;;File created using SAA zone 5 
02 Jul 2007 134.58 57.11 135.58 57.11 136.58 57.11 137.58 57.11 138.58 57.11 139.58 57.11 140.58 57.11 141.58 57.11 142.58 57.11 143.58 57.11 144.58 57.11
03 Jul 2007 135.41 57.67 136.41 57.67 137.41 57.67 138.41 57.67 139.41 57.67 140.41 57.67 141.41 57.67 142.41 57.67 143.41 57.67 144.41 57.67 145.41 57.67
04 Jul 2007 136.23 58.38 137.23 58.38 138.23 58.38 139.23 58.38 140.23 58.38 141.23 58.38 142.23 58.38 143.23 58.38 144.23 58.38 145.23 58.38 146.23 58.38
05 Jul 2007 137.06 59.27 138.06 59.27 139.06 59.27 140.06 59.27 141.06 59.27 142.06 59.27 143.06 59.27 144.06 59.27 145.06 59.27 146.06 59.27 147.06 59.27
06 Jul 2007 137.89 95.46 138.89 95.46 139.89 95.46 140.89 95.46 141.89 95.46 142.89 95.46 143.89 95.46 144.89 95.46 145.89 95.46 146.89 95.46 147.89 95.46
07 Jul 2007 138.72 92.79 139.72 92.79 140.72 92.79 141.72 92.79 142.72 92.79 143.72 92.79 144.72 92.79 145.72 92.79 146.72 92.79 147.72 92.79 148.72 92.79
08 Jul 2007 139.55 89.20 140.55 89.20 141.55 89.20 142.55 89.20 143.55 89.20 144.55 89.20 145.55 89.20 146.55 89.20 147.55 89.20 148.55 89.20 149.55 89.20
09 Jul 2007 140.39 85.19 141.39 85.19 142.39 85.19 143.39 85.19 144.39 85.19 145.39 85.19 146.39 85.19 147.39 85.19 148.39 85.19 149.39 85.19 150.39 85.19
10 Jul 2007 141.23 26.48 142.23 26.21 143.23 26.15 144.23 26.09 145.23 26.02 146.23 25.76 147.23 25.70 148.23 81.86 149.23 81.86 150.23 81.86 151.23 81.86
11 Jul 2007 142.07 26.25 143.07 26.19 144.07 26.10 145.07 25.87 146.07 25.64 147.07 25.41 148.07 25.18 149.07 25.15 150.07 24.92 151.07 24.89 152.07 24.67
12 Jul 2007 142.91 22.17 143.91 21.94 144.91 21.71 145.91 21.49 146.91 21.46 147.91 21.24 148.91 21.02 149.91 21.00 150.91 20.97 151.91 20.75 152.91 20.73
13 Jul 2007 143.76 18.03 144.76 17.81 145.76 17.80 146.76 17.58 147.76 17.57 148.76 17.35 149.76 17.34 150.76 17.33 151.76 17.12 152.76 17.11 153.76 16.90
14 Jul 2007 144.61 15.62 145.61 15.58 146.61 15.33 147.61 15.29 148.61 15.04 149.61 14.99 150.61 14.95 151.61 14.72 152.61 14.72 153.61 14.72 154.61 14.55
15 Jul 2007 145.46 14.09 146.46 13.86 147.46 13.82 148.46 13.58 149.46 13.53 150.46 13.29 151.46 13.25 152.46 13.21 153.46 12.96 154.46 12.92 155.46 12.88
16 Jul 2007 146.32 12.68 147.32 12.64 148.32 12.41 149.32 12.37 150.32 12.14 151.32 12.10 152.32 11.87 153.32 11.83 154.32 11.79 155.32 11.55 156.32 11.51
17 Jul 2007 147.18 11.59 148.18 11.37 149.18 11.34 150.18 11.11 151.18 11.08 152.18 10.85 153.18 10.82 154.18 10.78 155.18 10.55 156.18 10.51 157.18 10.48
18 Jul 2007 148.05 10.40 149.05 10.27 150.05 10.08 151.05 10.05 152.05 09.83 153.05 09.80 154.05 09.57 155.05 09.55 156.05 09.52 157.05 09.29 158.05 09.25
19 Jul 2007 148.91 09.25 149.91 09.14 150.91 09.22 151.91 09.10 152.91 08.99 153.91 08.77 154.91 08.75 155.91 08.72 156.91 08.50 157.91 08.47 158.91 08.24
20 Jul 2007 149.78 08.04 150.78 08.13 151.78 08.02 152.78 08.12 153.78 08.01 154.78 07.96 155.78 07.94 156.78 07.72 157.78 07.69 158.78 07.47 159.78 07.44
21 Jul 2007 150.66 07.09 151.66 07.00 152.66 07.10 153.66 07.00 154.66 06.90 155.66 06.99 156.66 06.89 157.66 06.88 158.66 06.65 159.66 06.63 160.66 06.40
22 Jul 2007 151.54 06.16 152.54 06.06 153.54 06.17 154.54 06.08 155.54 05.98 156.54 06.08 157.54 05.98 158.54 05.94 159.54 05.92 160.54 05.69 161.54 05.67
23 Jul 2007 152.42 05.42 153.42 05.33 154.42 05.24 155.42 05.35 156.42 05.26 157.42 05.36 158.42 05.27 159.42 05.17 160.42 05.27 161.42 05.06 162.42 05.03
24 Jul 2007 153.31 04.45 154.31 04.56 155.31 04.47 156.31 04.38 157.31 04.49 158.31 04.40 159.31 04.50 160.31 04.41 161.31 04.31 162.31 04.32 163.31 04.28
25 Jul 2007 154.20 03.78 155.20 03.70 156.20 03.61 157.20 03.72 158.20 03.63 159.20 03.74 160.20 03.64 161.20 03.54 162.20 03.63 163.20 03.54 164.20 03.54
26 Jul 2007 155.10 02.98 156.10 02.90 157.10 03.01 158.10 02.92 159.10 02.82 160.10 02.93 161.10 02.83 162.10 02.93 163.10 02.83 164.10 02.73 165.10 02.76
02 Aug 2007 170.51 51.68 171.51 51.68
03 Aug 2007 167.45 51.66 168.45 51.66 169.45 51.66 170.45 51.66 171.45 51.66 172.45 51.66
04 Aug 2007 164.39 51.66 165.39 51.66 166.39 51.66 167.39 51.66 168.39 51.66 169.39 51.66 170.39 51.66 171.39 51.66 172.39 51.66 173.39 51.66
05 Aug 2007 164.34 51.66 165.34 51.66 166.34 51.66 167.34 51.66 168.34 51.66 169.34 51.66 170.34 51.66 171.34 51.66 172.34 51.66 173.34 51.66 174.34 51.66
06 Aug 2007 165.29 51.66 166.29 51.66 167.29 51.66 168.29 51.66 169.29 51.66 170.29 51.66 171.29 51.66 172.29 51.66 173.29 51.66 174.29 51.66 175.29 51.66
07 Aug 2007 166.25 51.67 167.25 51.67 168.25 51.67 169.25 51.67 170.25 51.67 171.25 51.67 172.25 51.67 173.25 51.67 174.25 51.67 175.25 51.67 176.25 51.67
08 Aug 2007 167.21 51.69 168.21 51.69 169.21 51.69 170.21 51.69 171.21 51.69 172.21 51.69 173.21 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69
09 Aug 2007 168.18 51.72 169.18 51.72 170.18 51.72 171.18 51.72 172.18 51.72 173.18 51.72 174.18 51.72 175.18 51.72 176.18 51.72 177.18 51.72 178.18 51.72
10 Aug 2007 169.16 51.75 170.16 51.75 171.16 51.75 172.16 51.75 173.16 51.75 174.16 51.75 175.16 51.75 176.16 51.75 177.16 51.75 178.16 51.75 179.16 51.75
11 Aug 2007 180.00 51.80 170.14 51.80 171.14 51.80 172.14 51.80 173.14 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80
12 Aug 2007 180.00 54.06 181.00 54.06 171.12 54.06 172.12 54.06 173.12 54.06 174.12 54.06 175.12 54.06 176.12 54.06 177.12 54.06 178.12 54.06 179.12 54.06
13 Aug 2007 180.00 54.13 181.00 54.13 182.00 54.13 172.11 54.13 173.11 54.13 174.11 54.13 175.11 54.13 176.11 54.13 177.11 54.13 178.11 54.13 179.11 54.13
14 Aug 2007 180.00 54.21 181.00 54.21 182.00 54.21 183.00 54.21 173.11 54.21 174.11 54.21 175.11 54.21 176.11 54.21 177.11 54.21 178.11 54.21 179.11 54.21
15 Aug 2007 180.00 54.51 181.00 54.51 182.00 54.51 183.00 54.51 184.00 54.51 174.11 54.51 175.11 54.51 176.11 54.51 177.11 54.51 178.11 54.51 179.11 54.51
16 Aug 2007 180.00 54.63 181.00 54.63 182.00 54.63 183.00 54.63 184.00 54.63 185.00 54.63 175.12 54.63 176.12 54.63 177.12 54.63 178.12 54.63 179.12 54.63
17 Aug 2007 180.00 54.98 181.00 54.98 182.00 54.98 183.00 54.98 184.00 54.98 185.00 54.98 186.00 54.98 176.14 54.98 177.14 54.98 178.14 54.98 179.14 54.98
18 Aug 2007 180.00 55.15 181.00 55.15 182.00 55.15 183.00 55.15 184.00 55.15 185.00 55.15 186.00 55.15 187.00 55.15 177.16 55.15 178.16 55.15 179.16 55.15
19 Aug 2007 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 188.00 55.56 178.19 55.56 179.19 55.56
20 Aug 2007 180.00 56.01 181.00 56.01 182.00 56.01 183.00 56.01 184.00 56.01 185.00 56.01 186.00 56.01 187.00 56.01 188.00 56.01 189.00 56.01 179.22 56.01
21 Aug 2007 180.25 56.51 181.25 56.51 182.25 56.51 183.25 56.51 184.25 56.51 185.25 56.51 186.25 56.51 187.25 56.51 188.25 56.51 189.25 56.51 190.25 56.51
22 Aug 2007 181.30 57.08 182.30 57.08 183.30 57.08 184.30 57.08 185.30 57.08 186.30 57.08 187.30 57.08 188.30 57.08 189.30 57.08 190.30 57.08 191.30 57.08
23 Aug 2007 182.35 57.94 183.35 57.94 184.35 57.94 185.35 57.94 186.35 57.94 187.35 57.94 188.35 57.94 189.35 57.94 190.35 57.94 191.35 57.94 192.35 57.94
24 Aug 2007 183.40 58.90 184.40 58.90 185.40 58.90 186.40 58.90 187.40 58.90 188.40 58.90 189.40 58.90 190.40 58.90 191.40 58.90 192.40 58.90 193.40 58.90
25 Aug 2007 184.46 60.20 185.46 60.20 186.46 60.20 187.46 60.20 188.46 60.20 189.46 60.20 190.46 60.20 191.46 60.20 192.46 60.20 193.46 60.20
26 Aug 2007 185.53 61.89 186.53 61.89 187.53 61.89 188.53 61.89 189.53 61.89 190.53 61.89 191.53 61.89 192.53 61.89 193.53 61.89 194.53 61.89 195.53 61.89
27 Aug 2007 186.60 64.24 187.60 64.24 188.60 64.24 189.60 64.24 190.60 64.24 191.60 64.24 192.60 64.24 193.60 64.24 194.60 64.24 195.60 64.24 196.60 64.24
28 Aug 2007 187.67 68.15 188.67 68.15 189.67 68.15 190.67 68.15 191.67 68.15 192.67 68.15 193.67 68.15 194.67 68.15 195.67 68.15 196.67 68.15 197.67 68.15
29 Aug 2007 188.75 71.12 189.75 70.86 190.75 70.79 191.75 70.73 192.75 70.67 193.75 70.61 194.75 70.55 195.75 70.48 196.75 70.42 197.75 70.36 198.75 70.30
11 Oct 2007 237.40 54.74 238.40 54.74 239.40 54.74 240.40 54.74 241.40 54.74 242.40 54.74 243.40 54.74 244.40 54.74 245.40 54.74 246.40 54.74 247.40 54.74
12 Oct 2007 238.51 55.11 239.51 55.11 240.51 55.11 241.51 55.11 242.51 55.11 243.51 55.11 244.51 55.11 245.51 55.11 246.51 55.11 247.51 55.11 248.51 55.11
13 Oct 2007 239.61 55.51 240.61 55.51 241.61 55.51 242.61 55.51 243.61 55.51 244.61 55.51 245.61 55.51 246.61 55.51 247.61 55.51 248.61 55.51 249.61 55.51
14 Oct 2007 240.71 55.75 241.71 55.75 242.71 55.75 243.71 55.75 244.71 55.75 245.71 55.75 246.71 55.75 247.71 55.75 248.71 55.75 249.71 55.75 250.71 55.75
15 Oct 2007 241.80 56.24 242.80 56.24 243.80 56.24 244.80 56.24 245.80 56.24 246.80 56.24 247.80 56.24 248.80 56.24 249.80 56.24 250.80 56.24 251.80 56.24
16 Oct 2007 242.89 56.99 243.89 56.91 244.89 56.91 245.89 56.90 246.89 56.88 247.89 56.83 248.89 56.78 249.89 56.70 250.89 56.61 251.89 56.70 252.89 56.56
17 Oct 2007 243.98 55.84 244.98 55.82 245.98 55.78 246.98 55.74 247.98 55.67 248.98 55.59 249.98 55.50 250.98 55.59 251.98 55.26 252.98 54.92 253.98 54.55
18 Oct 2007 245.06 54.83 246.06 54.58 247.06 54.53 248.06 54.67 249.06 54.39 250.06 54.10 251.06 53.80 252.06 53.49 253.06 53.16 254.06 52.91 255.06 52.66
19 Oct 2007 246.13 53.86 247.13 53.81 248.13 53.76 249.13 53.71 250.13 53.65 251.13 53.40 252.13 53.15 253.13 52.89 254.13 52.64 255.13 52.38 256.13 52.12
20 Oct 2007 247.20 53.59 248.20 53.34 249.20 53.28 250.20 53.23 251.20 53.17 252.20 53.11 253.20 53.06 254.20 52.80 255.20 52.54 256.20 52.28 257.20 52.02
21 Oct 2007 248.27 53.43 249.27 53.37 250.27 53.31 251.27 53.26 252.27 53.20 253.27 53.14 254.27 53.08 255.27 53.02 256.27 52.76 257.27 52.50 258.27 52.24
22 Oct 2007 249.33 53.78 250.33 53.72 251.33 53.66 252.33 53.60 253.33 53.54 254.33 53.48 255.33 53.42 256.33 53.36 257.33 53.30 258.33 53.24 259.33 52.98
23 Oct 2007 250.38 54.89 251.38 54.83 252.38 54.77 253.38 54.71 254.38 54.65 255.38 54.59 256.38 54.53 257.38 54.47 258.38 54.41 259.38 54.35 260.38 54.29
24 Oct 2007 251.43 56.82 252.43 56.76 253.43 56.70 254.43 56.64 255.43 56.58 256.43 56.52 257.43 56.46 258.43 56.40 259.43 56.34 260.43 56.28 261.43 56.22
25 Oct 2007 252.48 59.89 253.48 59.83 254.48 59.77 255.48 59.51 256.48 59.45 257.48 59.39 258.48 59.33 259.48 59.27 260.48 59.21 261.48 59.15 262.48 59.09
26 Oct 2007 253.52 63.46 254.52 63.40 255.52 63.34 256.52 63.28 257.52 63.21 258.52 63.15 259.52 63.09 260.52 63.03 261.52 62.97 262.52 62.91 263.52 62.85
27 Oct 2007 254.55 67.13 255.55 67.07 256.55 67.01 257.55 66.94 258.55 66.88 259.55 66.82 260.55 66.76 261.55 66.70 262.55 66.64 263.55 66.58 264.55 66.52
28 Oct 2007 255.58 69.92 256.58 69.86 257.58 69.80 258.58 69.74 259.58 69.67 260.58 69.61 261.58 69.55 262.58 69.49 263.58 69.43 264.58 69.36 265.58 69.30
29 Oct 2007 256.60 71.66 257.60 71.59 258.60 71.53 259.60 71.46 260.60 71.40 261.60 71.34 262.60 71.27 263.60 71.21 264.60 71.15 265.60 71.09 266.60 71.02
30 Oct 2007 257.62 71.88 258.62 71.88 259.62 71.88 260.62 71.88 261.62 71.88 262.62 71.88 263.62 71.88 264.62 71.88 265.62 71.88 266.62 71.88 267.62 71.88
31 Oct 2007 258.63 65.96 259.63 65.96 260.63 65.96 261.63 65.96 262.63 65.96 263.63 65.96 264.63 65.96 265.63 65.96 266.63 65.96 267.63 65.96 268.63 65.96
01 Nov 2007 259.64 62.84 260.64 62.84 261.64 62.84 262.64 62.84 263.64 62.84 264.64 62.84 265.64 62.84 266.64 62.84 267.64 62.84 268.64 62.84 269.64 62.84
02 Nov 2007 260.65 60.83 261.65 60.83 262.65 60.83 263.65 60.83 264.65 60.83 265.65 60.83 266.65 60.83 267.65 60.83 268.65 60.83 269.65 60.83 270.65 60.83
03 Nov 2007 261.64 59.43 262.64 59.43 263.64 59.43 264.64 59.43 265.64 59.43 266.64 59.43 267.64 59.43 268.64 59.43 269.64 59.43 270.64 59.43 271.64 59.43
04 Nov 2007 262.63 58.41 263.63 58.41 264.63 58.41 265.63 58.41 266.63 58.41 267.63 58.41 268.63 58.41 269.63 58.41 270.63 58.41 271.63 58.41 272.63 58.41
05 Nov 2007 263.62 57.50 264.62 57.50 265.62 57.50 266.62 57.50 267.62 57.50 268.62 57.50 269.62 57.50 270.62 57.50 271.62 57.50 272.62 57.50 273.62 57.50
06 Nov 2007 264.60 56.69 265.60 56.69 266.60 56.69 267.60 56.69 268.60 56.69 269.60 56.69 270.60 56.69 271.60 56.69 272.60 56.69 273.60 56.69 274.60 56.69
07 Nov 2007 265.58 56.16 266.58 56.16 267.58 56.16 268.58 56.16 269.58 56.16 270.58 56.16 271.58 56.16 272.58 56.16 273.58 56.16 274.58 56.16 275.58 56.16
08 Nov 2007 266.55 55.68 267.55 55.68 268.55 55.68 269.55 55.68 270.55 55.68 271.55 55.68 272.55 55.68 273.55 55.68 274.55 55.68 275.55 55.68 276.55 55.68
09 Nov 2007 267.52 55.25 268.52 55.25 269.52 55.25 270.52 55.25 271.52 55.25 272.52 55.25 273.52 55.25 274.52 55.25 275.52 55.25 276.52 55.25 277.52 55.25
10 Nov 2007 268.48 55.06 269.48 55.06 270.48 55.06 271.48 55.06 272.48 55.06 273.48 55.06 274.48 55.06 275.48 55.06 276.48 55.06 277.48 55.06 278.48 55.06
11 Nov 2007 269.44 54.70 270.44 54.70 271.44 54.70 272.44 54.70 273.44 54.70 274.44 54.70 275.44 54.70 276.44 54.70 277.44 54.70 278.44 54.70 279.44 54.70
12 Nov 2007 270.39 54.57 271.39 54.57 272.39 54.57 273.39 54.57 274.39 54.57 275.39 54.57 276.39 54.57 277.39 54.57 278.39 54.57 279.39 54.57 280.39 54.57
13 Nov 2007 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46 276.34 54.46 277.34 54.46 278.34 54.46 279.34 54.46 280.34 54.46 281.34 54.46
14 Nov 2007 272.29 54.17 273.29 54.17 274.29 54.17 275.29 54.17 276.29 54.17 277.29 54.17 278.29 54.17 279.29 54.17 280.29 54.17 281.29 54.17 282.29 54.17
15 Nov 2007 273.23 54.09 274.23 54.09 275.23 54.09 276.23 54.09 277.23 54.09 278.23 54.09 279.23 54.09 280.23 54.09 281.23 54.09 282.23 54.09 283.23 54.09
16 Nov 2007 274.16 54.03 275.16 54.03 276.16 54.03 277.16 54.03 278.16 54.03 279.16 54.03 280.16 54.03 281.16 54.03 282.16 54.03 283.16 54.03 284.16 54.03
17 Nov 2007 275.09 53.98 276.09 53.98 277.09 53.98 278.09 53.98 279.09 53.98 280.09 53.98 281.09 53.98 282.09 53.98 283.09 53.98 284.09 53.98 285.09 53.98
18 Nov 2007 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94
19 Nov 2007 276.94 53.71 277.94 53.71 278.94 53.71 279.94 53.71 280.94 53.71 281.94 53.71 282.94 53.71 283.94 53.71 284.94 53.71 285.94 53.71 286.94 53.71
20 Nov 2007 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68
21 Nov 2007 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67
22 Nov 2007 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66
23 Nov 2007 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65
24 Nov 2007 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66
25 Nov 2007 282.41 53.67 283.41 53.67 284.41 53.67 285.41 53.67 286.41 53.67 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67
26 Nov 2007 283.31 53.68 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68 289.31 53.68 290.31 53.68 291.31 53.68 292.31 53.68 293.31 53.68
27 Nov 2007 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71
28 Nov 2007 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94
29 Nov 2007 285.99 53.98 286.99 53.98 287.99 53.98 288.99 53.98 289.99 53.98 290.99 53.98 291.99 53.98 292.99 53.98 293.99 53.98 294.99 53.98 295.99 53.98
30 Nov 2007 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03
01 Dec 2007 287.76 54.10 288.76 54.10 289.76 54.10 290.76 54.10 291.76 54.10 292.76 54.10 293.76 54.10 294.76 54.10 295.76 54.10 296.76 54.10 297.76 54.07
02 Dec 2007 288.64 53.83 289.64 53.20 290.64 52.68 291.64 52.15 292.64 51.85 293.64 51.41 294.64 49.50 295.64 49.58 296.64 49.46 297.64 49.32 298.64 49.38
03 Dec 2007 289.53 49.33 290.53 49.10 291.53 48.33 292.53 48.22 293.53 48.09 294.53 47.96 295.53 48.03 296.53 47.88 297.53 47.73 298.53 47.77 299.53 47.60
04 Dec 2007 290.40 46.77 291.40 46.85 292.40 46.72 293.40 46.58 294.40 46.44 295.40 46.29 296.40 46.33 297.40 46.17 298.40 46.00 299.40 46.02 300.40 45.84
05 Dec 2007 291.28 45.21 292.28 45.07 293.28 44.92 294.28 44.97 295.28 44.81 296.28 44.65 297.28 44.68 298.28 44.51 299.28 44.33 300.28 44.34 301.28 44.15
06 Dec 2007 292.16 43.68 293.16 43.54 294.16 43.38 295.16 43.22 296.16 43.26 297.16 43.09 298.16 42.92 299.16 42.95 300.16 42.76 301.16 42.58 302.16 42.59
07 Dec 2007 293.03 42.25 294.03 42.10 295.03 41.95 296.03 41.79 297.03 41.63 298.03 41.66 299.03 41.49 300.03 41.32 301.03 41.34 302.03 41.16 303.03 40.98
08 Dec 2007 293.90 40.95 294.90 40.80 295.90 40.65 296.90 40.49 297.90 40.33 298.90 40.37 299.90 40.21 300.90 40.05 301.90 39.88 302.90 39.91 303.90 39.74
09 Dec 2007 294.77 39.79 295.77 39.65 296.77 39.50 297.77 39.35 298.77 39.21 299.77 39.26 300.77 39.10 301.77 38.95 302.77 38.80 303.77 38.84 304.77 38.68
10 Dec 2007 295.64 38.99 296.64 38.86 297.64 38.72 298.64 38.59 299.64 38.45 300.64 38.31 301.64 38.17 302.64 38.03 303.64 37.89 304.64 37.75 305.64 37.80
11 Dec 2007 296.51 38.18 297.51 38.05 298.51 37.93 299.51 37.80 300.51 37.67 301.51 37.55 302.51 37.42 303.51 37.29 304.51 37.16 305.51 37.23 306.51 37.10
12 Dec 2007 297.38 37.75 298.38 37.64 299.38 37.52 300.38 37.21 301.38 37.09 302.38 36.98 303.38 37.06 304.38 36.94 305.38 36.82 306.38 36.71 307.38 36.59
13 Dec 2007 298.24 37.34 299.24 37.24 300.24 37.13 301.24 37.03 302.24 36.92 303.24 36.81 304.24 36.71 305.24 36.60 306.24 36.49 307.24 36.39
14 Dec 2007 299.11 37.39 300.11 37.29 301.11 37.19 302.11 37.09 303.11 37.00 304.11 36.90 305.11 36.80 306.11 36.70 307.11 36.61 308.11 36.51
15 Dec 2007 299.98 37.74 300.98 37.65 301.98 37.56 302.98 37.28 303.98 37.18 304.98 37.09 305.98 37.00 306.98 36.91 307.98 36.82 308.98 36.73
16 Dec 2007 300.84 38.52 301.84 38.43 302.84 38.15 303.84 38.06 304.84 37.98 305.84 37.90 306.84 37.81 307.84 37.73 308.84 37.64 309.84 37.56
17 Dec 2007 301.71 39.85 302.71 39.57 303.71 39.49 304.71 39.41 305.71 39.33 306.71 39.25 307.71 39.17 308.71 39.10 309.71 39.02 310.71 38.94 311.71 38.86
18 Dec 2007 302.57 41.93 303.57 41.66 304.57 41.58 305.57 41.51 306.57 41.43 307.57 41.36 308.57 41.28 309.57 41.21 310.57 40.93 311.57 40.86 312.57 40.78
19 Dec 2007 293.43 46.42 294.43 46.15 295.43 46.08 296.43 45.82 297.43 45.75 298.43 45.48 299.43 45.41 300.43 45.14 301.43 45.07 302.43 45.00 303.43 44.73 304.43 44.66 305.43 44.59 306.43 44.52 307.43 44.45 308.43 44.37 309.43 44.10 310.43 44.03 311.43 43.96 312.43 43.89 313.43 43.81 314.43 43.74 315.43 43.67 316.43 43.60 317.43 43.52 318.43 43.45 319.43 43.38 320.43 43.11 321.43 42.83 322.43 42.56 323.43 42.29
20 Dec 2007 294.30 50.17 295.30 49.91 296.30 49.84 297.30 49.58 298.30 49.31 299.30 49.24 300.30 49.18 301.30 48.91 302.30 48.84 303.30 48.78 304.30 48.51 305.30 48.44 306.30 48.37 307.30 48.31 308.30 48.24 309.30 47.97 310.30 47.90 311.30 47.83 312.30 47.76 313.30 47.70 314.30 47.63 315.30 47.56 316.30 47.49 317.30 47.42 318.30 47.35 319.30 47.28 320.30 47.21 321.30 46.94 322.30 46.67 323.30 46.40 324.30 46.13
21 Dec 2007 295.17 54.04 296.17 53.77 297.17 53.51 298.17 53.45 299.17 53.18 300.17 53.12 301.17 53.06 302.17 52.79 303.17 52.73 304.17 52.66 305.17 52.40 306.17 52.34 307.17 52.27 308.17 52.21 309.17 51.94 310.17 51.88 311.17 51.81 312.17 51.74 313.17 51.68 314.17 51.61 315.17 51.55 316.17 51.48 317.17 51.41 318.17 51.34 319.17 51.28 320.17 51.21 321.17 51.14 322.17 50.88 323.17 50.61 324.17 50.34 325.17 50.07
22 Dec 2007 296.03 57.15 297.03 56.89 298.03 56.63 299.03 56.57 300.03 56.31 301.03 56.25 302.03 55.99 303.03 55.93 304.03 55.87 305.03 55.61 306.03 55.54 307.03 55.48 308.03 55.42 309.03 55.16 310.03 55.10 311.03 55.03 312.03 54.97 313.03 54.91 314.03 54.85 315.03 54.78 316.03 54.72 317.03 54.66 318.03 54.39 319.03 54.33 320.03 54.26 321.03 54.20 322.03 54.33 323.03 54.07 324.03 53.80 325.03 53.54 326.03 53.27
23 Dec 2007 296.90 59.20 297.90 58.94 298.90 58.68 299.90 58.62 300.90 58.37 301.90 58.31 302.90 58.05 303.90 57.99 304.90 57.93 305.90 57.67 306.90 57.62 307.90 57.56 308.90 57.30 309.90 57.24 310.90 57.18 311.90 57.12 312.90 57.06 313.90 57.00 314.90 56.74 315.90 56.68 316.90 56.62 317.90 56.56 318.90 56.50 319.90 56.44 320.90 56.38 321.90 56.32 322.90 56.26 323.90 56.20 324.90 55.93 325.90 55.67 326.90 55.41
24 Dec 2007 297.76 60.33 298.76 60.07 299.76 59.82 300.76 59.76 301.76 59.51 302.76 59.45 303.76 59.20 304.76 59.14 305.76 59.09 306.76 58.83 307.76 58.78 308.76 58.72 309.76 58.47 310.76 58.41 311.76 56.35 312.76 56.44 313.76 56.32 314.76 56.20 315.76 55.88 316.76 55.76 317.76 55.44 318.76 57.77 319.76 57.71 320.76 57.65 321.76 57.60 322.76 57.54 323.76 57.48 324.76 57.42 325.76 57.17 326.76 56.91 327.76 56.65
25 Dec 2007 298.63 60.82 299.63 60.57 300.63 60.32 301.63 60.27 302.63 60.02 303.63 59.97 304.63 59.72 305.63 59.66 306.63 59.41 307.63 59.36 308.63 59.31 309.63 59.06 310.63 59.01 311.63 58.96 312.63 58.91 313.63 58.66 314.63 58.61 315.63 58.56 316.63 58.50 317.63 58.45 318.63 58.40 319.63 58.15 320.63 58.10 321.63 58.04 322.63 57.99 323.63 57.94 324.63 57.89 325.63 57.83 326.63 57.78 327.63 57.52 328.63 57.27
26 Dec 2007 299.50 60.89 300.50 60.64 301.50 60.40 302.50 60.35 303.50 60.10 304.50 60.06 305.50 59.81 306.50 59.77 307.50 59.52 308.50 59.48 309.50 59.23 310.50 59.18 311.50 59.14 312.50 59.09 313.50 58.85 314.50 58.80 315.50 58.76 316.50 58.71 317.50 58.46 318.50 58.42 319.50 58.37 320.50 58.32 321.50 58.28 322.50 58.23 323.50 58.18 324.50 58.13 325.50 58.08 326.50 57.84 327.50 57.79 328.50 57.74 329.50 57.49
27 Dec 2007 300.37 60.68 301.37 60.43 302.37 60.19 303.37 60.15 304.37 59.91 305.37 59.87 306.37 59.63 307.37 59.59 308.37 59.35 309.37 59.32 310.37 59.08 311.37 59.04 312.37 59.00 313.37 58.76 314.37 58.72 315.37 58.68 316.37 58.44 317.37 58.40 318.37 58.36 319.37 58.32 320.37 58.28 321.37 58.03 322.37 57.99 323.37 57.95 324.37 57.91 325.37 57.87 326.37 57.82 327.37 57.78 328.37 57.74 329.37 57.69
28 Dec 2007 301.24 59.81 302.24 59.81 303.24 59.81 304.24 59.78 305.24 59.54 306.24 59.31 307.24 59.28 308.24 59.04 309.24 59.01 310.24 58.78 311.24 58.74 312.24 58.71 313.24 58.48 314.24 58.45 315.24 58.41 316.24 58.18 317.24 58.15 318.24 58.11 319.24 58.08 320.24 57.84 321.24 57.81 322.24 57.78 323.24 57.74 324.24 57.70 325.24 57.47 326.24 57.43 327.24 57.39 328.24 57.36 329.24 57.32 330.24 57.28 331.24 57.24
29 Dec 2007 302.12 58.54 303.12 58.54 304.12 58.54 305.12 58.54 306.12 58.54 307.12 58.54 308.12 58.54 309.12 58.54 310.12 58.54 311.12 58.33 312.12 58.30 313.12 58.08 314.12 58.05 315.12 58.02 316.12 57.80 317.12 57.77 318.12 57.75 319.12 57.52 320.12 57.49 321.12 57.46 322.12 57.44 323.12 57.21 324.12 57.18 325.12 57.15 326.12 57.12 327.12 57.09 328.12 56.86 329.12 56.83 330.12 56.79 331.12 56.76
30 Dec 2007 302.99 57.61 303.99 57.61 304.99 57.61 305.99 57.61 306.99 57.61 307.99 57.61 308.99 57.61 309.99 57.61 310.99 57.61 311.99 57.61 312.99 57.61 313.99 57.57 314.99 57.55 315.99 57.34 316.99 57.32 317.99 57.30 318.99 57.08 319.99 57.06 320.99 56.84 321.99 56.82 322.99 56.80 323.99 56.78 324.99 56.55 325.99 56.53 326.99 56.51 327.99 56.48 328.99 56.46 329.99 56.23 330.99 56.20 331.99 56.18 332.99 56.15
31 Dec 2007 303.87 56.98 304.87 56.98 305.87 56.98 306.87 56.98 307.87 56.98 308.87 56.98 309.87 56.98 310.87 56.98 311.87 56.98 312.87 56.98 313.87 56.98 314.87 56.98 315.87 56.82 316.87 56.81 317.87 56.60 318.87 56.59 319.87 56.58 320.87 56.36 321.87 56.35 322.87 56.34 323.87 56.12 324.87 56.11 325.87 56.09 326.87 55.87 327.87 55.86 328.87 55.84 329.87 55.82 330.87 55.80 331.87 55.57 332.87 55.55 333.87 55.53
01 Jan 2008 304.75 56.21 305.75 56.21 306.75 56.21 307.75 56.21 308.75 56.21 309.75 56.21 310.75 56.21 311.75 56.21 312.75 56.21 313.75 56.21 314.75 56.21 315.75 56.21 316.75 56.21 317.75 56.21 318.75 56.21 319.75 56.04 320.75 55.83 321.75 55.83 322.75 55.62 323.75 55.62 324.75 55.61 325.75 55.40 326.75 55.39 327.75 55.38 328.75 55.17 329.75 55.15 330.75 55.14 331.75 55.12 332.75 54.90 333.75 54.89 334.75 54.87
02 Jan 2008 305.63 55.73 306.63 55.73 307.63 55.73 308.63 55.73 309.63 55.73 310.63 55.73 311.63 55.73 312.63 55.73 313.63 55.73 314.63 55.73 315.63 55.73 316.63 55.73 317.63 55.73 318.63 55.73 319.63 55.73 320.63 55.73 321.63 55.73 322.63 55.73 323.63 55.63 324.63 55.37 325.63 55.10 326.63 54.91 327.63 54.75 328.63 54.69 329.63 54.69 330.63 54.48 331.63 54.47 332.63 54.45 333.63 54.44 334.63 54.22 335.63 54.21
03 Jan 2008 306.51 55.49 307.51 55.49 308.51 55.49 309.51 55.49 310.51 55.49 311.51 55.49 312.51 55.49 313.51 55.49 314.51 55.49 315.51 55.49 316.51 55.49 317.51 55.49 318.51 55.49 319.51 55.49 320.51 55.49 321.51 55.49 322.51 55.49 323.51 55.49 324.51 55.49 325.51 55.49 326.51 55.49 327.51 55.24 328.51 54.97 329.51 54.68 330.51 54.39 331.51 54.09 332.51 53.99 333.51 53.78 334.51 53.77 335.51 53.76 336.51 53.74
04 Jan 2008 307.39 55.09 308.39 55.09 309.39 55.09 310.39 55.09 311.39 55.09 312.39 55.09 313.39 55.09 314.39 55.09 315.39 55.09 316.39 55.09 317.39 55.09 318.39 55.09 319.39 55.09 320.39 55.09 321.39 55.09 322.39 55.09 323.39 55.09 324.39 55.09 325.39 55.09 326.39 55.09 327.39 55.09 328.39 55.09 329.39 55.09 330.39 55.09 331.39 54.86 332.39 54.57 333.39 54.26 334.39 53.93 335.39 53.59 336.39 53.23 337.39 53.06
05 Jan 2008 308.28 54.73 309.28 54.73 310.28 54.73 311.28 54.73 312.28 54.73 313.28 54.73 314.28 54.73 315.28 54.73 316.28 54.73 317.28 54.73 318.28 54.73 319.28 54.73 320.28 54.73 321.28 54.73 322.28 54.73 323.28 54.73 324.28 54.73 325.28 54.73 326.28 54.73 327.28 54.73 328.28 54.73 329.28 54.73 330.28 54.73 331.28 54.73 332.28 54.73 333.28 54.73 334.28 54.73 335.28 54.49 336.28 54.15 337.28 53.79 338.28 53.41
06 Jan 2008 309.17 54.59 310.17 54.59 311.17 54.59 312.17 54.59 313.17 54.59 314.17 54.59 315.17 54.59 316.17 54.59 317.17 54.59 318.17 54.59 319.17 54.59 320.17 54.59 321.17 54.59 322.17 54.59 323.17 54.59 324.17 54.59 325.17 54.59 326.17 54.59 327.17 54.59 328.17 54.59 329.17 54.59 330.17 54.59 331.17 54.59 332.17 54.59 333.17 54.59 334.17 54.59 335.17 54.59 336.17 54.59 337.17 54.59 338.17 54.46 339.17 54.07
07 Jan 2008 309.81 54.48 310.81 54.48 311.81 54.48 312.81 54.48 313.81 54.48 314.81 54.48 315.81 54.48 316.81 54.48 317.81 54.48 318.81 54.48 319.81 54.48 320.81 54.48 321.81 54.48 322.81 54.48 323.81 54.48 324.81 54.48 325.81 54.48 326.81 54.48 327.81 54.48 328.81 54.48 329.81 54.48 330.81 54.48 331.81 54.48 332.81 54.48 333.81 54.48 334.81 54.48 335.81 54.48 336.81 54.48 337.81 54.48 338.81 54.48 339.81 54.48 340.81 54.48 341.81 54.16 342.81 53.64 343.81 53.04 344.81 52.30 345.81 51.37 346.81 50.81 347.81 50.94
08 Jan 2008 310.71 54.18 311.71 54.18 312.71 54.18 313.71 54.18 314.71 54.18 315.71 54.18 316.71 54.18 317.71 54.18 318.71 54.18 319.71 54.18 320.71 54.18 321.71 54.18 322.71 54.18 323.71 54.18 324.71 54.18 325.71 54.18 326.71 54.18 327.71 54.18 328.71 54.18 329.71 54.18 330.71 54.18 331.71 54.18 332.71 54.18 333.71 54.18 334.71 54.18 335.71 54.18 336.71 54.18 337.71 54.18 338.71 54.18 339.71 54.18 340.71 54.18 341.71 54.18 342.71 54.18 343.71 54.18 344.71 54.18 345.71 53.46 346.71 52.31 347.71 50.31 348.71 50.21
09 Jan 2008 311.56 54.10 312.56 54.10 313.56 54.10 314.56 54.10 315.56 54.10 316.56 54.10 317.56 54.10 318.56 54.10 319.56 54.10 320.56 54.10 321.56 54.10 322.56 54.10 323.56 54.10 324.56 54.10 325.56 54.10 326.56 54.10 327.56 54.10 328.56 54.10 329.56 54.10 330.56 54.10 331.56 54.10 332.56 54.10 333.56 54.10 334.56 54.10 335.56 54.10 336.56 54.10 337.56 54.10 338.56 54.10 339.56 54.10 340.56 54.10 341.56 54.10 342.56 54.10 343.56 54.10 344.56 54.10 345.56 54.10 346.56 54.10 347.56 54.10 348.56 49.70 349.56 49.58
10 Jan 2008 312.46 54.04 313.46 54.04 314.46 54.04 315.46 54.04 316.46 54.04 317.46 54.04 318.46 54.04 319.46 54.04 320.46 54.04 321.46 54.04 322.46 54.04 323.46 54.04 324.46 54.04 325.46 54.04 326.46 54.04 327.46 54.04 328.46 54.04 329.46 54.04 330.46 54.04 331.46 54.04 332.46 54.04 333.46 54.04 334.46 54.04 335.46 54.04 336.46 54.04 337.46 54.04 338.46 54.04 339.46 54.04 340.46 54.04 341.46 54.04 342.46 54.04 343.46 54.04 344.46 54.04 345.46 54.04 346.46 54.04 347.46 54.04 348.46 54.04 349.46 54.04 350.46 48.97
11 Jan 2008 313.31 53.98 314.31 53.98 315.31 53.98 316.31 53.98 317.31 53.98 318.31 53.98 319.31 53.98 320.31 53.98 321.31 53.98 322.31 53.98 323.31 53.98 324.31 53.98 325.31 53.98 326.31 53.98 327.31 53.98 328.31 53.98 329.31 53.98 330.31 53.98 331.31 53.98 332.31 53.98 333.31 53.98 334.31 53.98 335.31 53.98 336.31 53.98 337.31 53.98 338.31 53.98 339.31 53.98 340.31 53.98 341.31 53.98 342.31 53.98 343.31 53.98 344.31 53.98 345.31 53.98 346.31 53.98 347.31 53.98 348.31 53.98 349.31 53.98 350.31 53.98 351.31 53.98
12 Jan 2008 314.21 53.94 315.21 53.94 316.21 53.94 317.21 53.94 318.21 53.94 319.21 53.94 320.21 53.94 321.21 53.94 322.21 53.94 323.21 53.94 324.21 53.94 325.21 53.94 326.21 53.94 327.21 53.94 328.21 53.94 329.21 53.94 330.21 53.94 331.21 53.94 332.21 53.94 333.21 53.94 334.21 53.94 335.21 53.94 336.21 53.94 337.21 53.94 338.21 53.94 339.21 53.94 340.21 53.94 341.21 53.94 342.21 53.94 343.21 53.94 344.21 53.94 345.21 53.94 346.21 53.94 347.21 53.94 348.21 53.94 349.21 53.94 350.21 53.94 351.21 53.94 352.21 53.94
13 Jan 2008 315.06 53.71 316.06 53.71 317.06 53.71 318.06 53.71 319.06 53.71 320.06 53.71 321.06 53.71 322.06 53.71 323.06 53.71 324.06 53.71 325.06 53.71 326.06 53.71 327.06 53.71 328.06 53.71 329.06 53.71 330.06 53.71 331.06 53.71 332.06 53.71 333.06 53.71 334.06 53.71 335.06 53.71 336.06 53.71 337.06 53.71 338.06 53.71 339.06 53.71 340.06 53.71 341.06 53.71 342.06 53.71 343.06 53.71 344.06 53.71 345.06 53.71 346.06 53.71 347.06 53.71 348.06 53.71 349.06 53.71 350.06 53.71 351.06 53.71 352.06 53.71 353.06 53.71
14 Jan 2008 315.97 53.69 316.97 53.69 317.97 53.69 318.97 53.69 319.97 53.69 320.97 53.69 321.97 53.69 322.97 53.69 323.97 53.69 324.97 53.69 325.97 53.69 326.97 53.69 327.97 53.69 328.97 53.69 329.97 53.69 330.97 53.69 331.97 53.69 332.97 53.69 333.97 53.69 334.97 53.69 335.97 53.69 336.97 53.69 337.97 53.69 338.97 53.69 339.97 53.69 340.97 53.69 341.97 53.69 342.97 53.69 343.97 53.69 344.97 53.69 345.97 53.69 346.97 53.69 347.97 53.69 348.97 53.69 349.97 53.69 350.97 53.69 351.97 53.69 352.97 53.69 353.97 53.69
15 Jan 2008 316.81 53.67 317.81 53.67 318.81 53.67 319.81 53.67 320.81 53.67 321.81 53.67 322.81 53.67 323.81 53.67 324.81 53.67 325.81 53.67 326.81 53.67 327.81 53.67 328.81 53.67 329.81 53.67 330.81 53.67 331.81 53.67 332.81 53.67 333.81 53.67 334.81 53.67 335.81 53.67 336.81 53.67 337.81 53.67 338.81 53.67 339.81 53.67 340.81 53.67 341.81 53.67 342.81 53.67 343.81 53.67 344.81 53.67 345.81 53.67 346.81 53.67 347.81 53.67 348.81 53.67 349.81 53.67 350.81 53.67 351.81 53.67 352.81 53.67 353.81 53.67 354.81 53.67
16 Jan 2008 317.73 53.66 318.73 53.66 319.73 53.66 320.73 53.66 321.73 53.66 322.73 53.66 323.73 53.66 324.73 53.66 325.73 53.66 326.73 53.66 327.73 53.66 328.73 53.66 329.73 53.66 330.73 53.66 331.73 53.66 332.73 53.66 333.73 53.66 334.73 53.66 335.73 53.66 336.73 53.66 337.73 53.66 338.73 53.66 339.73 53.66 340.73 53.66 341.73 53.66 342.73 53.66 343.73 53.66 344.73 53.66 345.73 53.66 346.73 53.66 347.73 53.66 348.73 53.66 349.73 53.66 350.73 53.66 351.73 53.66 352.73 53.66 353.73 53.66 354.73 53.66 355.73 53.66
17 Jan 2008 318.58 53.65 319.58 53.65 320.58 53.65 321.58 53.65 322.58 53.65 323.58 53.65 324.58 53.65 325.58 53.65 326.58 53.65 327.58 53.65 328.58 53.65 329.58 53.65 330.58 53.65 331.58 53.65 332.58 53.65 333.58 53.65 334.58 53.65 335.58 53.65 336.58 53.65 337.58 53.65 338.58 53.65 339.58 53.65 340.58 53.65 341.58 53.65 342.58 53.65 343.58 53.65 344.58 53.65 345.58 53.65 346.58 53.65 347.58 53.65 348.58 53.65 349.58 53.65 350.58 53.65 351.58 53.65 352.58 53.65 353.58 53.65 354.58 53.65 355.58 53.65 356.58 53.65
18 Jan 2008 319.51 52.66 320.51 52.66 321.51 52.66 322.51 52.66 323.51 52.66 324.51 52.66 325.51 52.66 326.51 52.66 327.51 52.66 328.51 52.66 329.51 52.66 330.51 52.66 331.51 52.66 332.51 52.66 333.51 52.66 334.51 52.66 335.51 52.66 336.51 52.66 337.51 52.66 338.51 52.66 339.51 52.66 340.51 52.66 341.51 52.66 342.51 52.66 343.51 52.66 344.51 52.66 345.51 52.66 346.51 52.66 347.51 52.66 348.51 52.66 349.51 52.66 350.51 52.66 351.51 52.66 352.51 52.66 353.51 52.66 354.51 48.09 355.51 47.94
19 Jan 2008 320.35 51.87 321.35 51.87 322.35 51.87 323.35 51.87 324.35 51.87 325.35 51.87 326.35 51.87 327.35 51.87 328.35 51.87 329.35 51.87 330.35 51.87 331.35 51.87 332.35 51.87 333.35 51.87 334.35 51.87 335.35 51.87 336.35 51.87 337.35 51.87 338.35 51.87 339.35 51.87 340.35 51.87 341.35 51.87 342.35 51.87 343.35 51.87 344.35 51.87 345.35 51.87 346.35 51.87 347.35 51.87 348.35 47.07 349.35 46.93 350.35 46.79 351.35 46.65 354.35 51.87 355.35 51.87 356.35 51.87 357.35 51.87 358.35 51.87 359.35 51.87
20 Jan 2008 321.29 51.68 322.29 51.68 323.29 51.68 324.29 51.68 325.29 51.68 326.29 51.68 327.29 51.68 328.29 51.68 329.29 51.68 330.29 51.68 331.29 51.68 332.29 51.68 333.29 51.68 334.29 51.68 335.29 51.68 336.29 51.68 337.29 51.68 338.29 51.68 339.29 51.68 340.29 51.68 341.29 51.68 342.29 46.12 343.29 46.01 344.29 45.90 345.29 45.78 346.29 45.65 349.29 51.68 350.29 51.68 351.29 51.68 352.29 51.68 353.29 51.68 354.29 51.68 355.29 51.68 356.29 51.68 357.29 51.68 358.29 51.68 359.29 41.20 000.29 40.69
21 Jan 2008 322.13 51.70 323.13 51.70 324.13 51.70 325.13 51.70 326.13 51.70 327.13 51.70 328.13 51.70 329.13 51.70 330.13 51.70 331.13 51.70 332.13 51.70 333.13 51.70 334.13 51.70 335.13 46.12 336.13 45.68 337.13 45.42 338.13 45.36 339.13 45.08 340.13 44.80 343.13 51.70 344.13 51.70 345.13 51.70 346.13 51.70 347.13 51.70 348.13 51.70 349.13 51.70 350.13 51.70 351.13 51.70 352.13 51.70 353.13 51.70 354.13 51.70 355.13 51.70 356.13 51.70 357.13 40.61 358.13 39.92 359.13 39.25 000.13 51.70 001.13 51.70
22 Jan 2008 323.08 51.73 324.08 51.73 325.08 51.73 326.08 51.73 327.08 51.73 328.08 46.91 329.08 46.34 330.08 45.96 331.08 45.57 332.08 35.97 333.08 35.90 335.08 51.73 336.08 51.73 337.08 51.73 338.08 51.73 339.08 51.73 340.08 51.73 341.08 51.73 342.08 51.73 343.08 51.73 344.08 51.73 345.08 51.73 346.08 51.73 347.08 51.73 348.08 51.73 349.08 51.73 350.08 51.73 351.08 51.73 352.08 51.73 353.08 51.73 354.08 51.73 355.08 51.73 356.08 51.73 357.08 51.73 358.08 51.73 359.08 51.73 000.08 51.73 001.08 51.73 002.08 51.73
23 Jan 2008 323.92 37.22 324.92 36.64 325.92 36.26 326.92 51.77 327.92 51.77 328.92 51.77 329.92 51.77 330.92 51.77 331.92 51.77 332.92 51.77 333.92 51.77 334.92 51.77 335.92 51.77 336.92 51.77 337.92 51.77 338.92 51.77 339.92 51.77 340.92 51.77 341.92 51.77 342.92 51.77 343.92 51.77 344.92 51.77 345.92 51.77 346.92 51.77 347.92 51.77 348.92 51.77 349.92 51.77 350.92 51.77 351.92 51.77 352.92 51.77 353.92 51.77 354.92 51.77 355.92 51.77 356.92 51.77 357.92 51.77 358.92 51.77 359.92 02.99 000.92 02.89 001.92 02.98 002.92 03.07
24 Jan 2008 324.87 51.82 325.87 51.82 326.87 51.82 327.87 51.82 328.87 51.82 329.87 51.82 330.87 51.82 331.87 51.82 332.87 51.82 333.87 51.82 334.87 51.82 335.87 51.82 336.87 51.82 337.87 51.82 338.87 51.82 339.87 51.82 340.87 51.82 341.87 51.82 342.87 51.82 343.87 51.82 344.87 51.82 345.87 51.82 346.87 51.82 347.87 51.82 348.87 51.82 349.87 51.82 350.87 51.82 351.87 51.82 352.87 51.82 353.87 51.82 354.87 51.82 355.87 51.82 356.87 03.28 357.87 03.37 358.87 03.26 359.87 03.34 000.87 03.41 001.87 03.28 002.87 03.34 003.87 03.20
25 Jan 2008 325.84 51.89 326.84 51.89 327.84 51.89 328.84 51.89 329.84 51.89 330.84 51.89 331.84 51.89 332.84 51.89 333.84 51.89 334.84 51.89 335.84 51.89 336.84 51.89 337.84 51.89 338.84 51.89 339.84 51.89 340.84 51.89 341.84 51.89 342.84 51.89 343.84 51.89 344.84 51.89 345.84 51.89 346.84 51.89 347.84 51.89 348.84 51.89 349.84 51.89 350.84 51.89 351.84 51.89 352.84 51.89 353.84 03.82 354.84 03.71 355.84 03.79 356.84 03.66 357.84 03.73 358.84 03.79 359.84 03.65 000.84 03.70 001.84 03.54 002.84 03.58 003.84 03.61 004.84 03.44
26 Jan 2008 326.70 51.96 327.70 51.96 328.70 51.96 329.70 51.96 330.70 51.96 331.70 51.96 332.70 51.96 333.70 51.96 334.70 51.96 335.70 51.96 336.70 51.96 337.70 51.96 338.70 51.96 339.70 51.96 340.70 51.96 341.70 51.96 342.70 51.96 343.70 51.96 344.70 51.96 345.70 51.96 346.70 51.96 347.70 51.96 348.70 51.96 349.70 51.96 350.70 04.41 351.70 04.29 352.70 04.37 353.70 04.23 354.70 04.29 355.70 04.15 356.70 04.20 357.70 04.04 358.70 04.08 359.70 04.11 000.70 03.94 001.70 03.96 002.70 03.98 003.70 03.79 004.70 03.80 005.70 03.81 006.70 03.61
27 Jan 2008 327.67 39.52 328.67 39.03 329.67 38.74 330.67 38.45 331.67 38.36 332.67 38.08 333.67 37.80 334.67 37.74 335.67 37.47 336.67 37.42 337.67 37.17 338.67 37.13 347.67 05.28 348.67 05.15 349.67 05.02 350.67 05.08 351.67 04.93 352.67 04.97 353.67 05.01 354.67 04.85 355.67 04.88 356.67 04.70 357.67 04.72 358.67 04.74 359.67 04.55 000.67 04.55 001.67 04.56 002.67 04.35 003.67 04.35 004.67 04.34 005.67 04.13 006.67 04.11 007.67 04.09
28 Jan 2008 332.50 07.12 333.50 07.12 334.50 07.09 335.50 07.06 336.50 07.01 337.50 06.95 338.50 06.87 339.50 06.79 340.50 06.69 341.50 06.79 342.50 06.67 343.50 06.55 344.50 06.62 345.50 06.48 346.50 06.34 347.50 06.39 348.50 06.23 349.50 06.27 350.50 06.10 351.50 06.12 352.50 05.94 353.50 05.96 354.50 05.97 355.50 05.78 356.50 05.78 357.50 05.58 358.50 05.57 359.50 05.56 000.50 05.55 001.50 05.33 002.50 05.31 003.50 05.28 004.50 05.06 005.50 05.03 006.50 04.99 007.50 04.96 008.50 04.72
29 Jan 2008 329.48 08.93 330.48 08.91 331.48 08.88 332.48 08.63 333.48 08.57 334.48 08.49 335.48 08.40 336.48 08.50 337.48 08.40 338.48 08.28 339.48 08.15 340.48 08.01 341.48 08.07 342.48 07.92 343.48 07.76 344.48 07.80 345.48 07.63 346.48 07.65 347.48 07.47 348.48 07.49 349.48 07.29 350.48 07.30 351.48 07.10 352.48 07.09 353.48 07.08 354.48 06.87 355.48 06.85 356.48 06.63 357.48 06.61 358.48 06.58 359.48 06.35 000.48 06.32 001.48 06.28 002.48 06.24 003.48 06.00 004.48 05.96 005.48 05.91 006.48 05.86 007.48 05.61 008.48 05.55 009.48 05.49
30 Jan 2008 330.31 10.45 331.31 10.36 332.31 10.25 333.31 10.14 334.31 10.02 335.31 09.88 336.31 09.94 337.31 09.79 338.31 09.63 339.31 09.46 340.31 09.49 341.31 09.31 342.31 09.13 343.31 09.14 344.31 08.94 345.31 08.94 346.31 08.74 347.31 08.73 348.31 08.52 349.31 08.50 350.31 08.28 351.31 08.26 352.31 08.23 353.31 08.00 354.31 07.96 355.31 07.92 356.31 07.68 357.31 07.64 358.31 07.59 359.31 07.34 000.31 07.29 001.31 07.24 002.31 06.98 003.31 14.91 004.31 14.59 005.31 14.23 006.31 14.06 007.31 13.68 008.31 13.48 009.31 13.43 010.31 13.23
31 Jan 2008 331.31 12.21 332.31 12.05 333.31 11.88 334.31 11.71 335.31 11.53 336.31 11.55 337.31 11.36 338.31 11.16 339.31 11.16 340.31 10.95 341.31 10.74 342.31 10.72 343.31 10.50 344.31 10.47 345.31 10.25 346.31 10.21 347.31 09.98 348.31 25.20 349.31 25.35 350.31 25.34 351.31 25.20 352.31 25.22 353.31 25.20 354.31 24.94 355.31 24.69 356.31 24.44 357.31 24.20 358.31 23.16 359.31 22.10 000.31 21.11 001.31 20.37 002.31 19.67 003.31 19.00 004.31 18.55 005.31 18.12 006.31 17.51 007.31 17.11 008.31 16.89 009.31 16.47 010.31 16.30 011.31 15.84
01 Feb 2008 332.31 13.40 333.31 13.19 334.31 12.98 335.31 12.96 336.31 12.73 337.31 12.50 338.31 12.47 339.31 12.23 340.31 11.99 341.31 11.95 342.31 11.70 343.31 25.24 344.31 25.19 345.31 25.25 346.31 25.24 347.31 25.24 348.31 25.35 349.31 25.33 350.31 25.30 351.31 25.33 352.31 25.25 353.31 25.23 354.31 25.19 355.31 24.94 356.31 24.69 357.31 24.45 358.31 24.21 359.31 23.77 000.31 23.53 001.31 23.20 002.31 22.51 003.31 21.87 004.31 21.26 005.31 20.75 006.31 20.26 007.31 19.76 008.31 19.29 009.31 19.00 010.31 18.58 011.31 18.25 012.31 17.84
02 Feb 2008 333.14 14.69 334.14 14.64 335.14 14.38 336.14 14.12 337.14 14.05 338.14 13.79 339.14 25.75 340.14 25.58 341.14 25.71 342.14 25.54 343.14 25.69 344.14 25.56 345.14 25.58 346.14 25.57 347.14 25.55 348.14 25.57 349.14 25.65 350.14 25.60 351.14 25.64 352.14 25.58 353.14 25.61 354.14 25.54 355.14 25.46 356.14 25.22 357.14 24.97 358.14 24.73 359.14 24.49 000.14 24.25 001.14 24.01 002.14 23.58 003.14 23.35 004.14 23.12 005.14 22.89 006.14 22.66 007.14 22.19 008.14 21.74 009.14 21.22 010.14 20.85 011.14 20.44 012.14 20.20 013.14 19.73 014.14 19.44 015.14 19.13
03 Feb 2008 334.15 26.45 335.15 26.44 336.15 26.18 337.15 26.07 338.15 26.11 339.15 26.11 340.15 26.08 341.15 26.00 342.15 25.89 343.15 25.97 344.15 25.82 345.15 25.88 346.15 25.73 347.15 25.81 348.15 25.70 349.15 25.83 350.15 25.79 351.15 25.80 352.15 25.65 353.15 25.74 354.15 25.69 355.15 25.67 356.15 25.70 357.15 25.29 358.15 25.04 359.15 24.80 000.15 24.56 001.15 24.32 002.15 24.10 003.15 24.11 004.15 24.07 005.15 23.59 006.15 23.15 007.15 22.72 008.15 22.49 009.15 22.27 010.15 22.05 011.15 21.82 012.15 21.60 013.15 21.38 014.15 21.16 015.15 20.95 016.15 20.54
04 Feb 2008 334.98 28.27 335.98 27.67 336.98 26.96 337.98 26.80 338.98 26.59 339.98 26.51 340.98 26.52 341.98 26.46 342.98 26.38 343.98 26.29 344.98 26.21 345.98 26.24 346.98 26.07 347.98 26.03 348.98 25.96 349.98 26.07 350.98 25.98 351.98 25.88 352.98 25.98 353.98 25.87 354.98 25.96 355.98 25.86 356.98 25.90 357.98 25.65 358.98 25.41 359.98 25.16 000.98 24.92 001.98 24.48 002.98 24.27 003.98 24.16 004.98 24.24 005.98 24.13 006.98 24.21 007.98 23.89 008.98 23.58 009.98 23.06 010.98 22.75 011.98 22.23 012.98 21.92 013.98 21.69 014.98 21.47 015.98 21.04 016.98 20.82
05 Feb 2008 336.00 29.63 337.00 28.77 338.00 28.22 339.00 28.14 340.00 27.87 341.00 27.49 342.00 27.13 343.00 27.01 344.00 26.92 345.00 26.86 346.00 26.64 347.00 26.66 348.00 26.51 349.00 26.59 350.00 26.50 351.00 26.45 352.00 26.42 353.00 26.42 354.00 26.23 355.00 26.27 356.00 26.33 357.00 26.21 358.00 26.09 359.00 25.84 000.00 25.60 001.00 25.35 002.00 25.10 003.00 24.86 004.00 24.62 005.00 24.48 006.00 24.45 007.00 24.43 008.00 24.42 009.00 24.41 010.00 24.41 011.00 24.41 012.00 24.02 013.00 23.63 014.00 23.24 015.00 22.86 016.00 22.47 017.00 22.10 018.00 21.72
06 Feb 2008 337.03 30.06 338.03 29.78 339.03 29.45 340.03 28.81 341.03 28.17 342.03 27.87 343.03 27.79 344.03 27.52 345.03 27.45 346.03 27.23 347.03 27.09 348.03 26.97 349.03 26.86 350.03 26.77 351.03 26.70 352.03 26.64 353.03 26.60 354.03 26.38 355.03 26.37 356.03 26.37 357.03 26.39 358.03 26.22 359.03 26.19 000.03 25.94 001.03 25.69 002.03 25.44 003.03 25.19 004.03 24.94 005.03 24.70 006.03 24.47 007.03 24.39 008.03 24.32 009.03 24.46 010.03 24.40 011.03 24.35 012.03 24.30 013.03 24.16 014.03 23.92 015.03 23.69 016.03 23.45 017.03 23.21 018.03 22.98 019.03 22.70
07 Feb 2008 337.86 30.36 338.86 30.28 339.86 30.00 340.86 29.93 341.86 29.85 342.86 29.45 343.86 28.93 344.86 28.42 345.86 27.91 346.86 27.70 347.86 27.63 348.86 27.56 349.86 27.50 350.86 27.43 351.86 27.37 352.86 27.25 353.86 27.22 354.86 27.01 355.86 27.00 356.86 26.80 357.86 26.81 358.86 26.83 359.86 26.66 000.86 26.44 001.86 26.18 002.86 25.93 003.86 25.68 004.86 25.43 005.86 24.98 006.86 24.73 007.86 24.80 008.86 24.69 009.86 24.60 010.86 24.71 011.86 24.63 012.86 24.55 013.86 24.60 014.86 24.36 015.86 24.12 016.86 23.87 017.86 23.63 018.86 23.39 019.86 23.15
08 Feb 2008 338.90 30.44 339.90 30.37 340.90 30.29 341.90 30.02 342.90 29.95 343.90 29.87 344.90 29.80 345.90 29.53 346.90 29.42 347.90 28.97 348.90 28.52 349.90 28.09 350.90 27.65 351.90 27.52 352.90 27.46 353.90 27.39 354.90 27.33 355.90 27.27 356.90 27.21 357.90 27.15 358.90 27.09 359.90 27.03 000.90 26.77 001.90 26.51 002.90 26.25 003.90 26.00 004.90 25.74 005.90 25.49 006.90 25.23 007.90 25.06 008.90 24.93 009.90 24.81 010.90 24.90 011.90 24.79 012.90 24.69 013.90 24.79 014.90 24.70 015.90 24.57 016.90 24.33 017.90 24.08 018.90 23.83 019.90 23.58 020.90 23.34
09 Feb 2008 339.72 30.93 340.72 30.66 341.72 30.58 342.72 30.31 343.72 30.24 344.72 30.17 345.72 30.09 346.72 29.82 347.72 29.75 348.72 29.68 349.72 29.62 350.72 29.55 351.72 29.33 352.72 28.93 353.72 28.53 354.72 28.13 355.72 27.74 356.72 27.36 357.72 27.29 358.72 27.22 359.72 27.36 000.72 27.30 001.72 27.24 002.72 26.98 003.72 26.72 004.72 26.46 005.72 26.20 006.72 25.94 007.72 25.68 008.72 25.45 009.72 25.31 010.72 25.19 011.72 25.26 012.72 25.14 013.72 25.03 014.72 25.12 015.72 25.01 016.72 24.90 017.72 24.73 018.72 24.47 019.72 24.22 020.72 23.97
10 Feb 2008 340.77 31.25 341.77 31.18 342.77 30.90 343.77 30.83 344.77 30.56 345.77 30.49 346.77 30.41 347.77 30.14 348.77 30.07 349.77 30.00 350.77 29.93 351.77 29.86 352.77 29.79 353.77 29.53 354.77 29.46 355.77 29.39 356.77 29.32 357.77 28.98 358.77 28.61 359.77 28.24 000.77 27.88 001.77 27.51 002.77 27.33 003.77 27.27 004.77 27.20 005.77 26.94 006.77 26.68 007.77 26.42 008.77 26.16 009.77 25.92 010.77 25.79 011.77 25.86 012.77 25.73 013.77 25.60 014.77 25.48 015.77 25.56 016.77 25.44 017.77 25.32 018.77 25.16 019.77 24.90 020.77 24.65 021.77 24.39
11 Feb 2008 341.82 31.86 342.82 31.58 343.82 31.31 344.82 31.24 345.82 31.17 346.82 30.89 347.82 30.82 348.82 30.55 349.82 30.48 350.82 30.41 351.82 30.34 352.82 30.27 353.82 30.00 354.82 29.93 355.82 29.86 356.82 29.79 357.82 29.72 358.82 29.65 359.82 29.58 000.82 29.51 001.82 29.45 002.82 29.16 003.82 28.81 004.82 28.46 005.82 28.11 006.82 27.77 007.82 27.42 008.82 27.08 009.82 26.94 010.82 26.80 011.82 26.66 012.82 26.53 013.82 26.40 014.82 26.27 015.82 26.14 016.82 26.01 017.82 25.89 018.82 25.95 019.82 25.69 020.82 25.43 021.82 25.17 022.82 24.91
12 Feb 2008 342.63 32.61 343.63 32.33 344.63 32.26 345.63 31.99 346.63 31.92 347.63 31.64 348.63 31.57 349.63 31.30 350.63 31.23 351.63 31.16 352.63 31.08 353.63 30.81 354.63 30.74 355.63 30.67 356.63 30.60 357.63 30.53 358.63 30.46 359.63 30.39 000.63 30.12 001.63 30.05 002.63 29.98 003.63 29.91 004.63 29.84 005.63 29.77 006.63 29.70 007.63 29.73 008.63 29.39 009.63 29.05 010.63 28.71 011.63 28.37 012.63 28.03 013.63 27.70 014.63 27.56 015.63 27.43 016.63 27.30 017.63 27.17 018.63 27.04 019.63 26.84 020.63 26.57 021.63 26.31 022.63 26.05 023.63 25.78 024.63 25.52
13 Feb 2008 343.70 35.92 344.70 35.65 345.70 35.37 346.70 35.30 347.70 35.03 348.70 34.96 349.70 34.68 350.70 34.61 351.70 34.34 352.70 34.27 353.70 34.20 354.70 33.92 355.70 33.85 356.70 33.78 357.70 33.71 358.70 33.64 359.70 33.37 000.70 33.29 001.70 33.22 002.70 33.15 003.70 33.08 004.70 33.01 005.70 32.94 006.70 32.87 007.70 32.80 008.70 32.73 009.70 32.66 010.70 32.59 011.70 32.52 012.70 32.25 013.70 31.98 014.70 31.71 015.70 31.44 016.70 31.18 017.70 30.91 018.70 30.63 019.70 30.37 020.70 30.10 021.70 29.84 022.70 29.57 023.70 29.30 024.70 29.03 025.70 28.77
14 Feb 2008 344.77 39.89 345.77 39.62 346.77 39.35 347.77 39.07 348.77 39.00 349.77 38.73 350.77 38.46 351.77 38.39 352.77 38.11 353.77 38.04 354.77 37.97 355.77 37.70 356.77 37.63 357.77 37.55 358.77 37.48 359.77 37.21 000.77 37.14 001.77 37.07 002.77 36.99 003.77 36.92 004.77 36.85 005.77 36.78 006.77 36.71 007.77 36.63 008.77 36.56 009.77 36.49 010.77 36.42 011.77 36.35 012.77 36.28 013.77 36.20 014.77 35.93 015.77 35.66 016.77 35.39 017.77 35.12 018.77 34.85 019.77 34.58 020.77 34.31 021.77 34.04 022.77 33.77 023.77 33.50 024.77 33.23 025.77 32.96 026.77 32.69
15 Feb 2008 345.85 43.24 346.85 42.97 347.85 42.70 348.85 42.43 349.85 42.16 350.85 41.89 351.85 41.82 352.85 41.55 353.85 41.48 354.85 41.20 355.85 41.13 356.85 40.86 357.85 40.79 358.85 40.72 359.85 40.64 000.85 40.37 001.85 40.30 002.85 40.23 003.85 40.15 004.85 40.08 005.85 40.01 006.85 39.93 007.85 39.66 008.85 39.59 009.85 39.52 010.85 39.44 011.85 39.37 012.85 39.50 013.85 39.42 014.85 39.35 015.85 39.28 016.85 39.00 017.85 38.73 018.85 38.46 019.85 38.19 020.85 37.91 021.85 37.64 022.85 37.37 023.85 37.10 024.85 36.82 025.85 36.55 026.85 36.28 027.85 36.01
16 Feb 2008 346.65 45.62 347.65 45.36 348.65 45.09 349.65 44.82 350.65 44.55 351.65 44.28 352.65 44.01 353.65 43.94 354.65 43.67 355.65 43.39 356.65 43.32 357.65 43.25 358.65 42.98 359.65 42.91 000.65 42.64 001.65 42.56 002.65 42.49 003.65 42.42 004.65 42.14 005.65 42.07 006.65 42.00 007.65 41.92 008.65 41.85 009.65 41.78 010.65 41.70 011.65 41.63 012.65 41.55 013.65 41.48 014.65 41.40 015.65 41.33 016.65 41.25 017.65 41.18 018.65 41.11 019.65 40.83 020.65 40.56 021.65 40.28 022.65 40.01 023.65 39.73 024.65 39.46 025.65 39.18 026.65 38.91 027.65 38.63 028.65 38.36
17 Feb 2008 347.74 46.99 348.74 46.73 349.74 46.46 350.74 46.19 351.74 45.92 352.74 45.66 353.74 45.39 354.74 45.12 355.74 45.05 356.74 44.78 357.74 44.51 358.74 44.44 359.74 44.16 000.74 44.09 001.74 44.02 002.74 43.75 003.74 43.67 004.74 43.60 005.74 43.33 006.74 43.25 007.74 43.18 008.74 43.11 009.74 43.03 010.74 42.96 011.74 42.88 012.74 42.80 013.74 42.73 014.74 42.65 015.74 42.58 016.74 42.50 017.74 42.42 018.74 42.35 019.74 42.27 020.74 42.19 021.74 41.91 022.74 41.84 023.74 41.56 024.74 41.28 025.74 41.00 026.74 40.73 027.74 40.45 028.74 40.17 029.74 39.89
18 Feb 2008 348.84 47.71 349.84 47.44 350.84 47.18 351.84 46.91 352.84 46.65 353.84 46.38 354.84 46.11 355.84 45.84 356.84 45.57 357.84 45.50 358.84 45.23 359.84 44.96 000.84 44.89 001.84 44.62 002.84 44.55 003.84 44.48 004.84 44.20 005.84 44.13 006.84 44.06 007.84 43.78 008.84 43.71 009.84 43.63 010.84 43.55 011.84 43.48 012.84 43.40 013.84 43.32 014.84 43.25 015.84 43.17 016.84 43.09 017.84 43.01 018.84 42.93 019.84 42.85 020.84 42.77 021.84 42.69 022.84 42.61 023.84 42.53 024.84 42.25 025.84 41.97 026.84 41.69 027.84 41.40 028.84 41.12 029.84 40.84 030.84 40.56
19 Feb 2008 349.64 48.08 350.64 47.81 351.64 47.55 352.64 47.28 353.64 47.02 354.64 46.75 355.64 46.49 356.64 46.22 357.64 45.95 358.64 45.68 359.64 45.41 000.64 45.34 001.64 45.07 002.64 45.00 003.64 44.73 004.64 44.66 005.64 44.38 006.64 44.31 007.64 44.23 008.64 43.96 009.64 43.88 010.64 43.80 011.64 43.73 012.64 43.65 013.64 43.57 014.64 43.49 015.64 43.41 016.64 43.13 017.64 43.24 018.64 43.16 019.64 43.08 020.64 43.00 021.64 42.91 022.64 42.83 023.64 42.75 024.64 42.66 025.64 42.57 026.64 42.29 027.64 42.00 028.64 41.72 029.64 41.43 030.64 41.14
20 Feb 2008 350.74 48.09 351.74 47.82 352.74 47.56 353.74 47.30 354.74 47.04 355.74 46.77 356.74 46.50 357.74 46.24 358.74 45.97 359.74 45.70 000.74 45.43 001.74 45.16 002.74 45.09 003.74 44.82 004.74 44.74 005.74 44.47 006.74 44.39 007.74 44.12 008.74 44.04 009.74 43.96 010.74 43.88 011.74 43.60 012.74 43.52 013.74 43.44 014.74 43.36 015.74 43.28 016.74 43.19 017.74 43.11 018.74 43.02 019.74 42.93 020.74 42.85 021.74 42.76 022.74 42.67 023.74 42.58 024.74 42.49 025.74 42.60 026.74 42.51 027.74 42.42 028.74 42.13 029.74 41.84 030.74 41.54 031.74 41.25
21 Feb 2008 351.85 47.91 352.85 47.65 353.85 47.39 354.85 47.13 355.85 46.87 356.85 46.60 357.85 46.34 358.85 46.07 359.85 45.80 000.85 45.53 001.85 45.26 002.85 44.99 003.85 44.92 004.85 44.64 005.85 44.37 006.85 44.29 007.85 44.01 008.85 43.93 009.85 43.85 010.85 43.57 011.85 43.49 012.85 43.40 013.85 43.32 014.85 43.23 015.85 42.95 016.85 42.86 017.85 42.77 018.85 42.68 019.85 42.59 020.85 42.49 021.85 42.60 022.85 42.51 023.85 42.41 024.85 42.32 025.85 42.22 026.85 42.12 027.85 42.02 028.85 42.12 029.85 41.82 030.85 41.52 031.85 41.22 032.85 40.92
22 Feb 2008 352.96 47.62 353.96 47.36 354.96 47.10 355.96 46.84 356.96 46.57 357.96 46.31 358.96 46.04 359.96 45.77 000.96 45.50 001.96 45.23 002.96 44.96 003.96 44.68 004.96 44.41 005.96 44.33 006.96 44.05 007.96 43.97 008.96 43.69 009.96 43.61 010.96 43.32 011.96 43.23 012.96 43.15 013.96 43.06 014.96 42.77 015.96 42.67 016.96 42.58 017.96 42.48 018.96 42.39 019.96 42.29 020.96 42.19 021.96 42.09 022.96 41.99 023.96 41.89 024.96 41.98 025.96 41.88 026.96 41.77 027.96 41.67 028.96 41.56 029.96 41.65 030.96 41.54 031.96 41.23 032.96 40.92 033.96 40.61
23 Feb 2008 353.64 47.36 354.64 47.10 355.64 46.83 356.64 46.57 357.64 46.31 358.64 46.04 359.64 45.77 000.64 45.50 001.64 45.23 002.64 44.95 003.64 44.68 004.64 44.40 005.64 44.12 006.64 43.84 007.64 43.75 008.64 43.47 009.64 43.38 010.64 43.09 011.64 43.00 012.64 42.91 013.64 42.61 014.64 42.52 015.64 42.42 016.64 42.32 017.64 42.22 018.64 42.11 019.64 42.01 020.64 41.90 021.64 41.79 022.64 41.68 023.64 41.57 024.64 41.46 025.64 41.35 026.64 41.43 027.64 41.31 028.64 41.20 029.64 41.08 030.64 41.16 031.64 41.04 032.64 40.92 033.64 40.59 034.64 40.27 035.64 39.95
24 Feb 2008 354.77 46.91 355.77 46.65 356.77 46.39 357.77 46.12 358.77 45.85 359.77 45.58 000.77 45.31 001.77 45.03 002.77 44.76 003.77 44.48 004.77 44.19 005.77 43.91 006.77 43.62 007.77 43.33 008.77 43.24 009.77 42.95 010.77 42.85 011.77 42.56 012.77 42.46 013.77 42.15 014.77 42.05 015.77 41.94 016.77 41.83 017.77 41.72 018.77 41.61 019.77 41.49 020.77 41.38 021.77 41.26 022.77 41.14 023.77 41.01 024.77 40.89 025.77 40.96 026.77 40.84 027.77 40.71 028.77 40.78 029.77 40.65 030.77 40.51 031.77 40.58 032.77 40.45 033.77 40.31 034.77 39.97 035.77 39.64 036.77 39.30
25 Feb 2008 355.90 46.42 356.90 46.15 357.90 45.88 358.90 45.61 359.90 45.33 000.90 45.06 001.90 44.78 002.90 44.50 003.90 44.21 004.90 43.92 005.90 43.63 006.90 43.34 007.90 43.04 008.90 42.75 009.90 42.64 010.90 42.34 011.90 42.23 012.90 41.92 013.90 41.81 014.90 41.70 015.90 41.38 016.90 41.26 017.90 41.14 018.90 41.01 019.90 40.88 020.90 40.75 021.90 40.62 022.90 40.69 023.90 40.55 024.90 40.41 025.90 40.27 026.90 40.33 027.90 40.18 028.90 40.04 029.90 40.09 030.90 39.94 031.90 39.99 032.90 39.84 033.90 39.69 034.90 39.54 035.90 39.19 036.90 38.83 037.90 38.48
26 Feb 2008 357.03 45.87 358.03 45.59 359.03 45.32 000.03 45.04 001.03 44.76 002.03 44.47 003.03 44.18 004.03 43.89 005.03 43.59 006.03 43.29 007.03 42.99 008.03 42.69 009.03 42.38 010.03 42.07 011.03 41.95 012.03 41.63 013.03 41.51 014.03 41.19 015.03 41.06 016.03 40.93 017.03 40.79 018.03 40.66 019.03 40.51 020.03 40.37 021.03 40.23 022.03 40.08 023.03 39.93 024.03 39.97 025.03 39.82 026.03 39.66 027.03 39.70 028.03 39.54 029.03 39.57 030.03 39.41 031.03 39.24 032.03 39.27 033.03 39.30 034.03 39.13 035.03 38.96 036.03 38.79 037.03 38.42 038.03 38.05 039.03 37.68
27 Feb 2008 357.90 45.33 358.90 45.05 359.90 44.77 000.90 44.48 001.90 44.18 002.90 43.89 003.90 43.59 004.90 43.28 005.90 42.97 006.90 42.66 007.90 42.34 008.90 42.02 009.90 41.70 010.90 41.37 011.90 41.24 012.90 40.90 013.90 40.76 014.90 40.62 015.90 40.27 016.90 40.12 017.90 39.96 018.90 39.81 019.90 39.64 020.90 39.68 021.90 39.51 022.90 39.34 023.90 39.17 024.90 39.19 025.90 39.01 026.90 39.03 027.90 38.85 028.90 38.86 029.90 38.68 030.90 38.69 031.90 38.50 032.90 38.51 033.90 38.52 034.90 38.33 035.90 38.14 036.90 37.75 037.90 37.36 038.90 36.98 039.90 36.59
28 Feb 2008 359.04 44.66 000.04 44.37 001.04 44.07 002.04 43.76 003.04 43.45 004.04 43.14 005.04 42.82 006.04 42.50 007.04 42.17 008.04 41.84 009.04 41.50 010.04 41.16 011.04 40.81 012.04 40.66 013.04 40.31 014.04 40.15 015.04 39.98 016.04 39.62 017.04 39.44 018.04 39.27 019.04 39.09 020.04 39.10 021.04 38.91 022.04 38.72 023.04 38.73 024.04 38.53 025.04 38.33 026.04 38.32 027.04 38.32 028.04 38.11 029.04 38.10 030.04 37.89 031.04 37.88 032.04 37.87 033.04 37.86 034.04 37.64 035.04 37.63 036.04 37.42 037.04 37.01 038.04 36.60 039.04 36.20 040.04 35.79 041.04 35.39
29 Feb 2008 000.19 43.90 001.19 43.59 002.19 43.27 003.19 42.95 004.19 42.62 005.19 42.28 006.19 41.94 007.19 41.59 008.19 41.24 009.19 40.88 010.19 40.52 011.19 40.15 012.19 39.78 013.19 39.60 014.19 39.41 015.19 39.23 016.19 38.83 017.19 38.83 018.19 38.63 019.19 38.42 020.19 38.21 021.19 38.19 022.19 37.97 023.19 37.75 024.19 37.72 025.19 37.69 026.19 37.46 027.19 37.43 028.19 37.39 029.19 37.16 030.19 37.12 031.19 37.08 032.19 37.05 033.19 37.01 034.19 36.98 035.19 36.74 036.19 36.51 037.19 36.09 038.19 35.66 039.19 35.24 040.19 34.82 041.19 34.41 042.19 34.00
01 Mar 2008 001.34 43.03 002.34 42.69 003.34 42.35 004.34 42.00 005.34 41.64 006.34 41.27 007.34 40.90 008.34 40.53 009.34 40.14 010.34 39.75 011.34 39.36 012.34 39.16 013.34 38.75 014.34 38.53 015.34 38.31 016.34 38.09 017.34 37.86 018.34 37.62 019.34 37.58 020.34 37.33 021.34 37.29 022.34 37.03 023.34 36.98 024.34 36.92 025.34 36.66 026.34 36.60 027.34 36.53 028.34 36.47 029.34 36.40 030.34 36.34 031.34 36.28 032.34 36.22 033.34 35.96 034.34 35.91 035.34 35.86 036.34 35.41 037.34 34.97 038.34 34.53 039.34 34.10 040.34 33.67 041.34 33.05 042.34 32.63 043.34 32.23
02 Mar 2008 002.49 42.00 003.49 41.63 004.49 41.26 005.49 40.87 006.49 40.48 007.49 40.08 008.49 39.67 009.49 39.25 010.49 38.83 011.49 38.40 012.49 38.16 013.49 37.72 014.49 37.47 015.49 37.21 016.49 37.15 017.49 36.88 018.49 36.61 019.49 36.53 020.49 36.45 021.49 36.16 022.49 36.07 023.49 35.98 024.49 35.89 025.49 35.79 026.49 35.70 027.49 35.61 028.49 43.78 029.49 43.69 030.49 43.61 031.49 43.53 032.49 43.45 033.49 43.37 034.49 43.10 035.49 43.03 036.49 42.97 037.49 42.91 038.49 42.86 039.49 42.42 040.49 41.98 041.49 41.55 042.49 40.93
03 Mar 2008 003.64 40.78 004.64 40.37 005.64 39.95 006.64 39.52 007.64 39.08 008.64 38.63 009.64 38.18 010.64 37.71 011.64 37.24 012.64 36.96 013.64 36.68 014.64 36.38 015.64 36.08 016.64 35.98 017.64 35.67 018.64 35.55 019.64 35.43 020.64 35.31 021.64 35.18 022.64 35.06 023.64 34.93 024.64 43.19 025.64 43.07 026.64 42.96 027.64 42.84 028.64 42.73 029.64 42.62 030.64 42.52 031.64 42.42 032.64 42.33 033.64 42.24 034.64 42.16 035.64 42.08 036.64 42.02 037.64 41.96 038.64 41.51 039.64 41.07 040.64 40.44 041.64 40.02 042.64 39.61 043.64 39.01 044.64 38.62 045.64 38.04
04 Mar 2008 004.80 39.28 005.80 38.82 006.80 38.35 007.80 37.86 008.80 37.37 009.80 36.87 010.80 36.36 011.80 36.04 012.80 35.71 014.80 51.92 015.80 51.92 016.80 51.92 017.80 51.92 018.80 51.92 019.80 51.92 020.80 51.92 021.80 51.92 022.80 51.92 023.80 51.92 024.80 51.92 025.80 51.92 026.80 51.92 027.80 51.92 028.80 51.92 029.80 51.92 030.80 51.92 031.80 51.92 032.80 51.92 033.80 51.92 034.80 51.92 035.80 51.92 036.80 51.92 037.80 51.92 038.80 51.92 039.80 51.92 040.80 51.92 041.80 51.92 042.80 51.92 043.80 51.92 044.80 04.16 045.80 04.04 046.80 04.13
05 Mar 2008 005.56 37.66 006.56 37.13 007.56 36.60 008.56 36.06 009.56 35.50 010.56 51.85 011.56 51.85 012.56 51.85 013.56 51.85 014.56 51.85 015.56 51.85 016.56 51.85 017.56 51.85 018.56 51.85 019.56 51.85 020.56 51.85 021.56 51.85 022.56 51.85 023.56 51.85 024.56 51.85 025.56 51.85 026.56 51.85 027.56 51.85 028.56 51.85 029.56 51.85 030.56 51.85 031.56 51.85 032.56 51.85 033.56 51.85 034.56 51.85 035.56 51.85 036.56 51.85 037.56 51.85 038.56 51.85 039.56 51.85 040.56 51.85 041.56 51.85 042.56 03.63 043.56 03.53 044.56 03.61 045.56 03.49 046.56 03.56
06 Mar 2008 006.72 51.80 007.72 51.80 008.72 51.80 009.72 51.80 010.72 51.80 011.72 51.80 012.72 51.80 013.72 51.80 014.72 51.80 015.72 51.80 016.72 51.80 017.72 51.80 018.72 51.80 019.72 51.80 020.72 51.80 021.72 51.80 022.72 51.80 023.72 51.80 024.72 51.80 025.72 51.80 026.72 51.80 027.72 51.80 028.72 51.80 029.72 51.80 030.72 51.80 031.72 51.80 032.72 51.80 033.72 51.80 034.72 51.80 035.72 51.80 036.72 51.80 037.72 51.80 038.72 51.80 039.72 03.13 040.72 03.23 041.72 03.12 042.72 03.20 043.72 03.08 044.72 03.15 045.72 03.21 046.72 03.07 047.72 03.12
07 Mar 2008 007.89 51.75 008.89 51.75 009.89 51.75 010.89 51.75 011.89 51.75 012.89 51.75 013.89 51.75 014.89 51.75 015.89 51.75 016.89 51.75 017.89 51.75 018.89 51.75 019.89 51.75 020.89 51.75 021.89 51.75 022.89 51.75 023.89 51.75 024.89 51.75 025.89 51.75 026.89 51.75 027.89 51.75 028.89 51.75 029.89 51.75 030.89 51.75 031.89 51.75 032.89 51.75 033.89 51.75 034.89 51.75 035.89 02.79 036.89 02.70 037.89 02.80 038.89 02.89 039.89 02.77 040.89 02.85 041.89 02.73 042.89 02.80 043.89 02.86 044.89 02.72 045.89 02.77 046.89 02.82 047.89 02.86 048.89 02.70
08 Mar 2008 009.05 52.32 010.05 52.32 011.05 52.32 012.05 52.32 013.05 52.32 014.05 52.32 015.05 52.32 016.05 52.32 017.05 52.32 018.05 52.32 019.05 52.32 020.05 52.32 021.05 52.32 022.05 52.32 023.05 52.32 024.05 52.32 025.05 52.32 026.05 52.32 027.05 52.32 028.05 52.32 029.05 52.32 030.05 52.32 031.05 52.32 032.05 52.32 033.05 03.01 034.05 03.12 035.05 03.22 036.05 03.12 037.05 03.20 038.05 03.09 039.05 03.16 040.05 03.23 041.05 03.10 042.05 03.16 043.05 03.21 044.05 03.06 045.05 03.11 046.05 03.15 047.05 03.18 048.05 03.01 049.05 03.04 050.05 03.06
09 Mar 2008 010.22 53.09 011.22 53.09 012.22 53.09 013.22 53.09 014.22 53.09 015.22 53.09 016.22 53.09 017.22 53.09 018.22 53.09 019.22 53.09 020.22 53.09 021.22 53.09 022.22 53.09 023.22 53.09 024.22 53.09 025.22 53.09 026.22 53.09 027.22 53.09 028.22 53.09 029.22 53.09 030.22 03.69 031.22 03.60 032.22 03.70 033.22 03.80 034.22 03.69 035.22 03.77 036.22 03.85 037.22 03.72 038.22 03.78 039.22 03.84 040.22 03.70 041.22 03.75 042.22 03.79 043.22 03.84 044.22 03.67 045.22 03.71 046.22 03.73 047.22 03.76 048.22 03.58 049.22 03.60 050.22 03.61 051.22 03.62
10 Mar 2008 011.39 53.87 012.39 53.87 013.39 53.87 014.39 53.87 015.39 53.87 016.39 53.87 017.39 53.87 018.39 53.87 019.39 53.87 020.39 53.87 021.39 53.87 022.39 53.87 023.39 53.87 024.39 53.87 025.39 53.87 026.39 04.31 027.39 04.23 028.39 04.33 029.39 04.43 030.39 04.33 031.39 04.42 032.39 04.50 033.39 04.37 034.39 04.44 035.39 04.51 036.39 04.37 037.39 04.43 038.39 04.48 039.39 04.52 040.39 04.36 041.39 04.40 042.39 04.43 043.39 04.46 044.39 04.29 045.39 04.31 046.39 04.33 047.39 04.34 048.39 04.35 049.39 04.36 050.39 04.16 051.39 04.16 052.39 04.16
11 Mar 2008 012.56 54.86 013.56 54.86 014.56 54.86 015.56 54.86 016.56 54.86 017.56 54.86 018.56 54.86 019.56 54.86 020.56 54.86 021.56 54.86 022.56 54.86 023.56 05.29 024.56 05.20 025.56 05.31 026.56 05.21 027.56 05.30 028.56 05.39 029.56 05.27 030.56 05.34 031.56 05.41 032.56 05.27 033.56 05.33 034.56 05.39 035.56 05.44 036.56 05.28 037.56 05.32 038.56 05.36 039.56 05.39 040.56 05.42 041.56 05.25 042.56 05.27 043.56 05.28 044.56 05.30 045.56 05.31 046.56 05.11 047.56 05.12 048.56 05.12 049.56 05.11 050.56 05.11 051.56 05.10 052.56 05.08 053.56 04.87
12 Mar 2008 013.73 55.52 014.73 55.52 015.73 55.52 016.73 55.52 017.73 55.52 018.73 55.52 019.73 05.86 020.73 05.78 021.73 05.89 022.73 05.99 023.73 05.89 024.73 05.98 025.73 06.06 026.73 05.94 027.73 06.01 028.73 06.08 029.73 05.94 030.73 06.00 031.73 06.05 032.73 06.10 033.73 05.94 034.73 05.98 035.73 06.02 036.73 06.05 037.73 05.88 038.73 05.90 039.73 05.92 040.73 05.93 041.73 05.95 042.73 05.75 043.73 05.76 044.73 05.76 045.73 05.76 046.73 05.76 047.73 05.75 048.73 05.74 049.73 05.52 050.73 05.51 051.73 05.49 052.73 05.46 053.73 05.44 054.73 05.41
13 Mar 2008 014.90 55.52 015.90 05.84 016.90 05.76 017.90 05.87 018.90 05.97 019.90 05.87 020.90 05.96 021.90 06.04 022.90 05.92 023.90 06.00 024.90 06.07 025.90 05.93 026.90 05.99 027.90 06.04 028.90 06.09 029.90 05.94 030.90 05.98 031.90 06.01 032.90 06.05 033.90 05.87 034.90 05.90 035.90 05.92 036.90 05.93 037.90 05.95 038.90 05.96 039.90 05.76 040.90 05.77 041.90 05.76 042.90 05.76 043.90 05.75 044.90 05.74 045.90 05.53 046.90 05.51 047.90 05.49 048.90 05.47 049.90 05.45 050.90 05.42 051.90 05.39 052.90 05.36 053.90 05.32 054.90 05.28 055.90 05.04
14 Mar 2008 016.08 06.07 017.08 05.96 018.08 06.05 019.08 06.13 020.08 06.01 021.08 06.08 022.08 06.14 023.08 06.00 024.08 06.06 025.08 06.11 026.08 06.16 027.08 06.00 028.08 06.04 029.08 06.07 030.08 06.10 031.08 05.92 032.08 05.94 033.08 05.96 034.08 05.98 035.08 05.99 036.08 05.79 037.08 05.80 038.08 05.80 039.08 05.79 040.08 05.79 041.08 05.78 042.08 05.76 043.08 05.55 044.08 05.53 045.08 05.51 046.08 05.48 047.08 05.46 048.08 05.43 049.08 05.39 050.08 05.36 051.08 05.32 052.08 05.28 053.08 05.04 054.08 04.99 055.08 04.94 056.08 04.89 057.08 04.84
15 Mar 2008 017.25 06.13 018.25 06.19 019.25 06.26 020.25 06.11 021.25 06.16 022.25 06.21 023.25 06.25 024.25 06.09 025.25 06.12 026.25 06.15 027.25 06.18 028.25 06.00 029.25 06.02 030.25 06.03 031.25 06.04 032.25 06.05 033.25 05.85 034.25 05.85 035.25 05.85 036.25 05.85 037.25 05.84 038.25 05.82 039.25 05.81 040.25 05.59 041.25 05.57 042.25 05.54 043.25 05.52 044.25 05.49 045.25 05.45 046.25 05.42 047.25 05.38 048.25 05.34 049.25 05.30 050.25 05.05 051.25 05.00 052.25 04.95 053.25 04.90 054.25 04.97 055.25 05.04 056.25 05.09 057.25 05.13 058.25 05.36
16 Mar 2008 018.42 06.30 019.42 06.34 020.42 06.38 021.42 06.21 022.42 06.24 023.42 06.27 024.42 06.29 025.42 06.11 026.42 06.12 027.42 06.13 028.42 06.14 029.42 06.14 030.42 05.94 031.42 05.94 032.42 05.93 033.42 05.92 034.42 05.91 035.42 05.89 036.42 05.87 037.42 05.65 038.42 05.63 039.42 05.60 040.42 05.57 041.42 05.54 042.42 05.50 043.42 05.46 044.42 05.42 045.42 05.38 046.42 05.33 047.42 05.08 048.42 05.03 049.42 04.97 050.42 05.17 051.42 05.25 052.42 05.31 053.42 05.35 054.42 05.59 055.42 05.61 056.42 05.62 057.42 05.82 058.42 05.81 059.42 05.98
17 Mar 2008 019.59 06.49 020.59 06.51 021.59 06.53 022.59 06.34 023.59 06.35 024.59 06.36 025.59 06.36 026.59 06.36 027.59 06.35 028.59 06.15 029.59 06.13 030.59 06.12 031.59 06.10 032.59 06.08 033.59 06.06 034.59 06.03 035.59 05.81 036.59 05.77 037.59 05.74 038.59 05.70 039.59 05.66 040.59 05.62 041.59 05.58 042.59 05.53 043.59 05.48 044.59 05.28 045.59 05.40 046.59 05.51 047.59 05.59 048.59 05.66 049.59 05.72 050.59 05.96 051.59 05.99 052.59 06.01 053.59 06.21 054.59 06.20 055.59 06.18 056.59 06.36 057.59 06.32 058.59 06.47 059.59 06.41 060.59 06.55
18 Mar 2008 020.76 06.50 021.76 06.50 022.76 06.49 023.76 06.49 024.76 06.48 025.76 06.27 026.76 06.25 027.76 06.23 028.76 06.21 029.76 06.18 030.76 06.16 031.76 06.13 032.76 05.89 033.76 05.86 034.76 05.82 035.76 05.78 036.76 05.73 037.76 05.69 038.76 05.64 039.76 05.59 040.76 05.70 041.76 05.84 042.76 05.96 043.76 06.06 044.76 06.14 045.76 06.21 046.76 06.26 047.76 06.30 048.76 06.52 049.76 06.53 050.76 06.53 051.76 06.52 052.76 06.69 053.76 06.66 054.76 06.81 055.76 06.76 056.76 06.90 057.76 06.82 058.76 06.74 059.76 06.86 060.76 06.96 061.76 06.86
19 Mar 2008 021.93 06.77 022.93 06.76 023.93 06.54 024.93 06.51 025.93 06.49 026.93 06.46 027.93 06.42 028.93 06.39 029.93 06.35 030.93 06.11 031.93 06.07 032.93 06.02 033.93 05.97 034.93 06.10 035.93 06.11 036.93 06.29 037.93 06.45 038.93 06.59 039.93 06.71 040.93 06.80 041.93 06.88 042.93 06.95 043.93 06.99 044.93 07.03 045.93 07.05 046.93 07.05 047.93 07.24 048.93 07.22 049.93 07.19 050.93 07.35 051.93 07.30 052.93 07.44 053.93 07.37 054.93 07.29 055.93 07.40 056.93 07.31 057.93 07.41 058.93 07.30 059.93 07.38 060.93 07.46 061.93 07.33 062.93 07.40
20 Mar 2008 023.10 06.68 024.10 06.64 025.10 06.60 026.10 06.56 027.10 06.52 028.10 06.47 029.10 06.33 030.10 06.65 031.10 06.72 032.10 06.77 033.10 06.99 034.10 07.17 035.10 07.14 036.10 07.28 037.10 07.39 038.10 07.49 039.10 07.57 040.10 07.63 041.10 07.67 042.10 07.70 043.10 07.71 044.10 07.71 045.10 07.69 046.10 07.87 047.10 07.83 048.10 07.78 049.10 07.92 050.10 07.85 051.10 07.98 052.10 07.89 053.10 07.80 054.10 07.89 055.10 07.78 056.10 07.87 057.10 07.74 058.10 07.81 059.10 07.88 060.10 07.73 061.10 07.79 062.10 07.63 063.10 07.68 064.10 07.71
21 Mar 2008 024.27 07.19 025.27 07.42 026.27 07.60 027.27 07.54 028.27 07.84 029.27 07.90 030.27 07.92 031.27 08.12 032.27 08.09 033.27 08.23 034.27 08.14 035.27 08.24 036.27 08.31 037.27 08.37 038.27 08.41 039.27 08.43 040.27 08.43 041.27 08.42 042.27 08.40 043.27 08.57 044.27 08.52 045.27 08.46 046.27 08.40 047.27 08.52 048.27 08.43 049.27 08.54 050.27 08.44 051.27 08.53 052.27 08.41 053.27 08.28 054.27 08.35 055.27 08.41 056.27 08.27 057.27 08.32 058.27 08.16 059.27 08.20 060.27 08.23 061.27 08.06 062.27 08.09 063.27 08.10 064.27 07.92 065.27 07.93
22 Mar 2008 025.43 09.07 026.43 09.15 027.43 09.18 028.43 09.19 029.43 09.16 030.43 09.30 031.43 09.21 032.43 09.31 033.43 09.38 034.43 09.42 035.43 09.26 036.43 09.27 037.43 09.27 038.43 09.25 039.43 09.42 040.43 09.37 041.43 09.32 042.43 09.25 043.43 09.18 044.43 09.29 045.43 09.19 046.43 09.09 047.43 09.17 048.43 09.05 049.43 09.12 050.43 08.99 051.43 09.05 052.43 08.90 053.43 08.95 054.43 08.79 055.43 08.82 056.43 08.65 057.43 08.67 058.43 08.69 059.43 08.51 060.43 08.52 061.43 08.53 062.43 08.33 063.43 08.33 064.43 08.32 065.43 08.11 066.43 08.10
23 Mar 2008 026.60 10.63 027.60 10.57 028.60 10.68 029.60 10.57 030.60 10.63 031.60 10.47 032.60 10.49 033.60 10.50 034.60 10.48 035.60 10.45 036.60 10.41 037.60 10.36 038.60 10.29 039.60 10.21 040.60 10.12 041.60 10.22 042.60 10.11 043.60 10.00 044.60 10.07 045.60 09.94 046.60 09.80 047.60 09.85 048.60 09.70 049.60 09.74 050.60 09.58 051.60 09.61 052.60 09.43 053.60 09.45 054.60 09.46 055.60 09.27 056.60 09.28 057.60 09.28 058.60 09.08 059.60 09.07 060.60 09.06 061.60 08.85 062.60 08.83 063.60 08.81 064.60 08.58 065.60 08.55 066.60 08.52 067.60 08.49
24 Mar 2008 027.76 12.05 028.76 11.88 029.76 11.89 030.76 11.88 031.76 11.85 032.76 11.61 033.76 11.55 034.76 11.48 035.76 11.40 036.76 11.50 037.76 11.40 038.76 11.29 039.76 11.16 040.76 11.03 041.76 11.09 042.76 10.95 043.76 10.79 044.76 10.83 045.76 10.67 046.76 10.70 047.76 10.52 048.76 10.53 049.76 10.35 050.76 10.35 051.76 10.16 052.76 10.15 053.76 10.15 054.76 09.94 055.76 09.92 056.76 09.71 057.76 09.69 058.76 09.66 059.76 09.43 060.76 09.40 061.76 09.37 062.76 09.33 063.76 09.09 064.76 09.05 065.76 09.00 066.76 08.96 067.76 08.71 068.76 08.65
25 Mar 2008 028.91 13.21 029.91 13.15 030.91 13.07 031.91 12.98 032.91 12.88 033.91 12.77 034.91 12.65 035.91 12.51 036.91 12.37 037.91 12.43 038.91 12.27 039.91 12.11 040.91 11.94 041.91 11.96 042.91 11.78 043.91 11.79 044.91 11.60 045.91 11.60 046.91 11.40 047.91 11.39 048.91 11.18 049.91 11.17 050.91 10.95 051.91 10.93 052.91 10.70 053.91 10.67 054.91 10.64 055.91 10.40 056.91 10.36 057.91 10.32 058.91 10.08 059.91 10.03 060.91 09.98 061.91 09.92 062.91 09.67 063.91 09.61 064.91 09.55 065.91 09.49 066.91 09.22 067.91 09.16 068.91 09.09 069.91 09.01
26 Mar 2008 030.07 14.24 031.07 14.10 032.07 13.96 033.07 13.80 034.07 13.84 035.07 13.67 036.07 13.49 037.07 13.31 038.07 13.32 039.07 13.13 040.07 12.93 041.07 12.92 042.07 12.71 043.07 12.70 044.07 12.48 045.07 12.46 046.07 12.23 047.07 12.20 048.07 11.97 049.07 11.93 050.07 11.69 051.07 11.64 052.07 11.40 053.07 11.35 054.07 11.30 055.07 11.04 056.07 10.99 057.07 10.93 058.07 10.86 059.07 10.60 060.07 10.53 061.07 10.46 062.07 10.19 063.07 10.12 064.07 10.04 065.07 09.97 066.07 09.69 067.07 09.61 068.07 09.52 069.07 09.44 070.07 09.35 071.07 09.06
27 Mar 2008 031.22 14.58 032.22 14.78 033.22 14.78 034.22 14.77 035.22 14.76 036.22 14.54 037.22 14.32 038.22 14.29 039.22 14.06 040.22 14.03 041.22 13.79 042.22 13.55 043.22 13.50 044.22 13.25 045.22 13.20 046.22 13.15 047.22 12.89 048.22 12.83 049.22 12.57 050.22 12.51 051.22 12.44 052.22 12.17 053.22 12.10 054.22 12.03 055.22 11.75 056.22 11.68 057.22 11.60 058.22 11.31 059.22 11.23 060.22 11.15 061.22 11.06 062.22 10.77 063.22 10.68 064.22 10.59 065.22 10.50 066.22 10.20 067.22 10.10 068.22 10.01 069.22 09.91 070.22 09.81 071.22 09.50 072.22 09.40
28 Mar 2008 032.37 14.30 033.37 14.26 034.37 14.41 035.37 14.36 036.37 14.50 037.37 14.44 038.37 14.58 039.37 14.52 040.37 14.65 041.37 14.58 042.37 14.71 043.37 14.64 044.37 14.36 045.37 14.29 046.37 14.01 047.37 13.93 048.37 13.64 049.37 13.56 050.37 13.47 051.37 13.18 052.37 13.09 053.37 13.00 054.37 12.71 055.37 12.61 056.37 12.51 057.37 12.42 058.37 12.12 059.37 12.02 060.37 11.91 061.37 11.61 062.37 11.50 063.37 11.40 064.37 11.29 065.37 11.18 066.37 10.87 067.37 10.76 068.37 10.65 069.37 10.53 070.37 10.42 071.37 10.30 072.37 09.98 073.37 09.86
29 Mar 2008 033.52 13.89 034.52 14.01 035.52 13.92 036.52 14.03 037.52 13.94 038.52 14.05 039.52 14.15 040.52 14.06 041.52 14.16 042.52 14.06 043.52 14.16 044.52 14.26 045.52 14.16 046.52 14.25 047.52 14.35 048.52 14.24 049.52 14.33 050.52 14.43 051.52 14.12 052.52 14.01 053.52 13.89 054.52 13.58 055.52 13.47 056.52 13.35 057.52 13.04 058.52 12.92 059.52 12.80 060.52 12.68 061.52 12.56 062.52 12.24 063.52 12.12 064.52 11.99 065.52 11.87 066.52 11.55 067.52 11.42 068.52 11.25 069.52 11.02 070.52 10.98 071.52 10.75 072.52 10.51 073.52 10.27 074.52 10.03
30 Mar 2008 035.06 13.81 036.06 13.69 037.06 13.77 038.06 13.85 039.06 13.72 040.06 13.80 041.06 13.88 042.06 13.75 043.06 13.83 044.06 13.90 045.06 13.98 046.06 13.85 047.06 13.93 048.06 14.00 049.06 13.87 050.06 13.94 051.06 14.01 052.06 13.88 053.06 13.95 054.06 14.02 055.06 14.09 056.06 13.96 057.06 13.91 058.06 13.68 059.06 13.46 060.06 13.23 061.06 13.00 062.06 12.77 063.06 12.54 064.06 12.31 065.06 12.08 066.06 11.85 067.06 11.61 068.06 11.38 069.06 11.14 070.06 10.90 071.06 10.86 072.06 10.61 073.06 10.37 074.06 10.12 075.06 09.88 076.06 09.63 077.06 09.38
31 Mar 2008 036.19 14.19 037.19 14.04 038.19 14.09 039.19 13.94 040.19 13.99 041.19 14.04 042.19 14.09 043.19 13.95 044.19 14.00 045.19 14.05 046.19 13.90 047.19 13.95 048.19 14.00 049.19 14.05 050.19 13.91 051.19 13.96 052.19 14.01 053.19 13.86 054.19 13.91 055.19 13.96 056.19 14.01 057.19 14.06 058.19 13.91 059.19 13.86 060.19 13.62 061.19 13.39 062.19 13.15 063.19 12.92 064.19 12.68 065.19 12.44 066.19 12.20 067.19 11.96 068.19 11.78 069.19 11.47 070.19 11.27 071.19 11.12 072.19 10.96 073.19 10.80 074.19 10.65 075.19 10.49 076.19 10.13 077.19 09.97 078.19 09.81
01 Apr 2008 037.33 14.86 038.33 14.89 039.33 14.71 040.33 14.74 041.33 14.57 042.33 14.60 043.33 14.43 044.33 14.46 045.33 14.49 046.33 14.32 047.33 14.35 048.33 14.38 049.33 14.21 050.33 14.24 051.33 14.27 052.33 14.31 053.33 14.14 054.33 14.17 055.33 14.21 056.33 14.24 057.33 14.07 058.33 14.10 059.33 14.14 060.33 14.17 061.33 13.98 062.33 13.73 063.33 13.49 064.33 13.25 065.33 13.00 066.33 12.76 067.33 12.51 068.33 12.43 069.33 12.46 070.33 12.50 071.33 12.33 072.33 12.16 073.33 11.99 074.33 11.82 075.33 11.65 076.33 11.48 077.33 11.31 078.33 10.94 079.33 10.77
02 Apr 2008 038.46 16.71 039.46 16.51 040.46 16.32 041.46 16.12 042.46 15.93 043.46 15.74 044.46 15.75 045.46 15.56 046.46 15.57 047.46 15.38 048.46 15.39 049.46 15.40 050.46 15.22 051.46 15.23 052.46 15.04 053.46 15.06 054.46 15.08 055.46 15.09 056.46 14.91 057.46 14.92 058.46 14.94 059.46 14.76 060.46 14.78 061.46 14.79 062.46 14.78 063.46 14.54 064.46 14.29 065.46 14.04 066.46 13.79 067.46 13.54 068.46 13.28 069.46 13.03 070.46 12.96 071.46 12.98 072.46 13.00 073.46 13.02 074.46 12.84 075.46 12.86 076.46 12.83 077.46 12.57 078.46 12.31 079.46 12.25 080.46 11.98
03 Apr 2008 039.58 19.06 040.58 19.02 041.58 18.97 042.58 18.73 043.58 18.58 044.58 18.37 045.58 18.16 046.58 17.95 047.58 17.74 048.58 17.54 049.58 17.33 050.58 17.33 051.58 17.12 052.58 17.12 053.58 16.92 054.58 16.92 055.58 16.72 056.58 16.72 057.58 16.72 058.58 16.52 059.58 16.52 060.58 16.52 061.58 16.32 062.58 16.33 063.58 16.33 064.58 16.10 065.58 15.85 066.58 15.59 067.58 15.34 068.58 15.08 069.58 14.83 070.58 14.57 071.58 14.37 072.58 14.38 073.58 14.39 074.58 14.19 075.58 14.20 076.58 14.21 077.58 14.21 078.58 14.10 079.58 13.83 080.58 13.57 081.58 13.30
04 Apr 2008 040.70 21.39 041.70 21.34 042.70 21.09 043.70 21.04 044.70 21.00 045.70 20.75 046.70 20.70 047.70 20.65 048.70 20.60 049.70 20.55 050.70 20.50 051.70 20.25 052.70 20.20 053.70 20.00 054.70 19.79 055.70 19.57 056.70 19.55 057.70 19.34 058.70 19.32 059.70 19.11 060.70 19.10 061.70 19.08 062.70 18.87 063.70 18.86 064.70 18.77 065.70 18.52 066.70 18.26 067.70 18.01 068.70 17.75 069.70 17.49 070.70 17.24 071.70 16.98 072.70 16.79 073.70 16.58 074.70 16.58 075.70 16.57 076.70 16.56 077.70 16.56 078.70 16.36 079.70 16.35 080.70 16.23 081.70 15.96 082.70 15.70
05 Apr 2008 042.08 27.02 043.08 26.77 044.08 26.52 045.08 26.27 046.08 26.02 047.08 25.78 048.08 25.54 049.08 25.29 050.08 25.11 051.08 24.86 052.08 24.80 053.08 24.75 054.08 24.69 055.08 24.64 056.08 24.59 057.08 24.53 058.08 24.48 059.08 24.42 060.08 24.31 061.08 24.08 062.08 24.05 063.08 23.83 064.08 23.80 065.08 23.69 066.08 23.43 067.08 23.17 068.08 22.92 069.08 22.66 070.08 22.40 071.08 22.14 072.08 21.88 073.08 21.62 074.08 21.38 075.08 21.37 076.08 21.15 077.08 21.13 078.08 21.11 079.08 21.10 080.08 21.08 081.08 21.07 082.08 20.85 083.08 20.61 084.08 20.34
06 Apr 2008 043.18 30.02 044.18 29.96 045.18 29.70 046.18 29.65 047.18 29.39 048.18 29.26 049.18 29.00 050.18 28.74 051.18 28.49 052.18 28.23 053.18 27.98 054.18 27.72 055.18 27.47 056.18 27.22 057.18 26.97 058.18 26.77 059.18 26.71 060.18 26.66 061.18 26.60 062.18 26.54 063.18 26.48 064.18 26.42 065.18 26.37 066.18 26.31 067.18 26.05 068.18 25.79 069.18 25.53 070.18 25.27 071.18 25.02 072.18 24.76 073.18 24.50 074.18 24.24 075.18 24.07 076.18 23.84 077.18 23.81 078.18 23.78 079.18 23.75 080.18 23.72 081.18 23.49 082.18 23.46 083.18 23.44 084.18 23.22 085.18 22.96
07 Apr 2008 044.29 30.38 045.29 30.32 046.29 30.06 047.29 30.00 048.29 29.94 049.29 29.68 050.29 29.63 051.29 29.57 052.29 29.31 053.29 29.25 054.29 29.19 055.29 28.94 056.29 28.68 057.29 28.41 058.29 28.14 059.29 27.88 060.29 27.62 061.29 27.36 062.29 27.10 063.29 26.86 064.29 26.80 065.29 26.74 066.29 26.68 067.29 26.62 068.29 26.56 069.29 26.30 070.29 26.04 071.29 25.78 072.29 25.52 073.29 25.26 074.29 25.00 075.29 24.74 076.29 24.57 077.29 24.53 078.29 24.28 079.29 24.24 080.29 24.20 081.29 24.16 082.29 24.11 083.29 24.07 084.29 23.84 085.29 23.73 086.29 23.47
08 Apr 2008 045.39 31.04 046.39 30.78 047.39 30.72 048.39 30.46 049.39 30.39 050.39 30.33 051.39 30.07 052.39 30.01 053.39 29.95 054.39 29.69 055.39 29.63 056.39 29.56 057.39 29.50 058.39 29.44 059.39 29.18 060.39 29.08 061.39 28.80 062.39 28.53 063.39 28.25 064.39 27.97 065.39 27.70 066.39 27.43 067.39 27.16 068.39 27.03 069.39 26.97 070.39 26.91 071.39 26.65 072.39 26.39 073.39 26.13 074.39 25.87 075.39 25.61 076.39 25.36 077.39 25.30 078.39 25.04 079.39 24.98 080.39 24.93 081.39 24.87 082.39 24.82 083.39 24.76 084.39 24.51 085.39 24.45 086.39 24.34 087.39 24.08
09 Apr 2008 046.48 31.32 047.48 31.06 048.48 30.79 049.48 30.73 050.48 30.46 051.48 30.40 052.48 30.34 053.48 30.07 054.48 30.01 055.48 29.94 056.48 29.68 057.48 29.62 058.48 29.55 059.48 29.49 060.48 29.43 061.48 29.37 062.48 29.30 063.48 29.24 064.48 28.96 065.48 28.67 066.48 28.37 067.48 28.08 068.48 27.79 069.48 27.51 070.48 27.22 071.48 26.95 072.48 26.88 073.48 26.62 074.48 26.36 075.48 26.10 076.48 25.92 077.48 25.65 078.48 25.57 079.48 25.49 080.48 25.42 081.48 25.15 082.48 25.07 083.48 25.00 084.48 24.93 085.48 24.86 086.48 24.80 087.48 24.57 088.48 24.31
10 Apr 2008 048.01 31.62 049.01 31.35 050.01 31.09 051.01 31.02 052.01 30.75 053.01 30.68 054.01 30.62 055.01 30.35 056.01 30.28 057.01 30.22 058.01 29.95 059.01 29.89 060.01 29.82 061.01 29.76 062.01 29.69 063.01 29.63 064.01 29.56 065.01 29.50 066.01 29.23 067.01 29.17 068.01 28.97 069.01 28.66 070.01 28.35 071.01 28.04 072.01 27.74 073.01 27.43 074.01 27.13 075.01 26.87 076.01 26.60 077.01 26.43 078.01 26.13 079.01 26.03 080.01 25.94 081.01 25.84 082.01 25.75 083.01 25.66 084.01 25.57 085.01 25.28 086.01 25.20 087.01 25.11 088.01 25.03 089.01 24.81
11 Apr 2008 049.09 31.81 050.09 31.74 051.09 31.47 052.09 31.40 053.09 31.13 054.09 31.06 055.09 30.79 056.09 30.72 057.09 30.65 058.09 30.38 059.09 30.32 060.09 30.25 061.09 30.18 062.09 30.11 063.09 30.04 064.09 29.98 065.09 29.71 066.09 29.64 067.09 29.58 068.09 29.51 069.09 29.45 070.09 29.25 071.09 28.92 072.09 28.59 073.09 28.26 074.09 27.93 075.09 27.60 076.09 27.28 077.09 26.95 078.09 26.83 079.09 26.51 080.09 26.39 081.09 26.28 082.09 26.16 083.09 26.05 084.09 25.94 085.09 25.83 086.09 25.72 087.09 25.62 088.09 25.51 089.09 25.38 090.09 25.12
12 Apr 2008 050.17 32.02 051.17 31.94 052.17 31.67 053.17 31.60 054.17 31.32 055.17 31.25 056.17 30.98 057.17 30.90 058.17 30.83 059.17 30.56 060.17 30.49 061.17 30.42 062.17 30.34 063.17 30.27 064.17 30.20 065.17 30.13 066.17 30.06 067.17 29.99 068.17 29.72 069.17 29.66 070.17 29.59 071.17 29.52 072.17 29.17 073.17 28.81 074.17 28.46 075.17 28.10 076.17 27.75 077.17 27.40 078.17 27.06 079.17 26.90 080.17 26.75 081.17 26.61 082.17 26.47 083.17 26.33 084.17 26.19 085.17 26.06 086.17 25.93 087.17 26.00 088.17 25.87 089.17 25.74 090.17 25.50 091.17 25.24
13 Apr 2008 051.24 32.10 052.24 32.02 053.24 31.74 054.24 31.66 055.24 31.38 056.24 31.31 057.24 31.03 058.24 30.95 059.24 30.88 060.24 30.80 061.24 30.52 062.24 30.45 063.24 30.37 064.24 30.30 065.24 30.23 066.24 30.15 067.24 30.08 068.24 30.01 069.24 29.93 070.24 29.86 071.24 29.79 072.24 29.54 073.24 29.14 074.24 28.75 075.24 28.36 076.24 27.97 077.24 27.58 078.24 27.31 079.24 27.04 080.24 26.83 081.24 26.66 082.24 26.48 083.24 26.51 084.24 26.35 085.24 26.18 086.24 26.02 087.24 26.07 088.24 25.91 089.24 25.96 090.24 25.74 091.24 25.48 092.24 25.22
14 Apr 2008 052.61 31.99 053.61 31.71 054.61 31.42 055.61 31.34 056.61 31.26 057.61 30.97 058.61 30.89 059.61 30.81 060.61 30.53 061.61 30.45 062.61 30.37 063.61 30.29 064.61 30.21 065.61 30.13 066.61 30.05 067.61 29.98 068.61 29.90 069.61 29.82 070.61 29.75 071.61 29.68 072.61 29.33 073.61 28.89 074.61 28.45 075.61 28.01 076.61 27.71 077.61 27.64 078.61 27.37 079.61 27.11 080.61 26.84 081.61 26.57 082.61 26.30 083.61 26.25 084.61 26.05 085.61 26.05 086.61 25.86 087.61 25.87 088.61 25.69 089.61 25.71 090.61 25.54 091.61 25.34 092.61 25.08 093.61 24.82 094.61 24.56
15 Apr 2008 053.66 32.01 054.66 31.72 055.66 31.63 056.66 31.34 057.66 31.25 058.66 31.16 059.66 30.88 060.66 30.79 061.66 30.70 062.66 30.62 063.66 30.53 064.66 30.45 065.66 30.37 066.66 30.28 067.66 30.20 068.66 30.12 069.66 30.04 070.66 29.96 071.66 29.78 072.66 29.27 073.66 28.77 074.66 28.27 075.66 27.98 076.66 27.91 077.66 27.84 078.66 27.56 079.66 27.29 080.66 27.02 081.66 26.75 082.66 26.49 083.66 26.22 084.66 26.17 085.66 25.94 086.66 25.91 087.66 25.89 088.66 25.88 089.66 25.67 090.66 25.67 091.66 25.68 092.66 25.46 093.66 25.20 094.66 24.94 095.66 24.69
16 Apr 2008 054.72 31.56 055.72 31.47 056.72 31.17 057.72 31.08 058.72 30.78 059.72 30.69 060.72 30.59 061.72 30.50 062.72 30.41 063.72 30.32 064.72 30.23 065.72 30.14 066.72 30.05 067.72 29.97 068.72 29.88 069.72 29.80 070.72 29.59 071.72 29.00 072.72 28.41 073.72 27.87 074.72 27.80 075.72 27.72 076.72 27.64 077.72 27.57 078.72 27.49 079.72 27.22 080.72 26.95 081.72 26.48 082.72 26.21 083.72 25.95 084.72 25.73 085.72 25.65 086.72 25.59 087.72 25.54 088.72 25.51 089.72 25.28 090.72 25.27 091.72 25.27 092.72 25.19 093.72 24.93 094.72 24.68 095.72 24.42 096.72 24.17
17 Apr 2008 056.05 31.42 057.05 31.11 058.05 31.01 059.05 30.91 060.05 30.61 061.05 30.51 062.05 30.41 063.05 30.31 064.05 30.22 065.05 30.12 066.05 30.03 067.05 29.94 068.05 29.85 069.05 29.76 070.05 29.06 071.05 28.33 072.05 27.90 073.05 27.82 074.05 27.73 075.05 27.85 076.05 27.78 077.05 27.70 078.05 27.50 079.05 27.35 080.05 27.08 081.05 26.80 082.05 26.54 083.05 26.27 084.05 26.00 085.05 25.74 086.05 25.47 087.05 25.37 088.05 25.32 089.05 25.29 090.05 25.28 091.05 25.09 092.05 25.11 093.05 25.07 094.05 24.81 095.05 24.56 096.05 24.31 097.05 24.06 098.05 23.82
18 Apr 2008 057.09 30.97 058.09 30.86 059.09 30.75 060.09 30.64 061.09 30.33 062.09 30.23 063.09 30.12 064.09 30.02 065.09 29.92 066.09 29.83 067.09 29.69 068.09 28.71 069.09 27.94 070.09 28.05 071.09 27.96 072.09 27.81 073.09 27.66 074.09 27.54 075.09 27.25 076.09 27.20 077.09 27.19 078.09 27.04 079.09 26.93 080.09 26.87 081.09 26.58 082.09 26.31 083.09 26.04 084.09 25.78 085.09 25.52 086.09 25.26 087.09 25.07 088.09 24.92 089.09 24.99 090.09 24.88 091.09 24.79 092.09 24.91 093.09 24.85 094.09 24.63 095.09 24.38 096.09 24.14 097.09 23.90 098.09 23.66 099.09 23.41
19 Apr 2008 058.12 30.54 059.12 30.43 060.12 30.31 061.12 30.20 062.12 30.09 063.12 29.98 064.12 29.88 065.12 28.50 066.12 28.07 067.12 27.56 068.12 27.30 069.12 27.25 070.12 27.00 071.12 26.92 072.12 26.82 073.12 26.70 074.12 26.56 075.12 26.61 076.12 26.46 077.12 26.50 078.12 26.55 079.12 26.40 080.12 26.47 081.12 26.36 082.12 26.16 083.12 25.90 084.12 25.64 085.12 25.38 086.12 24.92 087.12 24.67 088.12 24.57 089.12 24.48 090.12 24.55 091.12 24.58 092.12 24.59 093.12 24.58 094.12 24.55 095.12 24.31 096.12 23.87 097.12 23.43 098.12 22.97 099.12 22.51 100.12 22.04
20 Apr 2008 059.40 30.28 060.40 30.17 061.40 28.45 062.40 15.09 063.40 15.01 064.40 26.64 065.40 26.62 066.40 26.54 067.40 26.40 068.40 26.40 069.40 26.35 070.40 26.24 071.40 26.29 072.40 26.09 073.40 26.05 074.40 26.19 075.40 26.13 076.40 26.06 077.40 26.02 078.40 26.00 079.40 26.02 080.40 25.89 081.40 26.01 082.40 25.85 083.40 25.60 084.40 25.34 085.40 25.09 086.40 24.84 087.40 24.60 088.40 24.23 089.40 24.32 090.40 24.25 091.40 24.23 092.40 23.97 093.40 23.36 094.40 22.73 095.40 22.50 096.40 22.27 097.40 22.05 098.40 21.62 099.40 21.40 100.40 21.18
21 Apr 2008 060.42 14.52 061.42 14.47 062.42 14.23 063.42 13.98 064.42 13.92 065.42 13.67 066.42 13.61 067.42 25.59 068.42 25.65 069.42 25.58 070.42 25.58 071.42 25.67 072.42 25.67 073.42 25.62 074.42 25.57 075.42 25.55 076.42 25.62 077.42 25.59 078.42 25.49 079.42 25.52 080.42 25.68 081.42 25.56 082.42 25.55 083.42 25.29 084.42 25.05 085.42 24.80 086.42 24.56 087.42 24.33 088.42 24.09 089.42 23.86 090.42 23.43 091.42 23.21 092.42 22.65 093.42 22.18 094.42 21.75 095.42 21.20 096.42 20.77 097.42 20.47 098.42 20.13 099.42 19.74 100.42 19.32 101.42 19.07
22 Apr 2008 061.44 13.58 062.44 13.35 063.44 13.32 064.44 13.09 065.44 13.05 066.44 12.81 067.44 12.77 068.44 12.52 069.44 24.98 070.44 25.01 071.44 25.10 072.44 25.10 073.44 25.11 074.44 25.12 075.44 25.00 076.44 25.10 077.44 25.15 078.44 25.08 079.44 25.23 080.44 25.14 081.44 25.19 082.44 25.14 083.44 24.76 084.44 24.06 085.44 23.21 086.44 22.60 087.44 22.03 088.44 21.49 089.44 20.98 090.44 20.53 091.44 20.08 092.44 19.65 093.44 19.41 094.44 19.02 095.44 18.72 096.44 18.34 097.44 18.10 098.44 17.82 099.44 17.68 100.44 17.32 101.44 17.12 102.44 16.89
23 Apr 2008 062.68 12.38 063.68 12.36 064.68 12.14 065.68 12.12 066.68 11.89 067.68 11.86 068.68 11.83 069.68 24.23 070.68 24.33 071.68 24.32 072.68 24.26 073.68 24.33 074.68 24.40 075.68 24.48 076.68 24.48 077.68 23.96 078.68 22.89 079.68 22.06 080.68 21.25 081.68 20.66 082.68 20.09 083.68 19.53 084.68 19.17 085.68 18.83 086.68 18.49 087.68 18.16 088.68 17.77 089.68 17.66 090.68 17.36 091.68 17.03 092.68 16.95 093.68 16.75 094.68 16.46 095.68 16.31 096.68 16.10 097.68 15.84 098.68 15.73 099.68 15.60 100.68 15.43 101.68 15.24 102.68 15.03 103.68 14.99 104.68 14.74
24 Apr 2008 063.68 11.11 064.68 11.10 065.68 10.88 066.68 10.86 067.68 10.84 068.68 10.61 069.68 10.58 070.68 10.35 071.68 10.31 072.68 10.28 073.68 10.03 074.68 09.99 075.68 16.94 076.68 16.53 077.68 16.44 078.68 16.07 079.68 16.06 080.68 15.81 081.68 15.52 082.68 15.41 083.68 15.28 084.68 15.10 085.68 14.98 086.68 14.99 087.68 14.71 088.68 14.77 089.68 14.64 090.68 14.37 091.68 14.41 092.68 14.16 093.68 14.04 094.68 14.07 095.68 13.86 096.68 13.80 097.68 13.70 098.68 13.58 099.68 13.42 100.68 13.45 101.68 13.25 102.68 13.23 103.68 13.19 104.68 12.94 105.68 12.87
25 Apr 2008 064.68 09.87 065.68 09.86 066.68 09.85 067.68 09.63 068.68 09.61 069.68 09.58 070.68 09.36 071.68 09.33 072.68 09.29 073.68 09.06 074.68 09.02 075.68 08.97 076.68 08.93 077.68 11.87 078.68 12.02 079.68 12.11 080.68 12.16 081.68 12.17 082.68 12.21 083.68 12.29 084.68 12.20 085.68 12.28 086.68 12.19 087.68 12.18 088.68 12.07 089.68 12.08 090.68 12.02 091.68 12.11 092.68 11.94 093.68 11.94 094.68 11.89 095.68 11.81 096.68 11.90 097.68 11.77 098.68 11.81 099.68 11.63 100.68 11.64 101.68 11.62 102.68 11.59 103.68 11.54 104.68 11.48 105.68 11.40 106.68 11.32
26 Apr 2008 065.87 08.81 066.87 08.80 067.87 08.79 068.87 08.77 069.87 08.54 070.87 08.52 071.87 08.49 072.87 08.46 073.87 08.22 074.87 08.19 075.87 08.14 076.87 09.04 077.87 09.36 078.87 09.55 079.87 09.60 080.87 09.74 081.87 09.88 082.87 10.06 083.87 10.12 084.87 10.08 085.87 10.16 086.87 10.37 087.87 10.32 088.87 10.42 089.87 10.47 090.87 10.48 091.87 10.46 092.87 10.41 093.87 10.32 094.87 10.41 095.87 10.48 096.87 10.33 097.87 10.35 098.87 10.36 099.87 10.35 100.87 10.33 101.87 10.29 102.87 10.23 103.87 10.17 104.87 10.10 105.87 10.01 106.87 10.11 107.87 10.01
27 Apr 2008 066.86 08.06 067.86 08.04 068.86 08.02 069.86 07.80 070.86 07.77 071.86 07.75 072.86 07.72 073.86 07.48 074.86 07.44 075.86 07.40 076.86 07.49 077.86 07.81 078.86 08.01 079.86 08.10 080.86 08.30 081.86 08.42 082.86 08.48 083.86 08.68 084.86 08.83 085.86 08.73 086.86 08.99 087.86 09.02 088.86 09.01 089.86 08.97 090.86 09.10 091.86 09.21 092.86 09.09 093.86 09.16 094.86 09.20 095.86 09.23 096.86 09.23 097.86 09.23 098.86 09.21 099.86 09.17 100.86 09.13 101.86 09.07 102.86 09.20 103.86 09.12 104.86 09.03 105.86 09.14 106.86 09.03 107.86 08.92 108.86 08.99
28 Apr 2008 067.84 07.46 068.84 07.44 069.84 07.22 070.84 07.19 071.84 07.16 072.84 07.13 073.84 07.10 074.84 06.86 075.84 06.82 076.84 06.77 077.84 06.87 078.84 06.95 079.84 07.18 080.84 07.35 081.84 07.48 082.84 07.58 083.84 07.63 084.84 07.86 085.84 07.85 086.84 08.01 087.84 07.95 088.84 08.07 089.84 08.16 090.84 08.24 091.84 08.29 092.84 08.33 093.84 08.35 094.84 08.36 095.84 08.35 096.84 08.33 097.84 08.30 098.84 08.45 099.84 08.40 100.84 08.33 101.84 08.45 102.84 08.37 103.84 08.27 104.84 08.37 105.84 08.26 106.84 08.34 107.84 08.22 108.84 08.29 109.84 08.15
29 Apr 2008 069.00 06.93 070.00 06.90 071.00 06.67 072.00 06.64 073.00 06.60 074.00 06.57 075.00 06.53 076.00 06.48 077.00 06.44 078.00 06.34 079.00 06.45 080.00 06.52 081.00 06.76 082.00 06.97 083.00 06.95 084.00 07.11 085.00 07.24 086.00 07.36 087.00 07.25 088.00 07.33 089.00 07.39 090.00 07.63 091.00 07.65 092.00 07.66 093.00 07.66 094.00 07.65 095.00 07.82 096.00 07.78 097.00 07.73 098.00 07.87 099.00 07.80 100.00 07.73 101.00 07.84 102.00 07.75 103.00 07.84 104.00 07.73 105.00 07.82 106.00 07.69 107.00 07.76 108.00 07.83 109.00 07.69 110.00 07.74 111.00 07.59
30 Apr 2008 069.97 06.28 070.97 06.25 071.97 06.21 072.97 06.18 073.97 05.94 074.97 05.89 075.97 05.85 076.97 05.80 077.97 05.80 078.97 06.00 079.97 05.98 080.97 06.13 081.97 06.26 082.97 06.37 083.97 06.47 084.97 06.54 085.97 06.60 086.97 06.65 087.97 06.88 088.97 06.89 089.97 06.90 090.97 06.89 091.97 07.06 092.97 07.03 093.97 06.99 094.97 07.14 095.97 07.07 096.97 07.20 097.97 07.12 098.97 07.24 099.97 07.14 100.97 07.24 101.97 07.13 102.97 07.21 103.97 07.09 104.97 07.16 105.97 07.22 106.97 07.08 107.97 07.14 108.97 07.19 109.97 07.03 110.97 07.07 111.97 07.10
01 May 2008 070.93 05.82 071.93 05.78 072.93 05.74 073.93 05.70 074.93 05.65 075.93 05.60 076.93 05.55 077.93 05.63 078.93 05.76 079.93 05.87 080.93 05.96 081.93 06.03 082.93 06.09 083.93 06.34 084.93 06.37 085.93 06.39 086.93 06.39 087.93 06.58 088.93 06.56 089.93 06.54 090.93 06.70 091.93 06.65 092.93 06.79 093.93 06.72 094.93 06.85 095.93 06.76 096.93 06.87 097.93 06.77 098.93 06.87 099.93 06.76 100.93 06.84 101.93 06.92 102.93 06.79 103.93 06.85 104.93 06.91 105.93 06.76 106.93 06.81 107.93 06.85 108.93 06.69 109.93 06.73 110.93 06.76 111.93 06.78 112.93 06.61
02 May 2008 072.06 05.56 073.06 05.51 074.06 05.46 075.06 05.28 076.06 05.40 077.06 05.50 078.06 05.59 079.06 05.65 080.06 05.71 081.06 05.95 082.06 05.98 083.06 05.99 084.06 06.00 085.06 06.19 086.06 06.17 087.06 06.34 088.06 06.30 089.06 06.45 090.06 06.39 091.06 06.53 092.06 06.45 093.06 06.57 094.06 06.48 095.06 06.59 096.06 06.48 097.06 06.58 098.06 06.66 099.06 06.54 100.06 06.61 101.06 06.68 102.06 06.54 103.06 06.59 104.06 06.65 105.06 06.49 106.06 06.53 107.06 06.57 108.06 06.60 109.06 06.43 110.06 06.46 111.06 06.48 112.06 06.50
03 May 2008 073.01 04.98 074.01 05.04 075.01 05.13 076.01 05.19 077.01 05.44 078.01 05.48 079.01 05.51 080.01 05.52 081.01 05.72 082.01 05.71 083.01 05.89 084.01 05.87 085.01 06.03 086.01 05.98 087.01 06.12 088.01 06.06 089.01 06.19 090.01 06.11 091.01 06.22 092.01 06.12 093.01 06.22 094.01 06.32 095.01 06.20 096.01 06.28 097.01 06.36 098.01 06.23 099.01 06.29 100.01 06.35 101.01 06.20 102.01 06.25 103.01 06.29 104.01 06.33 105.01 06.17 106.01 06.20 107.01 06.23 108.01 06.25 109.01 06.07 110.01 06.09 111.01 06.10 112.01 06.11 113.01 06.11
04 May 2008 074.12 05.18 075.12 05.22 076.12 05.24 077.12 05.45 078.12 05.45 079.12 05.63 080.12 05.61 081.12 05.78 082.12 05.74 083.12 05.89 084.12 05.83 085.12 05.97 086.12 05.89 087.12 06.01 088.12 05.93 089.12 06.03 090.12 06.13 091.12 06.02 092.12 06.11 093.12 06.19 094.12 06.06 095.12 06.13 096.12 06.20 097.12 06.06 098.12 06.11 099.12 06.16 100.12 06.20 101.12 06.04 102.12 06.08 103.12 06.11 104.12 06.14 105.12 05.96 106.12 05.98 107.12 06.00 108.12 06.01 109.12 06.02 110.12 06.03 111.12 05.83 112.12 05.83 113.12 05.82 114.12 05.82
05 May 2008 075.06 05.39 076.06 05.38 077.06 05.56 078.06 05.53 079.06 05.68 080.06 05.63 081.06 05.77 082.06 05.71 083.06 05.83 084.06 05.95 085.06 05.86 086.06 05.97 087.06 05.87 088.06 05.96 089.06 06.05 090.06 05.93 091.06 06.00 092.06 06.07 093.06 06.14 094.06 05.99 095.06 06.05 096.06 06.10 097.06 05.94 098.06 05.98 099.06 06.02 100.06 06.05 101.06 06.08 102.06 05.91 103.06 05.93 104.06 05.94 105.06 05.96 106.06 05.97 107.06 05.77 108.06 05.78 109.06 05.78 110.06 05.77 111.06 05.77 112.06 05.76 113.06 05.74 114.06 05.53 115.06 05.51
06 May 2008 075.99 05.68 076.99 05.62 077.99 05.76 078.99 05.70 079.99 05.82 080.99 05.74 081.99 05.85 082.99 05.95 083.99 05.85 084.99 05.94 085.99 06.03 086.99 05.91 087.99 05.98 088.99 06.05 089.99 05.91 090.99 05.97 091.99 06.03 092.99 06.08 093.99 05.92 094.99 05.96 095.99 06.00 096.99 06.03 097.99 05.86 098.99 05.88 099.99 05.90 100.99 05.92 101.99 05.93 102.99 05.94 103.99 05.75 104.99 05.75 105.99 05.75 106.99 05.74 107.99 05.74 108.99 05.73 109.99 05.51 110.99 05.50 111.99 05.48 112.99 05.46 113.99 05.43 114.99 05.40 115.99 05.37
07 May 2008 077.07 05.87 078.07 05.78 079.07 05.89 080.07 05.79 081.07 05.89 082.07 05.98 083.07 05.86 084.07 05.94 085.07 06.01 086.07 06.07 087.07 05.94 088.07 05.99 089.07 06.05 090.07 05.89 091.07 05.94 092.07 05.97 093.07 06.01 094.07 06.04 095.07 05.87 096.07 05.89 097.07 05.91 098.07 05.92 099.07 05.93 100.07 05.74 101.07 05.75 102.07 05.75 103.07 05.75 104.07 05.74 105.07 05.73 106.07 05.72 107.07 05.51 108.07 05.49 109.07 05.47 110.07 05.45 111.07 05.42 112.07 05.39 113.07 05.36 114.07 05.33 115.07 05.29 116.07 05.05 117.07 05.01
08 May 2008 078.00 05.95 079.00 06.04 080.00 05.92 081.00 05.99 082.00 06.06 083.00 06.13 084.00 05.99 085.00 06.04 086.00 06.09 087.00 05.94 088.00 05.98 089.00 06.02 090.00 06.05 091.00 06.08 092.00 05.90 093.00 05.92 094.00 05.94 095.00 05.95 096.00 05.96 097.00 05.77 098.00 05.77 099.00 05.77 100.00 05.77 101.00 05.76 102.00 05.75 103.00 05.74 104.00 05.52 105.00 05.51 106.00 05.48 107.00 05.46 108.00 05.43 109.00 05.40 110.00 05.37 111.00 05.33 112.00 05.29 113.00 05.05 114.00 05.01 115.00 04.96 116.00 04.91 117.00 04.86 118.00 04.81
09 May 2008 079.02 06.16 080.02 06.22 081.02 06.08 082.02 06.13 083.02 06.18 084.02 06.02 085.02 06.06 086.02 06.09 087.02 06.12 088.02 06.15 089.02 05.97 090.02 05.99 091.02 06.00 092.02 06.01 093.02 06.02 094.02 05.82 095.02 05.82 096.02 05.82 097.02 05.82 098.02 05.81 099.02 05.79 100.02 05.78 101.02 05.56 102.02 05.54 103.02 05.52 104.02 05.49 105.02 05.46 106.02 05.43 107.02 05.39 108.02 05.35 109.02 05.31 110.02 05.27 111.02 05.03 112.02 04.98 113.02 04.93 114.02 04.87 115.02 04.82 116.02 04.76 117.02 04.70 118.02 04.63
10 May 2008 079.94 06.29 080.94 06.33 081.94 06.16 082.94 06.19 083.94 06.22 084.94 06.24 085.94 06.06 086.94 06.08 087.94 06.09 088.94 06.10 089.94 06.10 090.94 05.90 091.94 05.90 092.94 05.90 093.94 05.89 094.94 05.88 095.94 05.86 096.94 05.84 097.94 05.62 098.94 05.60 099.94 05.57 100.94 05.54 101.94 05.51 102.94 05.48 103.94 05.44 104.94 05.40 105.94 05.36 106.94 05.31 107.94 05.06 108.94 05.01 109.94 04.96 110.94 04.90 111.94 04.85 112.94 04.79 113.94 04.72 114.94 04.66 115.94 04.59 116.94 04.52 117.94 04.44 118.94 04.37
11 May 2008 080.97 06.46 081.97 06.48 082.97 06.49 083.97 06.30 084.97 06.31 085.97 06.32 086.97 06.32 087.97 06.31 088.97 06.11 089.97 06.10 090.97 06.09 091.97 06.07 092.97 06.05 093.97 06.03 094.97 06.01 095.97 05.78 096.97 05.75 097.97 05.72 098.97 05.68 099.97 05.65 100.97 05.61 101.97 05.56 102.97 05.52 103.97 05.47 104.97 05.22 105.97 05.16 106.97 05.11 107.97 05.05 108.97 04.99 109.97 04.92 110.97 04.86 111.97 04.79 112.97 04.72 113.97 04.65 114.97 04.57 115.97 04.49 116.97 04.41 117.97 04.33 118.97 04.24 119.97 04.16
12 May 2008 081.87 06.45 082.87 06.45 083.87 06.44 084.87 06.44 085.87 06.43 086.87 06.21 087.87 06.20 088.87 06.18 089.87 06.16 090.87 06.13 091.87 06.10 092.87 06.07 093.87 05.84 094.87 05.81 095.87 05.77 096.87 05.73 097.87 05.68 098.87 05.63 099.87 05.59 100.87 05.53 101.87 05.48 102.87 05.22 103.87 05.16 104.87 05.10 105.87 05.04 106.87 04.97 107.87 04.90 108.87 04.83 109.87 04.76 110.87 04.68 111.87 04.60 112.87 04.52 113.87 04.44 114.87 04.35 115.87 04.27 116.87 04.18 117.87 04.08 118.87 03.99 119.87 03.89 120.87 03.79
13 May 2008 082.77 06.57 083.77 06.56 084.77 06.34 085.77 06.31 086.77 06.29 087.77 06.26 088.77 06.23 089.77 06.19 090.77 06.15 091.77 05.91 092.77 05.87 093.77 05.83 094.77 05.78 095.77 05.73 096.77 05.68 097.77 05.62 098.77 05.56 099.77 05.50 100.77 05.44 101.77 05.18 102.77 05.11 103.77 05.04 104.77 04.97 105.77 04.89 106.77 04.82 107.77 04.74 108.77 04.65 109.77 04.57 110.77 04.49 111.77 04.40 112.77 04.31 113.77 04.21 114.77 04.12 115.77 04.02 116.77 03.92 117.77 03.82 118.77 03.72 119.77 03.61 120.77 03.50 121.77 03.39
14 May 2008 083.76 06.61 084.76 06.58 085.76 06.54 086.76 06.50 087.76 06.46 088.76 06.42 089.76 06.17 090.76 06.12 091.76 06.07 092.76 06.01 093.76 05.95 094.76 05.90 095.76 05.83 096.76 05.77 097.76 05.70 098.76 05.63 099.76 05.36 100.76 05.29 101.76 05.21 102.76 05.13 103.76 05.05 104.76 04.97 105.76 04.89 106.76 04.80 107.76 04.71 108.76 04.62 109.76 04.53 110.76 04.43 111.76 04.33 112.76 04.23 113.76 04.13 114.76 04.02 115.76 03.92 116.76 03.81 117.76 03.70 118.76 03.58 119.76 03.47 120.76 03.35 121.76 03.23 122.76 03.11
15 May 2008 084.65 06.67 085.65 06.62 086.65 06.56 087.65 06.51 088.65 06.25 089.65 06.19 090.65 06.13 091.65 06.07 092.65 06.00 093.65 05.93 094.65 05.86 095.65 05.79 096.65 05.71 097.65 05.64 098.65 05.36 099.65 05.28 100.65 05.19 101.65 05.10 102.65 05.02 103.65 04.93 104.65 04.83 105.65 04.74 106.65 04.64 107.65 04.54 108.65 04.44 109.65 04.34 110.65 04.23 111.65 04.12 112.65 04.01 113.65 03.90 114.65 03.79 115.65 03.67 116.65 03.56 117.65 03.44 118.65 03.31 119.65 03.19 120.65 03.06 121.65 02.93 122.65 02.80 123.65 02.67
16 May 2008 085.64 05.88 086.64 05.82 087.64 05.95 088.64 05.88 089.64 06.01 090.64 06.14 091.64 06.06 092.64 05.98 093.64 05.90 094.64 05.82 095.64 05.74 096.64 05.65 097.64 05.36 098.64 05.27 099.64 05.18 100.64 05.09 101.64 04.99 102.64 04.89 103.64 04.79 104.64 04.69 105.64 04.58 106.64 04.48 107.64 04.37 108.64 04.26 109.64 04.14 110.64 04.03 111.64 03.91 112.64 03.79 113.64 03.67 114.64 03.55 115.64 03.42 116.64 03.30 117.64 03.17 118.64 03.04 119.64 02.90 120.64 02.77 121.64 02.63
17 May 2008 086.52 04.78 087.52 04.90 088.52 04.82 089.52 04.93 090.52 05.05 091.52 04.96 092.52 05.07 093.52 04.98 094.52 05.09 095.52 05.19 096.52 05.10 097.52 05.20 098.52 05.30 099.52 05.20 100.52 05.09 101.52 04.98 102.52 04.88 103.52 04.77 104.52 04.65 105.52 04.54 106.52 04.42 107.52 04.31 108.52 04.19 109.52 04.06 110.52 03.94 111.52 03.81 112.52 03.69 113.52 03.56 114.52 03.43 115.52 03.29 116.52 03.16 117.52 03.02 118.52 02.71 119.52 02.54
18 May 2008 087.48 04.04 088.48 03.94 089.48 04.05 090.48 03.95 091.48 04.06 092.48 03.96 093.48 04.05 094.48 04.15 095.48 04.05 096.48 04.14 097.48 04.03 098.48 04.12 099.48 04.21 100.48 04.09 101.48 04.18 102.48 04.26 103.48 04.34 104.48 04.22 105.48 04.29 106.48 04.37 107.48 04.24 108.48 04.11 109.48 03.98 110.48 03.85 111.48 03.72 112.48 03.44 113.48 03.30 114.48 02.95 115.48 02.60 125.48 56.79
19 May 2008 088.35 03.36 089.35 03.26 090.35 03.35 091.35 03.24 092.35 03.33 093.35 03.22 094.35 03.31 095.35 03.19 096.35 03.27 097.35 03.15 098.35 03.23 099.35 03.31 100.35 03.19 101.35 03.26 102.35 03.14 103.35 03.21 104.35 03.28 105.35 03.15 106.35 03.21 107.35 03.28 108.35 03.14 109.35 03.20 110.35 03.26 111.35 03.00 112.35 02.65 122.35 57.18 123.35 57.18 124.35 57.18 125.35 57.18 126.35 57.18
20 May 2008 089.30 02.75 090.30 02.63 091.30 02.71 092.30 02.59 119.30 57.47 120.30 57.47 121.30 57.47 122.30 57.47 123.30 57.47 124.30 57.47 125.30 57.47 126.30 57.47 127.30 57.47
21 May 2008 116.17 57.96 117.17 57.96 118.17 57.96 119.17 57.96 120.17 57.96 121.17 57.96 122.17 57.96 123.17 57.96 124.17 57.96 125.17 57.96 126.17 57.96 127.17 57.96 128.17 57.96
22 May 2008 091.10 02.56 114.10 58.41 115.10 58.41 116.10 58.41 117.10 58.41 118.10 58.41 119.10 58.41 120.10 58.41 121.10 58.41 122.10 58.41 123.10 58.41 124.10 58.41 125.10 58.41 126.10 58.41 127.10 58.41 128.10 58.41 129.10 58.41
23 May 2008 110.96 59.14 111.96 59.14 112.96 59.14 113.96 59.14 114.96 59.14 115.96 59.14 116.96 59.14 117.96 59.14 118.96 59.14 119.96 59.14 120.96 59.14 121.96 59.14 122.96 59.14 123.96 59.14 124.96 59.14 125.96 59.14 126.96 59.14 127.96 59.14 128.96 59.14 129.96 59.14
24 May 2008 107.87 60.03 108.87 60.03 109.87 60.03 110.87 60.03 111.87 60.03 112.87 60.03 113.87 60.03 114.87 60.03 115.87 60.03 116.87 60.03 117.87 60.03 118.87 60.03 119.87 60.03 120.87 60.03 121.87 60.03 122.87 60.03 123.87 60.03 124.87 60.03 125.87 60.03 126.87 60.03 127.87 60.03 128.87 60.03 129.87 60.03 130.87 60.03
25 May 2008 105.72 61.13 106.72 61.13 107.72 61.13 108.72 61.13 109.72 61.13 110.72 61.13 111.72 61.13 112.72 61.13 113.72 61.13 114.72 61.13 115.72 61.13 116.72 61.13 117.72 61.13 118.72 61.13 119.72 61.13 120.72 61.13 121.72 61.13 122.72 61.13 123.72 61.13 124.72 61.13 125.72 61.13 126.72 61.13 127.72 61.13 128.72 61.13 129.72 61.13 130.72 61.13 131.72 61.13
26 May 2008 094.57 03.00 095.57 02.72 096.57 02.63 097.57 02.54 102.57 62.34 103.57 62.34 104.57 62.34 105.57 62.34 106.57 62.34 107.57 62.34 108.57 62.34 109.57 62.34 110.57 62.34 111.57 62.34 112.57 62.34 113.57 62.34 114.57 62.34 115.57 62.34 116.57 62.34 117.57 62.34 118.57 62.34 119.57 62.34 120.57 62.34 121.57 62.34 122.57 62.34 123.57 62.34 124.57 62.34 125.57 62.34 126.57 62.34 127.57 62.34 128.57 62.34 129.57 62.34 130.57 62.34 131.57 62.34 132.57 62.34
27 May 2008 095.46 03.76 096.46 03.48 097.46 03.40 098.46 03.11 099.46 03.03 100.46 64.05 101.46 64.05 102.46 64.05 103.46 64.05 104.46 64.05 105.46 64.05 106.46 64.05 107.46 64.05 108.46 64.05 109.46 64.05 110.46 64.05 111.46 64.05 112.46 64.05 113.46 64.05 114.46 64.05 115.46 64.05 116.46 64.05 117.46 64.05 118.46 64.05 119.46 64.05 120.46 64.05 121.46 64.05 122.46 64.05 123.46 64.05 124.46 64.05 125.46 64.05 126.46 64.05 127.46 64.05 128.46 64.05 129.46 64.05 130.46 64.05 131.46 64.05 132.46 64.05 133.46 64.05
28 May 2008 096.31 04.93 097.31 04.85 098.31 66.27 099.31 66.27 100.31 66.27 101.31 66.27 102.31 66.27 103.31 66.27 104.31 66.27 105.31 66.27 106.31 66.27 107.31 66.27 108.31 66.27 109.31 66.27 110.31 66.27 111.31 66.27 112.31 66.27 113.31 66.27 114.31 66.27 115.31 66.27 116.31 66.27 117.31 66.27 118.31 66.27 119.31 66.27 120.31 66.27 121.31 66.27 122.31 66.27 123.31 66.27 124.31 66.27 125.31 66.27 126.31 66.27 127.31 66.27 128.31 66.27 129.31 66.27 130.31 66.27 131.31 66.27 132.31 66.27 133.31 66.27 134.31 66.27
29 May 2008 097.40 69.28 098.40 69.28 099.40 69.28 100.40 69.28 101.40 69.28 102.40 69.28 103.40 69.28 104.40 69.28 105.40 69.28 106.40 69.28 107.40 69.28 108.40 69.28 109.40 69.28 110.40 69.28 111.40 69.28 112.40 69.28 113.40 69.28 114.40 69.28 115.40 69.28 116.40 69.28 117.40 69.28 118.40 69.28 119.40 69.28 120.40 69.28 121.40 69.28 122.40 69.28 123.40 69.28 124.40 69.28 125.40 69.28 126.40 69.28 127.40 69.28
30 May 2008 098.23 73.47 099.23 73.47 100.23 73.47 101.23 73.47 102.23 73.47 103.23 73.47 104.23 73.47 105.23 73.47 106.23 73.47 107.23 73.47 108.23 73.47 109.23 73.47 110.23 73.47 111.23 73.47 112.23 73.47 113.23 73.47 114.23 73.47 115.23 73.47 116.23 73.47 117.23 73.47 118.23 73.47 119.23 73.47 120.23 73.47 121.23 73.47 122.23 73.47 123.23 73.47 124.23 73.47 125.23 73.47 126.23 73.47 127.23 73.47 128.23 73.47
31 May 2008 099.07 90.35 100.07 90.35 101.07 90.35 102.07 90.35 103.07 90.35 104.07 90.35 105.07 90.35 106.07 90.35 107.07 90.35 108.07 90.35 109.07 90.35 110.07 90.35 111.07 90.35 112.07 90.35 113.07 90.35 114.07 90.35 115.07 90.35 116.07 90.35 117.07 90.35 118.07 90.35 119.07 90.35 120.07 90.35 121.07 90.35 122.07 90.35 123.07 90.35 124.07 90.35 125.07 90.35 126.07 90.35 127.07 90.35 128.07 90.35 129.07 90.35
01 Jun 2008 099.90 88.97 100.90 88.97 101.90 88.97 102.90 88.97 103.90 88.97 104.90 88.97 105.90 88.97 106.90 88.97 107.90 88.97 108.90 88.97 109.90 88.97 110.90 88.97 111.90 88.97 112.90 88.97 113.90 88.97 114.90 88.97 115.90 88.97 116.90 88.97 117.90 88.97 118.90 88.97 119.90 88.97 120.90 88.97 121.90 88.97 122.90 88.97 123.90 88.97 124.90 88.97 125.90 88.97 126.90 88.97 127.90 88.97 128.90 88.97 129.90 88.97
02 Jun 2008 100.73 86.72 101.73 86.72 102.73 86.72 103.73 86.72 104.73 86.72 105.73 86.72 106.73 86.72 107.73 86.72 108.73 86.72 109.73 86.72 110.73 86.72 111.73 86.72 112.73 86.72 113.73 86.72 114.73 86.72 115.73 86.72 116.73 86.72 117.73 86.72 118.73 86.72 119.73 86.72 120.73 86.72 121.73 86.72 122.73 86.72 123.73 86.72 124.73 86.72 125.73 86.72 126.73 86.72 127.73 86.72 128.73 86.72 129.73 86.72 130.73 86.72
03 Jun 2008 101.55 29.19 102.55 29.12 103.55 28.86 104.55 28.80 105.55 28.54 106.55 28.47 107.55 83.20 108.55 83.20 109.55 83.20 110.55 83.20 111.55 83.20 112.55 83.20 113.55 83.20 114.55 83.20 115.55 83.20 116.55 83.20 117.55 83.20 118.55 83.20 119.55 83.20 120.55 83.20 121.55 83.20 122.55 83.20 123.55 83.20 124.55 83.20 125.55 83.20 126.55 83.20 127.55 83.20 128.55 83.20 129.55 83.20 130.55 83.20 131.55 83.20
04 Jun 2008 102.38 29.16 103.38 29.10 104.38 28.84 105.38 28.78 106.38 28.52 107.38 28.46 108.38 28.20 109.38 28.13 110.38 28.07 111.38 28.01 112.38 27.75 113.38 27.69 114.38 27.63 115.38 27.57 116.38 27.40 117.38 27.15 118.38 26.90 119.38 26.65 120.38 26.41 121.38 26.16 122.38 26.11 123.38 25.87 124.38 25.83 125.38 79.27 126.38 79.27 127.38 79.27 128.38 79.27 129.38 79.27 130.38 79.27 131.38 79.27 132.38 79.27
05 Jun 2008 103.20 29.14 104.20 29.09 105.20 28.83 106.20 28.77 107.20 28.51 108.20 28.45 109.20 28.39 110.20 28.13 111.20 28.07 112.20 28.01 113.20 27.75 114.20 27.69 115.20 27.43 116.20 27.17 117.20 26.91 118.20 26.65 119.20 26.40 120.20 26.15 121.20 26.09 122.20 26.04 123.20 25.79 124.20 25.74 125.20 25.69 126.20 25.64 127.20 25.59 128.20 25.35 129.20 25.30 130.20 25.26 131.20 25.21 132.20 25.17 133.20 25.13
06 Jun 2008 104.02 28.90 105.02 28.84 106.02 28.58 107.02 28.52 108.02 28.27 109.02 28.21 110.02 28.15 111.02 27.90 112.02 27.64 113.02 27.37 114.02 27.10 115.02 26.84 116.02 26.57 117.02 26.31 118.02 26.04 119.02 25.98 120.02 25.72 121.02 25.66 122.02 25.61 123.02 25.55 124.02 25.50 125.02 25.25 126.02 25.19 127.02 25.14 128.02 25.10 129.02 25.05 130.02 25.00 131.02 24.96 132.02 24.91 133.02 24.87 134.02 24.83
07 Jun 2008 104.84 29.06 105.84 28.81 106.84 28.55 107.84 28.27 108.84 27.98 109.84 27.69 110.84 27.41 111.84 27.13 112.84 26.86 113.84 26.58 114.84 26.31 115.84 26.04 116.84 25.97 117.84 25.76 118.84 25.71 119.84 25.65 120.84 25.60 121.84 25.46 122.84 25.40 123.84 25.35 124.84 25.29 125.84 25.24 126.84 25.19 127.84 25.15 128.84 25.10 129.84 25.05 130.84 25.01 131.84 24.97 132.84 24.93 133.84 24.89 134.84 24.85
08 Jun 2008 105.66 27.92 106.66 27.62 107.66 27.32 108.66 27.03 109.66 26.74 110.66 26.46 111.66 26.26 112.66 26.21 113.66 25.96 114.66 25.91 115.66 25.86 116.66 25.81 117.66 25.56 118.66 25.51 119.66 25.47 120.66 25.42 121.66 25.37 122.66 25.32 123.66 25.07 124.66 25.02 125.66 24.97 126.66 24.93 127.66 24.88 128.66 24.83 129.66 24.78 130.66 24.73 131.66 24.48 132.66 24.45 133.66 24.42 134.66 24.39 135.66 24.36
09 Jun 2008 106.48 24.97 107.48 24.72 108.48 24.67 109.48 24.42 110.48 24.38 111.48 24.13 112.48 24.08 113.48 24.04 114.48 23.79 115.48 23.75 116.48 23.70 117.48 23.66 118.48 23.41 119.48 23.37 120.48 23.32 121.48 23.28 122.48 23.24 123.48 23.19 124.48 22.95 125.48 22.91 126.48 22.86 127.48 22.82 128.48 22.78 129.48 22.73 130.48 22.69 131.48 22.65 132.48 22.41 133.48 22.17 134.48 22.16 135.48 22.14 136.48 22.13
10 Jun 2008 107.30 23.00 108.30 22.72 109.30 22.65 110.30 22.57 111.30 22.53 112.30 22.48 113.30 22.25 114.30 22.21 115.30 22.17 116.30 21.93 117.30 21.89 118.30 21.85 119.30 21.61 120.30 21.57 121.30 21.54 122.30 21.50 123.30 21.46 124.30 21.23 125.30 21.19 126.30 21.15 127.30 21.11 128.30 21.08 129.30 21.04 130.30 21.01 131.30 20.97 132.30 20.93 133.30 20.70 134.30 20.46 135.30 20.45 136.30 20.26 137.30 20.26
11 Jun 2008 108.11 20.81 109.11 20.78 110.11 20.75 111.11 20.72 112.11 20.70 113.11 20.69 114.11 20.67 115.11 20.66 116.11 20.46 117.11 20.45 118.11 20.42 119.11 20.39 120.11 20.36 121.11 20.13 122.11 20.10 123.11 20.07 124.11 20.04 125.11 19.81 126.11 19.78 127.11 19.75 128.11 19.72 129.11 19.69 130.11 19.66 131.11 19.43 132.11 19.40 133.11 19.37 134.11 19.34 135.11 19.11 136.11 18.89 137.11 18.78 138.11 18.60
12 Jun 2008 108.92 18.92 109.92 18.94 110.92 18.97 111.92 19.00 112.92 19.03 113.92 19.06 114.92 18.90 115.92 18.94 116.92 18.98 117.92 19.02 118.92 19.06 119.92 18.90 120.92 18.89 121.92 18.86 122.92 18.84 123.92 18.82 124.92 18.60 125.92 18.57 126.92 18.55 127.92 18.53 128.92 18.51 129.92 18.29 130.92 18.27 131.92 18.25 132.92 18.22 133.92 18.20 134.92 18.18 135.92 17.96 136.92 17.74 137.92 17.51 138.92 17.29
13 Jun 2008 109.74 17.34 110.74 17.43 111.74 17.32 112.74 17.41 113.74 17.50 114.74 17.39 115.74 17.48 116.74 17.56 117.74 17.45 118.74 17.54 119.74 17.62 120.74 17.50 121.74 17.59 122.74 17.61 123.74 17.55 124.74 17.59 125.74 17.37 126.74 17.36 127.74 17.35 128.74 17.13 129.74 17.12 130.74 17.11 131.74 17.09 132.74 17.08 133.74 16.87 134.74 16.85 135.74 16.84 136.74 16.77 137.74 16.44 138.74 16.32 139.74 16.18
14 Jun 2008 110.55 16.05 111.55 16.00 112.55 16.15 113.55 16.09 114.55 16.23 115.55 16.16 116.55 16.30 117.55 16.23 118.55 16.36 119.55 16.28 120.55 16.40 121.55 16.32 122.55 16.44 123.55 16.36 124.55 16.47 125.55 16.37 126.55 16.36 127.55 16.36 128.55 16.15 129.55 16.15 130.55 16.14 131.55 16.03 132.55 15.93 133.55 15.63 134.55 15.53 135.55 15.43 136.55 15.12 137.55 15.02 138.55 14.71 139.55 14.61 140.55 14.50
15 Jun 2008 111.36 14.73 112.36 14.93 113.36 14.92 114.36 14.90 115.36 14.88 116.36 15.05 117.36 15.02 118.36 14.99 119.36 15.15 120.36 15.10 121.36 15.25 122.36 15.20 123.36 15.15 124.36 15.29 125.36 15.23 126.36 15.37 127.36 15.10 128.36 15.03 129.36 14.76 130.36 14.69 131.36 14.42 132.36 14.34 133.36 14.06 134.36 13.98 135.36 13.90 136.36 13.61 137.36 13.53 138.36 13.24 139.36 13.15 140.36 13.06 141.36 12.96
16 Jun 2008 112.17 13.55 113.17 13.57 114.17 13.59 115.17 13.80 116.17 13.80 117.17 13.80 118.17 13.79 119.17 13.98 120.17 13.96 121.17 13.93 122.17 14.11 123.17 14.08 124.17 14.04 125.17 13.80 126.17 13.56 127.17 13.51 128.17 13.26 129.17 13.21 130.17 13.16 131.17 12.90 132.17 12.84 133.17 12.58 134.17 12.51 135.17 12.45 136.17 12.18 137.17 12.11 138.17 12.03 139.17 11.76 140.17 11.68 141.17 11.60 142.17 11.32
17 Jun 2008 112.98 12.63 113.98 12.66 114.98 12.69 115.98 12.71 116.98 12.73 117.98 12.74 118.98 12.95 119.98 12.94 120.98 12.94 121.98 12.73 122.98 12.71 123.98 12.49 124.98 12.27 125.98 12.24 126.98 12.21 127.98 11.98 128.98 11.94 129.98 11.70 130.98 11.66 131.98 11.41 132.98 11.36 133.98 11.31 134.98 11.05 135.98 10.99 136.98 10.93 137.98 10.67 138.98 10.61 139.98 10.54 140.98 10.47 141.98 10.20 142.98 10.13
18 Jun 2008 123.79 11.20 124.79 11.19 125.79 11.17 126.79 10.95 127.79 10.93 128.79 10.70 129.79 10.67 130.79 10.63 131.79 10.40 132.79 10.36 133.79 10.31
19 Jun 2008 124.61 10.16 125.61 09.95 126.61 09.93 127.61 09.72 128.61 09.70 129.61 09.67 130.61 09.44
20 Jun 2008 125.42 09.08 126.42 09.07 127.42 08.85 128.42 08.83 129.42 08.81 130.42 08.59 131.42 08.56 132.42 08.53 133.42 08.50 134.42 08.26 135.42 08.22
21 Jun 2008 126.23 08.12 127.23 08.11 128.23 08.09 129.23 08.07 130.23 07.85 131.23 07.82 132.23 07.79 133.23 07.76 134.23 07.72 135.23 07.48 136.23 07.44
22 Jun 2008 127.04 07.51 128.04 07.49 129.04 07.47 130.04 07.25 131.04 07.22 132.04 07.19 133.04 07.16 134.04 07.13 135.04 07.09 136.04 06.85 137.04 06.80
23 Jun 2008 127.85 06.99 128.85 06.97 129.85 06.94 130.85 06.91 131.85 06.68 132.85 06.65 133.85 06.61 134.85 06.57 135.85 06.53 136.85 06.48 137.85 06.44
24 Jun 2008 128.66 06.49 129.66 06.46 130.66 06.43 131.66 06.40 132.66 06.36 133.66 06.32 134.66 06.08 135.66 06.04 136.66 05.99 137.66 05.94 138.66 05.89
25 Jun 2008 129.48 06.10 130.48 05.86 131.48 05.83 132.48 05.79 133.48 05.74 134.48 05.70 135.48 05.65 136.48 05.60 137.48 05.55 138.48 05.49 139.48 05.43
26 Jun 2008 130.29 05.66 131.29 05.62 132.29 05.57 133.29 05.53 134.29 05.48 135.29 05.42 136.29 05.17 137.29 05.11 138.29 05.05 139.29 04.99 140.29 04.93
27 Jun 2008 131.11 05.31 132.11 05.06 133.11 05.00 134.11 04.95 135.11 04.89 136.11 04.83 137.11 04.77 138.11 04.70 139.11 04.64 140.11 04.57 141.11 04.50
28 Jun 2008 131.92 04.84 132.92 04.78 133.92 04.72 134.92 04.66 135.92 04.59 136.92 04.53 137.92 04.45 138.92 04.38 139.92 04.31 140.92 04.23 141.92 04.15
29 Jun 2008 132.74 04.56 133.74 04.49 134.74 04.42 135.74 04.35 136.74 04.28 137.74 04.20 138.74 04.12 139.74 04.04 140.74 03.95 141.74 03.87 142.74 03.78
30 Jun 2008 133.56 03.85 134.56 03.78 135.56 03.90 136.56 03.82 137.56 03.93 138.56 03.84 139.56 03.76 140.56 03.66 141.56 03.57 142.56 03.47 143.56 03.37
01 Jul 2008 134.38 02.92 135.38 02.83 136.38 02.94 137.38 02.85 138.38 02.95 139.38 02.86 140.38 02.76 141.38 02.85 142.38 02.75 143.38 02.84 144.38 02.73
05 Jul 2008 147.69 55.61
06 Jul 2008 144.52 51.75 145.52 51.75 146.52 51.75 147.52 51.75 148.52 51.75
07 Jul 2008 141.35 51.79 142.35 51.79 143.35 51.79 144.35 51.79 145.35 51.79 146.35 51.79 147.35 51.79 148.35 51.79 149.35 51.79
08 Jul 2008 140.18 51.85 141.18 51.85 142.18 51.85 143.18 51.85 144.18 51.85 145.18 51.85 146.18 51.85 147.18 51.85 148.18 51.85 149.18 51.85 150.18 51.85
09 Jul 2008 141.02 51.91 142.02 51.91 143.02 51.91 144.02 51.91 145.02 51.91 146.02 51.91 147.02 51.91 148.02 51.91 149.02 51.91 150.02 51.91 151.02 51.91
10 Jul 2008 141.86 52.00 142.86 52.00 143.86 52.00 144.86 52.00 145.86 52.00 146.86 52.00 147.86 52.00 148.86 52.00 149.86 52.00 150.86 52.00 151.86 52.00
11 Jul 2008 142.71 52.09 143.71 52.09 144.71 52.09 145.71 52.09 146.71 52.09 147.71 52.09 148.71 52.09 149.71 52.09 150.71 52.09 151.71 52.09 152.71 52.09
12 Jul 2008 143.55 52.21 144.55 52.21 145.55 52.21 146.55 52.21 147.55 52.21 148.55 52.21 149.55 52.21 150.55 52.21 151.55 52.21 152.55 52.21 153.55 52.21
13 Jul 2008 144.40 52.35 145.40 52.35 146.40 52.35 147.40 52.35 148.40 52.35 149.40 52.35 150.40 52.35 151.40 52.35 152.40 52.35 153.40 52.35 154.40 52.35
14 Jul 2008 145.26 52.52 146.26 52.52 147.26 52.52 148.26 52.52 149.26 52.52 150.26 52.52 151.26 52.52 152.26 52.52 153.26 52.52 154.26 52.52 155.26 52.52
15 Jul 2008 146.11 55.32 147.11 55.32 148.11 55.32 149.11 55.32 150.11 55.32 151.11 55.32 152.11 55.32 153.11 55.32 154.11 55.32 155.11 55.32 156.11 55.32
16 Jul 2008 146.97 55.44 147.97 55.44 148.97 55.44 149.97 55.44 150.97 55.44 151.97 55.44 152.97 55.44 153.97 55.44 154.97 55.44 155.97 55.44 156.97 55.44
17 Jul 2008 147.84 55.58 148.84 55.58 149.84 55.58 150.84 55.58 151.84 55.58 152.84 55.58 153.84 55.58 154.84 55.58 155.84 55.58 156.84 55.58 157.84 55.58
18 Jul 2008 148.70 57.02 149.70 57.02 150.70 57.02 151.70 57.02 152.70 57.02 153.70 57.02 154.70 57.02 155.70 57.02 156.70 57.02 157.70 57.02 158.70 57.02
19 Jul 2008 149.57 57.65 150.57 57.65 151.57 57.65 152.57 57.65 153.57 57.65 154.57 57.65 155.57 57.65 156.57 57.65 157.57 57.65 158.57 57.65 159.57 57.65
20 Jul 2008 150.45 58.59 151.45 58.59 152.45 58.59 153.45 58.59 154.45 58.59 155.45 58.59 156.45 58.59 157.45 58.59 158.45 58.59 159.45 58.59 160.45 58.59
21 Jul 2008 151.33 59.87 152.33 59.87 153.33 59.87 154.33 59.87 155.33 59.87 156.33 59.87 157.33 59.87 158.33 59.87 159.33 59.87 160.33 59.87 161.33 59.87
22 Jul 2008 152.21 61.53 153.21 61.53 154.21 61.53 155.21 61.53 156.21 61.53 157.21 61.53 158.21 61.53 159.21 61.53 160.21 61.53 161.21 61.53 162.21 61.53
23 Jul 2008 153.10 63.83 154.10 63.83 155.10 63.83 156.10 63.83 157.10 63.83 158.10 63.83 159.10 63.83 160.10 63.83 161.10 63.83 162.10 63.83 163.10 63.83
24 Jul 2008 153.99 67.27 154.99 67.27 155.99 67.27 156.99 67.27 157.99 67.27 158.99 67.27 159.99 67.27 160.99 67.27 161.99 67.27 162.99 67.27 163.99 67.27
25 Jul 2008 154.88 79.28 155.88 79.01 156.88 78.93 157.88 78.86 158.88 78.78 159.88 78.71 160.88 78.63 161.88 78.56 162.88 78.49 163.88 78.41 164.88 78.34
26 Jul 2008 155.78 59.94 156.78 59.94 157.78 59.94 158.78 59.94 159.78 59.94 160.78 59.94 161.78 59.94 162.78 59.94 163.78 59.94 164.78 59.94 165.78 59.94
27 Jul 2008 156.69 60.94 157.69 60.94 158.69 60.94 159.69 60.94 160.69 60.94 161.69 60.94 162.69 60.94 163.69 60.94 164.69 60.94 165.69 60.94 166.69 60.94
28 Jul 2008 157.60 94.54 158.60 94.54 159.60 94.54 160.60 94.54 161.60 94.54 162.60 94.54 163.60 94.54 164.60 94.54 165.60 94.54 166.60 94.54 167.60 94.54
29 Jul 2008 158.51 90.61 159.51 90.61 160.51 90.61 161.51 90.61 162.51 90.61 163.51 90.61 164.51 90.61 165.51 90.61 166.51 90.61 167.51 90.61 168.51 90.61
30 Jul 2008 159.43 87.00 160.43 87.00 161.43 87.00 162.43 87.00 163.43 87.00 164.43 87.00 165.43 87.00 166.43 87.00 167.43 87.00 168.43 87.00 169.43 87.00
31 Jul 2008 160.36 84.38 161.36 84.38 162.36 84.38 163.36 84.38 164.36 84.38 165.36 84.38 166.36 84.38 167.36 84.38 168.36 84.38 169.36 84.38 170.36 84.38
01 Aug 2008 161.29 20.02 162.29 19.76 163.29 19.70 164.29 19.43 165.29 19.37 166.29 19.30 167.29 19.24 168.29 18.97 169.29 18.90 170.29 18.84 171.29 18.70
02 Aug 2008 162.22 15.00 163.22 14.82 164.22 14.61 165.22 14.40 166.22 14.20 167.22 13.99 168.22 13.78 169.22 13.78 170.22 13.57 171.22 13.57 172.22 13.36
03 Aug 2008 163.16 12.16 164.16 11.97 165.16 11.77 166.16 11.58 167.16 11.38 168.16 11.38 169.16 11.19 170.16 10.99 171.16 11.00 172.16 10.80 173.16 10.81
04 Aug 2008 164.11 09.89 165.11 09.70 166.11 09.52 167.11 09.54 168.11 09.35 169.11 09.17 170.11 09.18 171.11 09.00 172.11 08.82 173.11 08.83 174.11 08.65
05 Aug 2008 165.06 08.28 166.06 08.08 167.06 07.97 168.06 07.74 169.06 07.57 170.06 07.60 171.06 07.43 172.06 07.46 173.06 07.28 174.06 07.31 175.06 07.14
06 Aug 2008 166.02 06.85 167.02 06.80 168.02 06.55 169.02 06.50 170.02 06.25 171.02 06.19 172.02 05.94 173.02 05.88 174.02 05.82 175.02 05.66 176.02 05.49
07 Aug 2008 166.98 06.02 167.98 05.97 168.98 05.72 169.98 05.47 170.98 05.42 171.98 05.17 172.98 05.11 173.98 04.85 174.98 04.79 175.98 04.53 176.98 04.53
08 Aug 2008 167.95 05.00 168.95 04.75 169.95 04.70 170.95 04.45 171.95 04.19 172.95 04.14 173.95 03.88 174.95 03.82 175.95 03.55 176.95 03.49 177.95 03.42
09 Aug 2008 168.92 04.15 169.92 03.90 170.92 03.65 171.92 03.59 172.92 03.34 173.92 03.28 174.92 03.01 175.92 02.95 176.92 02.68 177.92 02.61
10 Aug 2008 169.90 03.34 170.90 03.09 171.90 02.83 172.90 02.77
18 Aug 2008 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82
19 Aug 2008 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77
20 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74
21 Aug 2008 181.04 51.70 182.04 51.70 183.04 51.70 184.04 51.70 185.04 51.70 186.04 51.70 187.04 51.70 188.04 51.70 189.04 51.70 190.04 51.70 191.04 51.70
22 Aug 2008 182.09 51.68 183.09 51.68 184.09 51.68 185.09 51.68 186.09 51.68 187.09 51.68 188.09 51.68 189.09 51.68 190.09 51.68 191.09 51.68 192.09 51.68
23 Aug 2008 183.15 51.67 184.15 51.67 185.15 51.67 186.15 51.67 187.15 51.67 188.15 51.67 189.15 51.67 190.15 51.67 191.15 51.67 192.15 51.67
24 Aug 2008 184.20 51.66 185.20 51.66 186.20 51.66 187.20 51.66 188.20 51.66 189.20 51.66 190.20 51.66 191.20 51.66 192.20 51.66 193.20 51.66 194.20 51.66
25 Aug 2008 185.27 51.66 186.27 51.66 187.27 51.66 188.27 51.66 189.27 51.66 190.27 51.66 191.27 51.66 192.27 51.66 193.27 51.66 194.27 51.66
26 Aug 2008 186.34 51.66 187.34 51.66 188.34 51.66 189.34 51.66 190.34 51.66 191.34 51.66 192.34 51.66 193.34 51.66 194.34 51.66 195.34 51.66 196.34 51.66
27 Aug 2008 187.41 51.67 188.41 51.67 189.41 51.67 190.41 51.67 191.41 51.67 192.41 51.67 193.41 51.67 194.41 51.67 195.41 51.67 196.41 51.67 197.41 51.67
28 Aug 2008 188.49 53.69 189.49 53.69 190.49 53.69 191.49 53.69 192.49 53.69 193.49 53.69 194.49 53.69 195.49 53.69 196.49 53.69 197.49 53.69 198.49 53.69
29 Aug 2008 189.58 53.71 190.58 53.71 191.58 53.71 192.58 53.71 193.58 53.71 194.58 53.71 195.58 53.71 196.58 53.71 197.58 53.71 198.58 53.71 199.58 53.71
10 Oct 2008 237.13 54.18 238.13 54.18 239.13 54.18 240.13 54.18 241.13 54.18 242.13 54.18 243.13 54.18 244.13 54.18 245.13 54.18 246.13 54.18
11 Oct 2008 238.24 54.10 239.24 54.10 240.24 54.10 241.24 54.10 242.24 54.10 243.24 54.10 244.24 54.10 245.24 54.10 246.24 54.10 247.24 54.10 248.24 54.10
12 Oct 2008 239.34 54.03 240.34 54.03 241.34 54.03 242.34 54.03 243.34 54.03 244.34 54.03 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03
13 Oct 2008 240.44 53.98 241.44 53.98 242.44 53.98 243.44 53.98 244.44 53.98 245.44 53.98 246.44 53.98 247.44 53.98 248.44 53.98 249.44 53.98 250.44 53.98
14 Oct 2008 241.54 53.94 242.54 53.94 243.54 53.94 244.54 53.94 245.54 53.94 246.54 53.94 247.54 53.94 248.54 53.94 249.54 53.94 250.54 53.94 251.54 53.94
15 Oct 2008 242.63 53.71 243.63 53.71 244.63 53.71 245.63 53.71 246.63 53.71 247.63 53.71 248.63 53.71 249.63 53.71 250.63 53.71 251.63 53.71 252.63 53.71
16 Oct 2008 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68
17 Oct 2008 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67
18 Oct 2008 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66 250.87 53.66 251.87 53.66 252.87 53.66 253.87 53.66 254.87 53.66 255.87 53.66
19 Oct 2008 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65
20 Oct 2008 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66
21 Oct 2008 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67
22 Oct 2008 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68 254.13 53.68 255.13 53.68 256.13 53.68 257.13 53.68 258.13 53.68 259.13 53.68 260.13 53.68
23 Oct 2008 251.18 53.70 252.18 53.70 253.18 53.70 254.18 53.70 255.18 53.70 256.18 53.70 257.18 53.70 258.18 53.70 259.18 53.70 260.18 53.70 261.18 53.70
24 Oct 2008 252.23 53.94 253.23 53.94 254.23 53.94 255.23 53.94 256.23 53.94 257.23 53.94 258.23 53.94 259.23 53.94 260.23 53.94 261.23 53.94 262.23 53.94
25 Oct 2008 253.27 53.98 254.27 53.98 255.27 53.98 256.27 53.98 257.27 53.98 258.27 53.98 259.27 53.98 260.27 53.98 261.27 53.98 262.27 53.98 263.27 53.98
26 Oct 2008 254.30 54.03 255.30 54.03 256.30 54.03 257.30 54.03 258.30 54.03 259.30 54.03 260.30 54.03 261.30 54.03 262.30 54.03 263.30 54.03 264.30 54.03
27 Oct 2008 255.33 54.09 256.33 54.09 257.33 54.09 258.33 54.09 259.33 54.09 260.33 54.09 261.33 54.09 262.33 54.09 263.33 54.09 264.33 54.09 265.33 54.09
28 Oct 2008 256.36 54.16 257.36 54.16 258.36 54.16 259.36 54.16 260.36 54.16 261.36 54.16 262.36 54.16 263.36 54.16 264.36 54.16 265.36 54.16 266.36 54.16
29 Oct 2008 257.38 54.46 258.38 54.46 259.38 54.46 260.38 54.46 261.38 54.46 262.38 54.46 263.38 54.46 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46
30 Oct 2008 258.39 54.57 259.39 54.57 260.39 54.57 261.39 54.57 262.39 54.57 263.39 54.57 264.39 54.57 265.39 54.57 266.39 54.57 267.39 54.57 268.39 54.57
31 Oct 2008 259.40 54.70 260.40 54.70 261.40 54.70 262.40 54.70 263.40 54.70 264.40 54.70 265.40 54.70 266.40 54.70 267.40 54.70 268.40 54.70 269.40 54.70
01 Nov 2008 260.40 55.06 261.40 55.06 262.40 55.06 263.40 55.06 264.40 55.06 265.40 55.06 266.40 55.06 267.40 55.06 268.40 55.06 269.40 55.06 270.40 55.06
02 Nov 2008 261.40 55.09 262.40 55.11 263.40 55.09 264.40 55.01 265.40 54.86 266.40 54.82 267.40 54.67 268.40 54.58 269.40 54.67 270.40 54.45 271.40 54.38
03 Nov 2008 262.39 53.38 263.39 53.38 264.39 53.29 265.39 53.31 266.39 53.19 267.39 53.11 268.39 52.98 269.39 53.04 270.39 52.91 271.39 52.91 272.39 52.69
04 Nov 2008 263.38 51.66 264.38 51.65 265.38 51.54 266.38 51.49 267.38 51.47 268.38 51.41 269.38 51.35 270.38 51.25 271.38 51.19 272.38 51.17 273.38 51.11
05 Nov 2008 264.37 50.23 265.37 50.16 266.37 50.10 267.37 50.03 268.37 49.96 269.37 49.88 270.37 49.65 271.37 49.62 272.37 49.64 273.37 49.42 274.37 48.68
06 Nov 2008 265.34 49.12 266.34 49.05 267.34 48.98 268.34 48.90 269.34 48.83 270.34 48.75 271.34 48.67 272.34 48.59 273.34 48.30 274.34 48.02 275.34 47.73
07 Nov 2008 266.32 48.15 267.32 48.07 268.32 48.00 269.32 47.92 270.32 47.85 271.32 47.77 272.32 47.69 273.32 47.60 274.32 47.52 275.32 47.43 276.32 47.14
08 Nov 2008 267.29 47.55 268.29 47.28 269.29 47.21 270.29 47.13 271.29 47.05 272.29 46.97 273.29 46.89 274.29 46.81 275.29 46.93 276.29 46.84 277.29 46.76
09 Nov 2008 268.25 47.00 269.25 46.92 270.25 46.85 271.25 46.77 272.25 46.70 273.25 46.62 274.25 46.54 275.25 46.46 276.25 46.38 277.25 46.30 278.25 46.22
10 Nov 2008 269.21 46.95 270.21 46.88 271.21 46.80 272.21 46.73 273.21 46.65 274.21 46.58 275.21 46.50 276.21 46.43 277.21 46.35 278.21 46.27 279.21 46.19
11 Nov 2008 270.16 47.51 271.16 47.24 272.16 47.17 273.16 47.10 274.16 47.03 275.16 46.95 276.16 46.88 277.16 46.81 278.16 46.73 279.16 46.66 280.16 46.58
12 Nov 2008 271.11 48.43 272.11 48.36 273.11 48.30 274.11 48.23 275.11 48.16 276.11 47.89 277.11 47.82 278.11 47.75 279.11 47.68 280.11 47.61 281.11 47.53
13 Nov 2008 272.06 50.30 273.06 50.24 274.06 49.97 275.06 49.91 276.06 49.84 277.06 49.77 278.06 49.71 279.06 49.64 280.06 49.57 281.06 49.50 282.06 49.43
14 Nov 2008 273.00 52.90 274.00 52.84 275.00 52.77 276.00 52.71 277.00 52.64 278.00 52.58 279.00 52.51 280.00 52.45 281.00 52.38 282.00 52.32 283.00 52.25
15 Nov 2008 273.94 56.53 274.94 56.47 275.94 56.41 276.94 56.34 277.94 56.28 278.94 56.22 279.94 56.16 280.94 56.09 281.94 56.03 282.94 55.97 283.94 55.90
16 Nov 2008 274.87 60.37 275.87 60.31 276.87 60.25 277.87 60.19 278.87 60.12 279.87 60.06 280.87 60.00 281.87 59.94 282.87 59.88 283.87 59.82 284.87 59.76
17 Nov 2008 275.80 63.74 276.80 63.48 277.80 63.42 278.80 63.36 279.80 63.30 280.80 63.24 281.80 63.18 282.80 63.12 283.80 63.06 284.80 63.00 285.80 62.93
18 Nov 2008 276.72 65.83 277.72 65.77 278.72 65.71 279.72 65.45 280.72 65.39 281.72 65.34 282.72 65.28 283.72 65.22 284.72 65.16 285.72 65.10 286.72 65.04
19 Nov 2008 277.64 66.98 278.64 66.93 279.64 66.87 280.64 66.81 281.64 66.75 282.64 66.70 283.64 66.64 284.64 66.58 285.64 66.52 286.64 66.27 287.64 66.21
20 Nov 2008 278.56 67.29 279.56 67.29 280.56 67.29 281.56 67.29 282.56 67.24 283.56 67.18 284.56 67.13 285.56 67.07 286.56 67.02 287.56 66.97 288.56 66.91
21 Nov 2008 279.47 63.85 280.47 63.85 281.47 63.85 282.47 63.85 283.47 63.85 284.47 63.85 285.47 63.85 286.47 63.85 287.47 63.85 288.47 63.85 289.47 63.85
22 Nov 2008 280.38 61.54 281.38 61.54 282.38 61.54 283.38 61.54 284.38 61.54 285.38 61.54 286.38 61.54 287.38 61.54 288.38 61.54 289.38 61.54 290.38 61.54
23 Nov 2008 281.29 59.88 282.29 59.88 283.29 59.88 284.29 59.88 285.29 59.88 286.29 59.88 287.29 59.88 288.29 59.88 289.29 59.88 290.29 59.88 291.29 59.88
24 Nov 2008 282.19 58.60 283.19 58.60 284.19 58.60 285.19 58.60 286.19 58.60 287.19 58.60 288.19 58.60 289.19 58.60 290.19 58.60 291.19 58.60 292.19 58.60
25 Nov 2008 283.09 57.66 284.09 57.66 285.09 57.66 286.09 57.66 287.09 57.66 288.09 57.66 289.09 57.66 290.09 57.66 291.09 57.66 292.09 57.66 293.09 57.66
26 Nov 2008 283.99 57.02 284.99 57.02 285.99 57.02 286.99 57.02 287.99 57.02 288.99 57.02 289.99 57.02 290.99 57.02 291.99 57.02 292.99 57.02 293.99 57.02
27 Nov 2008 284.88 56.46 285.88 56.46 286.88 56.46 287.88 56.46 288.88 56.46 289.88 56.46 290.88 56.46 291.88 56.46 292.88 56.46 293.88 56.46 294.88 56.46
28 Nov 2008 285.77 55.97 286.77 55.97 287.77 55.97 288.77 55.97 289.77 55.97 290.77 55.97 291.77 55.97 292.77 55.97 293.77 55.97 294.77 55.97 295.77 55.97
29 Nov 2008 286.66 55.52 287.66 55.52 288.66 55.52 289.66 55.52 290.66 55.52 291.66 55.52 292.66 55.52 293.66 55.52 294.66 55.52 295.66 55.52 296.66 55.52
30 Nov 2008 287.55 55.12 288.55 55.12 289.55 55.12 290.55 55.12 291.55 55.12 292.55 55.12 293.55 55.12 294.55 55.12 295.55 55.12 296.55 55.12 297.55 55.12
01 Dec 2008 288.43 54.75 289.43 54.75 290.43 54.75 291.43 54.75 292.43 54.75 293.43 54.75 294.43 54.75 295.43 54.75 296.43 54.75 297.43 54.75 298.43 54.75
02 Dec 2008 289.31 54.61 290.31 54.61 291.31 54.61 292.31 54.61 293.31 54.61 294.31 54.61 295.31 54.61 296.31 54.61 297.31 54.61 298.31 54.61 299.31 54.61
03 Dec 2008 290.19 54.49 291.19 54.49 292.19 54.49 293.19 54.49 294.19 54.49 295.19 54.49 296.19 54.49 297.19 54.49 298.19 54.49 299.19 54.49 300.19 54.49
04 Dec 2008 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20 301.07 54.20
05 Dec 2008 291.94 54.11 292.94 54.11 293.94 54.11 294.94 54.11 295.94 54.11 296.94 54.11 297.94 54.11 298.94 54.11 299.94 54.11 300.94 54.11 301.94 54.11
06 Dec 2008 292.82 54.05 293.82 54.05 294.82 54.05 295.82 54.05 296.82 54.05 297.82 54.05 298.82 54.05 299.82 54.05 300.82 54.05 301.82 54.05 302.82 54.05
07 Dec 2008 293.69 53.99 294.69 53.99 295.69 53.99 296.69 53.99 297.69 53.99 298.69 53.99 299.69 53.99 300.69 53.99 301.69 53.99 302.69 53.99 303.69 53.99
08 Dec 2008 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 301.56 53.95 302.56 53.95 303.56 53.95 304.56 53.95
09 Dec 2008 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71 302.43 53.71 303.43 53.71 304.43 53.71 305.43 53.71
10 Dec 2008 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69 301.30 53.69 302.30 53.69 303.30 53.69 304.30 53.69 305.30 53.69 306.30 53.69
11 Dec 2008 297.17 53.67 298.17 53.67 299.17 53.67 300.17 53.67 301.17 53.67 302.17 53.67 303.17 53.67 304.17 53.67 305.17 53.67 306.17 53.67 307.17 53.67
12 Dec 2008 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66 302.03 53.66 303.03 53.66 304.03 53.66 305.03 53.66 306.03 53.66 307.03 53.66 308.03 53.66
13 Dec 2008 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65 308.90 53.65
14 Dec 2008 299.77 53.66 300.77 53.66 301.77 53.66 302.77 53.66 303.77 53.66 304.77 53.66 305.77 53.66 306.77 53.66 307.77 53.66 308.77 53.66 309.77 53.66
15 Dec 2008 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66 305.63 53.66 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66
16 Dec 2008 301.50 53.68 302.50 53.68 303.50 53.68 304.50 53.68 305.50 53.68 306.50 53.68 307.50 53.68 308.50 53.68 309.50 53.68 310.50 53.68 311.50 53.68
17 Dec 2008 302.36 53.70 303.36 53.70 304.36 53.70 305.36 53.70 306.36 53.70 307.36 53.70 308.36 53.70 309.36 53.70 310.36 53.70 311.36 53.70 312.36 53.70
18 Dec 2008 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93 312.23 53.93 313.23 53.93 314.23 53.93 315.23 53.93 316.23 53.93 317.23 53.93 318.23 53.93 319.23 53.93 320.23 53.93 321.23 53.93 322.23 53.93 323.23 53.93
19 Dec 2008 294.09 53.97 295.09 53.97 296.09 53.97 297.09 53.97 298.09 53.97 299.09 53.97 300.09 53.97 301.09 53.97 302.09 53.97 303.09 53.97 304.09 53.97 305.09 53.97 306.09 53.97 307.09 53.97 308.09 53.97 309.09 53.97 310.09 53.97 311.09 53.97 312.09 53.97 313.09 53.97 314.09 53.97 315.09 53.97 316.09 53.97 317.09 53.97 318.09 53.97 319.09 53.97 320.09 53.97 321.09 53.97 322.09 46.32 323.09 46.17 324.09 45.82
20 Dec 2008 294.96 53.81 295.96 53.81 296.96 53.81 297.96 53.81 298.96 53.81 299.96 53.81 300.96 53.81 301.96 53.81 302.96 53.81 303.96 53.81 304.96 53.81 305.96 53.81 306.96 53.81 307.96 53.81 308.96 53.81 309.96 53.81 310.96 45.73 311.96 45.51 312.96 45.47 313.96 45.43 314.96 45.17 315.96 45.10 316.96 45.02 317.96 44.92 318.96 44.81 319.96 44.69 320.96 44.75 321.96 44.61 322.96 44.45 323.96 44.08 324.96 43.70
21 Dec 2008 295.82 52.47 296.82 52.47 297.82 52.47 298.82 45.98 299.82 45.86 300.82 45.53 301.82 45.39 302.82 45.24 303.82 45.08 304.82 44.91 305.82 44.73 306.82 44.54 307.82 44.54 308.82 44.33 309.82 44.11 310.82 44.07 311.82 43.83 312.82 43.77 313.82 43.71 314.82 43.43 315.82 43.34 316.82 43.24 317.82 43.13 318.82 43.01 319.82 42.88 320.82 42.94 321.82 42.79 322.82 42.63 323.82 42.47 324.82 41.90 325.82 41.52
22 Dec 2008 296.69 44.97 297.69 44.64 298.69 44.50 299.69 44.16 300.69 44.00 301.69 43.84 302.69 43.67 303.69 43.48 304.69 43.29 305.69 43.09 306.69 42.88 307.69 42.66 308.69 42.63 309.69 42.39 310.69 42.14 311.69 42.09 312.69 42.02 313.69 41.74 314.69 41.66 315.69 41.56 316.69 41.46 317.69 41.35 318.69 41.23 319.69 41.11 320.69 40.98 321.69 40.84 322.69 40.70 323.69 40.56 324.69 40.21 325.69 39.67
23 Dec 2008 297.55 43.25 298.55 43.10 299.55 42.73 300.55 42.56 301.55 42.38 302.55 42.19 303.55 42.00 304.55 41.79 305.55 41.58 306.55 41.36 307.55 41.13 308.55 40.89 309.55 40.85 310.55 40.59 311.55 40.33 312.55 40.27 313.55 40.19 314.55 39.91 315.55 39.82 316.55 39.73 317.55 39.63 318.55 39.53 319.55 39.42 320.55 39.32 323.55 47.30 324.55 47.19 325.55 47.09 326.55 46.99 327.55 46.89
24 Dec 2008 298.42 41.72 299.42 41.54 300.42 41.16 301.42 40.97 302.42 40.78 303.42 40.58 304.42 40.17 305.42 39.95 306.42 39.73 307.42 39.70 308.42 39.46 309.42 39.22 310.42 38.97 311.42 38.92 312.42 38.66 313.42 38.59 314.42 38.53 315.42 38.25 316.42 38.18 317.42 38.10
25 Dec 2008 299.29 40.23 300.29 40.04 301.29 39.65 302.29 39.45 303.29 39.25 304.29 38.84 305.29 38.63 306.29 38.41 307.29 38.19 308.29 38.16 309.29 37.93 310.29 37.69 311.29 37.46 312.29 37.41 313.29 37.17 314.29 37.12 315.29 36.87 316.29 36.82 317.29 36.57 318.29 36.51 319.29 36.46 320.29 36.21 321.29 36.16 322.29 36.11 323.29 36.06 324.29 35.82 325.29 35.78 326.29 35.34 327.29 34.91 328.29 34.48 329.29 34.05
26 Dec 2008 300.16 38.83 301.16 38.44 302.16 38.25 303.16 38.06 304.16 37.86 305.16 37.45 306.16 37.24 307.16 37.03 308.16 36.82 309.16 36.60 310.16 36.58 311.16 36.36 312.16 36.14 313.16 36.11 314.16 35.89 315.16 35.66 316.16 35.64 317.16 35.41 318.16 35.38 319.16 35.16 320.16 35.14 321.16 34.91 322.16 34.89 323.16 34.88 324.16 34.66 325.16 34.65 326.16 34.45 327.16 34.04 328.16 33.64 329.16 33.25 330.16 32.86
27 Dec 2008 301.03 37.57 302.03 37.19 303.03 37.00 304.03 36.81 305.03 36.62 306.03 36.23 307.03 36.03 308.03 35.83 309.03 35.64 310.03 35.44 311.03 35.23 312.03 35.23 313.03 35.03 314.03 34.83 315.03 34.82 316.03 34.62 317.03 34.42 318.03 34.42 319.03 34.22 320.03 34.02 321.03 34.03 322.03 33.83 323.03 33.84 324.03 33.65 325.03 33.67 326.03 33.49 327.03 33.31 328.03 32.94 329.03 32.57 330.03 32.20 331.03 31.84
28 Dec 2008 301.90 36.46 302.90 36.09 303.90 35.92 304.90 35.74 305.90 35.56 306.90 35.19 307.90 35.01 308.90 34.82 309.90 34.64 310.90 34.46 311.90 34.28 312.90 34.10 313.90 34.12 314.90 33.93 315.90 33.75 316.90 33.58 317.90 33.60 318.90 33.42 319.90 33.25 320.90 33.27 321.90 33.10 322.90 32.94 323.90 32.97 324.90 32.81 325.90 32.85 326.90 32.69 327.90 32.34 328.90 31.99 329.90 31.64 330.90 31.30