;;File created using SAA zone 5 
22 Oct 2007 274.63 54.12 275.63 54.12 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12 280.63 54.12 281.63 54.12 282.63 54.12 283.63 54.12 284.63 54.12
23 Oct 2007 275.03 54.18 276.03 54.18 277.03 54.18 278.03 54.18 279.03 54.18 280.03 54.18 281.03 54.18 282.03 54.18 283.03 54.18 284.03 54.18 285.03 54.18
24 Oct 2007 275.42 54.23 276.42 54.23 277.42 54.23 278.42 54.23 279.42 54.23 280.42 54.23 281.42 54.23 282.42 54.23 283.42 54.23 284.42 54.23 285.42 54.23
25 Oct 2007 275.81 54.47 276.81 54.47 277.81 54.47 278.81 54.47 279.81 54.47 280.81 54.47 281.81 54.47 282.81 54.47 283.81 54.47 284.81 54.47 285.81 54.47
26 Oct 2007 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48
27 Oct 2007 276.56 54.48 277.56 54.48 278.56 54.48 279.56 54.48 280.56 54.48 281.56 54.48 282.56 54.48 283.56 54.48 284.56 54.48 285.56 54.48 286.56 54.48
28 Oct 2007 276.93 54.46 277.93 54.46 278.93 54.46 279.93 54.46 280.93 54.46 281.93 54.46 282.93 54.46 283.93 54.46 284.93 54.46 285.93 54.46 286.93 54.46
29 Oct 2007 277.29 54.22 278.29 54.22 279.29 54.22 280.29 54.22 281.29 54.22 282.29 54.22 283.29 54.22 284.29 54.22 285.29 54.22 286.29 54.22 287.29 54.22
30 Oct 2007 277.65 54.16 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16 285.65 54.16 286.65 54.16 287.65 54.16
31 Oct 2007 278.00 54.10 279.00 54.10 280.00 54.10 281.00 54.10 282.00 54.10 283.00 54.10 284.00 54.10 285.00 54.10 286.00 54.10 287.00 54.10 288.00 54.10
01 Nov 2007 278.35 54.02 279.35 54.02 280.35 54.02 281.35 54.02 282.35 54.02 283.35 54.02 284.35 54.02 285.35 54.02 286.35 54.02 287.35 54.02 288.35 54.02
02 Nov 2007 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95
03 Nov 2007 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68
04 Nov 2007 279.37 53.61 280.37 53.61 281.37 53.61 282.37 53.61 283.37 53.61 284.37 53.61 285.37 53.61 286.37 53.61 287.37 53.61 288.37 53.61 289.37 53.61
05 Nov 2007 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55
06 Nov 2007 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50
07 Nov 2007 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46
08 Nov 2007 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43
09 Nov 2007 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41
10 Nov 2007 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40
11 Nov 2007 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19
12 Nov 2007 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40
13 Nov 2007 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42
14 Nov 2007 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45
15 Nov 2007 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48
16 Nov 2007 283.24 53.51 284.24 53.51 285.24 53.51 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51
17 Nov 2007 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55
18 Nov 2007 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59
19 Nov 2007 284.17 53.63 285.17 53.63 286.17 53.63 287.17 53.63 288.17 53.63 289.17 53.63 290.17 53.63 291.17 53.63 292.17 53.63 293.17 53.63 294.17 53.63
20 Nov 2007 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66
21 Nov 2007 284.79 53.69 285.79 53.69 286.79 53.69 287.79 53.69 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69 293.79 53.69 294.79 53.69
22 Nov 2007 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70 304.10 53.70 305.10 53.70
23 Nov 2007 275.42 53.71 276.42 53.71 277.42 53.71 278.42 53.71 279.42 53.71 280.42 53.71 281.42 53.71 282.42 53.71 283.42 53.71 284.42 53.71 285.42 53.71 286.42 53.71 287.42 53.71 288.42 53.71 289.42 53.71 290.42 53.71 291.42 53.71 292.42 53.71 293.42 53.71 294.42 53.71 295.42 53.71 296.42 53.71 297.42 53.71 298.42 53.71 299.42 53.71 300.42 53.71 301.42 53.71 302.42 53.71 303.42 53.71 304.42 53.71 305.42 53.71
24 Nov 2007 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70 297.73 53.70 298.73 53.70 299.73 53.70 300.73 53.70 301.73 53.70 302.73 53.70 303.73 53.70 304.73 53.70 305.73 53.70
25 Nov 2007 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68 302.04 53.68 303.04 53.68 304.04 53.68 305.04 53.68 306.04 53.68
26 Nov 2007 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66
27 Nov 2007 276.66 53.63 277.66 53.63 278.66 53.63 279.66 53.63 280.66 53.63 281.66 53.63 282.66 53.63 283.66 53.63 284.66 53.63 285.66 53.63 286.66 53.63 287.66 53.63 288.66 53.63 289.66 53.63 290.66 53.63 291.66 53.63 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63 296.66 53.63 297.66 53.63 298.66 53.63 299.66 53.63 300.66 53.63 301.66 53.63 302.66 53.63 303.66 53.63 304.66 53.63 305.66 53.63 306.66 53.63
28 Nov 2007 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 304.98 53.59 305.98 53.59 306.98 53.59
29 Nov 2007 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55
30 Nov 2007 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51 302.61 53.51 303.61 53.51 304.61 53.51 305.61 53.51 306.61 53.51 307.61 53.51
01 Dec 2007 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48
02 Dec 2007 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44
03 Dec 2007 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42
04 Dec 2007 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40
05 Dec 2007 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19
06 Dec 2007 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40
07 Dec 2007 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41
08 Dec 2007 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 316.63 53.43 317.63 53.43
09 Dec 2007 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46 302.86 53.46 303.86 53.46 304.86 53.46 305.86 53.46 306.86 53.46 307.86 53.46 308.86 53.46 309.86 53.46 310.86 53.46 311.86 53.46 312.86 53.46 313.86 53.46 314.86 53.46 315.86 53.46 316.86 53.46 317.86 53.46 318.86 53.46
10 Dec 2007 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 312.11 53.50 313.11 53.50 314.11 53.50 315.11 53.50 316.11 53.50 317.11 53.50 318.11 53.50 319.11 53.50
11 Dec 2007 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56 293.33 53.56 294.33 53.56 295.33 53.56 296.33 53.56 297.33 53.56 298.33 53.56 299.33 53.56 300.33 53.56 301.33 53.56 302.33 53.56 303.33 53.56 304.33 53.56 305.33 53.56 306.33 53.56 307.33 53.56 308.33 53.56 309.33 53.56 310.33 53.56 311.33 53.56 312.33 53.56 313.33 53.56 314.33 53.56 315.33 53.56 316.33 53.56 317.33 53.56 318.33 53.56 319.33 53.56
12 Dec 2007 280.57 53.62 281.57 53.62 282.57 53.62 283.57 53.62 284.57 53.62 285.57 53.62 286.57 53.62 287.57 53.62 288.57 53.62 289.57 53.62 290.57 53.62 291.57 53.62 292.57 53.62 293.57 53.62 294.57 53.62 295.57 53.62 296.57 53.62 297.57 53.62 298.57 53.62 299.57 53.62 300.57 53.62 301.57 53.62 302.57 53.62 303.57 53.62 304.57 53.62 305.57 53.62 306.57 53.62 307.57 53.62 308.57 53.62 309.57 53.62 310.57 53.62 311.57 53.62 312.57 53.62 313.57 53.62 314.57 53.62 315.57 53.62 316.57 53.62 317.57 53.62 318.57 53.62 319.57 53.62 320.57 53.62
13 Dec 2007 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 299.77 53.68 300.77 53.68 301.77 53.68 302.77 53.68 303.77 53.68 304.77 53.68 305.77 53.68 306.77 53.68 307.77 53.68 308.77 53.68 309.77 53.68 310.77 53.68 311.77 53.68 312.77 53.68 313.77 53.68 314.77 53.68 315.77 53.68 316.77 53.68 317.77 53.68 318.77 53.68 319.77 53.68 320.77 53.68
14 Dec 2007 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96 290.97 53.96 291.97 53.96 292.97 53.96 293.97 53.96 294.97 53.96 295.97 53.96 296.97 53.96 297.97 53.96 298.97 53.96 299.97 53.96 300.97 53.96 301.97 53.96 302.97 53.96 303.97 53.96 304.97 53.96 305.97 53.96 306.97 53.96 307.97 53.96 308.97 53.96 309.97 53.96 310.97 53.96 311.97 53.96 312.97 53.96 313.97 53.96 314.97 53.96 315.97 53.96 316.97 53.96 317.97 53.96 318.97 53.96 319.97 53.96 320.97 44.25
15 Dec 2007 281.17 54.03 282.17 54.03 283.17 54.03 284.17 54.03 285.17 54.03 286.17 54.03 287.17 54.03 288.17 54.03 289.17 54.03 290.17 54.03 291.17 54.03 292.17 54.03 293.17 54.03 294.17 54.03 295.17 54.03 296.17 54.03 297.17 54.03 298.17 54.03 299.17 54.03 300.17 54.03 301.17 54.03 302.17 54.03 303.17 54.03 304.17 54.03 305.17 54.03 306.17 54.03 307.17 54.03 308.17 54.03 309.17 54.03 310.17 45.58 311.17 45.40 312.17 45.22 313.17 45.22 314.17 45.01 315.17 44.99 316.17 44.96 317.17 44.72 318.17 44.66 319.17 44.59 320.17 44.51 321.17 44.42 322.17 44.32 323.17 44.40
16 Dec 2007 281.34 54.10 282.34 54.10 283.34 54.10 284.34 54.10 285.34 54.10 286.34 54.10 287.34 54.10 288.34 54.10 289.34 54.10 290.34 54.10 291.34 54.10 292.34 54.10 293.34 54.10 294.34 54.10 295.34 54.10 296.34 54.10 297.34 54.10 298.34 54.10 299.34 54.10 300.34 54.10 301.34 54.10 302.34 54.10 303.34 54.10 304.34 54.10 305.34 54.10 306.34 46.48 307.34 46.17 308.34 46.05 309.34 45.92 310.34 45.78 311.34 45.64 312.34 45.68 313.34 45.52 314.34 45.34 315.34 45.36 316.34 45.17 317.34 45.16 318.34 44.95 319.34 44.92 320.34 44.89 321.34 44.64 322.34 44.59 323.34 44.52
17 Dec 2007 281.52 54.17 282.52 54.17 283.52 54.17 284.52 54.17 285.52 54.17 286.52 54.17 287.52 54.17 288.52 54.17 289.52 54.17 290.52 54.17 291.52 54.17 292.52 54.17 293.52 54.17 294.52 54.17 295.52 54.17 296.52 54.17 297.52 54.17 298.52 54.17 299.52 54.17 300.52 54.17 301.52 54.17 302.52 54.17 303.52 54.17 304.52 54.12 305.52 53.17 306.52 51.49 307.52 46.61 308.52 46.51 309.52 46.40 310.52 46.29 311.52 46.17 312.52 46.04 313.52 45.90 314.52 45.76 315.52 45.61 316.52 45.44 317.52 45.47 318.52 45.29 319.52 45.31 320.52 45.11 321.52 45.10 322.52 45.09 323.52 44.86
18 Dec 2007 281.67 54.22 282.67 54.22 283.67 54.22 284.67 54.22 285.67 54.22 286.67 54.22 287.67 54.22 288.67 54.22 289.67 54.22 290.67 54.22 291.67 54.22 292.67 54.22 293.67 54.22 294.67 54.22 295.67 54.22 296.67 54.22 297.67 54.22 298.67 54.22 299.67 54.22 300.67 54.22 301.67 54.22 302.67 54.22 303.67 54.22 304.67 53.91 305.67 53.20 306.67 52.28 307.67 50.91 308.67 47.06 309.67 46.77 310.67 46.68 311.67 46.58 312.67 46.48 313.67 46.37 314.67 46.25 315.67 46.12 316.67 45.99 317.67 45.85 318.67 45.70 319.67 45.74 320.67 45.57 321.67 45.60 322.67 45.42
19 Dec 2007 281.80 54.46 282.80 54.46 283.80 54.46 284.80 54.46 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46 289.80 54.46 290.80 54.46 291.80 54.46 292.80 54.46 293.80 54.46 294.80 54.46 295.80 54.46 296.80 54.46 297.80 54.46 298.80 54.46 299.80 54.46 300.80 54.46 301.80 54.46 302.80 54.46 303.80 54.46 304.80 48.28 305.80 48.03 306.80 47.98 307.80 47.73 308.80 47.67 309.80 47.40 310.80 46.94 314.80 46.78 315.80 46.68 316.80 46.57 317.80 46.46 318.80 46.33 319.80 46.20 320.80 46.07 321.80 45.92 322.80 45.97 323.80 45.81
20 Dec 2007 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48 291.91 54.48 292.91 54.48 293.91 54.48 294.91 54.48 295.91 54.48 296.91 54.48 297.91 54.48 298.91 54.48 299.91 54.48 300.91 54.48 301.91 54.48 302.91 54.48 303.91 54.48 304.91 54.48 305.91 54.48 306.91 54.48 307.91 54.19 308.91 53.69 309.91 53.10 310.91 52.40 311.91 51.51 312.91 50.31 313.91 48.33 314.91 47.35 315.91 47.27 316.91 46.98 317.91 46.89 318.91 46.79 319.91 46.68 320.91 46.57 321.91 46.45 322.91 46.53 323.91 46.40
21 Dec 2007 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48 287.01 54.48 288.01 54.48 289.01 54.48 290.01 54.48 291.01 54.48 292.01 54.48 293.01 54.48 294.01 54.48 295.01 54.48 296.01 54.48 297.01 54.48 298.01 54.48 299.01 54.48 300.01 54.48 301.01 54.48 302.01 54.48 303.01 54.48 304.01 54.48 305.01 54.48 306.01 54.48 307.01 54.48 308.01 54.48 309.01 54.48 310.01 54.48 311.01 54.44 312.01 53.97 313.01 53.43 314.01 52.80 315.01 52.03 316.01 51.04 317.01 49.62 318.01 47.51 319.01 47.44 320.01 47.35 321.01 47.27 322.01 47.17 323.01 47.07
22 Dec 2007 281.98 54.46 282.98 54.46 283.98 54.46 284.98 54.46 285.98 54.46 286.98 54.46 287.98 54.46 288.98 54.46 289.98 54.46 290.98 54.46 291.98 54.46 292.98 54.46 293.98 54.46 294.98 54.46 295.98 54.46 296.98 54.46 297.98 54.46 298.98 54.46 299.98 54.46 300.98 54.46 301.98 54.46 302.98 54.46 303.98 54.46 304.98 54.46 305.98 54.46 306.98 54.46 307.98 54.46 308.98 54.46 309.98 54.46 310.98 54.46 311.98 54.46 312.98 54.46 313.98 54.46 314.98 54.46 315.98 54.31 316.98 53.80 317.98 53.20 318.98 52.47 319.98 51.54 320.98 50.22 321.98 47.69 322.98 47.61 323.98 47.53
23 Dec 2007 282.13 54.23 283.13 54.23 284.13 54.23 285.13 54.23 286.13 54.23 287.13 54.23 288.13 54.23 289.13 54.23 290.13 54.23 291.13 54.23 292.13 54.23 293.13 54.23 294.13 54.23 295.13 54.23 296.13 54.23 297.13 54.23 298.13 54.23 299.13 54.23 300.13 54.23 301.13 54.23 302.13 54.23 303.13 54.23 304.13 54.23 305.13 54.23 306.13 54.23 307.13 54.23 308.13 54.23 309.13 54.23 310.13 54.23 311.13 54.23 312.13 54.23 313.13 54.23 314.13 54.23 315.13 54.23 316.13 54.23 317.13 54.23 318.13 54.23 319.13 54.23 320.13 54.23 321.13 54.23 322.13 54.07 323.13 53.43 324.13 52.63
24 Dec 2007 282.55 54.18 283.55 54.18 284.55 54.18 285.55 54.18 286.55 54.18 287.55 54.18 288.55 54.18 289.55 54.18 290.55 54.18 291.55 54.18 292.55 54.18 293.55 54.18 294.55 54.18 295.55 54.18 296.55 54.18 297.55 54.18 298.55 54.18 299.55 54.18 300.55 54.18 301.55 54.18 302.55 54.18 303.55 54.18 304.55 54.18 305.55 54.18 306.55 54.18 307.55 54.18 308.55 54.18 309.55 54.18 310.55 54.18 311.55 54.18 312.55 54.18 313.55 54.18 314.55 54.18 315.55 54.18 316.55 54.18 317.55 54.18 318.55 54.18 319.55 54.18 320.55 54.18 321.55 54.18 322.55 54.18 323.55 54.18 324.55 54.18
25 Dec 2007 282.58 54.11 283.58 54.11 284.58 54.11 285.58 54.11 286.58 54.11 287.58 54.11 288.58 54.11 289.58 54.11 290.58 54.11 291.58 54.11 292.58 54.11 293.58 54.11 294.58 54.11 295.58 54.11 296.58 54.11 297.58 54.11 298.58 54.11 299.58 54.11 300.58 54.11 301.58 54.11 302.58 54.11 303.58 54.11 304.58 54.11 305.58 54.11 306.58 54.11 307.58 54.11 308.58 54.11 309.58 54.11 310.58 54.11 311.58 54.11 312.58 54.11 313.58 54.11 314.58 54.11 315.58 54.11 316.58 54.11 317.58 54.11 318.58 54.11 319.58 54.11 320.58 54.11 321.58 54.11 322.58 54.11 323.58 54.11
26 Dec 2007 282.59 54.04 283.59 54.04 284.59 54.04 285.59 54.04 286.59 54.04 287.59 54.04 288.59 54.04 289.59 54.04 290.59 54.04 291.59 54.04 292.59 54.04 293.59 54.04 294.59 54.04 295.59 54.04 296.59 54.04 297.59 54.04 298.59 54.04 299.59 54.04 300.59 54.04 301.59 54.04 302.59 54.04 303.59 54.04 304.59 54.04 305.59 54.04 306.59 54.04 307.59 54.04 308.59 54.04 309.59 54.04 310.59 54.04 311.59 54.04 312.59 54.04 313.59 54.04 314.59 54.04 315.59 54.04 316.59 54.04 317.59 54.04 318.59 54.04 319.59 54.04 320.59 54.04 321.59 54.04 322.59 54.04 323.59 54.04 324.59 54.04
27 Dec 2007 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97 293.57 53.97 294.57 53.97 295.57 53.97 296.57 53.97 297.57 53.97 298.57 53.97 299.57 53.97 300.57 53.97 301.57 53.97 302.57 53.97 303.57 53.97 304.57 53.97 305.57 53.97 306.57 53.97 307.57 53.97 308.57 53.97 309.57 53.97 310.57 53.97 311.57 53.97 312.57 53.97 313.57 53.97 314.57 53.97 315.57 53.97 316.57 53.97 317.57 53.97 318.57 53.97 319.57 53.97 320.57 53.97 321.57 53.97 322.57 53.97 323.57 53.97 324.57 53.97
28 Dec 2007 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70 304.52 53.70 305.52 53.70 306.52 53.70 307.52 53.70 308.52 53.70 309.52 53.70 310.52 53.70 311.52 53.70 312.52 53.70 313.52 53.70 314.52 53.70 315.52 53.70 316.52 53.70 317.52 53.70 318.52 53.70 319.52 53.70 320.52 53.70 321.52 53.70 322.52 53.70 323.52 53.70 324.52 53.70
29 Dec 2007 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63 288.43 53.63 289.43 53.63 290.43 53.63 291.43 53.63 292.43 53.63 293.43 53.63 294.43 53.63 295.43 53.63 296.43 53.63 297.43 53.63 298.43 53.63 299.43 53.63 300.43 53.63 301.43 53.63 302.43 53.63 303.43 53.63 304.43 53.63 305.43 53.63 306.43 53.63 307.43 53.63 308.43 53.63 309.43 53.63 310.43 53.63 311.43 53.63 312.43 53.63 313.43 53.63 314.43 53.63 315.43 53.63 316.43 53.63 317.43 53.63 318.43 53.63 319.43 53.63 320.43 53.63 321.43 53.63 322.43 53.63 323.43 53.63 324.43 53.63
30 Dec 2007 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57 301.31 53.57 302.31 53.57 303.31 53.57 304.31 53.57 305.31 53.57 306.31 53.57 307.31 53.57 308.31 53.57 309.31 53.57 310.31 53.57 311.31 53.57 312.31 53.57 313.31 53.57 314.31 53.57 315.31 53.57 316.31 53.57 317.31 53.57 318.31 53.57 319.31 53.57 320.31 53.57 321.31 53.57 322.31 53.57 323.31 53.57 324.31 53.57 325.31 53.57
31 Dec 2007 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51 301.45 53.51 302.45 53.51 303.45 53.51 304.45 53.51 305.45 53.51 306.45 53.51 307.45 53.51 308.45 53.51 309.45 53.51 310.45 53.51 311.45 53.51 312.45 53.51 313.45 53.51 314.45 53.51 315.45 53.51 316.45 53.51 317.45 53.51 318.45 53.51 319.45 53.51 320.45 53.51 321.45 53.51 322.45 53.51 323.45 53.51 324.45 53.51
01 Jan 2008 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47 319.96 53.47 320.96 53.47 321.96 53.47 322.96 53.47 323.96 53.47 324.96 53.47
02 Jan 2008 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43 318.48 53.43 319.48 53.43 320.48 53.43 321.48 53.43 322.48 53.43 323.48 53.43 324.48 53.43 325.48 53.43
03 Jan 2008 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41 317.71 53.41 318.71 53.41 319.71 53.41 320.71 53.41 321.71 53.41 322.71 53.41 323.71 53.41 324.71 53.41 325.71 53.41
04 Jan 2008 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40
05 Jan 2008 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19 318.82 53.19 319.82 53.19 320.82 53.19 321.82 53.19 322.82 53.19 323.82 53.19 324.82 53.19 325.82 53.19 326.82 53.19
06 Jan 2008 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40
07 Jan 2008 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42
08 Jan 2008 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44 323.25 53.44 324.25 53.44 325.25 53.44 326.25 53.44 327.25 53.44 328.25 53.44
09 Jan 2008 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47
10 Jan 2008 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51 311.31 53.51 312.31 53.51 313.31 53.51 314.31 53.51 315.31 53.51 316.31 53.51 317.31 53.51 318.31 53.51 319.31 53.51 320.31 53.51 321.31 53.51 322.31 53.51 323.31 53.51 324.31 53.51 325.31 53.51 326.31 53.51 327.31 53.51 328.31 53.51 329.31 53.51
11 Jan 2008 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55 309.99 53.55 310.99 53.55 311.99 53.55 312.99 53.55 313.99 53.55 314.99 53.55 315.99 53.55 316.99 53.55 317.99 53.55 318.99 53.55 319.99 53.55 320.99 53.55 321.99 53.55 322.99 53.55 323.99 53.55 324.99 53.55 325.99 53.55 326.99 53.55 327.99 53.55 328.99 53.55 329.99 53.55
12 Jan 2008 291.50 53.59 292.50 53.59 293.50 53.59 294.50 53.59 295.50 53.59 296.50 53.59 297.50 53.59 298.50 53.59 299.50 53.59 300.50 53.59 301.50 53.59 302.50 53.59 303.50 53.59 304.50 53.59 305.50 53.59 306.50 53.59 307.50 53.59 308.50 53.59 309.50 53.59 310.50 53.59 311.50 53.59 312.50 53.59 313.50 53.59 314.50 53.59 315.50 53.59 316.50 53.59 317.50 53.59 318.50 53.59 319.50 53.59 320.50 53.59 321.50 53.59 322.50 53.59 323.50 53.59 324.50 53.59 325.50 53.59 326.50 53.59 327.50 53.59 328.50 53.59 329.50 53.59 330.50 53.59 331.50 53.59
13 Jan 2008 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62 296.24 53.62 297.24 53.62 298.24 53.62 299.24 53.62 300.24 53.62 301.24 53.62 302.24 53.62 303.24 53.62 304.24 53.62 305.24 53.62 306.24 53.62 307.24 53.62 308.24 53.62 309.24 53.62 310.24 53.62 311.24 53.62 312.24 53.62 313.24 53.62 314.24 53.62 315.24 53.62 316.24 53.62 317.24 53.62 318.24 53.62 319.24 53.62 320.24 53.62 321.24 53.62 322.24 53.62 323.24 53.62 324.24 53.62 325.24 53.62 326.24 53.62 327.24 53.62 328.24 53.62 329.24 53.62 330.24 53.62 331.24 53.62 332.24 53.62
14 Jan 2008 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 300.99 53.66 301.99 53.66 302.99 53.66 303.99 53.66 304.99 53.66 305.99 53.66 306.99 53.66 307.99 53.66 308.99 53.66 309.99 53.66 310.99 53.66 311.99 53.66 312.99 53.66 313.99 53.66 314.99 53.66 315.99 53.66 316.99 53.66 317.99 53.66 318.99 53.66 319.99 53.66 320.99 53.66 321.99 53.66 322.99 53.66 323.99 53.66 324.99 53.66 325.99 53.66 326.99 53.66 327.99 53.66 328.99 53.66 329.99 53.66 330.99 53.66 331.99 53.66 332.99 53.66
15 Jan 2008 293.19 53.68 294.19 53.68 295.19 53.68 296.19 53.68 297.19 53.68 298.19 53.68 299.19 53.68 300.19 53.68 301.19 53.68 302.19 53.68 303.19 53.68 304.19 53.68 305.19 53.68 306.19 53.68 307.19 53.68 308.19 53.68 309.19 53.68 310.19 53.68 311.19 53.68 312.19 53.68 313.19 53.68 314.19 53.68 315.19 53.68 316.19 53.68 317.19 53.68 318.19 53.68 319.19 53.68 320.19 53.68 321.19 53.68 322.19 53.68 323.19 53.68 324.19 53.68 325.19 53.68 326.19 53.68 327.19 53.68 328.19 53.68 329.19 53.68 330.19 53.68 331.19 53.68 332.19 53.68 333.19 53.68 334.19 53.68
16 Jan 2008 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 308.01 53.70 309.01 53.70 310.01 53.70 311.01 53.70 312.01 53.70 313.01 53.70 314.01 53.70 315.01 53.70 316.01 53.70 317.01 53.70 318.01 53.70 319.01 53.70 320.01 53.70 321.01 53.70 322.01 53.70 323.01 53.70 324.01 53.70 325.01 53.70 326.01 53.70 327.01 53.70 328.01 53.70 329.01 53.70 330.01 53.70 331.01 53.70 332.01 53.70 333.01 53.70 334.01 53.70 335.01 53.70
17 Jan 2008 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 298.86 53.71 299.86 53.71 300.86 53.71 301.86 53.71 302.86 53.71 303.86 53.71 304.86 53.71 305.86 53.71 306.86 53.71 307.86 53.71 308.86 53.71 309.86 53.71 310.86 53.71 311.86 53.71 312.86 53.71 313.86 53.71 314.86 53.71 315.86 53.71 316.86 53.71 317.86 53.71 318.86 53.71 319.86 53.71 320.86 53.71 321.86 53.71 322.86 53.71 323.86 53.71 324.86 53.71 325.86 53.71 326.86 53.71 327.86 53.71 328.86 53.71 329.86 53.71 330.86 53.71 331.86 53.71 332.86 53.71 333.86 53.71 334.86 53.71 335.86 53.71
18 Jan 2008 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70 300.85 53.70 301.85 53.70 302.85 53.70 303.85 53.70 304.85 53.70 305.85 53.70 306.85 53.70 307.85 53.70 308.85 53.70 309.85 53.70 310.85 53.70 311.85 53.70 312.85 53.70 313.85 53.70 314.85 53.70 315.85 53.70 316.85 53.70 317.85 53.70 318.85 53.70 319.85 53.70 320.85 53.70 321.85 53.70 322.85 53.70 323.85 53.70 324.85 53.70 325.85 53.70 326.85 53.70 327.85 53.70 328.85 53.70 329.85 53.70 330.85 53.70 331.85 53.70 332.85 53.70 333.85 53.70 334.85 53.70 335.85 53.70 336.85 53.70 337.85 53.70
19 Jan 2008 295.78 53.69 296.78 53.69 297.78 53.69 298.78 53.69 299.78 53.69 300.78 53.69 301.78 53.69 302.78 53.69 303.78 53.69 304.78 53.69 305.78 53.69 306.78 53.69 307.78 53.69 308.78 53.69 309.78 53.69 310.78 53.69 311.78 53.69 312.78 53.69 313.78 53.69 314.78 53.69 315.78 53.69 316.78 53.69 317.78 53.69 318.78 53.69 319.78 53.69 320.78 53.69 321.78 53.69 322.78 53.69 323.78 53.69 324.78 53.69 325.78 53.69 326.78 53.69 327.78 53.69 328.78 53.69 329.78 53.69 330.78 53.69 331.78 53.69 332.78 53.69 333.78 53.69 334.78 53.69 335.78 53.69 336.78 53.69 337.78 53.69 338.78 53.69
20 Jan 2008 296.74 53.66 297.74 53.66 298.74 53.66 299.74 53.66 300.74 53.66 301.74 53.66 302.74 53.66 303.74 53.66 304.74 53.66 305.74 53.66 306.74 53.66 307.74 53.66 308.74 53.66 309.74 53.66 310.74 53.66 311.74 53.66 312.74 53.66 313.74 53.66 314.74 53.66 315.74 53.66 316.74 53.66 317.74 53.66 318.74 53.66 319.74 53.66 320.74 53.66 321.74 53.66 322.74 53.66 323.74 53.66 324.74 53.66 325.74 53.66 326.74 53.66 327.74 53.66 328.74 53.66 329.74 53.66 330.74 53.66 331.74 53.66 332.74 53.66 333.74 53.66 334.74 53.66 335.74 53.66 336.74 53.66 337.74 53.66 338.74 53.66 339.74 53.66
21 Jan 2008 297.75 53.03 298.75 53.03 299.75 53.03 300.75 53.03 301.75 53.03 302.75 53.03 303.75 53.03 304.75 53.03 305.75 53.03 306.75 53.03 307.75 53.03 308.75 53.03 309.75 53.03 310.75 53.03 311.75 53.03 312.75 53.03 313.75 53.03 314.75 53.03 315.75 53.03 316.75 53.03 317.75 53.03 318.75 53.03 319.75 53.03 320.75 53.03 321.75 53.03 322.75 53.03 323.75 53.03 324.75 53.03 325.75 53.03 326.75 53.03 327.75 53.03 328.75 53.03 329.75 53.03 330.75 53.03 331.75 53.03 332.75 53.03 333.75 53.03 334.75 53.03 335.75 53.03 336.75 53.03 337.75 53.03 338.75 53.03 339.75 53.03 340.75 53.03
22 Jan 2008 297.59 52.60 298.59 52.60 299.59 52.60 300.59 52.60 301.59 52.60 302.59 52.60 303.59 52.60 304.59 52.60 305.59 52.60 306.59 52.60 307.59 52.60 308.59 52.60 309.59 52.60 310.59 52.60 311.59 52.60 312.59 52.60 313.59 52.60 314.59 52.60 315.59 52.60 316.59 52.60 317.59 52.60 318.59 52.60 319.59 52.60 320.59 52.60 321.59 52.60 322.59 52.60 323.59 52.60 324.59 52.60 325.59 52.60 326.59 52.60 327.59 52.60 328.59 52.60 329.59 52.60 330.59 52.60 331.59 52.60 332.59 52.60 333.59 52.60 334.59 52.60 335.59 52.60 336.59 52.60 337.59 52.60 338.59 52.60 339.59 52.60 340.59 52.60 341.59 52.60 342.59 52.60
23 Jan 2008 298.70 52.16 299.70 52.16 300.70 52.16 301.70 52.16 302.70 52.16 303.70 52.16 304.70 52.16 305.70 52.16 306.70 52.16 307.70 52.16 308.70 52.16 309.70 52.16 310.70 52.16 311.70 52.16 312.70 52.16 313.70 52.16 314.70 52.16 315.70 52.16 316.70 52.16 317.70 52.16 318.70 52.16 319.70 52.16 320.70 52.16 321.70 52.16 322.70 52.16 323.70 52.16 324.70 52.16 325.70 52.16 326.70 52.16 327.70 52.16 328.70 52.16 329.70 52.16 330.70 52.16 331.70 52.16 332.70 52.16 333.70 52.16 334.70 52.16 335.70 52.16 336.70 52.16 337.70 52.16 338.70 52.16 339.70 52.16 340.70 52.16 341.70 52.16 342.70 52.16 343.70 52.16
24 Jan 2008 299.85 51.72 300.85 51.72 301.85 51.72 302.85 51.72 303.85 51.72 304.85 51.72 305.85 51.72 306.85 51.72 307.85 51.72 308.85 51.72 309.85 51.72 310.85 51.72 311.85 51.72 312.85 51.72 313.85 51.72 314.85 51.72 315.85 51.72 316.85 51.72 317.85 51.72 318.85 51.72 319.85 51.72 320.85 51.72 321.85 51.72 322.85 51.72 323.85 51.72 324.85 51.72 325.85 51.72 326.85 51.72 327.85 51.72 328.85 51.72 329.85 51.72 330.85 51.72 331.85 51.72 332.85 51.72 333.85 51.72 334.85 51.72 335.85 51.72 336.85 51.72 337.85 51.72 338.85 51.72 339.85 51.72 340.85 51.72 341.85 51.72 342.85 51.72 343.85 51.72 344.85 51.72
25 Jan 2008 301.06 51.48 302.06 51.48 303.06 51.48 304.06 51.48 305.06 51.48 306.06 51.48 307.06 51.48 308.06 51.48 309.06 51.48 310.06 51.48 311.06 51.48 312.06 51.48 313.06 51.48 314.06 51.48 315.06 51.48 316.06 51.48 317.06 51.48 318.06 51.48 319.06 51.48 320.06 51.48 321.06 51.48 322.06 51.48 323.06 51.48 324.06 51.48 325.06 51.48 326.06 51.48 327.06 51.48 328.06 51.48 329.06 51.48 330.06 51.48 331.06 51.48 332.06 51.48 333.06 51.48 334.06 51.48 335.06 51.48 336.06 51.48 337.06 51.48 338.06 51.48 339.06 51.48 340.06 51.48 341.06 51.48 342.06 51.48 343.06 51.48 344.06 51.48 345.06 51.48 346.06 51.48
26 Jan 2008 300.65 51.45 301.65 51.45 302.65 51.45 303.65 51.45 304.65 51.45 305.65 51.45 306.65 51.45 307.65 51.45 308.65 51.45 309.65 51.45 310.65 51.45 311.65 51.45 312.65 51.45 313.65 51.45 314.65 51.45 315.65 51.45 316.65 51.45 317.65 51.45 318.65 51.45 319.65 51.45 320.65 51.45 321.65 51.45 322.65 51.45 323.65 51.45 324.65 51.45 325.65 51.45 326.65 51.45 327.65 51.45 328.65 51.45 329.65 51.45 330.65 51.45 331.65 51.45 332.65 51.45 333.65 51.45 334.65 51.45 335.65 51.45 336.65 51.45 337.65 51.45 338.65 51.45 339.65 51.45 340.65 51.45 341.65 51.45 342.65 51.45 343.65 51.45 344.65 51.45 345.65 51.45 346.65 51.45 347.65 51.45 348.65 51.45
27 Jan 2008 301.99 51.42 302.99 51.42 303.99 51.42 304.99 51.42 305.99 51.42 306.99 51.42 307.99 51.42 308.99 51.42 309.99 51.42 310.99 51.42 311.99 51.42 312.99 51.42 313.99 51.42 314.99 51.42 315.99 51.42 316.99 51.42 317.99 51.42 318.99 51.42 319.99 51.42 320.99 51.42 321.99 51.42 322.99 51.42 323.99 51.42 324.99 51.42 325.99 51.42 326.99 51.42 327.99 51.42 328.99 51.42 329.99 51.42 330.99 51.42 331.99 51.42 332.99 51.42 333.99 51.42 334.99 51.42 335.99 51.42 336.99 51.42 337.99 51.42 338.99 51.42 339.99 51.42 340.99 51.42 341.99 51.42 342.99 51.42 343.99 51.42 344.99 51.42 345.99 51.42 346.99 51.42 347.99 51.42 348.99 51.42 349.99 51.42
28 Jan 2008 303.39 51.41 304.39 51.41 305.39 51.41 306.39 51.41 307.39 51.41 308.39 51.41 309.39 51.41 310.39 51.41 311.39 51.41 312.39 51.41 313.39 51.41 314.39 51.41 315.39 51.41 316.39 51.41 317.39 51.41 318.39 51.41 319.39 51.41 320.39 51.41 321.39 51.41 322.39 51.41 323.39 51.41 324.39 51.41 325.39 51.41 326.39 51.41 327.39 51.41 328.39 51.41 329.39 51.41 330.39 51.41 331.39 51.41 332.39 51.41 333.39 51.41 334.39 51.41 335.39 51.41 336.39 51.41 337.39 51.41 338.39 51.41 339.39 51.41 340.39 51.41 341.39 51.41 342.39 51.41 343.39 51.41 344.39 51.41 345.39 51.41 346.39 51.41 347.39 51.41 348.39 51.41 349.39 51.41 350.39 51.41
29 Jan 2008 304.87 51.40 305.87 51.40 306.87 51.40 307.87 51.40 308.87 51.40 309.87 51.40 310.87 51.40 311.87 51.40 312.87 51.40 313.87 51.40 314.87 51.40 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 330.87 51.40 331.87 51.40 332.87 51.40 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40
30 Jan 2008 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40
31 Jan 2008 305.67 51.41 306.67 51.41 307.67 51.41 308.67 51.41 309.67 51.41 310.67 51.41 311.67 51.41 312.67 51.41 313.67 51.41 314.67 51.41 315.67 51.41 316.67 51.41 317.67 51.41 318.67 51.41 319.67 51.41 320.67 51.41 321.67 51.41 322.67 51.41 323.67 51.41 324.67 51.41 325.67 51.41 326.67 51.41 327.67 51.41 328.67 51.41 329.67 51.41 330.67 51.41 331.67 51.41 332.67 51.41 333.67 51.41 334.67 51.41 335.67 51.41 336.67 51.41 337.67 51.41 338.67 51.41 339.67 51.41 340.67 51.41 341.67 51.41 342.67 51.41 343.67 51.41 344.67 51.41 345.67 51.41 346.67 51.41 347.67 51.41 348.67 51.41
01 Feb 2008 307.39 51.43 308.39 51.43 309.39 51.43 310.39 51.43 311.39 51.43 312.39 51.43 313.39 51.43 314.39 51.43 315.39 51.43 316.39 51.43 317.39 51.43 318.39 51.43 319.39 51.43 320.39 51.43 321.39 51.43 322.39 51.43 323.39 51.43 324.39 51.43 325.39 51.43 326.39 51.43 327.39 51.43 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43
02 Feb 2008 309.21 51.46 310.21 51.46 311.21 51.46 312.21 51.46 313.21 51.46 314.21 51.46 315.21 51.46 316.21 51.46 317.21 51.46 318.21 51.46 319.21 51.46 320.21 51.46 321.21 51.46 322.21 51.46 323.21 51.46 324.21 51.46 325.21 51.46 326.21 51.46 327.21 51.46 328.21 51.46 329.21 51.46 330.21 51.46 331.21 51.46 332.21 51.46 333.21 51.46 334.21 51.46 335.21 51.46 336.21 51.46 337.21 51.46 338.21 51.46 339.21 51.46 340.21 51.46 341.21 51.46 342.21 51.46 343.21 51.46 344.21 51.46 345.21 51.46 346.21 51.46 347.21 51.46 348.21 51.46 349.21 51.46
03 Feb 2008 307.95 51.70 308.95 51.70 309.95 51.70 310.95 51.70 311.95 51.70 312.95 51.70 313.95 51.70 314.95 51.70 315.95 51.70 316.95 51.70 317.95 51.70 318.95 51.70 319.95 51.70 320.95 51.70 321.95 51.70 322.95 51.70 323.95 51.70 324.95 51.70 325.95 51.70 326.95 51.70 327.95 51.70 328.95 51.70 329.95 51.70 330.95 51.70 331.95 51.70 332.95 51.70 333.95 51.70 334.95 51.70 335.95 51.70 336.95 51.70 337.95 51.70 338.95 51.70 339.95 51.70 340.95 51.70 341.95 51.70 342.95 51.70 343.95 51.70 344.95 51.70 345.95 51.70 346.95 51.70 347.95 51.70 348.95 51.70 349.95 51.70 359.95 01.06 000.95 01.15 001.95 01.22 002.95 01.10 003.95 01.17 004.95 01.23 005.95 01.29 006.95 01.35 007.95 01.20
04 Feb 2008 309.96 51.75 310.96 51.75 311.96 51.75 312.96 51.75 313.96 51.75 314.96 51.75 315.96 51.75 316.96 51.75 317.96 51.75 318.96 51.75 319.96 51.75 320.96 51.75 321.96 51.75 322.96 51.75 323.96 51.75 324.96 51.75 325.96 51.75 326.96 51.75 327.96 51.75 328.96 51.75 329.96 51.75 330.96 51.75 331.96 51.75 332.96 51.75 333.96 51.75 334.96 51.75 335.96 51.75 336.96 51.75 337.96 51.75 338.96 51.75 339.96 51.75 340.96 51.75 341.96 51.75 342.96 51.75 343.96 51.75 344.96 51.75 345.96 51.75 346.96 51.75 347.96 51.75 348.96 51.75 349.96 51.75 350.96 51.75 351.96 01.07 352.96 01.20 353.96 01.32 354.96 01.23 355.96 01.34 356.96 01.44 357.96 01.34 358.96 01.43 359.96 01.51 000.96 01.59 001.96 01.47 002.96 01.54 003.96 01.61 004.96 01.67 005.96 01.53 006.96 01.58 007.96 01.63 008.96 01.67 009.96 01.71
05 Feb 2008 312.07 51.81 313.07 51.81 314.07 51.81 315.07 51.81 316.07 51.81 317.07 51.81 318.07 51.81 319.07 51.81 320.07 51.81 321.07 51.81 322.07 51.81 323.07 51.81 324.07 51.81 325.07 51.81 326.07 51.81 327.07 51.81 328.07 51.81 329.07 51.81 330.07 51.81 331.07 51.81 332.07 51.81 333.07 51.81 334.07 51.81 335.07 51.81 336.07 51.81 337.07 51.81 338.07 51.81 339.07 51.81 340.07 51.81 341.07 51.81 342.07 51.81 343.07 51.81 344.07 51.81 345.07 51.81 346.07 51.81 347.07 51.81 348.07 51.81 349.07 51.81 350.07 51.81 351.07 51.81 352.07 51.81 353.07 01.65 354.07 01.77 355.07 01.69 356.07 01.80 357.07 01.90 358.07 01.80 359.07 01.89 000.07 01.97 001.07 02.05 002.07 01.93 003.07 02.00 004.07 02.06 005.07 01.92 006.07 01.98 007.07 02.03 008.07 02.07 009.07 02.12 010.07 01.95 011.07 01.99 012.07 02.02
06 Feb 2008 314.30 51.87 315.30 51.87 316.30 51.87 317.30 51.87 318.30 51.87 319.30 51.87 320.30 51.87 321.30 51.87 322.30 51.87 323.30 51.87 324.30 51.87 325.30 51.87 326.30 51.87 327.30 51.87 328.30 51.87 329.30 41.66 330.30 40.94 331.30 40.21 332.30 39.67 333.30 39.34 334.30 10.48 335.30 10.59 336.30 10.67 337.30 10.74 338.30 10.80 339.30 11.05 340.30 11.08 341.30 11.10 343.30 51.87 344.30 51.87 345.30 51.87 346.30 51.87 347.30 51.87 348.30 51.87 349.30 51.87 350.30 51.87 351.30 51.87 352.30 51.87 353.30 51.87 354.30 51.87 355.30 02.34 356.30 02.26 357.30 02.36 358.30 02.46 359.30 02.35 000.30 02.44 001.30 02.52 002.30 02.39 003.30 02.46 004.30 02.53 005.30 02.39 006.30 02.44 007.30 02.49 008.30 02.54 009.30 02.38 010.30 02.41 011.30 02.45 012.30 02.47 013.30 02.30 014.30 02.32
07 Feb 2008 316.63 51.95 317.63 51.95 318.63 51.95 319.63 51.95 320.63 51.95 321.63 47.63 322.63 47.09 323.63 36.30 324.63 35.68 325.63 35.05 326.63 34.41 343.63 51.95 344.63 51.95 345.63 51.95 346.63 51.95 347.63 51.95 348.63 51.95 349.63 51.95 350.63 51.95 351.63 51.95 352.63 51.95 353.63 51.95 354.63 51.95 355.63 51.95 356.63 51.95 357.63 03.01 358.63 02.92 359.63 03.01 000.63 02.90 001.63 02.98 002.63 03.06 003.63 02.93 004.63 03.00 005.63 02.86 006.63 02.91 007.63 02.96 008.63 03.01 009.63 02.85 010.63 02.88 011.63 02.91 012.63 02.74 013.63 02.76 014.63 02.78 015.63 02.80 016.63 02.81
08 Feb 2008 319.08 39.87 320.08 39.38 321.08 38.88 322.08 38.36 323.08 37.84 324.08 37.30 325.08 36.75 326.08 36.19 327.08 35.61 328.08 35.03 329.08 34.44 344.08 52.02 345.08 52.02 346.08 52.02 347.08 52.02 348.08 52.02 349.08 52.02 350.08 52.02 351.08 52.02 352.08 52.02 353.08 52.02 354.08 52.02 355.08 52.02 356.08 52.02 357.08 52.02 358.08 52.02 359.08 52.02 000.08 03.45 001.08 03.55 002.08 03.43 003.08 03.51 004.08 03.39 005.08 03.46 006.08 03.52 007.08 03.37 008.08 03.43 009.08 03.47 010.08 03.31 011.08 03.35 012.08 03.38 013.08 03.21 014.08 03.23 015.08 03.25 016.08 03.27 017.08 03.08 018.08 03.08 019.08 03.09
09 Feb 2008 321.65 39.71 322.65 39.24 323.65 38.77 324.65 38.28 325.65 37.78 326.65 37.27 327.65 36.75 328.65 36.22 329.65 35.68 330.65 35.14 331.65 34.58 345.65 52.09 346.65 52.09 347.65 52.09 348.65 52.09 349.65 52.09 350.65 52.09 351.65 52.09 352.65 52.09 353.65 52.09 354.65 52.09 355.65 52.09 356.65 52.09 357.65 52.09 358.65 52.09 359.65 52.09 000.65 52.09 001.65 52.09 002.65 04.05 003.65 03.93 004.65 04.01 005.65 04.09 006.65 03.95 007.65 04.01 008.65 03.87 009.65 03.92 010.65 03.96 011.65 03.80 012.65 03.84 013.65 03.67 014.65 03.69 015.65 03.71 016.65 03.73 017.65 03.54 018.65 03.55 019.65 03.55 020.65 03.55 021.65 03.35
10 Feb 2008 324.33 39.70 325.33 39.25 326.33 38.79 327.33 38.32 328.33 37.84 329.33 37.36 330.33 36.86 331.33 36.36 332.33 35.85 333.33 35.33 334.33 34.81 336.33 52.16 337.33 52.16 338.33 52.16 347.33 52.16 348.33 52.16 349.33 52.16 350.33 52.16 351.33 52.16 352.33 52.16 353.33 52.16 354.33 52.16 355.33 52.16 356.33 52.16 357.33 52.16 358.33 52.16 359.33 52.16 000.33 52.16 001.33 52.16 002.33 52.16 003.33 52.16 004.33 52.16 005.33 04.59 006.33 04.47 007.33 04.54 008.33 04.41 009.33 04.47 010.33 04.33 011.33 04.38 012.33 04.22 013.33 04.26 014.33 04.29 015.33 04.12 016.33 04.15 017.33 04.16 018.33 03.98 019.33 03.99 020.33 04.00 021.33 03.80 022.33 03.80 023.33 03.79 024.33 03.79
11 Feb 2008 327.12 39.79 328.12 39.35 329.12 38.91 330.12 38.46 331.12 38.00 332.12 37.53 333.12 37.06 334.12 36.58 335.12 36.09 336.12 35.59 337.12 35.09 338.12 34.58 339.12 34.07 340.12 33.56 341.12 33.04 342.12 32.52 343.12 32.00 344.12 31.47 350.12 38.97 351.12 38.87 352.12 38.57 353.12 38.48 354.12 38.39 355.12 38.11 356.12 05.15 357.12 05.17 358.12 05.16 359.12 05.14 000.12 05.11 001.12 05.06 002.12 05.00 003.12 05.14 004.12 05.06 005.12 04.97 006.12 05.07 007.12 04.97 008.12 04.85 009.12 04.93 010.12 04.80 011.12 04.87 012.12 04.73 013.12 04.78 014.12 04.62 015.12 04.67 016.12 04.70 017.12 04.53 018.12 04.56 019.12 04.38 020.12 04.39 021.12 04.40 022.12 04.21 023.12 04.21 024.12 04.21 025.12 04.21 026.12 04.00 027.12 03.99
12 Feb 2008 330.01 39.96 331.01 39.54 332.01 39.11 333.01 38.67 334.01 38.22 335.01 37.77 336.01 37.31 337.01 36.84 338.01 36.37 339.01 35.89 340.01 35.40 341.01 34.91 342.01 34.42 343.01 33.92 344.01 33.42 345.01 32.91 346.01 32.40 347.01 31.90 348.01 31.39 349.01 31.28 353.01 39.20 354.01 38.91 355.01 38.82 356.01 38.54 357.01 38.46 358.01 38.39 359.01 38.12 000.01 05.53 001.01 05.53 002.01 05.51 003.01 05.48 004.01 05.44 005.01 05.38 006.01 05.52 007.01 05.44 008.01 05.35 009.01 05.25 010.01 05.35 011.01 05.24 012.01 05.31 013.01 05.18 014.01 05.05 015.01 05.11 016.01 04.96 017.01 05.00 018.01 05.04 019.01 04.87 020.01 04.90 021.01 04.73 022.01 04.74 023.01 04.76 024.01 04.57 025.01 04.57 026.01 04.57 027.01 04.37 028.01 04.37 029.01 04.36 030.01 04.14
13 Feb 2008 333.00 40.19 334.00 39.77 335.00 39.35 336.00 38.92 337.00 38.48 338.00 38.04 339.00 37.59 340.00 37.13 341.00 36.67 342.00 36.20 343.00 35.72 344.00 35.24 345.00 34.76 346.00 34.27 347.00 33.78 348.00 33.28 349.00 32.78 350.00 32.28 351.00 31.78 352.00 31.48 353.00 31.18 357.00 39.11 358.00 39.02 359.00 38.74 360.00 38.67 001.00 38.40 002.00 38.33 003.00 38.07 004.00 38.02 005.00 05.76 006.00 05.73 007.00 05.70 008.00 05.65 009.00 05.58 010.00 05.71 011.00 05.62 012.00 05.53 013.00 05.43 014.00 05.52 015.00 05.40 016.00 05.47 017.00 05.33 018.00 05.19 019.00 05.25 020.00 05.09 021.00 05.13 022.00 05.17 023.00 04.99 024.00 05.02 025.00 04.84 026.00 04.85 027.00 04.86 028.00 04.67 029.00 04.67 030.00 04.67 031.00 04.46 032.00 04.45 033.00 04.44
14 Feb 2008 336.08 40.44 337.08 40.03 338.08 39.61 339.08 39.19 340.08 38.76 341.08 38.32 342.08 37.87 343.08 37.42 344.08 36.96 345.08 36.50 346.08 36.03 347.08 35.55 348.08 35.07 349.08 34.59 350.08 34.10 351.08 33.60 352.08 33.11 353.08 32.61 354.08 32.11 355.08 31.61 356.08 31.32 357.08 31.02 001.08 39.15 002.08 38.87 003.08 38.79 004.08 38.52 005.08 38.45 006.08 38.19 007.08 38.13 008.08 05.87 009.08 05.86 010.08 05.83 011.08 05.78 012.08 05.73 013.08 05.66 014.08 05.58 015.08 05.69 016.08 05.60 017.08 05.49 018.08 05.57 020.08 05.32 021.08 05.38 022.08 05.24 023.08 05.29 024.08 05.13 025.08 05.17 026.08 05.00 027.08 05.03 028.08 05.05 029.08 04.86 030.08 04.88 031.08 04.69 032.08 04.69 033.08 04.69 034.08 04.48 035.08 04.48 036.08 04.46
15 Feb 2008 339.23 40.49 340.23 40.08 341.23 39.67 342.23 39.25 343.23 38.82 344.23 38.38 345.23 37.94 346.23 37.49 347.23 37.03 348.23 36.56 349.23 36.09 350.23 35.61 351.23 35.13 352.23 34.64 353.23 34.15 354.23 33.66 355.23 33.16 356.23 32.66 357.23 32.16 358.23 31.65 359.23 31.35 000.23 31.05 005.23 38.88 006.23 38.60 007.23 38.52 008.23 38.25 009.23 38.18 010.23 37.92 011.23 37.86 012.23 05.46 013.23 05.44 014.23 05.40 015.23 05.36 016.23 05.30 017.23 05.43 018.23 05.34 019.23 05.25 020.23 05.15 021.23 05.25 022.23 05.13 023.23 05.20 024.23 05.07 025.23 04.93 026.23 04.99 027.23 04.83 028.23 04.88 029.23 04.91 030.23 04.74 031.23 04.77 032.23 04.59 033.23 04.61 034.23 04.62 035.23 04.43 036.23 04.43 037.23 04.43 038.23 04.23 039.23 04.22
16 Feb 2008 342.44 40.72 343.44 40.31 344.44 39.90 345.44 39.47 346.44 39.04 347.44 38.60 348.44 38.15 349.44 37.70 350.44 37.24 351.44 36.77 352.44 36.29 353.44 35.80 354.44 35.31 355.44 34.82 356.44 34.32 357.44 33.82 358.44 33.31 359.44 32.80 000.44 32.28 001.44 31.77 002.44 31.46 003.44 31.14 009.44 38.67 010.44 38.38 011.44 38.30 012.44 38.22 013.44 38.14 014.44 05.15 015.44 05.15 016.44 05.14 017.44 05.12 018.44 05.08 019.44 05.03 020.44 05.17 021.44 05.10 022.44 05.01 023.44 04.92 024.44 05.02 025.44 04.91 026.44 04.99 027.44 04.87 028.44 04.74 029.44 04.80 030.44 04.65 031.44 04.70 032.44 04.74 033.44 04.58 034.44 04.61 035.44 04.44 036.44 04.46 037.44 04.48 038.44 04.29 039.44 04.30 040.44 04.10 041.44 04.10 042.44 04.10
17 Feb 2008 345.69 40.91 346.69 40.50 347.69 40.08 348.69 39.65 349.69 39.21 350.69 38.76 351.69 38.31 352.69 37.84 353.69 37.37 354.69 36.88 355.69 36.39 356.69 35.90 357.69 35.39 358.69 34.88 001.69 51.99 002.69 51.99 003.69 51.99 004.69 51.99 005.69 51.99 014.69 51.99 015.69 51.99 016.69 51.99 017.69 51.99 018.69 51.99 019.69 51.99 020.69 51.99 021.69 51.99 022.69 51.99 023.69 51.99 024.69 51.99 025.69 51.99 026.69 51.99 027.69 51.99 028.69 51.99 029.69 51.99 030.69 04.59 031.69 04.46 032.69 04.53 033.69 04.39 034.69 04.45 035.69 04.30 036.69 04.34 037.69 04.18 038.69 04.21 039.69 04.24 040.69 04.06 041.69 04.08 042.69 04.10 043.69 03.90 044.69 03.91 045.69 03.91
18 Feb 2008 348.97 41.05 349.97 40.63 350.97 40.20 351.97 39.76 352.97 39.30 353.97 38.84 354.97 38.37 355.97 37.89 356.97 37.40 357.97 36.89 358.97 36.39 359.97 35.87 000.97 35.34 001.97 34.81 002.97 34.27 005.97 51.92 006.97 51.92 018.97 51.92 019.97 51.92 020.97 51.92 021.97 51.92 022.97 51.92 023.97 51.92 024.97 51.92 025.97 51.92 026.97 51.92 027.97 51.92 028.97 51.92 029.97 51.92 030.97 51.92 031.97 51.92 032.97 51.92 033.97 04.06 034.97 04.14 035.97 04.02 036.97 04.08 037.97 03.94 038.97 04.00 039.97 03.85 040.97 03.89 041.97 03.93 042.97 03.77 043.97 03.80 044.97 03.82 045.97 03.64 046.97 03.66 047.97 03.67 048.97 03.48
19 Feb 2008 352.25 41.13 353.25 40.69 354.25 40.24 355.25 39.78 356.25 39.31 357.25 38.82 358.25 38.33 359.25 37.82 000.25 37.30 001.25 36.77 002.25 36.23 003.25 35.68 004.25 35.12 005.25 34.55 006.25 33.98 023.25 51.85 024.25 51.85 025.25 51.85 026.25 51.85 027.25 51.85 028.25 51.85 029.25 51.85 030.25 51.85 031.25 51.85 032.25 51.85 033.25 51.85 034.25 51.85 035.25 51.85 036.25 03.61 037.25 03.51 038.25 03.59 039.25 03.47 040.25 03.55 041.25 03.61 042.25 03.47 043.25 03.53 044.25 03.38 045.25 03.42 046.25 03.46 047.25 03.30 048.25 03.33 049.25 03.35 050.25 03.18 051.25 03.19 052.25 03.21
20 Feb 2008 355.52 51.98 356.52 51.98 357.52 40.39 358.52 39.90 359.52 39.40 000.52 38.88 001.52 38.35 002.52 37.80 003.52 37.25 004.52 36.67 005.52 36.09 006.52 35.49 007.52 34.89 008.52 34.27 027.52 51.98 028.52 51.98 029.52 51.98 030.52 51.98 031.52 51.98 032.52 51.98 033.52 51.98 034.52 51.98 035.52 51.98 036.52 51.98 037.52 51.98 038.52 03.16 039.52 03.26 040.52 03.16 041.52 03.25 042.52 03.13 043.52 03.21 044.52 03.28 045.52 03.14 046.52 03.20 047.52 03.26 048.52 03.11 049.52 03.15 050.52 03.19 051.52 03.02 052.52 03.05 053.52 03.08 054.52 03.10 055.52 02.92
21 Feb 2008 358.75 51.91 359.75 51.91 000.75 51.91 001.75 51.91 002.75 51.91 003.75 51.91 004.75 51.91 005.75 51.91 006.75 51.91 007.75 51.91 008.75 51.91 009.75 45.28 010.75 44.65 011.75 44.01 012.75 43.36 013.75 42.69 014.75 42.01 015.75 41.33 016.75 40.64 017.75 39.95 018.75 39.46 019.75 39.17 021.75 11.05 022.75 11.13 023.75 11.40 024.75 11.45 025.75 11.48 026.75 11.51 031.75 51.91 032.75 51.91 033.75 51.91 034.75 51.91 035.75 51.91 036.75 51.91 037.75 51.91 038.75 51.91 039.75 51.91 040.75 02.52 041.75 02.63 042.75 02.73 043.75 02.63 044.75 02.72 045.75 02.61 046.75 02.69 047.75 02.76 048.75 02.63 049.75 02.69 050.75 02.75 051.75 02.80 052.75 02.65 053.75 02.69 054.75 02.73 055.75 02.56 056.75 02.59 057.75 02.62 058.75 02.64
22 Feb 2008 001.94 51.84 002.94 51.84 003.94 51.84 004.94 51.84 005.94 51.84 006.94 51.84 007.94 51.84 008.94 51.84 009.94 51.84 010.94 51.84 011.94 51.84 012.94 51.84 013.94 51.84 014.94 51.84 015.94 51.84 016.94 51.84 017.94 51.84 018.94 51.84 019.94 51.84 020.94 51.84 021.94 51.84 022.94 51.84 023.94 51.84 024.94 51.84 025.94 51.84 026.94 51.84 027.94 51.84 028.94 51.84 029.94 51.84 030.94 51.84 031.94 51.84 032.94 51.84 033.94 51.84 034.94 51.84 035.94 51.84 036.94 51.84 037.94 51.84 038.94 51.84 039.94 51.84 040.94 51.84 041.94 51.84 042.94 01.92 043.94 02.03 044.94 02.14 045.94 02.05 046.94 02.14 047.94 02.23 048.94 02.12 049.94 02.20 050.94 02.27 051.94 02.14 052.94 02.20 053.94 02.26 054.94 02.32 055.94 02.17 056.94 02.21 057.94 02.25 058.94 02.29 059.94 02.12 060.94 02.15 061.94 02.17
23 Feb 2008 005.05 51.78 006.05 51.78 007.05 51.78 008.05 51.78 009.05 51.78 010.05 51.78 011.05 51.78 012.05 51.78 013.05 51.78 014.05 51.78 015.05 51.78 016.05 51.78 017.05 51.78 018.05 51.78 019.05 51.78 020.05 51.78 021.05 51.78 022.05 51.78 023.05 51.78 024.05 51.78 025.05 51.78 026.05 51.78 027.05 51.78 028.05 51.78 029.05 51.78 030.05 51.78 031.05 51.78 032.05 51.78 033.05 51.78 034.05 51.78 035.05 51.78 036.05 51.78 037.05 51.78 038.05 51.78 039.05 51.78 040.05 51.78 041.05 51.78 042.05 51.78 043.05 51.78 044.05 01.45 045.05 01.37 046.05 01.49 047.05 01.60 048.05 01.51 049.05 01.61 050.05 01.70 051.05 01.59 052.05 01.67 053.05 01.75 054.05 01.83 055.05 01.69 056.05 01.76 057.05 01.82 058.05 01.87 059.05 01.92 060.05 01.77 061.05 01.81 062.05 01.85 063.05 01.88 064.05 01.91 065.05 01.74
24 Feb 2008 008.09 51.72 009.09 51.72 010.09 51.72 011.09 51.72 012.09 51.72 013.09 51.72 014.09 51.72 015.09 51.72 016.09 51.72 017.09 51.72 018.09 51.72 019.09 51.72 020.09 51.72 021.09 51.72 022.09 51.72 023.09 51.72 024.09 51.72 025.09 51.72 026.09 51.72 027.09 51.72 028.09 51.72 029.09 51.72 030.09 51.72 031.09 51.72 032.09 51.72 033.09 51.72 034.09 51.72 035.09 51.72 036.09 51.72 037.09 51.72 038.09 51.72 039.09 51.72 040.09 51.72 041.09 51.72 042.09 51.72 043.09 51.72 044.09 51.72 048.09 01.00 049.09 01.12 050.09 01.02 051.09 01.12 052.09 01.22 053.09 01.31 054.09 01.20 055.09 01.28 056.09 01.35 057.09 01.43 058.09 01.29 059.09 01.35 060.09 01.41 061.09 01.47 062.09 01.52 063.09 01.56 064.09 01.40 065.09 01.44 066.09 01.48 067.09 01.51 068.09 01.53
25 Feb 2008 011.03 51.88 012.03 51.88 013.03 51.88 014.03 51.88 015.03 51.88 016.03 51.88 017.03 51.88 018.03 51.88 019.03 51.88 020.03 51.88 021.03 51.88 022.03 51.88 023.03 51.88 024.03 51.88 025.03 51.88 026.03 51.88 027.03 51.88 028.03 51.88 029.03 51.88 030.03 51.88 031.03 51.88 032.03 51.88 033.03 51.88 034.03 51.88 035.03 51.88 036.03 51.88 037.03 51.88 038.03 51.88 039.03 51.88 040.03 51.88 041.03 51.88 042.03 51.88 043.03 51.88 044.03 51.88 045.03 51.88 060.03 01.27 061.03 01.34 063.03 01.25 064.03 01.31 065.03 01.36 066.03 01.40 067.03 01.44 068.03 01.48 069.03 01.31 070.03 01.34 071.03 01.37
26 Feb 2008 013.87 51.84 014.87 51.84 015.87 51.84 016.87 51.84 017.87 51.84 018.87 51.84 019.87 51.84 020.87 51.84 021.87 51.84 022.87 51.84 023.87 51.84 024.87 51.84 025.87 51.84 026.87 51.84 027.87 51.84 028.87 51.84 029.87 51.84 030.87 51.84 031.87 51.84 032.87 51.84 033.87 51.84 034.87 51.84 035.87 51.84 036.87 51.84 037.87 51.84 038.87 51.84 039.87 51.84 040.87 51.84 041.87 51.84 042.87 51.84 043.87 51.84 044.87 51.84 045.87 51.84 073.87 01.25
27 Feb 2008 016.60 52.01 017.60 52.01 018.60 52.01 019.60 52.01 020.60 52.01 021.60 52.01 022.60 52.01 023.60 52.01 024.60 52.01 025.60 52.01 026.60 52.01 027.60 52.01 028.60 52.01 029.60 52.01 030.60 52.01 031.60 52.01 032.60 52.01 033.60 52.01 034.60 52.01 035.60 52.01 036.60 52.01 037.60 52.01 038.60 52.01 039.60 52.01 040.60 52.01 041.60 52.01 042.60 52.01 043.60 52.01 044.60 52.01 045.60 52.01
28 Feb 2008 019.22 52.00 020.22 52.00 021.22 52.00 022.22 52.00 023.22 52.00 024.22 52.00 025.22 52.00 026.22 52.00 027.22 52.00 028.22 52.00 029.22 52.00 030.22 52.00 031.22 52.00 032.22 52.00 033.22 52.00 034.22 52.00 035.22 52.00 036.22 52.00 037.22 52.00 038.22 52.00 039.22 52.00 040.22 52.00 041.22 52.00 042.22 52.00 043.22 52.00 044.22 52.00 045.22 52.00
29 Feb 2008 021.73 52.19 022.73 52.19 023.73 52.19 024.73 52.19 025.73 52.19 026.73 52.19 027.73 52.19 028.73 52.19 029.73 52.19 030.73 52.19 031.73 52.19 032.73 52.19 033.73 52.19 034.73 52.19 035.73 52.19 036.73 52.19 037.73 52.19 038.73 52.19 039.73 52.19 040.73 52.19 041.73 52.19 042.73 52.19 043.73 52.19 044.73 52.19
01 Mar 2008 024.13 52.40 025.13 52.40 026.13 52.40 027.13 52.40 028.13 52.40 029.13 52.40 030.13 52.40 031.13 52.40 032.13 52.40 033.13 52.40 034.13 52.40 035.13 52.40 036.13 52.40 037.13 52.40 038.13 52.40 039.13 52.40 040.13 52.40 041.13 52.40 042.13 52.40 043.13 52.40 044.13 52.40
02 Mar 2008 026.41 52.61 027.41 52.61 028.41 52.61 029.41 52.61 030.41 52.61 031.41 52.61 032.41 52.61 033.41 52.61 034.41 52.61 035.41 52.61 036.41 52.61 037.41 52.61 038.41 52.61 039.41 52.61 040.41 52.61 041.41 52.61 042.41 52.61 043.41 52.61 079.41 01.66 080.41 01.69 081.41 01.72 082.41 01.75 083.41 01.77 084.41 01.79 085.41 01.81 086.41 01.82
03 Mar 2008 028.57 53.04 029.57 53.04 030.57 53.04 031.57 53.04 032.57 53.04 033.57 53.04 034.57 53.04 035.57 53.04 036.57 53.04 037.57 53.04 038.57 53.04 039.57 53.04 040.57 53.04 041.57 53.04 042.57 53.04 073.57 01.86 074.57 01.91 075.57 01.96 076.57 02.00 077.57 02.04 078.57 02.08 079.57 02.12 080.57 02.15 081.57 02.18 082.57 02.21 083.57 02.23 084.57 02.26 085.57 02.28 086.57 02.29 087.57 02.30
04 Mar 2008 030.64 53.26 031.64 53.26 032.64 53.26 033.64 53.26 034.64 53.26 035.64 53.26 036.64 53.26 037.64 53.26 038.64 53.26 039.64 53.26 040.64 53.26 068.64 01.85 069.64 01.91 070.64 01.98 071.64 02.04 072.64 02.09 073.64 02.15 074.64 02.20 075.64 02.24 076.64 02.29 077.64 02.33 078.64 02.37 079.64 02.41 080.64 02.44 081.64 02.47 082.64 02.50 083.64 02.53 084.64 02.55 085.64 02.57 086.64 02.59 087.64 02.60 088.64 02.61 089.64 02.62 090.64 02.63
05 Mar 2008 032.60 53.70 033.60 53.70 034.60 53.70 035.60 53.70 036.60 53.70 037.60 53.70 038.60 53.70 061.60 01.84 062.60 01.92 063.60 02.01 064.60 02.08 065.60 02.16 066.60 02.23 067.60 02.30 068.60 02.37 069.60 02.43 070.60 02.49 071.60 02.55 072.60 02.61 073.60 02.66 074.60 02.71 075.60 02.76 076.60 02.81 077.60 02.85 078.60 02.89 079.60 02.93 080.60 02.96 081.60 02.99 082.60 03.02 083.60 03.05 084.60 03.07 085.60 03.09 086.60 03.11 087.60 03.12 088.60 03.13 089.60 03.14 090.60 03.35 091.60 03.35 092.60 03.35
06 Mar 2008 057.63 02.06 058.63 02.16 059.63 02.25 060.63 02.33 061.63 02.42 062.63 02.50 063.63 02.58 064.63 02.65 065.63 02.73 066.63 02.80 067.63 02.86 068.63 02.93 069.63 02.99 070.63 03.05 071.63 03.11 072.63 03.17 073.63 03.22 074.63 03.27 075.63 03.31 076.63 03.36 077.63 03.40 078.63 03.44 079.63 03.47 080.63 03.51 081.63 03.54 082.63 03.56 083.63 03.59 084.63 03.61 085.63 03.63 086.63 03.85 087.63 03.86 088.63 03.87 089.63 03.88 090.63 03.88
07 Mar 2008 050.39 01.96 051.39 02.07 052.39 02.18 053.39 02.28 054.39 02.38 055.39 02.48 056.39 02.57 057.39 02.66 058.39 02.75 059.39 02.84 060.39 02.92 061.39 03.01 062.39 03.08 063.39 03.16 064.39 03.23 065.39 03.31 066.39 03.38 067.39 03.44 068.39 03.50 069.39 03.57 070.39 03.62 071.39 03.68 072.39 03.73 073.39 03.78 074.39 03.83 075.39 03.88 076.39 03.92 077.39 03.96 078.39 04.00 079.39 04.03 080.39 04.06 081.39 04.09 082.39 04.32 083.39 04.34 084.39 04.36 085.39 04.38 086.39 04.39 087.39 04.40 088.39 04.41 089.39 04.42 090.39 04.42 091.39 04.42 092.39 04.62
08 Mar 2008 046.07 02.16 047.07 02.28 048.07 02.39 049.07 02.50 050.07 02.61 051.07 02.71 052.07 02.81 053.07 02.91 054.07 03.01 055.07 03.10 056.07 03.20 057.07 03.28 058.07 03.37 059.07 03.45 060.07 03.54 061.07 03.61 062.07 03.69 063.07 03.76 064.07 03.84 065.07 03.90 066.07 03.97 067.07 04.03 068.07 04.10 069.07 04.15 070.07 04.21 071.07 04.26 072.07 04.31 073.07 04.36 074.07 04.41 075.07 04.45 076.07 04.49 077.07 04.53 078.07 04.76 079.07 04.79 080.07 04.82 081.07 04.85 082.07 04.87 083.07 04.89 084.07 04.91 085.07 04.93 086.07 04.94 087.07 04.95 088.07 05.15 089.07 05.15 090.07 05.15 091.07 05.15 092.07 05.14 093.07 05.13 094.07 05.12
09 Mar 2008 043.66 02.62 044.66 02.73 045.66 02.85 046.66 02.96 047.66 03.06 048.66 03.17 049.66 03.27 050.66 03.37 051.66 03.47 052.66 03.56 053.66 03.66 054.66 03.75 055.66 03.83 056.66 03.92 057.66 04.00 058.66 04.08 059.66 04.16 060.66 04.23 061.66 04.31 062.66 04.38 063.66 04.45 064.66 04.51 065.66 04.57 066.66 04.63 067.66 04.69 068.66 04.75 069.66 04.80 070.66 04.85 071.66 04.90 072.66 04.94 073.66 04.98 074.66 05.22 075.66 05.26 076.66 05.29 077.66 05.32 078.66 05.35 079.66 05.38 080.66 05.40 081.66 05.42 082.66 05.44 083.66 05.65 084.66 05.66 085.66 05.67 086.66 05.68 087.66 05.68 088.66 05.68 089.66 05.67 090.66 05.86 091.66 05.85 092.66 05.83 093.66 05.81 094.66 05.79 095.66 05.96
10 Mar 2008 046.55 03.36 047.55 03.46 048.55 03.56 049.55 03.65 050.55 03.75 051.55 03.84 052.55 03.93 053.55 04.02 054.55 04.10 055.55 04.18 056.55 04.26 057.55 04.34 058.55 04.42 059.55 04.49 060.55 04.56 061.55 04.63 062.55 04.69 063.55 04.75 064.55 04.81 065.55 04.87 066.55 04.92 067.55 04.98 068.55 05.03 069.55 05.07 070.55 05.32 071.55 05.36 072.55 05.40 073.55 05.44 074.55 05.47 075.55 05.50 076.55 05.53 077.55 05.56 078.55 05.58 079.55 05.60 080.55 05.82 081.55 05.83 082.55 05.84 083.55 05.85 084.55 05.85 085.55 05.85 086.55 06.05 087.55 06.05 088.55 06.04 089.55 06.02 090.55 06.01 091.55 05.99 092.55 06.16 093.55 06.14 094.55 06.10
11 Mar 2008 047.99 03.83 048.99 03.93 049.99 04.02 050.99 04.10 051.99 04.19 052.99 04.27 053.99 04.35 054.99 04.42 055.99 04.50 056.99 04.57 057.99 04.64 058.99 04.71 059.99 04.77 060.99 04.84 061.99 04.90 062.99 04.95 063.99 05.01 064.99 05.06 065.99 05.31 066.99 05.36 067.99 05.40 068.99 05.44 069.99 05.48 070.99 05.52 071.99 05.55 072.99 05.58 073.99 05.61 074.99 05.64 075.99 05.86 076.99 05.88 077.99 05.90 078.99 05.91 079.99 05.92 080.99 05.93 081.99 05.93 082.99 06.13 083.99 06.13 084.99 06.13 085.99 06.12 086.99 06.10 087.99 06.29 088.99 06.27 089.99 06.24 090.99 06.21 091.99 06.18 092.99 06.34 093.99 06.30 094.99 06.26 095.99 06.41
12 Mar 2008 049.36 04.26 050.36 04.34 051.36 04.42 052.36 04.49 053.36 04.57 054.36 04.64 055.36 04.71 056.36 04.77 057.36 04.84 058.36 04.90 059.36 04.96 060.36 05.01 061.36 05.07 062.36 05.32 063.36 05.37 064.36 05.41 065.36 05.46 066.36 05.50 067.36 05.54 068.36 05.57 069.36 05.60 070.36 05.63 071.36 05.66 072.36 05.89 073.36 05.91 074.36 05.93 075.36 05.94 076.36 05.95 077.36 05.96 078.36 05.97 079.36 06.17 080.36 06.17 081.36 06.17 082.36 06.16 083.36 06.15 084.36 06.33 085.36 06.32 086.36 06.29 087.36 06.27 088.36 06.24 089.36 06.40 090.36 06.36 091.36 06.32 092.36 06.47 093.36 06.42 094.36 06.36 095.36 06.30 096.36 06.43 097.36 06.36
13 Mar 2008 050.66 04.63 051.66 04.70 052.66 04.76 053.66 04.83 054.66 04.89 055.66 04.95 056.66 05.00 057.66 05.06 058.66 05.11 059.66 05.36 060.66 05.40 061.66 05.45 062.66 05.49 063.66 05.53 064.66 05.56 065.66 05.60 066.66 05.63 067.66 05.65 068.66 05.88 069.66 05.90 070.66 05.92 071.66 05.93 072.66 05.95 073.66 05.96 074.66 05.96 075.66 06.16 076.66 06.16 077.66 06.16 078.66 06.15 079.66 06.14 080.66 06.33 081.66 06.31 082.66 06.29 083.66 06.26 084.66 06.23 085.66 06.40 086.66 06.36 087.66 06.31 088.66 06.27 089.66 06.41 090.66 06.36 091.66 06.29 092.66 06.42 093.66 06.35 094.66 06.27 095.66 06.39 096.66 06.29 097.66 06.40 098.66 06.29
14 Mar 2008 053.58 04.99 054.58 05.04 055.58 05.09 056.58 05.34 057.58 05.38 058.58 05.42 059.58 05.46 060.58 05.50 061.58 05.53 062.58 05.56 063.58 05.59 064.58 05.62 065.58 05.84 066.58 05.86 067.58 05.88 068.58 05.89 069.58 05.90 070.58 05.91 071.58 05.91 072.58 06.11 073.58 06.11 074.58 06.10 075.58 06.09 076.58 06.08 077.58 06.06 078.58 06.24 079.58 06.22 080.58 06.19 081.58 06.16 082.58 06.32 083.58 06.28 084.58 06.23 085.58 06.18 086.58 06.33 087.58 06.27 088.58 06.20 089.58 06.33 090.58 06.25 091.58 06.17 092.58 06.28 093.58 06.19 094.58 06.29 095.58 06.18 096.58 06.06 097.58 06.14 098.58 06.01
15 Mar 2008 054.76 05.34 055.76 05.38 056.76 05.41 057.76 05.45 058.76 05.48 059.76 05.51 060.76 05.53 061.76 05.55 062.76 05.57 063.76 05.79 064.76 05.80 065.76 05.81 066.76 05.82 067.76 05.82 068.76 05.82 069.76 06.02 070.76 06.01 071.76 06.00 072.76 05.99 073.76 05.97 074.76 05.95 075.76 06.12 076.76 06.09 077.76 06.06 078.76 06.02 079.76 06.18 080.76 06.14 081.76 06.09 082.76 06.03 083.76 06.17 084.76 06.11 085.76 06.04 086.76 06.16 087.76 06.08 088.76 05.99 089.76 06.10 090.76 06.00 091.76 05.89 092.76 05.98 093.76 05.86 094.76 05.93 095.76 05.79 096.76 05.85 097.76 05.70 098.76 05.74 099.76 05.57
16 Mar 2008 055.88 05.39 056.88 05.41 057.88 05.43 058.88 05.45 059.88 05.47 060.88 05.68 061.88 05.69 062.88 05.69 063.88 05.70 064.88 05.70 065.88 05.69 066.88 05.68 067.88 05.87 068.88 05.86 069.88 05.84 070.88 05.82 071.88 05.79 072.88 05.96 073.88 05.93 074.88 05.89 075.88 05.85 076.88 05.81 077.88 05.96 078.88 05.90 079.88 05.84 080.88 05.78 081.88 05.91 082.88 05.83 083.88 05.75 084.88 05.87 085.88 05.77 086.88 05.68 087.88 05.77 088.88 05.66 089.88 05.74 090.88 05.62 091.88 05.49 092.88 05.55 093.88 05.40 094.88 05.44 095.88 05.28 096.88 05.30 097.88 05.12 098.88 05.13 099.88 04.92 100.88 04.91
17 Mar 2008 056.96 05.30 057.96 05.31 058.96 05.31 059.96 05.51 060.96 05.51 061.96 05.51 062.96 05.50 063.96 05.49 064.96 05.47 065.96 05.65 066.96 05.63 067.96 05.61 068.96 05.58 069.96 05.54 070.96 05.50 071.96 05.66 072.96 05.62 073.96 05.57 074.96 05.51 075.96 05.65 076.96 05.59 077.96 05.52 078.96 05.45 079.96 05.57 080.96 05.48 081.96 05.39 082.96 05.50 083.96 05.40 084.96 05.29 085.96 05.37 086.96 05.25 087.96 05.12 088.96 05.19 089.96 05.05 090.96 05.10 091.96 04.94 092.96 04.97 093.96 04.80 094.96 04.61 095.96 04.62 096.96 04.62 097.96 04.40 098.96 04.46 099.96 04.52 100.96 04.57 101.96 04.62
18 Mar 2008 059.20 05.36 060.20 05.34 061.20 05.33 062.20 05.31 063.20 05.29 064.20 05.26 065.20 05.43 066.20 05.39 067.20 05.36 068.20 05.32 069.20 05.27 070.20 05.42 071.20 05.36 072.20 05.31 073.20 05.24 074.20 05.17 075.20 05.30 076.20 05.22 077.20 05.14 078.20 05.25 079.20 05.16 080.20 05.06 081.20 04.95 082.20 05.04 083.20 04.92 084.20 04.80 085.20 04.87 086.20 04.73 087.20 04.79 088.20 04.63 089.20 04.47 090.20 04.51 091.20 04.33 092.20 04.35 093.20 04.23 094.20 04.29 095.20 04.35 096.20 04.41 097.20 04.46 098.20 04.51 099.20 04.56 100.20 04.60 101.20 04.65 102.20 04.69
19 Mar 2008 060.18 05.12 061.18 05.09 062.18 05.06 063.18 05.02 064.18 05.18 065.18 05.14 066.18 05.09 067.18 05.03 068.18 04.98 069.18 04.92 070.18 05.05 071.18 04.98 072.18 04.90 073.18 04.82 074.18 04.94 075.18 04.85 076.18 04.75 077.18 04.65 078.18 04.75 079.18 04.64 080.18 04.52 081.18 04.59 082.18 04.46 083.18 04.33 084.18 04.38 085.18 04.23 086.18 04.08 087.18 04.11 088.18 04.03 089.18 04.10 090.18 04.16 091.18 04.22 092.18 04.27 093.18 04.33 094.18 04.38 095.18 04.43 096.18 04.47 097.18 04.51 098.18 04.56 099.18 04.59 100.18 04.63 101.18 04.66 102.18 04.69 103.18 04.72
20 Mar 2008 061.13 04.80 062.13 04.75 063.13 04.70 064.13 04.85 065.13 04.79 066.13 04.73 067.13 04.66 068.13 04.59 069.13 04.71 070.13 04.63 071.13 04.55 072.13 04.46 073.13 04.36 074.13 04.46 075.13 04.36 076.13 04.25 077.13 04.13 078.13 04.21 079.13 04.08 080.13 03.95 081.13 04.01 082.13 03.86 083.13 03.81 084.13 03.87 085.13 03.94 086.13 04.00 087.13 04.06 088.13 04.12 089.13 04.17 090.13 04.23 091.13 04.27 092.13 04.32 093.13 04.36 094.13 04.40 095.13 04.44 096.13 04.48 097.13 04.51 098.13 04.54 099.13 04.56 100.13 04.59 101.13 04.61 102.13 04.63 103.13 04.64 104.13 04.66
21 Mar 2008 062.03 04.27 063.03 04.21 064.03 04.14 065.03 04.27 066.03 04.19 067.03 04.11 068.03 04.03 069.03 03.94 070.03 04.04 071.03 03.95 072.03 03.84 073.03 03.74 074.03 03.62 075.03 03.70 076.03 03.58 077.03 03.45 078.03 03.41 079.03 03.49 080.03 03.56 081.03 03.62 082.03 03.69 083.03 03.75 084.03 03.81 085.03 03.86 086.03 03.91 087.03 03.96 088.03 04.01 089.03 04.06 090.03 04.10 091.03 04.14 092.03 04.17 093.03 04.20 094.03 04.24 095.03 04.26 096.03 04.29 097.03 04.31 098.03 04.33 099.03 04.34 100.03 04.36 101.03 04.37 102.03 04.37 103.03 04.38 104.03 04.38 105.03 04.38
22 Mar 2008 063.80 03.82 064.80 03.74 065.80 03.85 066.80 03.76 067.80 03.67 068.80 03.57 069.80 03.46 070.80 03.55 071.80 03.44 072.80 03.32 073.80 03.26 074.80 03.34 075.80 03.41 076.80 03.48 077.80 03.55 078.80 03.61 079.80 03.67 080.80 03.73 081.80 03.78 082.80 03.84 083.80 03.89 084.80 03.93 085.80 03.98 086.80 04.02 087.80 04.05 088.80 04.09 089.80 04.12 090.80 04.15 091.80 04.18 092.80 04.20 093.80 04.22 094.80 04.24 095.80 04.25 096.80 04.27 097.80 04.28 098.80 04.28 099.80 04.29 100.80 04.29 101.80 04.28 102.80 04.28 103.80 04.27 104.80 04.26
23 Mar 2008 064.63 03.42 065.63 03.33 066.63 03.43 067.63 03.32 068.63 03.22 069.63 03.11 070.63 03.19 071.63 03.27 072.63 03.34 073.63 03.41 074.63 03.48 075.63 03.55 076.63 03.61 077.63 03.67 078.63 03.72 079.63 03.77 080.63 03.82 081.63 03.87 082.63 03.91 083.63 03.95 084.63 03.99 085.63 04.03 086.63 04.06 087.63 04.09 088.63 04.11 089.63 04.14 090.63 04.16 091.63 04.17 092.63 04.19 093.63 04.20 094.63 04.21 095.63 04.22 096.63 04.22 097.63 04.22 098.63 04.22 099.63 04.21 100.63 04.20 101.63 04.19 102.63 04.17 103.63 04.15 104.63 04.13 105.63 04.11
24 Mar 2008 065.43 03.15 066.43 03.24 067.43 03.32 068.43 03.40 069.43 03.48 070.43 03.35 071.43 03.42 072.43 03.49 073.43 03.55 074.43 03.61 075.43 03.67 076.43 03.73 077.43 03.78 078.43 03.82 079.43 03.87 080.43 03.91 081.43 03.95 082.43 03.98 083.43 04.02 084.43 04.05 085.43 04.07 086.43 04.10 087.43 04.12 088.43 04.13 089.43 04.15 090.43 04.16 091.43 04.17 092.43 04.18 093.43 04.18 094.43 04.18 095.43 04.18 096.43 04.17 097.43 04.16 098.43 04.15 099.43 04.14 100.43 04.12 101.43 04.10 102.43 04.08 103.43 04.05 104.43 04.02 105.43 03.99 106.43 03.95
25 Mar 2008 066.79 03.40 067.79 03.48 068.79 03.55 069.79 03.62 070.79 03.68 071.79 03.54 072.79 03.60 073.79 03.65 074.79 03.71 075.79 03.75 076.79 03.80 077.79 03.84 078.79 03.88 079.79 03.92 080.79 03.95 081.79 03.98 082.79 04.00 083.79 04.03 084.79 04.05 085.79 04.06 086.79 04.08 087.79 04.09 088.79 04.10 089.79 04.10 090.79 04.11 091.79 04.11 092.79 04.10 093.79 04.10 094.79 04.09 095.79 04.08 096.79 04.06 097.79 04.04 098.79 04.02 099.79 04.00 100.79 03.97 101.79 03.94 102.79 03.91 103.79 03.87 104.79 03.83 105.79 03.79 106.79 03.75
26 Mar 2008 067.53 03.72 068.53 03.78 069.53 03.84 070.53 03.90 071.53 03.96 072.53 04.01 073.53 04.06 074.53 03.90 075.53 03.94 076.53 03.98 077.53 04.02 078.53 04.05 079.53 04.08 080.53 04.10 081.53 04.13 082.53 04.15 083.53 04.16 084.53 04.18 085.53 04.19 086.53 04.20 087.53 04.20 088.53 04.20 089.53 04.20 090.53 04.20 091.53 04.19 092.53 04.18 093.53 04.17 094.53 04.15 095.53 04.13 096.53 04.11 097.53 04.09 098.53 04.06 099.53 04.03 100.53 04.00 101.53 03.96 102.53 03.92 103.53 03.88 104.53 03.83 105.53 03.78 106.53 03.73 107.53 03.68
27 Mar 2008 068.25 03.95 069.25 04.01 070.25 04.06 071.25 04.11 072.25 04.16 073.25 04.20 074.25 04.24 075.25 04.28 076.25 04.31 077.25 04.14 078.25 04.17 079.25 04.19 080.25 04.21 081.25 04.23 082.25 04.24 083.25 04.25 084.25 04.26 085.25 04.26 086.25 04.27 087.25 04.26 088.25 04.26 089.25 04.25 090.25 04.24 091.25 04.23 092.25 04.21 093.25 04.20 094.25 04.17 095.25 04.15 096.25 04.12 097.25 04.09 098.25 04.06 099.25 04.02 100.25 03.98 101.25 03.94 102.25 03.90 103.25 03.85 104.25 03.80 105.25 03.75 106.25 03.69 107.25 03.63 108.25 03.57
28 Mar 2008 068.94 04.39 069.94 04.44 070.94 04.28 071.94 04.32 072.94 04.36 073.94 04.40 074.94 04.43 075.94 04.46 076.94 04.48 077.94 04.50 078.94 04.52 079.94 04.34 080.94 04.35 081.94 04.36 082.94 04.36 083.94 04.36 084.94 04.36 085.94 04.36 086.94 04.36 087.94 04.35 088.94 04.33 089.94 04.32 090.94 04.30 091.94 04.28 092.94 04.26 093.94 04.23 094.94 04.20 095.94 04.17 096.94 04.13 097.94 04.10 098.94 04.06 099.94 04.01 100.94 03.97 101.94 03.92 102.94 03.87 103.94 03.81 104.94 03.75 105.94 03.69 106.94 03.63 107.94 03.56 108.94 03.50
29 Mar 2008 069.80 04.81 070.80 04.86 071.80 04.89 072.80 04.93 073.80 04.76 074.80 04.78 075.80 04.81 076.80 04.83 077.80 04.85 078.80 04.86 079.80 04.87 080.80 04.88 081.80 04.88 082.80 04.88 083.80 04.68 084.80 04.68 085.80 04.67 086.80 04.66 087.80 04.64 088.80 04.63 089.80 04.61 090.80 04.58 091.80 04.56 092.80 04.53 093.80 04.50 094.80 04.47 095.80 04.43 096.80 04.39 097.80 04.35 098.80 04.30 099.80 04.26 100.80 04.21 101.80 04.15 102.80 04.10 103.80 04.04 104.80 03.98 105.80 03.91 106.80 03.85 107.80 03.78 108.80 03.71
30 Mar 2008 070.44 05.08 071.44 05.11 072.44 05.14 073.44 05.17 074.44 05.20 075.44 05.22 076.44 05.23 077.44 05.05 078.44 05.06 079.44 05.07 080.44 05.07 081.44 05.07 082.44 05.07 083.44 05.06 084.44 05.06 085.44 05.05 086.44 05.03 087.44 04.81 088.44 04.79 089.44 04.77 090.44 04.75 091.44 04.72 092.44 04.69 093.44 04.65 094.44 04.62 095.44 04.58 096.44 04.53 097.44 04.49 098.44 04.44 099.44 04.39 100.44 04.34 101.44 04.28 102.44 04.23 103.44 04.16 104.44 04.10 105.44 04.04 106.44 03.97 107.44 03.89 108.44 03.82 109.44 03.74
31 Mar 2008 071.31 05.54 072.31 05.57 073.31 05.59 074.31 05.42 075.31 05.43 076.31 05.45 077.31 05.46 078.31 05.47 079.31 05.47 080.31 05.47 081.31 05.27 082.31 05.27 083.31 05.26 084.31 05.25 085.31 05.23 086.31 05.22 087.31 05.20 088.31 05.18 089.31 05.15 090.31 04.92 091.31 04.89 092.31 04.86 093.31 04.82 094.31 04.78 095.31 04.74 096.31 04.69 097.31 04.65 098.31 04.60 099.31 04.54 100.31 04.49 101.31 04.43 102.31 04.37 103.31 04.31 104.31 04.24 105.31 04.17 106.31 04.10 107.31 04.03 108.31 03.95 109.31 03.87 110.31 03.79
01 Apr 2008 071.91 06.07 072.91 05.90 073.91 05.92 074.91 05.94 075.91 05.95 076.91 05.96 077.91 05.77 078.91 05.77 079.91 05.77 080.91 05.77 081.91 05.77 082.91 05.76 083.91 05.74 084.91 05.53 085.91 05.51 086.91 05.49 087.91 05.47 088.91 05.44 089.91 05.41 090.91 05.38 091.91 05.34 092.91 05.30 093.91 05.26 094.91 05.02 095.91 04.97 096.91 04.93 097.91 04.87 098.91 04.82 099.91 04.76 100.91 04.71 101.91 04.65 102.91 04.58 103.91 04.52 104.91 04.45 105.91 04.38 106.91 04.30 107.91 04.23 108.91 04.15 109.91 04.07 110.91 03.98
02 Apr 2008 072.50 06.48 073.50 06.50 074.50 06.52 075.50 06.53 076.50 06.35 077.50 06.35 078.50 06.36 079.50 06.36 080.50 06.36 081.50 06.35 082.50 06.14 083.50 06.13 084.50 06.11 085.50 06.10 086.50 06.07 087.50 06.05 088.50 05.82 089.50 05.79 090.50 05.76 091.50 05.73 092.50 05.69 093.50 05.65 094.50 05.60 095.50 05.56 096.50 05.51 097.50 05.46 098.50 05.21 099.50 05.15 100.50 05.09 101.50 05.03 102.50 04.97 103.50 04.90 104.50 04.83 105.50 04.76 106.50 04.69 107.50 04.61 108.50 04.53 109.50 04.45 110.50 04.37 111.50 04.29
03 Apr 2008 072.43 06.93 073.43 06.96 074.43 06.98 075.43 06.99 076.43 06.81 077.43 06.82 078.43 06.82 079.43 06.82 080.43 06.62 081.43 06.62 082.43 06.61 083.43 06.60 084.43 06.58 085.43 06.56 086.43 06.34 087.43 06.32 088.43 06.29 089.43 06.26 090.43 06.23 091.43 06.19 092.43 06.16 093.43 05.92 094.43 05.87 095.43 05.83 096.43 05.78 097.43 05.73 098.43 05.67 099.43 05.62 100.43 05.56 101.43 05.50 102.43 05.44 103.43 05.17 104.43 05.10 105.43 05.03 106.43 04.96 107.43 04.88 108.43 04.81 109.43 04.73 110.43 04.64 111.43 04.56 112.43 04.47
04 Apr 2008 072.99 07.57 073.99 07.60 074.99 07.62 075.99 07.64 076.99 07.45 077.99 07.46 078.99 07.47 079.99 07.47 080.99 07.27 081.99 07.26 082.99 07.25 083.99 07.24 084.99 07.03 085.99 07.01 086.99 06.99 087.99 06.96 088.99 06.94 089.99 06.71 090.99 06.67 091.99 06.64 092.99 06.60 093.99 06.56 094.99 06.51 095.99 06.47 096.99 06.22 097.99 06.17 098.99 06.11 099.99 06.06 100.99 06.00 101.99 05.94 102.99 05.87 103.99 05.81 104.99 05.74 105.99 05.67 106.99 05.60 107.99 05.32 108.99 05.24 109.99 05.16 110.99 05.08 111.99 05.00 112.99 04.91
05 Apr 2008 073.52 08.22 074.52 08.05 075.52 08.07 076.52 08.10 077.52 07.91 078.52 07.93 079.52 07.94 080.52 07.74 081.52 07.74 082.52 07.74 083.52 07.73 084.52 07.52 085.52 07.51 086.52 07.49 087.52 07.47 088.52 07.45 089.52 07.22 090.52 07.20 091.52 07.16 092.52 07.13 093.52 07.09 094.52 06.85 095.52 06.81 096.52 06.76 097.52 06.72 098.52 06.67 099.52 06.61 100.52 06.56 101.52 06.30 102.52 06.24 103.52 06.18 104.52 06.11 105.52 06.05 106.52 05.98 107.52 05.90 108.52 05.83 109.52 05.75 110.52 05.68 111.52 05.59 112.52 05.31 113.52 05.23
06 Apr 2008 073.34 08.60 074.34 08.64 075.34 08.68 076.34 08.51 077.34 08.54 078.34 08.36 079.34 08.38 080.34 08.39 081.34 08.20 082.34 08.20 083.34 08.20 084.34 08.20 085.34 07.99 086.34 07.98 087.34 07.97 088.34 07.95 089.34 07.73 090.34 07.71 091.34 07.68 092.34 07.65 093.34 07.42 094.34 07.38 095.34 07.35 096.34 07.31 097.34 07.26 098.34 07.22 099.34 06.97 100.34 06.92 101.34 06.86 102.34 06.81 103.34 06.75 104.34 06.69 105.34 06.62 106.34 06.36 107.34 06.29 108.34 06.22 109.34 06.15 110.34 06.07 111.34 06.00 112.34 05.92 113.34 05.84 114.34 05.75
07 Apr 2008 073.85 09.23 074.85 09.28 075.85 09.13 076.85 09.17 077.85 09.01 078.85 09.04 079.85 08.87 080.85 08.89 081.85 08.91 082.85 08.72 083.85 08.73 084.85 08.73 085.85 08.53 086.85 08.53 087.85 08.52 088.85 08.31 089.85 08.30 090.85 08.28 091.85 08.26 092.85 08.03 093.85 08.00 094.85 07.97 095.85 07.94 096.85 07.90 097.85 07.67 098.85 07.62 099.85 07.58 100.85 07.53 101.85 07.48 102.85 07.23 103.85 07.18 104.85 07.12 105.85 07.06 106.85 07.00 107.85 06.93 108.85 06.87 109.85 06.80 110.85 06.53 111.85 06.46 112.85 06.38 113.85 06.30 114.85 06.22
08 Apr 2008 074.35 09.56 075.35 09.43 076.35 09.50 077.35 09.36 078.35 09.41 079.35 09.26 080.35 09.30 081.35 09.13 082.35 09.16 083.35 09.19 084.35 09.01 085.35 09.02 086.35 08.83 087.35 08.84 088.35 08.84 089.35 08.64 090.35 08.63 091.35 08.62 092.35 08.61 093.35 08.39 094.35 08.37 095.35 08.35 096.35 08.32 097.35 08.09 098.35 08.06 099.35 08.03 100.35 07.99 101.35 07.75 102.35 07.70 103.35 07.66 104.35 07.61 105.35 07.56 106.35 07.50 107.35 07.25 108.35 07.19 109.35 07.13 110.35 07.06 111.35 07.00 112.35 06.93 113.35 06.86 114.35 06.59 115.35 06.52
09 Apr 2008 074.83 09.72 075.83 09.82 076.83 09.71 077.83 09.59 078.83 09.66 079.83 09.53 080.83 09.59 081.83 09.44 082.83 09.49 083.83 09.33 084.83 09.36 085.83 09.19 086.83 09.22 087.83 09.04 088.83 09.05 089.83 09.06 090.83 08.87 091.83 08.87 092.83 08.87 093.83 08.66 094.83 08.65 095.83 08.64 096.83 08.43 097.83 08.41 098.83 08.38 099.83 08.36 100.83 08.13 101.83 08.09 102.83 08.06 103.83 08.02 104.83 07.98 105.83 07.74 106.83 07.69 107.83 07.64 108.83 07.59 109.83 07.54 110.83 07.28 111.83 07.22 112.83 07.16 113.83 07.10 114.83 07.03 115.83 06.96
10 Apr 2008 074.65 09.77 075.65 09.71 076.65 09.84 077.65 09.76 078.65 09.66 079.65 09.56 080.65 09.65 081.65 09.54 082.65 09.61 083.65 09.48 084.65 09.34 085.65 09.39 086.65 09.24 087.65 09.28 088.65 09.31 089.65 09.15 090.65 09.17 091.65 08.99 092.65 09.01 093.65 09.02 094.65 08.82 095.65 08.83 096.65 08.83 097.65 08.62 098.65 08.61 099.65 08.60 100.65 08.38 101.65 08.36 102.65 08.34 103.65 08.32 104.65 08.09 105.65 08.06 106.65 08.02 107.65 07.98 108.65 07.74 109.65 07.70 110.65 07.66 111.65 07.61 112.65 07.56 113.65 07.50 114.65 07.25 115.65 07.19 116.65 07.13 117.65 07.07
11 Apr 2008 075.71 09.55 076.71 09.53 077.71 09.49 078.71 09.44 079.71 09.58 080.71 09.51 081.71 09.42 082.71 09.53 083.71 09.43 084.71 09.32 085.71 09.40 086.71 09.28 087.71 09.35 088.71 09.21 089.71 09.26 090.71 09.11 091.71 09.15 092.71 08.99 093.71 09.02 094.71 08.85 095.71 08.87 096.71 08.88 097.71 08.70 098.71 08.71 099.71 08.71 100.71 08.51 101.71 08.51 102.71 08.50 103.71 08.29 104.71 08.27 105.71 08.25 106.71 08.23 107.71 08.01 108.71 07.98 109.71 07.95 110.71 07.92 111.71 07.68 112.71 07.64 113.71 07.60 114.71 07.56 115.71 07.51 116.71 07.46 117.71 07.21
12 Apr 2008 076.72 08.97 077.72 08.99 078.72 08.99 079.72 08.98 080.72 08.95 081.72 08.91 082.72 09.06 083.72 09.00 084.72 08.93 085.72 08.85 086.72 08.95 087.72 08.85 088.72 08.95 089.72 08.83 090.72 08.71 091.72 08.78 092.72 08.64 093.72 08.69 094.72 08.54 095.72 08.59 096.72 08.63 097.72 08.46 098.72 08.49 099.72 08.31 100.72 08.33 101.72 08.35 102.72 08.16 103.72 08.17 104.72 08.17 105.72 08.17 106.72 07.96 107.72 07.95 108.72 07.94 109.72 07.92 110.72 07.71 111.72 07.68 112.72 07.66 113.72 07.63 114.72 07.40 115.72 07.37 116.72 07.33 117.72 07.29 118.72 07.25
13 Apr 2008 077.67 08.15 078.67 08.21 079.67 08.25 080.67 08.28 081.67 08.29 082.67 08.29 083.67 08.47 084.67 08.45 085.67 08.41 086.67 08.35 087.67 08.49 088.67 08.42 089.67 08.34 090.67 08.45 091.67 08.35 092.67 08.44 093.67 08.32 094.67 08.40 095.67 08.27 096.67 08.34 097.67 08.20 098.67 08.25 099.67 08.10 100.67 08.14 101.67 08.18 102.67 08.01 103.67 08.03 104.67 08.06 105.67 07.87 106.67 07.89 107.67 07.90 108.67 07.70 109.67 07.70 110.67 07.70 111.67 07.70 112.67 07.49 113.67 07.47 114.67 07.46 115.67 07.44 116.67 07.22 117.67 07.19 118.67 07.16 119.67 07.13
14 Apr 2008 078.57 07.24 079.57 07.34 080.57 07.43 081.57 07.49 082.57 07.54 083.57 07.57 084.57 07.59 085.57 07.60 086.57 07.79 087.57 07.77 088.57 07.73 089.57 07.89 090.57 07.83 091.57 07.77 092.57 07.89 093.57 07.81 094.57 07.92 095.57 07.82 096.57 07.91 097.57 07.80 098.57 07.88 099.57 07.75 100.57 07.82 101.57 07.68 102.57 07.74 103.57 07.79 104.57 07.63 105.57 07.67 106.57 07.70 107.57 07.53 108.57 07.56 109.57 07.58 110.57 07.39 111.57 07.41 112.57 07.42 113.57 07.42 114.57 07.22 115.57 07.22 116.57 07.21 117.57 07.20 118.57 06.99 119.57 06.98 120.57 06.96
15 Apr 2008 079.42 05.98 080.42 06.12 081.42 06.23 082.42 06.33 083.42 06.41 084.42 06.47 085.42 06.52 086.42 06.75 087.42 06.77 088.42 06.78 089.42 06.77 090.42 06.95 091.42 06.92 092.42 06.88 093.42 07.03 094.42 06.97 095.42 07.11 096.42 07.03 097.42 07.14 098.42 07.05 099.42 07.15 100.42 07.04 101.42 07.13 102.42 07.01 103.42 07.08 104.42 07.15 105.42 07.01 106.42 07.07 107.42 07.12 108.42 06.97 109.42 07.01 110.42 07.04 111.42 06.87 112.42 06.90 113.42 06.93 114.42 06.94 115.42 06.76 116.42 06.77 117.42 06.78 118.42 06.78 119.42 06.58 120.42 06.58
16 Apr 2008 080.23 05.51 081.23 05.46 082.23 05.21 083.23 05.39 084.23 05.49 085.23 05.58 086.23 05.65 087.23 05.70 088.23 05.74 089.23 05.97 090.23 05.98 091.23 05.99 092.23 06.18 093.23 06.16 094.23 06.33 095.23 06.29 096.23 06.44 097.23 06.38 098.23 06.52 099.23 06.44 100.23 06.56 101.23 06.47 102.23 06.58 103.23 06.47 104.23 06.56 105.23 06.65 106.23 06.53 107.23 06.60 108.23 06.67 109.23 06.53 110.23 06.58 111.23 06.64 112.23 06.48 113.23 06.53 114.23 06.56 115.23 06.60 116.23 06.42 117.23 06.45 118.23 06.47 119.23 06.49 120.23 06.30 121.23 06.31 122.23 06.32
17 Apr 2008 080.90 05.28 081.90 05.04 082.90 05.00 083.90 04.95 084.90 04.91 085.90 04.85 086.90 04.80 087.90 04.75 088.90 04.81 089.90 04.85 090.90 04.88 091.90 05.10 092.90 05.11 093.90 05.31 094.90 05.29 095.90 05.47 096.90 05.44 097.90 05.60 098.90 05.55 099.90 05.69 100.90 05.63 101.90 05.75 102.90 05.67 103.90 05.79 104.90 05.89 105.90 05.79 106.90 05.89 107.90 05.97 108.90 05.86 109.90 05.93 110.90 06.00 111.90 05.87 112.90 05.93 113.90 05.99 114.90 06.04 115.90 05.88 116.90 05.93 117.90 05.96 118.90 06.00 119.90 05.83 120.90 05.85 121.90 05.87 122.90 05.89
18 Apr 2008 081.29 04.91 082.29 04.88 083.29 04.85 084.29 04.81 085.29 04.78 086.29 04.73 087.29 04.69 088.29 04.64 089.29 04.60 090.29 04.54 091.29 04.49 092.29 04.43 093.29 04.37 094.29 04.35 095.29 04.35 096.29 04.54 097.29 04.72 098.29 04.69 099.29 04.86 100.29 04.81 101.29 04.96 102.29 04.91 103.29 05.04 104.29 05.17 105.29 05.09 106.29 05.20 107.29 05.31 108.29 05.21 109.29 05.31 110.29 05.40 111.29 05.28 112.29 05.36 113.29 05.44 114.29 05.50 115.29 05.37 116.29 05.43 117.29 05.48 118.29 05.53 119.29 05.38 120.29 05.42 121.29 05.46 122.29 05.50 123.29 05.53
19 Apr 2008 082.12 04.78 083.12 04.76 084.12 04.74 085.12 04.71 086.12 04.68 087.12 04.65 088.12 04.61 089.12 04.57 090.12 04.53 091.12 04.48 092.12 04.44 093.12 04.39 094.12 04.34 095.12 04.28 096.12 04.22 097.12 04.16 098.12 04.10 099.12 04.03 100.12 04.17 101.12 04.13 102.12 04.29 103.12 04.44 104.12 04.38 105.12 04.51 106.12 04.64 107.12 04.56 108.12 04.68 109.12 04.79 110.12 04.70 111.12 04.79 112.12 04.89 113.12 04.98 114.12 04.86 115.12 04.94 116.12 05.01 117.12 05.08 118.12 05.15 119.12 05.01 120.12 05.06 121.12 05.11 122.12 05.16 123.12 05.20
20 Apr 2008 082.80 04.64 083.80 04.62 084.80 04.61 085.80 04.59 086.80 04.56 087.80 04.54 088.80 04.51 089.80 04.48 090.80 04.44 091.80 04.41 092.80 04.37 093.80 04.32 094.80 04.28 095.80 04.23 096.80 04.18 097.80 04.13 098.80 04.07 099.80 04.01 100.80 03.95 101.80 03.88 102.80 03.82 103.80 03.80 104.80 03.75 105.80 03.89 106.80 04.02 107.80 04.15 108.80 04.08 109.80 04.19 110.80 04.30 111.80 04.41 112.80 04.31 113.80 04.41 114.80 04.50 115.80 04.58 116.80 04.46 117.80 04.54 118.80 04.61 119.80 04.68 120.80 04.74 121.80 04.80 122.80 04.66 123.80 04.71 124.80 04.76
21 Apr 2008 083.46 04.35 084.46 04.35 085.46 04.33 086.46 04.32 087.46 04.30 088.46 04.29 089.46 04.26 090.46 04.24 091.46 04.21 092.46 04.18 093.46 04.15 094.46 04.11 095.46 04.07 096.46 04.03 097.46 03.98 098.46 03.93 099.46 03.88 100.46 03.83 101.46 03.77 102.46 03.72 103.46 03.65 104.46 03.59 105.46 03.52 106.46 03.45 107.46 03.38 108.46 03.45 109.46 03.58 110.46 03.50 111.46 03.62 112.46 03.73 113.46 03.83 114.46 03.73 115.46 03.83 116.46 03.92 117.46 04.01 118.46 04.09 119.46 04.17 120.46 04.04 121.46 04.11 122.46 04.18 123.46 04.24 124.46 04.30 125.46 04.35
22 Apr 2008 084.08 04.27 085.08 04.26 086.08 04.26 087.08 04.25 088.08 04.24 089.08 04.23 090.08 04.21 091.08 04.19 092.08 04.17 093.08 04.14 094.08 04.11 095.08 04.08 096.08 04.05 097.08 04.01 098.08 03.97 099.08 03.93 100.08 03.88 101.08 03.84 102.08 03.78 103.08 03.73 104.08 03.67 105.08 03.61 106.08 03.55 107.08 03.48 108.08 03.41 109.08 03.34 110.08 03.27 111.08 03.26 112.08 03.17 113.08 03.29 114.08 03.39 115.08 03.50 116.08 03.60 117.08 03.69 118.08 03.58 119.08 03.67 120.08 03.75 121.08 03.83 122.08 03.90 123.08 03.97 124.08 03.84 125.08 03.90
23 Apr 2008 084.67 04.20 085.67 04.21 086.67 04.21 087.67 04.20 088.67 04.20 089.67 04.19 090.67 04.18 091.67 04.16 092.67 04.14 093.67 04.12 094.67 04.10 095.67 04.07 096.67 04.04 097.67 04.01 098.67 03.98 099.67 03.94 100.67 03.90 101.67 03.85 102.67 03.81 103.67 03.75 104.67 03.70 105.67 03.64 106.67 03.59 107.67 03.52 108.67 03.46 109.67 03.39 110.67 03.32 111.67 03.24 120.67 03.59 121.67 03.47 122.67 03.55 123.67 03.62 124.67 03.69 125.67 03.76 126.67 03.82
24 Apr 2008 085.23 04.11 086.23 04.11 087.23 04.12 088.23 04.12 089.23 04.12 090.23 04.11 091.23 04.10 092.23 04.09 093.23 04.08 094.23 04.06 095.23 04.04 096.23 04.02 097.23 03.99 098.23 03.96 099.23 03.93 100.23 03.90 101.23 03.86 102.23 03.82 103.23 03.77 104.23 03.73 105.23 03.68 106.23 03.62 107.23 03.57 108.23 03.51 109.23 03.44 110.23 03.57 111.23 03.50 112.23 03.43 113.23 03.35 114.23 03.27 115.23 03.19 116.23 03.10 117.23 03.05 118.23 02.95 119.23 03.04 120.23 03.13 121.23 03.22 122.23 03.30 123.23 03.38 124.23 03.46 125.23 03.53 126.23 03.60 127.23 03.66
25 Apr 2008 085.78 04.18 086.78 04.19 087.78 04.19 088.78 04.20 089.78 04.20 090.78 04.19 091.78 04.19 092.78 04.18 093.78 04.17 094.78 04.15 095.78 04.14 096.78 04.12 097.78 04.09 098.78 04.07 099.78 04.04 100.78 04.01 101.78 03.97 102.78 03.93 103.78 03.89 104.78 03.85 105.78 03.80 106.78 03.95 107.78 03.89 108.78 03.83 109.78 03.77 110.78 03.70 111.78 03.64 112.78 03.56 113.78 03.49 114.78 03.41 115.78 03.32 116.78 03.44 117.78 03.35 118.78 03.25 119.78 03.15 120.78 03.16 121.78 03.24 122.78 03.33 123.78 03.41 124.78 03.28 125.78 03.36 126.78 03.43 127.78 03.49
26 Apr 2008 086.30 04.21 087.30 04.22 088.30 04.23 089.30 04.24 090.30 04.24 091.30 04.24 092.30 04.24 093.30 04.23 094.30 04.22 095.30 04.21 096.30 04.19 097.30 04.17 098.30 04.15 099.30 04.13 100.30 04.10 101.30 04.07 102.30 04.03 103.30 04.20 104.30 04.16 105.30 04.11 106.30 04.06 107.30 04.01 108.30 03.96 109.30 03.90 110.30 03.84 111.30 03.78 112.30 03.71 113.30 03.83 114.30 03.76 115.30 03.68 116.30 03.59 117.30 03.50 118.30 03.41 119.30 03.51 120.30 03.41 121.30 03.31 122.30 03.20 123.30 03.13 124.30 03.21 125.30 03.29 126.30 03.36
27 Apr 2008 086.80 04.28 087.80 04.29 088.80 04.30 089.80 04.31 090.80 04.31 091.80 04.31 092.80 04.31 093.80 04.30 094.80 04.30 095.80 04.28 096.80 04.27 097.80 04.25 098.80 04.23 099.80 04.41 100.80 04.38 101.80 04.35 102.80 04.31 103.80 04.28 104.80 04.24 105.80 04.19 106.80 04.14 107.80 04.09 108.80 04.24 109.80 04.18 110.80 04.12 111.80 04.05 112.80 03.98 113.80 03.91 114.80 03.83 115.80 03.94 116.80 03.86 117.80 03.77 118.80 03.67 119.80 03.57 120.80 03.46 121.80 03.55 122.80 03.44 123.80 03.32 124.80 03.28 125.80 03.35 126.80 03.42
28 Apr 2008 087.29 04.54 088.29 04.56 089.29 04.56 090.29 04.57 091.29 04.57 092.29 04.57 093.29 04.57 094.29 04.57 095.29 04.76 096.29 04.75 097.29 04.73 098.29 04.71 099.29 04.69 100.29 04.67 101.29 04.64 102.29 04.61 103.29 04.57 104.29 04.53 105.29 04.69 106.29 04.64 107.29 04.59 108.29 04.54 109.29 04.48 110.29 04.42 111.29 04.36 112.29 04.49 113.29 04.42 114.29 04.34 115.29 04.26 116.29 04.17 117.29 04.28 118.29 04.18 119.29 04.08 120.29 03.97 121.29 03.86 122.29 03.95 123.29 03.82 124.29 03.70 125.29 03.76 126.29 03.63 127.29 03.70
29 Apr 2008 087.74 04.68 088.74 04.69 089.74 04.70 090.74 04.71 091.74 04.91 092.74 04.91 093.74 04.90 094.74 04.90 095.74 04.89 096.74 04.87 097.74 04.86 098.74 04.84 099.74 04.81 100.74 04.99 101.74 04.96 102.74 04.92 103.74 04.89 104.74 04.84 105.74 04.80 106.74 04.75 107.74 04.90 108.74 04.84 109.74 04.78 110.74 04.71 111.74 04.65 112.74 04.77 113.74 04.69 114.74 04.61 115.74 04.52 116.74 04.43 117.74 04.53 118.74 04.43 119.74 04.32 120.74 04.20 121.74 04.28 122.74 04.16 123.74 04.03 124.74 04.09 125.74 03.94 126.74 03.79
30 Apr 2008 088.07 05.04 089.07 05.05 090.07 05.05 091.07 05.06 092.07 05.06 093.07 05.05 094.07 05.05 095.07 05.04 096.07 05.03 097.07 05.21 098.07 05.19 099.07 05.17 100.07 05.14 101.07 05.11 102.07 05.08 103.07 05.04 104.07 05.20 105.07 05.15 106.07 05.10 107.07 05.05 108.07 04.99 109.07 05.13 110.07 05.07 111.07 04.99 112.07 04.92 113.07 05.04 114.07 04.95 115.07 04.86 116.07 04.77 117.07 04.86 118.07 04.76 119.07 04.64 120.07 04.52 121.07 04.60 122.07 04.47 123.07 04.33 124.07 04.38 125.07 04.23 126.07 04.27 127.07 04.11
01 May 2008 088.52 05.19 089.52 05.19 090.52 05.20 091.52 05.20 092.52 05.39 093.52 05.38 094.52 05.37 095.52 05.36 096.52 05.34 097.52 05.32 098.52 05.30 099.52 05.47 100.52 05.44 101.52 05.40 102.52 05.36 103.52 05.32 104.52 05.47 105.52 05.42 106.52 05.36 107.52 05.30 108.52 05.24 109.52 05.37 110.52 05.29 111.52 05.21 112.52 05.13 113.52 05.24 114.52 05.14 115.52 05.04 116.52 05.13 117.52 05.02 118.52 04.89 119.52 04.97 120.52 04.83 121.52 04.69 122.52 04.74 123.52 04.59 124.52 04.62 125.52 04.45 126.52 04.47 127.52 04.28
02 May 2008 088.94 05.53 089.94 05.53 090.94 05.53 091.94 05.52 092.94 05.51 093.94 05.50 094.94 05.49 095.94 05.67 096.94 05.64 097.94 05.61 098.94 05.58 099.94 05.55 100.94 05.71 101.94 05.67 102.94 05.62 103.94 05.57 104.94 05.71 105.94 05.65 106.94 05.58 107.94 05.51 108.94 05.63 109.94 05.55 110.94 05.47 111.94 05.57 112.94 05.47 113.94 05.37 114.94 05.46 115.94 05.34 116.94 05.22 117.94 05.29 118.94 05.15 119.94 05.20 120.94 05.05 121.94 04.88 122.94 04.91 123.94 04.73 124.94 04.74 125.94 04.54 126.94 04.53 127.94 04.51
03 May 2008 089.36 05.71 090.36 05.71 091.36 05.90 092.36 05.88 093.36 05.87 094.36 05.85 095.36 05.82 096.36 05.99 097.36 05.96 098.36 05.93 099.36 05.88 100.36 05.84 101.36 05.99 102.36 05.94 103.36 05.88 104.36 05.81 105.36 05.95 106.36 05.87 107.36 05.79 108.36 05.91 109.36 05.82 110.36 05.72 111.36 05.82 112.36 05.71 113.36 05.79 114.36 05.67 115.36 05.54 116.36 05.60 117.36 05.45 118.36 05.50 119.36 05.33 120.36 05.36 121.36 05.18 122.36 05.19 123.36 04.98 124.36 04.97 125.36 04.95 126.36 04.71 127.36 04.69
04 May 2008 089.76 06.01 090.76 05.99 091.76 05.98 092.76 06.15 093.76 06.13 094.76 06.09 095.76 06.06 096.76 06.22 097.76 06.18 098.76 06.13 099.76 06.08 100.76 06.22 101.76 06.15 102.76 06.09 103.76 06.21 104.76 06.13 105.76 06.05 106.76 06.16 107.76 06.06 108.76 05.96 109.76 06.05 110.76 05.93 111.76 06.01 112.76 05.87 113.76 05.73 114.76 05.79 115.76 05.63 116.76 05.66 117.76 05.69 118.76 05.50 119.76 05.51 120.76 05.30 121.76 05.28 122.76 05.25 123.76 05.01 124.76 04.95 125.76 04.88 126.76 04.89 127.76 04.94
05 May 2008 090.16 06.24 091.16 06.21 092.16 06.18 093.16 06.34 094.16 06.30 095.16 06.26 096.16 06.21 097.16 06.36 098.16 06.30 099.16 06.24 100.16 06.37 101.16 06.29 102.16 06.21 103.16 06.33 104.16 06.23 105.16 06.13 106.16 06.23 107.16 06.12 108.16 06.20 109.16 06.07 110.16 06.13 111.16 05.99 112.16 06.04 113.16 05.88 114.16 05.90 115.16 05.72 116.16 05.73 117.16 05.53 118.16 05.52 119.16 05.49 120.16 05.45 121.16 05.20 122.16 05.13 123.16 05.05 124.16 04.97 125.16 05.02 126.16 05.07 127.16 05.32 128.16 05.37
06 May 2008 090.54 06.38 091.54 06.33 092.54 06.29 093.54 06.44 094.54 06.38 095.54 06.32 096.54 06.45 097.54 06.38 098.54 06.30 099.54 06.42 100.54 06.33 101.54 06.23 102.54 06.33 103.54 06.22 104.54 06.31 105.54 06.18 106.54 06.25 107.54 06.11 108.54 06.16 109.54 06.00 110.54 06.03 111.54 05.86 112.54 05.87 113.54 05.87 114.54 05.66 115.54 05.64 116.54 05.60 117.54 05.35 118.54 05.29 119.54 05.21 120.54 05.12 121.54 05.04 122.54 05.09 123.54 05.34 124.54 05.38 125.54 05.43 126.54 05.47 127.54 05.51 128.54 05.54
07 May 2008 090.91 06.40 091.91 06.34 092.91 06.47 093.91 06.40 094.91 06.33 095.91 06.44 096.91 06.36 097.91 06.26 098.91 06.36 099.91 06.25 100.91 06.34 101.91 06.22 102.91 06.28 103.91 06.15 104.91 06.20 105.91 06.04 106.91 06.08 107.91 05.90 108.91 05.92 109.91 05.72 110.91 05.71 111.91 05.70 112.91 05.46 113.91 05.42 114.91 05.36 115.91 05.29 116.91 05.20 117.91 05.02 118.91 05.08 119.91 05.33 120.91 05.37 121.91 05.42 122.91 05.46 123.91 05.50 124.91 05.54 125.91 05.57 126.91 05.60 127.91 05.63 128.91 05.66
08 May 2008 091.27 06.28 092.27 06.20 093.27 06.32 094.27 06.22 095.27 06.32 096.27 06.21 097.27 06.10 098.27 06.18 099.27 06.05 100.27 06.11 101.27 05.97 102.27 06.01 103.27 05.85 104.27 05.88 105.27 05.70 106.27 05.70 107.27 05.70 108.27 05.48 109.27 05.45 110.27 05.41 111.27 05.16 112.27 05.09 113.27 05.00 114.27 04.98 115.27 05.04 116.27 05.09 117.27 05.33 118.27 05.38 119.27 05.42 120.27 05.46 121.27 05.50 122.27 05.53 123.27 05.56 124.27 05.59 125.27 05.62 126.27 05.84 127.27 05.86 128.27 05.88 129.27 05.89
09 May 2008 091.83 06.01 092.83 06.10 093.83 05.98 094.83 05.86 095.83 05.93 096.83 05.79 097.83 05.85 098.83 05.69 099.83 05.73 100.83 05.56 101.83 05.58 102.83 05.58 103.83 05.38 104.83 05.37 105.83 05.14 106.83 05.10 107.83 05.05 108.83 04.98 109.83 04.88 110.83 04.93 111.83 04.98 112.83 05.03 113.83 05.27 114.83 05.32 115.83 05.36 116.83 05.40 117.83 05.43 118.83 05.46 119.83 05.49 120.83 05.52 121.83 05.55
10 May 2008 092.13 05.60 093.13 05.67 094.13 05.53 095.13 05.57 096.13 05.41 097.13 05.44 098.13 05.27 099.13 05.28 100.13 05.08 101.13 05.07 102.13 04.85 103.13 04.82 104.13 04.78 105.13 04.73 106.13 04.78 107.13 04.84 108.13 04.89 109.13 04.93 110.13 04.98 111.13 05.02 112.13 05.26 113.13 05.30 114.13 05.33 115.13 05.36 116.13 05.39 117.13 05.42 118.13 05.44 119.13 05.46 120.13 05.48 121.13 05.49 122.13 05.70
11 May 2008 092.44 05.03 093.44 05.07 094.44 04.90 095.44 04.91 096.44 04.72 097.44 04.72 098.44 04.51 099.44 04.49 100.44 04.52 101.44 04.57 102.44 04.63 103.44 04.68 104.44 04.73 105.44 04.77 106.44 04.82 107.44 04.86 108.44 04.89 109.44 04.93 110.44 05.16 111.44 05.19 112.44 05.22 113.44 05.24 114.44 05.26 115.44 05.28 116.44 05.30 117.44 05.31 118.44 05.32 119.44 05.33 120.44 05.53 121.44 05.53 122.44 05.53
12 May 2008 092.74 04.43 093.74 04.24 094.74 04.29 095.74 04.35 096.74 04.41 097.74 04.47 098.74 04.52 099.74 04.57 100.74 04.62 101.74 04.66 102.74 04.70 103.74 04.74 104.74 04.78 105.74 04.81 106.74 04.84 107.74 04.87 108.74 05.10 109.74 05.12 110.74 05.14 111.74 05.16 112.74 05.17 113.74 05.18 114.74 05.19 115.74 05.19 116.74 05.19 117.74 05.19 118.74 05.39 119.74 05.38 120.74 05.37 121.74 05.35 122.74 05.34
13 May 2008 093.04 04.30 094.04 04.35 095.04 04.41 096.04 04.45 097.04 04.50 098.04 04.54 099.04 04.58 100.04 04.62 101.04 04.66 102.04 04.69 103.04 04.72 104.04 04.75 105.04 04.77 106.04 04.79 107.04 04.81 108.04 05.02 109.04 05.04 110.04 05.05 111.04 05.05 112.04 05.06 113.04 05.06 114.04 05.05 115.04 05.05 116.04 05.04 117.04 05.03 118.04 05.21 119.04 05.19 120.04 05.17 121.04 05.14 122.04 05.11 123.04 05.08
14 May 2008 093.34 04.37 094.34 04.41 095.34 04.45 096.34 04.49 097.34 04.52 098.34 04.55 099.34 04.58 100.34 04.61 101.34 04.63 102.34 04.65 103.34 04.67 104.34 04.68 105.34 04.69 106.34 04.70 107.34 04.71 108.34 04.91 109.34 04.91 110.34 04.90 111.34 04.90 112.34 04.89 113.34 04.88 114.34 04.86 115.34 04.84 116.34 04.82 117.34 04.99 118.34 04.96 119.34 04.93 120.34 04.89 121.34 04.85 122.34 04.80 123.34 04.75
15 May 2008 093.64 04.39 094.64 04.42 095.64 04.45 096.64 04.47 097.64 04.50 098.64 04.52 099.64 04.53 100.64 04.55 101.64 04.56 102.64 04.57 103.64 04.57 104.64 04.57 105.64 04.57 106.64 04.57 107.64 04.56 108.64 04.75 109.64 04.74 110.64 04.72 111.64 04.70 112.64 04.68 113.64 04.65 114.64 04.62 115.64 04.59 116.64 04.55 117.64 04.71 118.64 04.67 119.64 04.62 120.64 04.57 121.64 04.52 122.64 04.46 123.64 04.39
16 May 2008 093.93 04.23 094.93 04.25 095.93 04.27 096.93 04.28 097.93 04.29 098.93 04.30 099.93 04.30 100.93 04.31 101.93 04.31 102.93 04.30 103.93 04.30 104.93 04.29 105.93 04.27 106.93 04.26 107.93 04.24 108.93 04.42 109.93 04.39 110.93 04.36 111.93 04.33 112.93 04.30 113.93 04.26 114.93 04.22 115.93 04.17 116.93 04.12 117.93 04.07 118.93 04.21 119.93 04.15 120.93 04.09 121.93 04.02 122.93 03.95 123.93 03.87
17 May 2008 094.23 04.21 095.23 04.22 096.23 04.23 097.23 04.23 098.23 04.23 099.23 04.23 100.23 04.22 101.23 04.22 102.23 04.20 103.23 04.19 104.23 04.17 105.23 04.15 106.23 04.13 107.23 04.10 108.23 04.07 109.23 04.04 110.23 04.20 111.23 04.16 112.23 04.12 113.23 04.07 114.23 04.02 115.23 03.97 116.23 03.91 117.23 03.85 118.23 03.78 119.23 03.92 120.23 03.84 121.23 03.77 122.23 03.69 123.23 03.61 124.23 03.52
18 May 2008 094.53 04.19 095.53 04.19 096.53 04.18 097.53 04.17 098.53 04.17 099.53 04.15 100.53 04.14 101.53 04.12 102.53 04.10 103.53 04.07 104.53 04.04 105.53 04.01 106.53 03.98 107.53 03.94 108.53 03.90 109.53 03.86 110.53 03.81 111.53 03.96 112.53 03.91 113.53 03.85 114.53 03.79 115.53 03.73 116.53 03.66 117.53 03.59 118.53 03.51 119.53 03.44 120.53 03.35 121.53 03.47 122.53 03.38 123.53 03.28 124.53 03.19
19 May 2008 094.82 04.09 095.82 04.08 096.82 04.07 097.82 04.05 098.82 04.03 099.82 04.01 100.82 03.99 101.82 03.96 102.82 03.93 103.82 03.89 104.82 03.86 105.82 03.82 106.82 03.77 107.82 03.73 108.82 03.68 109.82 03.62 110.82 03.57 111.82 03.51 112.82 03.45 113.82 03.58 114.82 03.51 115.82 03.44 116.82 03.36 117.82 03.28 118.82 03.20 119.82 03.11 120.82 03.02 121.82 02.93 122.82 02.83 123.82 02.93 124.82 02.82
20 May 2008 105.12 03.82 106.12 03.77 107.12 03.72 108.12 03.67 109.12 03.61 110.12 03.55 111.12 03.49
21 May 2008 105.41 03.75 106.41 03.69 107.41 03.63 108.41 03.57 109.41 03.51 110.41 03.44 111.41 03.37 112.41 03.30 113.41 03.22 114.41 03.14 115.41 03.06
22 May 2008 105.71 03.71 106.71 03.65 107.71 03.58 108.71 03.51 109.71 03.44 110.71 03.37 111.71 03.29 112.71 03.22 113.71 03.13 114.71 03.05 115.71 02.96
23 May 2008 106.01 03.89 107.01 03.82 108.01 03.75 109.01 03.68 110.01 03.60 111.01 03.53 112.01 03.45 113.01 03.36 114.01 03.28 115.01 03.19 116.01 03.09
24 May 2008 106.30 03.96 107.30 03.89 108.30 03.82 109.30 03.74 110.30 03.66 111.30 03.58 112.30 03.50 113.30 03.41 114.30 03.32 115.30 03.23 116.30 03.13
25 May 2008 106.60 04.06 107.60 03.98 108.60 03.91 109.60 03.83 110.60 03.75 111.60 03.66 112.60 03.57 113.60 03.49 114.60 03.39 115.60 03.30 116.60 03.20
26 May 2008 106.90 04.06 107.90 03.99 108.90 04.11 109.90 04.03 110.90 03.95 111.90 03.86 112.90 03.77 113.90 03.68 114.90 03.59 115.90 03.49 116.90 03.39
27 May 2008 107.19 03.89 108.19 04.01 109.19 03.94 110.19 03.85 111.19 03.97 112.19 03.88 113.19 03.99 114.19 03.90 115.19 03.81 116.19 03.71 117.19 03.61
28 May 2008 107.49 04.03 108.49 03.95 109.49 04.07 110.49 03.99 111.49 04.11 112.49 04.02 113.49 03.93 114.49 04.04 115.49 03.94 116.49 04.05 117.49 03.95
29 May 2008 107.79 04.28 108.79 04.40 109.79 04.32 110.79 04.24 111.79 04.35 112.79 04.27 113.79 04.38 114.79 04.29 115.79 04.20 116.79 04.30 117.79 04.20
30 May 2008 108.10 04.61 109.10 04.53 110.10 04.65 111.10 04.57 112.10 04.49 113.10 04.60 114.10 04.52 115.10 04.63 116.10 04.54 117.10 04.45 118.10 04.48
31 May 2008 108.40 04.96 109.40 04.88 110.40 05.01 111.40 04.93 112.40 04.85 113.40 04.97 114.40 04.88 115.40 04.80 116.40 04.91 117.40 04.82 118.40 04.82
01 Jun 2008 108.71 05.42 109.71 05.56 110.71 05.48 111.71 05.41 112.71 05.53 113.71 05.46 114.71 05.38 115.71 05.49 116.71 05.41 117.71 05.32 118.71 05.37
02 Jun 2008 109.01 05.90 110.01 05.84 111.01 05.77 112.01 05.91 113.01 05.83 114.01 05.76 115.01 05.89 116.01 05.81 117.01 05.73 118.01 05.85 119.01 05.77
03 Jun 2008 109.32 06.33 110.32 06.27 111.32 06.21 112.32 06.35 113.32 06.29 114.32 06.22 115.32 06.16 116.32 06.29 117.32 06.21 118.32 06.14 119.32 06.26
04 Jun 2008 109.63 06.68 110.63 06.64 111.63 06.59 112.63 06.73 113.63 06.68 114.63 06.62 115.63 06.56 116.63 06.70 117.63 06.63 118.63 06.57 119.63 06.70
05 Jun 2008 109.95 06.94 110.95 06.91 111.95 07.07 112.95 07.02 113.95 06.98 114.95 06.93 115.95 06.88 116.95 07.03 117.95 06.98 118.95 06.92 119.95 06.86
06 Jun 2008 110.26 07.14 111.26 07.11 112.26 07.09 113.26 07.06 114.26 07.03 115.26 07.19 116.26 07.15 117.26 07.11 118.26 07.07 119.26 07.02 120.26 06.98
07 Jun 2008 110.58 07.14 111.58 07.33 112.58 07.32 113.58 07.30 114.58 07.29 115.58 07.26 116.58 07.24 117.58 07.21 118.58 07.18 119.58 07.15 120.58 07.11
08 Jun 2008 110.90 07.26 111.90 07.27 112.90 07.27 113.90 07.27 114.90 07.27 115.90 07.26 116.90 07.25 117.90 07.24 118.90 07.02 119.90 07.00 120.90 06.98
09 Jun 2008 111.23 06.94 112.23 06.96 113.23 06.98 114.23 07.00 115.23 06.81 116.23 06.82 117.23 06.83 118.23 06.83 119.23 06.63 120.23 06.62 121.23 06.61
10 Jun 2008 111.56 06.73 112.56 06.57 113.56 06.61 114.56 06.64 115.56 06.47 116.56 06.50 117.56 06.52 118.56 06.53 119.56 06.55 120.56 06.36 121.56 06.36
11 Jun 2008 111.89 05.96 112.89 06.01 113.89 06.07 114.89 06.11 115.89 05.96 116.89 06.00 117.89 06.03 118.89 06.07 119.89 05.89 120.89 05.92 121.89 05.94
12 Jun 2008 112.22 05.44 113.22 05.51 114.22 05.58 115.22 05.44 116.22 05.50 117.22 05.55 118.22 05.60 119.22 05.64 120.22 05.48 121.22 05.52 122.22 05.55
13 Jun 2008 112.56 05.00 113.56 05.09 114.56 04.97 115.56 05.04 116.56 05.11 117.56 05.18 118.56 05.04 119.56 05.09 120.56 05.14 121.56 05.19 122.56 05.24
14 Jun 2008 112.91 04.39 113.91 04.49 114.91 04.57 115.91 04.66 116.91 04.54 117.91 04.61 118.91 04.68 119.91 04.75 120.91 04.81 121.91 04.87 122.91 04.72
15 Jun 2008 113.26 03.87 114.26 03.97 115.26 03.87 116.26 03.96 117.26 04.04 118.26 04.13 119.26 04.20 120.26 04.08 121.26 04.15 122.26 04.21 123.26 04.27
16 Jun 2008 113.61 03.39 114.61 03.50 115.61 03.60 116.61 03.69 117.61 03.79 118.61 03.67 119.61 03.76 120.61 03.83 121.61 03.91 122.61 03.98 123.61 04.05
17 Jun 2008 113.97 03.23 114.97 03.15 115.97 03.19 116.97 03.29 117.97 03.39 118.97 03.48 119.97 03.56 120.97 03.65 121.97 03.53 122.97 03.60 123.97 03.67
18 Jun 2008 114.33 03.25 115.33 03.16 116.33 03.07 117.33 03.09 118.33 03.18 119.33 03.08 120.33 03.17 121.33 03.25 122.33 03.33 123.33 03.41 124.33 03.49
19 Jun 2008 114.70 03.39 115.70 03.31 116.70 03.22 117.70 03.33 118.70 03.24 119.70 03.14 120.70 03.16 121.70 03.25 122.70 03.33 123.70 03.41 124.70 03.49
20 Jun 2008 115.08 03.68 116.08 03.59 117.08 03.50 118.08 03.41 119.08 03.32 120.08 03.42 121.08 03.31 122.08 03.20 123.08 03.12 124.08 03.20 125.08 03.28
21 Jun 2008 115.46 03.75 116.46 03.87 117.46 03.78 118.46 03.68 119.46 03.59 120.46 03.48 121.46 03.38 122.46 03.46 123.46 03.35 124.46 03.24 125.46 03.32
21 Oct 2008 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69
22 Oct 2008 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66
23 Oct 2008 275.33 53.63 276.33 53.63 277.33 53.63 278.33 53.63 279.33 53.63 280.33 53.63 281.33 53.63 282.33 53.63 283.33 53.63 284.33 53.63 285.33 53.63
24 Oct 2008 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59
25 Oct 2008 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55
26 Oct 2008 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51
27 Oct 2008 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48
28 Oct 2008 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45
29 Oct 2008 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42
30 Oct 2008 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40
31 Oct 2008 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19
01 Nov 2008 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40
02 Nov 2008 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41
03 Nov 2008 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43
04 Nov 2008 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46
05 Nov 2008 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50
06 Nov 2008 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55
07 Nov 2008 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61
08 Nov 2008 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68 290.94 53.68
09 Nov 2008 281.26 53.95 282.26 53.95 283.26 53.95 284.26 53.95 285.26 53.95 286.26 53.95 287.26 53.95 288.26 53.95 289.26 53.95 290.26 53.95 291.26 53.95
10 Nov 2008 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02
11 Nov 2008 281.90 54.09 282.90 54.09 283.90 54.09 284.90 54.09 285.90 54.09 286.90 54.09 287.90 54.09 288.90 54.09 289.90 54.09 290.90 54.09 291.90 54.09
12 Nov 2008 282.22 54.16 283.22 54.16 284.22 54.16 285.22 54.16 286.22 54.16 287.22 54.16 288.22 54.16 289.22 54.16 290.22 54.16 291.22 54.16 292.22 54.16
13 Nov 2008 282.54 54.22 283.54 54.22 284.54 54.22 285.54 54.22 286.54 54.22 287.54 54.22 288.54 54.22 289.54 54.22 290.54 54.22 291.54 54.22 292.54 54.22
14 Nov 2008 282.85 54.46 283.85 54.46 284.85 54.46 285.85 54.46 286.85 54.46 287.85 54.46 288.85 54.46 289.85 54.46 290.85 54.46 291.85 54.46 292.85 54.46
15 Nov 2008 283.16 54.48 284.16 54.48 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.48 292.16 54.48 293.16 54.48
16 Nov 2008 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48
17 Nov 2008 283.79 54.47 284.79 54.47 285.79 54.47 286.79 54.47 287.79 54.47 288.79 54.47 289.79 54.47 290.79 54.47 291.79 54.47 292.79 54.47 293.79 54.47
18 Nov 2008 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.23 289.10 54.23 290.10 54.23 291.10 54.23 292.10 54.23 293.10 54.23 294.10 54.23
19 Nov 2008 284.41 54.18 285.41 54.18 286.41 54.18 287.41 54.18 288.41 54.18 289.41 54.18 290.41 54.18 291.41 54.18 292.41 54.18 293.41 54.18 294.41 54.18
20 Nov 2008 284.72 54.12 285.72 54.12 286.72 54.12 287.72 54.12 288.72 54.12 289.72 54.12 290.72 54.12 291.72 54.12 292.72 54.12 293.72 54.12 294.72 54.12
21 Nov 2008 275.03 54.05 276.03 54.05 277.03 54.05 278.03 54.05 279.03 54.05 280.03 54.05 281.03 54.05 282.03 54.05 283.03 54.05 284.03 54.05 285.03 54.05 286.03 54.05 287.03 54.05 288.03 54.05 289.03 54.05 290.03 54.05 291.03 54.05 292.03 54.05 293.03 54.05 294.03 54.05 295.03 54.05 296.03 54.05 297.03 54.05 298.03 54.05 299.03 54.05 300.03 54.05 301.03 54.05 302.03 54.05 303.03 54.05 304.03 54.05 305.03 54.05
22 Nov 2008 275.34 53.98 276.34 53.98 277.34 53.98 278.34 53.98 279.34 53.98 280.34 53.98 281.34 53.98 282.34 53.98 283.34 53.98 284.34 53.98 285.34 53.98 286.34 53.98 287.34 53.98 288.34 53.98 289.34 53.98 290.34 53.98 291.34 53.98 292.34 53.98 293.34 53.98 294.34 53.98 295.34 53.98 296.34 53.98 297.34 53.98 298.34 53.98 299.34 53.98 300.34 53.98 301.34 53.98 302.34 53.98 303.34 53.98 304.34 53.98 305.34 53.98
23 Nov 2008 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70 285.65 53.70 286.65 53.70 287.65 53.70 288.65 53.70 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70 300.65 53.70 301.65 53.70 302.65 53.70 303.65 53.70 304.65 53.70 305.65 53.70
24 Nov 2008 275.96 53.63 276.96 53.63 277.96 53.63 278.96 53.63 279.96 53.63 280.96 53.63 281.96 53.63 282.96 53.63 283.96 53.63 284.96 53.63 285.96 53.63 286.96 53.63 287.96 53.63 288.96 53.63 289.96 53.63 290.96 53.63 291.96 53.63 292.96 53.63 293.96 53.63 294.96 53.63 295.96 53.63 296.96 53.63 297.96 53.63 298.96 53.63 299.96 53.63 300.96 53.63 301.96 53.63 302.96 53.63 303.96 53.63 304.96 53.63 305.96 53.63
25 Nov 2008 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57 303.27 53.57 304.27 53.57 305.27 53.57 306.27 53.57
26 Nov 2008 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52
27 Nov 2008 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47
28 Nov 2008 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44
29 Nov 2008 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41
30 Nov 2008 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40
01 Dec 2008 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19
02 Dec 2008 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40
03 Dec 2008 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41
04 Dec 2008 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44
05 Dec 2008 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47
06 Dec 2008 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50 297.29 53.50 298.29 53.50 299.29 53.50 300.29 53.50 301.29 53.50 302.29 53.50 303.29 53.50 304.29 53.50 305.29 53.50 306.29 53.50 307.29 53.50 308.29 53.50 309.29 53.50 310.29 53.50 311.29 53.50 312.29 53.50 313.29 53.50 314.29 53.50 315.29 53.50 316.29 53.50 317.29 53.50
07 Dec 2008 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54 288.54 53.54 289.54 53.54 290.54 53.54 291.54 53.54 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54 302.54 53.54 303.54 53.54 304.54 53.54 305.54 53.54 306.54 53.54 307.54 53.54 308.54 53.54 309.54 53.54 310.54 53.54 311.54 53.54 312.54 53.54 313.54 53.54 314.54 53.54 315.54 53.54 316.54 53.54 317.54 53.54
08 Dec 2008 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 314.78 53.58 315.78 53.58 316.78 53.58 317.78 53.58 318.78 53.58
09 Dec 2008 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62 304.02 53.62 305.02 53.62 306.02 53.62 307.02 53.62 308.02 53.62 309.02 53.62 310.02 53.62 311.02 53.62 312.02 53.62 313.02 53.62 314.02 53.62 315.02 53.62 316.02 53.62 317.02 53.62 318.02 53.62 319.02 53.62
10 Dec 2008 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65 305.25 53.65 306.25 53.65 307.25 53.65 308.25 53.65 309.25 53.65 310.25 53.65 311.25 53.65 312.25 53.65 313.25 53.65 314.25 53.65 315.25 53.65 316.25 53.65 317.25 53.65 318.25 53.65 319.25 53.65
11 Dec 2008 280.48 53.68 281.48 53.68 282.48 53.68 283.48 53.68 284.48 53.68 285.48 53.68 286.48 53.68 287.48 53.68 288.48 53.68 289.48 53.68 290.48 53.68 291.48 53.68 292.48 53.68 293.48 53.68 294.48 53.68 295.48 53.68 296.48 53.68 297.48 53.68 298.48 53.68 299.48 53.68 300.48 53.68 301.48 53.68 302.48 53.68 303.48 53.68 304.48 53.68 305.48 53.68 306.48 53.68 307.48 53.68 308.48 53.68 309.48 53.68 310.48 53.68 311.48 53.68 312.48 53.68 313.48 53.68 314.48 53.68 315.48 53.68 316.48 53.68 317.48 53.68 318.48 53.68 319.48 53.68 320.48 53.68
12 Dec 2008 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70 294.69 53.70 295.69 53.70 296.69 53.70 297.69 53.70 298.69 53.70 299.69 53.70 300.69 53.70 301.69 53.70 302.69 53.70 303.69 53.70 304.69 53.70 305.69 53.70 306.69 53.70 307.69 53.70 308.69 53.70 309.69 53.70 310.69 53.70 311.69 53.70 312.69 53.70 313.69 53.70 314.69 53.70 315.69 53.70 316.69 53.70 317.69 53.70 318.69 53.70 319.69 53.70 320.69 53.70
13 Dec 2008 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71 296.88 53.71 297.88 53.71 298.88 53.71 299.88 53.71 300.88 53.71 301.88 53.71 302.88 53.71 303.88 53.71 304.88 53.71 305.88 53.71 306.88 53.71 307.88 53.71 308.88 53.71 309.88 53.71 310.88 53.71 311.88 53.71 312.88 53.71 313.88 53.71 314.88 53.71 315.88 53.71 316.88 53.71 317.88 53.71 318.88 53.71 319.88 53.71 320.88 53.71
14 Dec 2008 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70 321.08 53.70 322.08 53.70 323.08 53.70
15 Dec 2008 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 289.25 53.69 290.25 53.69 291.25 53.69 292.25 53.69 293.25 53.69 294.25 53.69 295.25 53.69 296.25 53.69 297.25 53.69 298.25 53.69 299.25 53.69 300.25 53.69 301.25 53.69 302.25 53.69 303.25 53.69 304.25 53.69 305.25 53.69 306.25 53.69 307.25 53.69 308.25 53.69 309.25 53.69 310.25 53.69 311.25 53.69 312.25 53.69 313.25 53.69 314.25 53.69 315.25 53.69 316.25 53.69 317.25 53.69 318.25 53.69 319.25 53.69 320.25 53.69 321.25 53.69 322.25 53.69 323.25 53.69
16 Dec 2008 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 287.43 53.67 288.43 53.67 289.43 53.67 290.43 53.67 291.43 53.67 292.43 53.67 293.43 53.67 294.43 53.67 295.43 53.67 296.43 53.67 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67 318.43 53.67 319.43 53.67 320.43 53.67 321.43 53.67 322.43 53.67 323.43 53.67
17 Dec 2008 281.57 53.64 282.57 53.64 283.57 53.64 284.57 53.64 285.57 53.64 286.57 53.64 287.57 53.64 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64 299.57 53.64 300.57 53.64 301.57 53.64 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64 310.57 53.64 311.57 53.64 312.57 53.64 313.57 53.64 314.57 53.64 315.57 53.64 316.57 53.64 317.57 53.64 318.57 53.64 319.57 53.64 320.57 53.64 321.57 53.64 322.57 53.64
18 Dec 2008 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60 304.96 53.60 305.96 53.60 306.96 53.60 307.96 53.60 308.96 53.60 309.96 53.60 310.96 53.60 311.96 53.60 312.96 53.60 313.96 53.60 314.96 53.60 315.96 53.60 316.96 53.60 317.96 53.60 318.96 53.60 319.96 53.60 320.96 53.60 321.96 53.60 322.96 53.60
19 Dec 2008 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56 302.10 53.56 303.10 53.56 304.10 53.56 305.10 53.56 306.10 53.56 307.10 53.56 308.10 53.56 309.10 53.56 310.10 53.56 311.10 53.56 312.10 53.56 313.10 53.56 314.10 53.56 315.10 53.56 316.10 53.56 317.10 53.56 318.10 53.56 319.10 53.56 320.10 53.56 321.10 53.56 322.10 53.56 323.10 53.56 324.10 53.56
20 Dec 2008 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52 296.22 53.52 297.22 53.52 298.22 53.52 299.22 53.52 300.22 53.52 301.22 53.52 302.22 53.52 303.22 53.52 304.22 53.52 305.22 53.52 306.22 53.52 307.22 53.52 308.22 53.52 309.22 53.52 310.22 53.52 311.22 53.52 312.22 53.52 313.22 53.52 314.22 53.52 315.22 53.52 316.22 53.52 317.22 53.52 318.22 53.52 319.22 53.52 320.22 53.52 321.22 53.52 322.22 53.52 323.22 53.52 324.22 53.52
21 Dec 2008 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49 296.32 53.49 297.32 53.49 298.32 53.49 299.32 53.49 300.32 53.49 301.32 53.49 302.32 53.49 303.32 53.49 304.32 53.49 305.32 53.49 306.32 53.49 307.32 53.49 308.32 53.49 309.32 53.49 310.32 53.49 311.32 53.49 312.32 53.49 313.32 53.49 314.32 53.49 315.32 53.49 316.32 53.49 317.32 53.49 318.32 53.49 319.32 53.49 320.32 53.49 321.32 53.49 322.32 53.49 323.32 53.49
22 Dec 2008 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45 313.29 53.45 314.29 53.45 315.29 53.45 316.29 53.45 317.29 53.45 318.29 53.45 319.29 53.45 320.29 53.45 321.29 53.45 322.29 53.45 323.29 53.45 324.29 53.45
23 Dec 2008 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43
24 Dec 2008 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41 321.48 53.41 322.48 53.41 323.48 53.41
25 Dec 2008 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40
26 Dec 2008 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19
27 Dec 2008 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40
28 Dec 2008 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42