.05 05.75 093.05 05.68 094.05 05.62 095.05 05.35 096.05 05.28 097.05 05.20 098.05 05.13 099.05 05.05 100.05 04.97 101.05 04.89 102.05 04.80 103.05 04.71 104.05 04.62 105.05 04.53 106.05 04.44 107.05 04.34 108.05 04.24 109.05 04.14 110.05 04.04 111.05 03.94 112.05 03.83 113.05 03.72 114.05 03.61 115.05 03.50 116.05 03.38 117.05 03.26 118.05 03.14 119.05 03.02 120.05 02.89 121.05 02.77 122.05 02.64 17 May 2008 087.88 05.26 088.88 05.19 089.88 05.32 090.88 05.25 091.88 05.38 092.88 05.50 093.88 05.42 094.88 05.35 095.88 05.26 096.88 05.18 097.88 05.09 098.88 05.01 099.88 04.91 100.88 04.82 101.88 04.73 102.88 04.63 103.88 04.53 104.88 04.43 105.88 04.33 106.88 04.22 107.88 04.11 108.88 04.01 109.88 03.89 110.88 03.78 111.88 03.66 112.88 03.55 113.88 03.43 114.88 03.30 115.88 03.18 116.88 03.05 117.88 02.93 118.88 02.79 119.88 02.66 18 May 2008 088.79 04.06 089.79 04.18 090.79 04.30 091.79 04.21 092.79 04.33 093.79 04.24 094.79 04.35 095.79 04.46 096.79 04.36 097.79 04.47 098.79 04.57 099.79 04.47 100.79 04.56 101.79 04.66 102.79 04.55 103.79 04.45 104.79 04.33 105.79 04.22 106.79 04.11 107.79 03.99 108.79 03.87 109.79 03.75 110.79 03.63 111.79 03.51 112.79 03.38 113.79 03.25 114.79 03.12 115.79 02.99 116.79 02.86 117.79 02.72 19 May 2008 089.61 03.34 090.61 03.25 091.61 03.36 092.61 03.46 093.61 03.36 094.61 03.46 095.61 03.36 096.61 03.46 097.61 03.35 098.61 03.44 099.61 03.53 100.61 03.42 101.61 03.51 102.61 03.59 103.61 03.47 104.61 03.56 105.61 03.63 106.61 03.71 107.61 03.59 108.61 03.66 109.61 03.73 110.61 03.60 111.61 03.47 112.61 03.34 113.61 03.20 114.61 03.06 115.61 02.69 125.61 56.55 126.61 56.55 127.61 56.55 20 May 2008 090.50 02.66 091.50 02.75 092.50 02.65 093.50 02.74 094.50 02.63 095.50 02.72 096.50 02.60 097.50 02.69 099.50 02.65 100.50 02.73 101.50 02.61 102.50 02.69 104.50 02.63 105.50 02.70 107.50 02.64 108.50 02.71 110.50 02.63 111.50 02.69 112.50 02.75 123.50 56.89 124.50 56.89 125.50 56.89 126.50 56.89 127.50 56.89 128.50 56.89 21 May 2008 120.32 57.27 121.32 57.27 122.32 57.27 123.32 57.27 124.32 57.27 125.32 57.27 126.32 57.27 127.32 57.27 128.32 57.27 129.32 57.27 22 May 2008 118.19 57.88 119.19 57.88 120.19 57.88 121.19 57.88 122.19 57.88 123.19 57.88 124.19 57.88 125.19 57.88 126.19 57.88 127.19 57.88 128.19 57.88 129.19 57.88 130.19 57.88 23 May 2008 116.05 58.29 117.05 58.29 118.05 58.29 119.05 58.29 120.05 58.29 121.05 58.29 122.05 58.29 123.05 58.29 124.05 58.29 125.05 58.29 126.05 58.29 127.05 58.29 128.05 58.29 129.05 58.29 130.05 58.29 131.05 58.29 24 May 2008 113.86 59.07 114.86 59.07 115.86 59.07 116.86 59.07 117.86 59.07 118.86 59.07 119.86 59.07 120.86 59.07 121.86 59.07 122.86 59.07 123.86 59.07 124.86 59.07 125.86 59.07 126.86 59.07 127.86 59.07 128.86 59.07 129.86 59.07 130.86 59.07 131.86 59.07 25 May 2008 112.91 59.84 113.91 59.84 114.91 59.84 115.91 59.84 116.91 59.84 117.91 59.84 118.91 59.84 119.91 59.84 120.91 59.84 121.91 59.84 122.91 59.84 123.91 59.84 124.91 59.84 26 May 2008 095.71 02.60 110.71 60.82 111.71 60.82 112.71 60.82 113.71 60.82 114.71 60.82 115.71 60.82 116.71 60.82 117.71 60.82 118.71 60.82 119.71 60.82 120.71 60.82 121.71 60.82 122.71 60.82 123.71 60.82 124.71 60.82 125.71 60.82 27 May 2008 096.51 03.84 097.51 03.67 098.51 03.50 099.51 03.32 100.51 03.15 101.51 02.97 102.51 02.80 103.51 02.62 109.51 62.25 110.51 62.25 111.51 62.25 112.51 62.25 113.51 62.25 114.51 62.25 115.51 62.25 116.51 62.25 117.51 62.25 118.51 62.25 119.51 62.25 120.51 62.25 121.51 62.25 122.51 62.25 123.51 62.25 124.51 62.25 125.51 62.25 126.51 62.25 28 May 2008 097.30 05.15 098.30 04.87 099.30 04.79 100.30 04.52 101.30 04.42 102.30 04.24 103.30 04.06 104.30 03.87 105.30 03.69 106.30 03.50 107.30 03.32 108.30 63.67 109.30 63.67 110.30 63.67 111.30 63.67 112.30 63.67 113.30 63.67 114.30 63.67 115.30 63.67 116.30 63.67 117.30 63.67 118.30 63.67 119.30 63.67 120.30 63.67 121.30 63.67 122.30 63.67 123.30 63.67 124.30 63.67 125.30 63.67 126.30 63.67 127.30 63.67 29 May 2008 098.09 06.89 099.09 06.61 100.09 06.54 101.09 06.26 102.09 06.19 103.09 05.91 104.09 05.83 105.09 05.76 106.09 05.48 107.09 05.40 108.09 65.70 109.09 65.70 110.09 65.70 111.09 65.70 112.09 65.70 113.09 65.70 114.09 65.70 115.09 65.70 116.09 65.70 117.09 65.70 118.09 65.70 119.09 65.70 120.09 65.70 121.09 65.70 122.09 65.70 123.09 65.70 124.09 65.70 125.09 65.70 126.09 65.70 127.09 65.70 128.09 65.70 30 May 2008 098.88 09.02 099.88 08.95 100.88 08.68 101.88 08.61 102.88 08.54 103.88 08.27 104.88 08.19 105.88 08.12 106.88 07.84 107.88 07.77 108.88 68.08 109.88 68.08 110.88 68.08 111.88 68.08 112.88 68.08 113.88 68.08 114.88 68.08 115.88 68.08 116.88 68.08 117.88 68.08 118.88 68.08 119.88 68.08 120.88 68.08 121.88 68.08 122.88 68.08 123.88 68.08 124.88 68.08 125.88 68.08 126.88 68.08 127.88 68.08 128.88 68.08 31 May 2008 099.67 12.41 100.67 12.35 101.67 12.08 102.67 12.01 103.67 11.75 104.67 11.68 105.67 11.61 106.67 11.34 107.67 11.27 108.67 11.20 109.67 11.13 110.67 70.89 111.67 70.89 112.67 70.89 113.67 70.89 114.67 70.89 115.67 70.89 116.67 70.89 117.67 70.89 118.67 70.89 119.67 70.89 120.67 70.89 121.67 70.89 122.67 70.89 123.67 70.89 124.67 70.89 125.67 70.89 126.67 70.89 127.67 70.89 128.67 70.89 129.67 70.89 01 Jun 2008 100.46 17.13 101.46 17.07 102.46 16.81 103.46 16.74 104.46 16.48 105.46 16.41 106.46 16.35 107.46 16.08 108.46 16.02 109.46 15.95 110.46 15.68 111.46 15.61 112.46 15.44 113.46 15.23 114.46 74.20 115.46 74.20 116.46 74.20 117.46 74.20 118.46 74.20 119.46 74.20 120.46 74.20 121.46 74.20 122.46 74.20 123.46 74.20 124.46 74.20 125.46 74.20 126.46 74.20 127.46 74.20 128.46 74.20 129.46 74.20 130.46 74.20 02 Jun 2008 101.24 28.71 102.24 28.65 103.24 28.39 104.24 28.33 105.24 28.07 106.24 28.01 107.24 27.95 108.24 27.68 109.24 27.62 110.24 27.53 111.24 27.29 112.24 27.09 113.24 26.87 114.24 26.65 115.24 26.44 116.24 26.22 117.24 26.00 118.24 25.78 119.24 25.77 120.24 25.55 121.24 83.80 122.24 83.80 123.24 83.80 124.24 83.80 125.24 83.80 126.24 83.80 127.24 83.80 128.24 83.80 129.24 83.80 130.24 83.80 131.24 83.80 03 Jun 2008 102.02 28.74 103.02 28.68 104.02 28.42 105.02 28.36 106.02 28.11 107.02 28.05 108.02 27.79 109.02 27.73 110.02 27.55 111.02 27.32 112.02 27.09 113.02 26.87 114.02 26.64 115.02 26.42 116.02 26.19 117.02 25.97 118.02 25.75 119.02 25.72 120.02 25.50 121.02 25.48 122.02 25.46 123.02 25.24 124.02 25.22 125.02 25.20 126.02 24.98 127.02 24.96 128.02 24.94 129.02 24.92 130.02 81.38 131.02 81.38 132.02 81.38 04 Jun 2008 102.80 28.84 103.80 28.78 104.80 28.52 105.80 28.47 106.80 28.21 107.80 28.01 108.80 27.77 109.80 27.54 110.80 27.30 111.80 27.07 112.80 26.83 113.80 26.60 114.80 26.37 115.80 26.14 116.80 25.91 117.80 25.88 118.80 25.65 119.80 25.63 120.80 25.60 121.80 25.37 122.80 25.35 123.80 25.32 124.80 25.10 125.80 25.08 126.80 25.05 127.80 25.03 128.80 25.01 129.80 24.99 130.80 24.77 131.80 24.75 132.80 24.73 05 Jun 2008 103.58 27.26 104.58 27.00 105.58 26.76 106.58 26.51 107.58 26.26 108.58 26.02 109.58 25.77 110.58 25.53 111.58 25.29 112.58 25.05 113.58 24.82 114.58 24.58 115.58 24.34 116.58 24.31 117.58 24.08 118.58 24.04 119.58 24.01 120.58 23.98 121.58 23.75 122.58 23.73 123.58 23.70 124.58 23.67 125.58 23.65 126.58 23.45 127.58 23.40 128.58 23.37 129.58 23.35 130.58 23.33 131.58 23.31 132.58 23.29 133.58 23.27 06 Jun 2008 104.36 25.12 105.36 24.87 106.36 24.61 107.36 24.36 108.36 24.11 109.36 23.86 110.36 23.62 111.36 23.37 112.36 23.17 113.36 23.12 114.36 22.87 115.36 22.82 116.36 22.77 117.36 22.72 118.36 22.47 119.36 22.42 120.36 22.37 121.36 22.31 122.36 22.26 123.36 22.21 124.36 22.16 125.36 22.11 126.36 22.05 127.36 22.00 128.36 21.83 129.36 21.81 130.36 21.79 131.36 21.77 132.36 21.75 133.36 21.54 134.36 21.52 07 Jun 2008 105.14 23.27 106.14 23.06 107.14 22.81 108.14 22.76 109.14 22.52 110.14 22.47 111.14 22.42 112.14 22.18 113.14 22.13 114.14 22.09 115.14 21.84 116.14 21.79 117.14 21.75 118.14 21.70 119.14 21.45 120.14 21.41 121.14 21.36 122.14 21.31 123.14 21.27 124.14 21.22 125.14 21.17 126.14 20.93 127.14 20.88 128.14 20.83 129.14 20.78 130.14 20.73 131.14 20.69 132.14 20.61 133.14 20.59 134.14 20.58 135.14 20.57 08 Jun 2008 105.91 22.19 106.91 21.95 107.91 21.71 108.91 21.67 109.91 21.42 110.91 21.38 111.91 21.34 112.91 21.10 113.91 21.05 114.91 21.01 115.91 20.77 116.91 20.73 117.91 20.69 118.91 20.65 119.91 20.41 120.91 20.37 121.91 20.32 122.91 20.28 123.91 20.24 124.91 20.00 125.91 19.96 126.91 19.92 127.91 19.87 128.91 19.83 129.91 19.79 130.91 19.75 131.91 19.70 132.91 19.46 133.91 19.34 134.91 19.34 135.91 19.34 09 Jun 2008 106.69 20.65 107.69 20.61 108.69 20.58 109.69 20.55 110.69 20.53 111.69 20.35 112.69 20.29 113.69 20.07 114.69 20.04 115.69 20.00 116.69 19.77 117.69 19.73 118.69 19.70 119.69 19.46 120.69 19.43 121.69 19.39 122.69 19.36 123.69 19.32 124.69 19.08 125.69 19.05 126.69 19.01 127.69 18.98 128.69 18.94 129.69 18.91 130.69 18.87 131.69 18.63 132.69 18.60 133.69 18.56 134.69 18.32 135.69 18.34 136.69 18.15 10 Jun 2008 107.46 19.11 108.46 19.10 109.46 19.10 110.46 19.11 111.46 18.91 112.46 18.92 113.46 18.93 114.46 18.94 115.46 18.95 116.46 18.94 117.46 18.71 118.46 18.69 119.46 18.66 120.46 18.43 121.46 18.40 122.46 18.37 123.46 18.34 124.46 18.12 125.46 18.09 126.46 18.06 127.46 18.03 128.46 18.00 129.46 17.77 130.46 17.75 131.46 17.72 132.46 17.69 133.46 17.66 134.46 17.63 135.46 17.40 136.46 17.17 137.46 16.94 11 Jun 2008 108.24 17.84 109.24 17.68 110.24 17.72 111.24 17.77 112.24 17.82 113.24 17.86 114.24 17.71 115.24 17.76 116.24 17.81 117.24 17.86 118.24 17.71 119.24 17.76 120.24 17.61 121.24 17.59 122.24 17.57 123.24 17.55 124.24 17.33 125.24 17.31 126.24 17.29 127.24 17.27 128.24 17.05 129.24 17.03 130.24 17.01 131.24 16.99 132.24 16.96 133.24 16.74 134.24 16.72 135.24 16.70 136.24 16.67 137.24 16.45 138.24 16.23 12 Jun 2008 119.01 16.57 120.01 16.66 121.01 16.55 122.01 16.62 123.01 16.61 124.01 16.40 125.01 16.38 126.01 16.37 127.01 16.16 128.01 16.15 129.01 16.14 13 Jun 2008 119.79 15.41 120.79 15.53 121.79 15.45 122.79 15.57 123.79 15.48 124.79 15.48 125.79 15.48 126.79 15.28 127.79 15.27 128.79 15.27 129.79 15.07 14 Jun 2008 120.56 14.31 121.56 14.46 122.56 14.41 123.56 14.56 124.56 14.50 125.56 14.64 126.56 14.38 127.56 14.31 128.56 14.04 129.56 13.97 130.56 13.70 15 Jun 2008 121.33 13.59 122.33 13.57 123.33 13.54 124.33 13.30 125.33 13.26 126.33 13.02 127.33 12.98 128.33 12.73 129.33 12.68 130.33 12.63 131.33 12.37 16 Jun 2008 122.11 12.16 123.11 12.15 124.11 11.93 125.11 11.91 126.11 11.69 127.11 11.66 128.11 11.43 129.11 11.40 130.11 11.36 131.11 11.12 132.11 11.08 17 Jun 2008 122.88 10.70 123.88 10.69 124.88 10.49 125.88 10.48 126.88 10.46 127.88 10.24 128.88 10.22 129.88 10.19 130.88 09.97 131.88 09.93 132.88 09.90 18 Jun 2008 123.66 09.79 124.66 09.59 125.66 09.59 126.66 09.38 127.66 09.37 128.66 09.36 129.66 09.14 130.66 09.12 131.66 09.10 132.66 09.07 133.66 08.84 19 Jun 2008 124.44 08.75 125.44 08.75 126.44 08.55 127.44 08.55 128.44 08.54 129.44 08.33 130.44 08.31 131.44 08.29 20 Jun 2008 125.21 07.94 126.21 07.74 127.21 07.74 128.21 07.74 129.21 07.53 130.21 07.52 131.21 07.50 132.21 07.48 133.21 07.46 134.21 07.24 135.21 07.21 21 Jun 2008 125.99 07.18 126.99 07.18 127.99 07.17 128.99 07.17 129.99 06.96 130.99 06.94 131.99 06.92 132.99 06.90 133.99 06.88 134.99 06.85 135.99 06.62 22 Jun 2008 126.77 06.54 127.77 06.53 128.77 06.53 129.77 06.51 130.77 06.50 131.77 06.28 132.77 06.26 133.77 06.24 134.77 06.21 135.77 06.18 136.77 06.15 23 Jun 2008 127.55 06.11 128.55 06.10 129.55 06.09 130.55 06.07 131.55 06.05 132.55 06.03 133.55 05.81 134.55 05.78 135.55 05.75 136.55 05.71 137.55 05.68 24 Jun 2008 128.34 05.79 129.34 05.57 130.34 05.55 131.34 05.53 132.34 05.51 133.34 05.48 134.34 05.45 135.34 05.41 136.34 05.38 137.34 05.34 138.34 05.30 25 Jun 2008 129.12 05.39 130.12 05.36 131.12 05.34 132.12 05.31 133.12 05.28 134.12 05.24 135.12 05.01 136.12 04.97 137.12 04.93 138.12 04.88 139.12 04.84 26 Jun 2008 129.91 05.16 130.91 04.93 131.91 04.90 132.91 04.86 133.91 04.82 134.91 04.78 135.91 04.74 136.91 04.69 137.91 04.64 138.91 04.59 139.91 04.54 27 Jun 2008 130.70 04.78 131.70 04.74 132.70 04.70 133.70 04.66 134.70 04.61 135.70 04.56 136.70 04.51 137.70 04.46 138.70 04.40 139.70 04.34 140.70 04.28 28 Jun 2008 131.49 04.59 132.49 04.54 133.49 04.49 134.49 04.44 135.49 04.39 136.49 04.33 137.49 04.27 138.49 04.21 139.49 04.14 140.49 04.07 141.49 04.00 29 Jun 2008 132.28 04.37 133.28 04.32 134.28 04.26 135.28 04.20 136.28 04.13 137.28 04.07 138.28 04.00 139.28 03.93 140.28 03.85 141.28 03.77 142.28 03.69 30 Jun 2008 133.08 03.73 134.08 03.86 135.08 03.79 136.08 03.72 137.08 03.85 138.08 03.77 139.08 03.69 140.08 03.61 141.08 03.53 142.08 03.44 143.08 03.35 01 Jul 2008 133.88 02.85 134.88 02.97 135.88 02.89 136.88 02.81 137.88 02.92 138.88 02.84 139.88 02.95 140.88 02.85 141.88 02.76 142.88 02.86 143.88 02.76 06 Jul 2008 145.91 51.62 146.91 51.62 147.91 51.62 07 Jul 2008 142.73 51.66 143.73 51.66 144.73 51.66 145.73 51.66 146.73 51.66 147.73 51.66 148.73 51.66 08 Jul 2008 139.55 51.70 140.55 51.70 141.55 51.70 142.55 51.70 143.55 51.70 144.55 51.70 145.55 51.70 146.55 51.70 147.55 51.70 148.55 51.70 149.55 51.70 09 Jul 2008 140.38 51.76 141.38 51.76 142.38 51.76 143.38 51.76 144.38 51.76 145.38 51.76 146.38 51.76 147.38 51.76 148.38 51.76 149.38 51.76 150.38 51.76 10 Jul 2008 141.21 51.82 142.21 51.82 143.21 51.82 144.21 51.82 145.21 51.82 146.21 51.82 147.21 51.82 148.21 51.82 149.21 51.82 150.21 51.82 151.21 51.82 11 Jul 2008 142.04 51.91 143.04 51.91 144.04 51.91 145.04 51.91 146.04 51.91 147.04 51.91 148.04 51.91 149.04 51.91 150.04 51.91 151.04 51.91 152.04 51.91 12 Jul 2008 142.88 52.01 143.88 52.01 144.88 52.01 145.88 52.01 146.88 52.01 147.88 52.01 148.88 52.01 149.88 52.01 150.88 52.01 151.88 52.01 152.88 52.01 13 Jul 2008 143.72 52.13 144.72 52.13 145.72 52.13 146.72 52.13 147.72 52.13 148.72 52.13 149.72 52.13 150.72 52.13 151.72 52.13 152.72 52.13 153.72 52.13 14 Jul 2008 144.57 52.27 145.57 52.27 146.57 52.27 147.57 52.27 148.57 52.27 149.57 52.27 150.57 52.27 151.57 52.27 152.57 52.27 153.57 52.27 154.57 52.27 15 Jul 2008 145.42 52.44 146.42 52.44 147.42 52.44 148.42 52.44 149.42 52.44 150.42 52.44 151.42 52.44 152.42 52.44 153.42 52.44 154.42 52.44 155.42 52.44 16 Jul 2008 146.28 52.65 147.28 52.65 148.28 52.65 149.28 52.65 150.28 52.65 151.28 52.65 152.28 52.65 153.28 52.65 154.28 52.65 155.28 52.65 156.28 52.65 17 Jul 2008 147.14 55.40 148.14 55.40 149.14 55.40 150.14 55.40 151.14 55.40 152.14 55.40 153.14 55.40 154.14 55.40 155.14 55.40 156.14 55.40 157.14 55.40 18 Jul 2008 148.01 55.55 149.01 55.55 150.01 55.55 151.01 55.55 152.01 55.55 153.01 55.55 154.01 55.55 155.01 55.55 156.01 55.55 157.01 55.55 158.01 55.55 19 Jul 2008 148.88 55.72 149.88 55.72 150.88 55.72 151.88 55.72 152.88 55.72 153.88 55.72 154.88 55.72 155.88 55.72 156.88 55.72 157.88 55.72 158.88 55.72 20 Jul 2008 149.76 55.93 150.76 55.93 151.76 55.93 152.76 55.93 153.76 55.93 154.76 55.93 155.76 55.93 156.76 55.93 157.76 55.93 158.76 55.93 159.76 55.93 21 Jul 2008 150.64 56.18 151.64 56.18 152.64 56.18 153.64 56.18 154.64 56.18 155.64 56.18 156.64 56.18 157.64 56.18 158.64 56.18 159.64 56.18 160.64 56.18 22 Jul 2008 151.53 56.49 152.53 56.49 153.53 56.49 154.53 56.49 155.53 56.49 156.53 56.49 157.53 56.49 158.53 56.49 159.53 56.49 160.53 56.49 161.53 56.49 23 Jul 2008 152.42 56.86 153.42 56.86 154.42 56.86 155.42 56.86 156.42 56.86 157.42 56.86 158.42 56.86 159.42 56.86 160.42 56.86 161.42 56.86 162.42 56.86 24 Jul 2008 153.33 57.29 154.33 57.29 155.33 57.29 156.33 57.29 157.33 57.29 158.33 57.29 159.33 57.29 160.33 57.29 161.33 57.29 162.33 57.29 163.33 57.29 25 Jul 2008 154.23 57.78 155.23 57.78 156.23 57.78 157.23 57.78 158.23 57.78 159.23 57.78 160.23 57.78 161.23 57.78 162.23 57.78 163.23 57.78 164.23 57.78 26 Jul 2008 155.15 58.29 156.15 58.29 157.15 58.29 158.15 58.29 159.15 58.29 160.15 58.29 161.15 58.29 162.15 58.29 163.15 58.29 164.15 58.29 165.15 58.29 27 Jul 2008 156.07 58.73 157.07 58.73 158.07 58.73 159.07 58.73 160.07 58.73 161.07 58.73 162.07 58.73 163.07 58.73 164.07 58.73 165.07 58.73 166.07 58.73 28 Jul 2008 156.99 58.98 157.99 58.98 158.99 58.98 159.99 58.98 160.99 58.98 161.99 58.98 162.99 58.98 163.99 58.98 164.99 58.98 165.99 58.98 166.99 58.98 29 Jul 2008 157.93 89.71 158.93 89.71 159.93 89.71 160.93 89.71 161.93 89.71 162.93 89.71 163.93 89.71 164.93 89.71 165.93 89.71 166.93 89.71 167.93 89.71 30 Jul 2008 158.86 75.99 159.86 75.99 160.86 75.99 161.86 75.99 162.86 75.99 163.86 75.99 164.86 75.99 165.86 75.99 166.86 75.99 167.86 75.99 168.86 75.99 31 Jul 2008 159.81 12.12 160.81 12.05 161.81 11.78 162.81 72.26 163.81 72.26 164.81 72.26 165.81 72.26 166.81 72.26 167.81 72.26 168.81 72.26 169.81 72.26 01 Aug 2008 160.76 10.95 161.76 10.69 162.76 10.62 163.76 10.35 164.76 10.28 165.76 10.01 166.76 09.94 167.76 09.87 168.76 09.80 169.76 09.53 170.76 09.46 02 Aug 2008 161.73 09.71 162.73 09.52 163.73 09.33 164.73 09.13 165.73 08.94 166.73 08.75 167.73 08.56 168.73 08.57 169.73 08.37 170.73 08.18 171.73 08.19 03 Aug 2008 162.69 08.21 163.69 08.03 164.69 07.84 165.69 07.66 166.69 07.48 167.69 07.30 168.69 07.32 169.69 07.13 170.69 06.95 171.69 06.97 172.69 06.79 04 Aug 2008 163.67 06.79 164.67 06.62 165.67 06.45 166.67 06.28 167.67 06.31 168.67 06.14 169.67 05.97 170.67 05.79 171.67 05.82 172.67 05.65 173.67 05.67 05 Aug 2008 164.65 05.78 165.65 05.53 166.65 05.27 167.65 05.24 168.65 05.08 169.65 04.92 170.65 04.96 171.65 04.80 172.65 04.64 173.65 04.67 174.65 04.51 06 Aug 2008 165.64 05.06 166.64 04.81 167.64 04.55 168.64 04.30 169.64 04.24 170.64 03.98 171.64 03.79 172.64 03.65 173.64 03.68 174.64 03.53 175.64 03.37 07 Aug 2008 166.63 04.48 167.63 04.23 168.63 03.98 169.63 03.72 170.63 03.46 171.63 03.40 172.63 03.14 173.63 03.07 174.63 02.80 175.63 02.73 08 Aug 2008 167.64 03.87 168.64 03.62 169.64 03.36 170.64 03.11 171.64 02.85 09 Aug 2008 168.65 03.16 169.65 02.93 170.65 02.68 17 Oct 2008 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 18 Oct 2008 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 19 Oct 2008 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 20 Oct 2008 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 21 Oct 2008 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 22 Oct 2008 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 23 Oct 2008 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 24 Oct 2008 254.64 53.61 255.64 53.61 256.64 53.61 257.64 53.61 258.64 53.61 259.64 53.61 260.64 53.61 261.64 53.61 262.64 53.61 263.64 53.61 264.64 53.61 25 Oct 2008 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 26 Oct 2008 256.65 53.68 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 27 Oct 2008 257.65 53.93 258.65 53.93 259.65 53.93 260.65 53.93 261.65 53.93 262.65 53.93 263.65 53.93 264.65 53.93 265.65 53.93 266.65 53.93 267.65 53.93 28 Oct 2008 258.64 54.00 259.64 54.00 260.64 54.00 261.64 54.00 262.64 54.00 263.64 54.00 264.64 54.00 265.64 54.00 266.64 54.00 267.64 54.00 268.64 54.00 29 Oct 2008 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 30 Oct 2008 260.59 54.17 261.59 54.17 262.59 54.17 263.59 54.17 264.59 54.17 265.59 54.17 266.59 54.17 267.59 54.17 268.59 54.17 269.59 54.17 270.59 54.17 31 Oct 2008 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 01 Nov 2008 262.52 54.62 263.52 54.62 264.52 54.62 265.52 54.62 266.52 54.62 267.52 54.62 268.52 54.62 269.52 54.62 270.52 54.62 271.52 54.62 272.52 54.62 02 Nov 2008 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98 269.48 54.98 270.48 54.98 271.48 54.98 272.48 54.98 273.48 54.98 03 Nov 2008 264.43 54.97 265.43 54.93 266.43 54.82 267.43 54.84 268.43 54.74 269.43 54.51 270.43 54.49 271.43 54.37 272.43 54.28 273.43 54.32 274.43 54.18 04 Nov 2008 265.37 53.24 266.37 53.14 267.37 53.14 268.37 52.99 269.37 53.05 270.37 53.02 271.37 52.83 272.37 52.74 273.37 52.80 274.37 52.62 275.37 52.61 05 Nov 2008 266.31 51.64 267.31 51.57 268.31 51.57 269.31 51.41 270.31 51.41 271.31 51.43 272.31 51.36 273.31 51.22 274.31 51.25 275.31 51.04 276.31 50.97 06 Nov 2008 267.24 50.39 268.24 50.33 269.24 50.26 270.24 50.20 271.24 50.13 272.24 50.05 273.24 49.96 274.24 49.93 275.24 49.75 276.24 49.83 277.24 49.67 07 Nov 2008 268.17 49.55 269.17 49.48 270.17 49.42 271.17 49.35 272.17 49.27 273.17 49.20 274.17 49.12 275.17 49.04 276.17 48.76 277.17 48.48 278.17 48.19 08 Nov 2008 269.09 48.89 270.09 48.83 271.09 48.76 272.09 48.68 273.09 48.61 274.09 48.54 275.09 48.46 276.09 48.38 277.09 48.30 278.09 48.22 279.09 47.94 09 Nov 2008 270.00 48.67 271.00 48.60 272.00 48.53 273.00 48.46 274.00 48.39 275.00 48.31 276.00 48.24 277.00 48.16 278.00 48.09 279.00 48.01 280.00 47.73 10 Nov 2008 270.91 48.73 271.91 48.67 272.91 48.60 273.91 48.53 274.91 48.46 275.91 48.39 276.91 48.31 277.91 48.24 278.91 48.17 279.91 48.09 280.91 48.01 11 Nov 2008 271.82 49.16 272.82 49.09 273.82 49.03 274.82 48.96 275.82 48.89 276.82 48.82 277.82 48.75 278.82 48.68 279.82 48.61 280.82 48.54 281.82 48.46 12 Nov 2008 272.72 50.02 273.72 49.96 274.72 49.89 275.72 49.83 276.72 49.76 277.72 49.69 278.72 49.63 279.72 49.56 280.72 49.49 281.72 49.42 282.72 49.35 13 Nov 2008 273.61 51.59 274.61 51.53 275.61 51.46 276.61 51.40 277.61 51.14 278.61 51.07 279.61 51.01 280.61 50.95 281.61 50.88 282.61 50.82 283.61 50.75 14 Nov 2008 274.50 53.67 275.50 53.62 276.50 53.36 277.50 53.30 278.50 53.24 279.50 53.17 280.50 53.11 281.50 53.05 282.50 52.99 283.50 52.93 284.50 52.86 15 Nov 2008 275.39 56.16 276.39 55.90 277.39 55.84 278.39 55.78 279.39 55.73 280.39 55.67 281.39 55.61 282.39 55.55 283.39 55.49 284.39 55.43 285.39 55.37 16 Nov 2008 276.27 58.74 277.27 58.48 278.27 58.42 279.27 58.37 280.27 58.31 281.27 58.26 282.27 58.20 283.27 58.14 284.27 58.09 285.27 58.03 286.27 57.97 17 Nov 2008 277.15 61.04 278.15 60.79 279.15 60.73 280.15 60.68 281.15 60.62 282.15 60.57 283.15 60.51 284.15 60.46 285.15 60.40 286.15 60.35 287.15 60.30 18 Nov 2008 278.02 62.82 279.02 62.77 280.02 62.72 281.02 62.46 282.02 62.41 283.02 62.36 284.02 62.31 285.02 62.26 286.02 62.20 287.02 62.15 288.02 62.10 19 Nov 2008 278.89 64.03 279.89 63.98 280.89 63.93 281.89 63.88 282.89 63.83 283.89 63.78 284.89 63.53 285.89 63.48 286.89 63.43 287.89 63.38 288.89 63.33 20 Nov 2008 279.76 62.85 280.76 62.85 281.76 62.85 282.76 62.85 283.76 62.85 284.76 62.85 285.76 62.85 286.76 62.85 287.76 62.85 288.76 62.85 289.76 62.85 21 Nov 2008 280.62 61.13 281.62 61.13 282.62 61.13 283.62 61.13 284.62 61.13 285.62 61.13 286.62 61.13 287.62 61.13 288.62 61.13 289.62 61.13 290.62 61.13 22 Nov 2008 281.48 59.75 282.48 59.75 283.48 59.75 284.48 59.75 285.48 59.75 286.48 59.75 287.48 59.75 288.48 59.75 289.48 59.75 290.48 59.75 291.48 59.75 23 Nov 2008 282.33 58.52 283.33 58.52 284.33 58.52 285.33 58.52 286.33 58.52 287.33 58.52 288.33 58.52 289.33 58.52 290.33 58.52 291.33 58.52 292.33 58.52 24 Nov 2008 283.18 57.59 284.18 57.59 285.18 57.59 286.18 57.59 287.18 57.59 288.18 57.59 289.18 57.59 290.18 57.59 291.18 57.59 292.18 57.59 293.18 57.59 25 Nov 2008 284.03 56.95 285.03 56.95 286.03 56.95 287.03 56.95 288.03 56.95 289.03 56.95 290.03 56.95 291.03 56.95 292.03 56.95 293.03 56.95 294.03 56.95 26 Nov 2008 284.88 56.20 285.88 56.20 286.88 56.20 287.88 56.20 288.88 56.20 289.88 56.20 290.88 56.20 291.88 56.20 292.88 56.20 293.88 56.20 294.88 56.20 27 Nov 2008 285.72 55.70 286.72 55.70 287.72 55.70 288.72 55.70 289.72 55.70 290.72 55.70 291.72 55.70 292.72 55.70 293.72 55.70 294.72 55.70 295.72 55.70 28 Nov 2008 286.56 55.25 287.56 55.25 288.56 55.25 289.56 55.25 290.56 55.25 291.56 55.25 292.56 55.25 293.56 55.25 294.56 55.25 295.56 55.25 296.56 55.25 29 Nov 2008 287.40 55.04 288.40 55.04 289.40 55.04 290.40 55.04 291.40 55.04 292.40 55.04 293.40 55.04 294.40 55.04 295.40 55.04 296.40 55.04 297.40 55.04 30 Nov 2008 288.24 54.67 289.24 54.67 290.24 54.67 291.24 54.67 292.24 54.67 293.24 54.67 294.24 54.67 295.24 54.67 296.24 54.67 297.24 54.67 298.24 54.67 01 Dec 2008 289.07 54.53 290.07 54.53 291.07 54.53 292.07 54.53 293.07 54.53 294.07 54.53 295.07 54.53 296.07 54.53 297.07 54.53 298.07 54.53 299.07 54.53 02 Dec 2008 289.90 54.21 290.90 54.21 291.90 54.21 292.90 54.21 293.90 54.21 294.90 54.21 295.90 54.21 296.90 54.21 297.90 54.21 298.90 54.21 299.90 54.21 03 Dec 2008 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 298.73 54.11 299.73 54.11 300.73 54.11 04 Dec 2008 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 05 Dec 2008 292.39 53.95 293.39 53.95 294.39 53.95 295.39 53.95 296.39 53.95 297.39 53.95 298.39 53.95 299.39 53.95 300.39 53.95 301.39 53.95 302.39 53.95 06 Dec 2008 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 07 Dec 2008 294.04 53.65 295.04 53.65 296.04 53.65 297.04 53.65 298.04 53.65 299.04 53.65 300.04 53.65 301.04 53.65 302.04 53.65 303.04 53.65 304.04 53.65 08 Dec 2008 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62 302.87 53.62 303.87 53.62 304.87 53.62 09 Dec 2008 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 10 Dec 2008 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 11 Dec 2008 297.34 53.56 298.34 53.56 299.34 53.56 300.34 53.56 301.34 53.56 302.34 53.56 303.34 53.56 304.34 53.56 305.34 53.56 306.34 53.56 307.34 53.56 12 Dec 2008 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 13 Dec 2008 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54 308.99 53.54 309.99 53.54 310.99 53.54 311.99 53.54 312.99 53.54 313.99 53.54 314.99 53.54 315.99 53.54 316.99 53.54 317.99 53.54 318.99 53.54 14 Dec 2008 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54 309.81 53.54 310.81 53.54 311.81 53.54 312.81 53.54 313.81 53.54 314.81 53.54 315.81 53.54 316.81 53.54 317.81 53.54 318.81 53.54 319.81 53.54 15 Dec 2008 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 314.64 53.55 315.64 53.55 316.64 53.55 317.64 53.55 318.64 53.55 319.64 53.55 320.64 53.55 16 Dec 2008 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 310.46 53.56 311.46 53.56 312.46 53.56 313.46 53.56 314.46 53.56 315.46 53.56 316.46 53.56 317.46 53.56 318.46 53.56 319.46 53.56 320.46 53.56 321.46 53.56 17 Dec 2008 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58 316.29 53.58 317.29 53.58 318.29 53.58 319.29 53.58 320.29 53.58 321.29 53.58 322.29 53.58 18 Dec 2008 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60 298.12 53.60 299.12 53.60 300.12 53.60 301.12 53.60 302.12 53.60 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 311.12 53.60 312.12 53.60 313.12 53.60 314.12 53.60 315.12 53.60 316.12 53.60 317.12 53.60 318.12 53.60 319.12 53.60 320.12 53.60 321.12 53.60 322.12 53.60 323.12 53.60 19 Dec 2008 293.94 53.63 294.94 53.63 295.94 53.63 296.94 53.63 297.94 53.63 298.94 53.63 299.94 53.63 300.94 53.63 301.94 53.63 302.94 53.63 303.94 53.63 304.94 53.63 305.94 53.63 306.94 53.63 307.94 53.63 308.94 53.63 309.94 53.63 310.94 53.63 311.94 53.63 312.94 53.63 313.94 53.63 314.94 53.63 315.94 53.63 316.94 53.63 317.94 53.63 318.94 53.63 319.94 53.63 320.94 53.63 321.94 53.63 322.94 53.63 323.94 53.63 20 Dec 2008 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 307.77 53.67 308.77 53.67 309.77 53.67 310.77 53.67 311.77 53.67 312.77 53.67 313.77 53.67 314.77 53.67 315.77 53.67 316.77 53.67 317.77 53.67 318.77 53.67 319.77 53.67 320.77 53.67 321.77 53.67 322.77 53.67 323.77 53.67 324.77 53.67 21 Dec 2008 295.60 53.32 296.60 53.32 297.60 53.32 298.60 53.32 299.60 53.32 300.60 53.32 301.60 53.32 302.60 53.32 303.60 53.32 304.60 53.32 305.60 53.32 306.60 53.32 307.60 53.32 308.60 53.32 309.60 53.32 310.60 53.32 311.60 53.32 312.60 53.32 313.60 53.32 314.60 53.32 315.60 53.32 316.60 53.32 317.60 53.32 318.60 53.32 319.60 53.32 320.60 53.32 321.60 51.89 322.60 51.90 323.60 51.70 324.60 51.68 325.60 51.45 22 Dec 2008 296.43 52.19 297.43 52.19 298.43 52.19 299.43 52.19 300.43 52.19 301.43 52.19 302.43 52.19 303.43 52.19 304.43 52.19 305.43 52.19 306.43 52.19 307.43 52.19 308.43 52.19 309.43 52.19 310.43 43.15 311.43 43.07 312.43 42.78 313.43 42.67 314.43 42.54 315.43 42.40 316.43 42.25 317.43 42.09 318.43 41.91 319.43 41.92 320.43 41.72 321.43 41.71 322.43 41.49 323.43 41.46 324.43 41.43 325.43 41.19 326.43 40.75 23 Dec 2008 297.27 44.51 298.27 44.16 299.27 44.00 300.27 43.64 301.27 43.46 302.27 43.27 303.27 43.07 304.27 42.66 305.27 42.44 306.27 42.41 307.27 42.16 308.27 41.91 309.27 41.64 310.27 41.56 311.27 41.47 312.27 41.17 313.27 41.05 314.27 40.93 315.27 40.80 316.27 40.65 317.27 40.50 318.27 40.34 319.27 40.17 320.27 40.19 321.27 40.01 322.27 39.82 323.27 39.83 324.27 39.64 325.27 39.65 24 Dec 2008 298.10 43.01 299.10 42.63 300.10 42.45 301.10 42.06 302.10 41.86 303.10 41.64 304.10 41.42 305.10 41.19 306.10 40.95 307.10 40.70 308.10 40.45 309.10 40.18 310.10 40.10 311.10 39.81 312.10 39.72 313.10 39.62 314.10 39.30 315.10 39.19 316.10 39.06 317.10 38.93 318.10 38.80 319.10 38.66 320.10 38.51 323.10 51.95 324.10 51.95 325.10 51.95 326.10 51.95 327.10 51.95 25 Dec 2008 298.94 41.53 299.94 41.14 300.94 40.94 301.94 40.54 302.94 40.32 303.94 40.10 304.94 39.87 305.94 39.63 306.94 39.39 307.94 39.14 308.94 38.88 309.94 38.81 310.94 38.54 311.94 38.46 312.94 38.17 313.94 38.08 314.94 37.79 315.94 37.69 316.94 37.59 317.94 37.49 318.94 37.38 319.94 37.28 320.94 37.17 321.94 37.07 322.94 36.96 323.94 45.18 324.94 45.08 325.94 44.99 326.94 44.90 327.94 44.61 328.94 44.53 26 Dec 2008 299.78 40.15 300.78 39.75 301.78 39.55 302.78 39.14 303.78 38.92 304.78 38.70 305.78 38.47 306.78 38.24 307.78 38.00 308.78 37.76 309.78 37.51 310.78 37.45 311.78 37.20 312.78 37.14 313.78 36.87 314.78 36.81 315.78 36.54 316.78 36.47 317.78 36.40 318.78 36.13 319.78 36.06 320.78 35.99 321.78 35.92 322.78 35.86 323.78 35.59 324.78 35.54 325.78 35.48 326.78 35.03 327.78 34.59 328.78 34.15 329.78 33.71 27 Dec 2008 300.62 38.90 301.62 38.51 302.62 38.31 303.62 37.90 304.62 37.70 305.62 37.48 306.62 37.26 307.62 37.04 308.62 36.82 309.62 36.59 310.62 36.36 311.62 36.33 312.62 36.09 313.62 35.85 314.62 35.81 315.62 35.58 316.62 35.54 317.62 35.50 318.62 35.26 319.62 35.22 320.62 34.99 321.62 34.95 322.62 34.92 323.62 34.69 324.62 34.67 325.62 34.65 326.62 34.43 327.62 34.02 328.62 33.61 329.62 33.21 330.62 32.61 28 Dec 2008 301.47 37.83 302.47 37.44 303.47 37.25 304.47 36.86 305.47 36.66 306.47 36.46 307.47 36.26 308.47 36.06 309.47 35.85 310.47 35.64 311.47 35.43 312.47 35.42 313.47 35.21 314.47 35.00 315.47 34.99 316.47 34.78 317.47 34.56 318.47 34.55 319.47 34.35 320.47 34.34 321.47 34.13 322.47 34.13 323.47 34.13 324.47 33.93 325.47 33.94 326.47 33.75 327.47 33.56 328.47 33.18 329.47 32.60 330.47 32.23 331.47 31.86