;;File created using SAA zone 5 
02 Jul 2007 134.87 64.92 135.87 64.92 136.87 64.92 137.87 64.92 138.87 64.92 139.87 64.92 140.87 64.92 141.87 64.92 142.87 64.92 143.87 64.92 144.87 64.92
03 Jul 2007 135.72 69.87 136.72 69.87 137.72 69.87 138.72 69.87 139.72 69.87 140.72 69.87 141.72 69.87 142.72 69.87 143.72 69.87 144.72 69.87 145.72 69.87
04 Jul 2007 136.56 93.96 137.56 93.96 138.56 93.96 139.56 93.96 140.56 93.96 141.56 93.96 142.56 93.96 143.56 93.96 144.56 93.96 145.56 93.96 146.56 93.96
05 Jul 2007 137.41 95.91 138.41 95.91 139.41 95.91 140.41 95.91 141.41 95.91 142.41 95.91 143.41 95.91 144.41 95.91 145.41 95.91 146.41 95.91 147.41 95.91
06 Jul 2007 138.25 95.91 139.25 95.91 140.25 95.91 141.25 95.91 142.25 95.91 143.25 95.91 144.25 95.91 145.25 95.91 146.25 95.91 147.25 95.91 148.25 95.91
07 Jul 2007 139.10 95.91 140.10 95.91 141.10 95.91 142.10 95.91 143.10 95.91 144.10 95.91 145.10 95.91 146.10 95.91 147.10 95.91 148.10 95.91 149.10 95.91
08 Jul 2007 139.95 93.64 140.95 93.64 141.95 93.64 142.95 93.64 143.95 93.64 144.95 93.64 145.95 93.64 146.95 93.64 147.95 93.64 148.95 93.64 149.95 93.64
09 Jul 2007 140.80 86.11 141.80 86.11 142.80 86.11 143.80 86.11 144.80 86.11 145.80 86.11 146.80 86.11 147.80 86.11 148.80 86.11 149.80 86.11 150.80 86.11
10 Jul 2007 141.66 80.36 142.66 80.36 143.66 80.36 144.66 80.36 145.66 80.36 146.66 80.36 147.66 80.36 148.66 80.36 149.66 80.36 150.66 80.36 151.66 80.36
11 Jul 2007 142.51 26.61 143.51 26.55 144.51 26.49 145.51 26.22 146.51 26.16 147.51 26.10 148.51 26.04 149.51 25.81 150.51 25.56 151.51 25.50 152.51 25.26
12 Jul 2007 143.37 26.69 144.37 26.54 145.37 26.28 146.37 26.03 147.37 25.78 148.37 25.53 149.37 25.49 150.37 25.24 151.37 25.20 152.37 24.95 153.37 24.91
13 Jul 2007 144.22 25.95 145.22 25.71 146.22 25.46 147.22 25.42 148.22 25.18 149.22 25.14 150.22 24.91 151.22 24.87 152.22 24.84 153.22 24.60 154.22 24.57
14 Jul 2007 145.08 20.69 146.08 20.47 147.08 20.43 148.08 20.21 149.08 20.18 150.08 20.16 151.08 19.94 152.08 19.91 153.08 19.89 154.08 19.88 155.08 19.66
15 Jul 2007 145.94 17.69 146.94 17.65 147.94 17.40 148.94 17.36 149.94 17.32 150.94 17.07 151.94 17.03 152.94 16.98 153.94 16.74 154.94 16.69 155.94 16.65
16 Jul 2007 146.81 15.75 147.81 15.51 148.81 15.47 149.81 15.24 150.81 15.20 151.81 15.16 152.81 14.92 153.81 14.88 154.81 14.84 155.81 14.80 156.81 14.56
17 Jul 2007 147.67 13.90 148.67 13.86 149.67 13.63 150.67 13.60 151.67 13.57 152.67 13.33 153.67 13.30 154.67 13.27 155.67 13.03 156.67 12.99 157.67 12.96
18 Jul 2007 148.54 12.52 149.54 12.49 150.54 12.27 151.54 12.24 152.54 12.01 153.54 11.98 154.54 11.95 155.54 11.72 156.54 11.69 157.54 11.66 158.54 11.43
19 Jul 2007 149.41 11.20 150.41 10.99 151.41 10.97 152.41 10.74 153.41 10.72 154.41 10.69 155.41 10.47 156.41 10.44 157.41 10.22 158.41 10.19 159.41 10.16
20 Jul 2007 150.28 09.95 151.28 09.84 152.28 09.92 153.28 09.70 154.28 09.68 155.28 09.46 156.28 09.44 157.28 09.21 158.28 09.19 159.28 09.16 160.28 08.93
21 Jul 2007 151.16 08.65 152.16 08.74 153.16 08.63 154.16 08.68 155.16 08.46 156.16 08.44 157.16 08.22 158.16 08.20 159.16 08.18 160.16 07.95 161.16 07.92
22 Jul 2007 152.04 07.53 153.04 07.63 154.04 07.53 155.04 07.62 156.04 07.51 157.04 07.51 158.04 07.28 159.04 07.26 160.04 07.04 161.04 07.01 162.04 06.98
23 Jul 2007 152.92 06.52 153.92 06.62 154.92 06.52 155.92 06.42 156.92 06.52 157.92 06.38 158.92 06.36 159.92 06.33 160.92 06.10 161.92 06.07 162.92 06.04
24 Jul 2007 153.80 05.67 154.80 05.58 155.80 05.68 156.80 05.58 157.80 05.48 158.80 05.54 159.80 05.48 160.80 05.28 161.80 05.25 162.80 05.21 163.80 04.97
25 Jul 2007 154.69 04.89 155.69 04.79 156.69 04.90 157.69 04.80 158.69 04.90 159.69 04.80 160.69 04.84 161.69 04.60 162.69 04.56 163.69 04.51 164.69 04.27
26 Jul 2007 155.58 03.91 156.58 04.02 157.58 03.92 158.58 03.82 159.58 03.92 160.58 03.81 161.58 03.89 162.58 03.64 163.58 03.59 164.58 03.53 165.58 03.47
27 Jul 2007 156.47 03.04 157.47 03.14 158.47 03.04 159.47 02.94 160.47 03.03 161.47 02.93 162.47 02.95 163.47 02.89 164.47 02.62 165.47 02.54
02 Aug 2007 170.90 51.83 171.90 51.83
03 Aug 2007 167.82 51.81 168.82 51.81 169.82 51.81 170.82 51.81 171.82 51.81 172.82 51.81
04 Aug 2007 163.74 51.80 164.74 51.80 165.74 51.80 166.74 51.80 167.74 51.80 168.74 51.80 169.74 51.80 170.74 51.80 171.74 51.80 172.74 51.80 173.74 51.80
05 Aug 2007 164.67 51.80 165.67 51.80 166.67 51.80 167.67 51.80 168.67 51.80 169.67 51.80 170.67 51.80 171.67 51.80 172.67 51.80 173.67 51.80 174.67 51.80
06 Aug 2007 165.60 51.81 166.60 51.81 167.60 51.81 168.60 51.81 169.60 51.81 170.60 51.81 171.60 51.81 172.60 51.81 173.60 51.81 174.60 51.81 175.60 51.81
07 Aug 2007 166.53 51.83 167.53 51.83 168.53 51.83 169.53 51.83 170.53 51.83 171.53 51.83 172.53 51.83 173.53 51.83 174.53 51.83 175.53 51.83 176.53 51.83
08 Aug 2007 167.47 51.85 168.47 51.85 169.47 51.85 170.47 51.85 171.47 51.85 172.47 51.85 173.47 51.85 174.47 51.85 175.47 51.85 176.47 51.85 177.47 51.85
09 Aug 2007 168.41 51.88 169.41 51.88 170.41 51.88 171.41 51.88 172.41 51.88 173.41 51.88 174.41 51.88 175.41 51.88 176.41 51.88 177.41 51.88 178.41 51.88
10 Aug 2007 169.35 51.92 170.35 51.92 171.35 51.92 172.35 51.92 173.35 51.92 174.35 51.92 175.35 51.92 176.35 51.92 177.35 51.92 178.35 51.92 179.35 51.92
11 Aug 2007 180.00 54.17 170.30 54.17 171.30 54.17 172.30 54.17 173.30 54.17 174.30 54.17 175.30 54.17 176.30 54.17 177.30 54.17 178.30 54.17 179.30 54.17
12 Aug 2007 180.00 54.44 181.00 54.44 171.26 54.44 172.26 54.44 173.26 54.44 174.26 54.44 175.26 54.44 176.26 54.44 177.26 54.44 178.26 54.44 179.26 54.44
13 Aug 2007 180.00 54.53 181.00 54.53 182.00 54.53 172.22 54.53 173.22 54.53 174.22 54.53 175.22 54.53 176.22 54.53 177.22 54.53 178.22 54.53 179.22 54.53
14 Aug 2007 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 173.18 54.62 174.18 54.62 175.18 54.62 176.18 54.62 177.18 54.62 178.18 54.62 179.18 54.62
15 Aug 2007 180.00 54.74 181.00 54.74 182.00 54.74 183.00 54.74 184.00 54.74 174.15 54.74 175.15 54.74 176.15 54.74 177.15 54.74 178.15 54.74 179.15 54.74
16 Aug 2007 180.00 55.08 181.00 55.08 182.00 55.08 183.00 55.08 184.00 55.08 185.00 55.08 175.12 55.08 176.12 55.08 177.12 55.08 178.12 55.08 179.12 55.08
17 Aug 2007 180.00 55.25 181.00 55.25 182.00 55.25 183.00 55.25 184.00 55.25 185.00 55.25 186.00 55.25 176.10 55.25 177.10 55.25 178.10 55.25 179.10 55.25
18 Aug 2007 180.00 55.65 181.00 55.65 182.00 55.65 183.00 55.65 184.00 55.65 185.00 55.65 186.00 55.65 187.00 55.65 177.08 55.65 178.08 55.65 179.08 55.65
19 Aug 2007 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 187.00 56.09 188.00 56.09 178.06 56.09 179.06 56.09
20 Aug 2007 180.00 56.58 181.00 56.58 182.00 56.58 183.00 56.58 184.00 56.58 185.00 56.58 186.00 56.58 187.00 56.58 188.00 56.58 189.00 56.58 179.05 56.58
21 Aug 2007 180.04 57.14 181.04 57.14 182.04 57.14 183.04 57.14 184.04 57.14 185.04 57.14 186.04 57.14 187.04 57.14 188.04 57.14 189.04 57.14 190.04 57.14
22 Aug 2007 181.04 57.97 182.04 57.97 183.04 57.97 184.04 57.97 185.04 57.97 186.04 57.97 187.04 57.97 188.04 57.97 189.04 57.97 190.04 57.97 191.04 57.97
23 Aug 2007 182.05 58.92 183.05 58.92 184.05 58.92 185.05 58.92 186.05 58.92 187.05 58.92 188.05 58.92 189.05 58.92 190.05 58.92 191.05 58.92 192.05 58.92
24 Aug 2007 183.05 60.21 184.05 60.21 185.05 60.21 186.05 60.21 187.05 60.21 188.05 60.21 189.05 60.21 190.05 60.21 191.05 60.21 192.05 60.21 193.05 60.21
25 Aug 2007 184.07 61.90 185.07 61.90 186.07 61.90 187.07 61.90 188.07 61.90 189.07 61.90 190.07 61.90 191.07 61.90 192.07 61.90 193.07 61.90 194.07 61.90
26 Aug 2007 185.08 64.28 186.08 64.28 187.08 64.28 188.08 64.28 189.08 64.28 190.08 64.28 191.08 64.28 192.08 64.28 193.08 64.28 194.08 64.28 195.08 64.28
27 Aug 2007 186.10 66.61 187.10 66.55 188.10 66.50 189.10 66.24 190.10 66.19 191.10 66.13 192.10 66.08 193.10 66.02 194.10 65.97 195.10 65.92 196.10 65.86
28 Aug 2007 187.13 67.20 188.13 66.94 189.13 66.88 190.13 66.82 191.13 66.76 192.13 66.70 193.13 66.65 194.13 66.59 195.13 66.53 196.13 66.47 197.13 66.42
29 Aug 2007 188.16 68.36 189.16 68.30 190.16 68.24 191.16 68.18 192.16 68.12 193.16 68.06 194.16 67.99 195.16 67.93 196.16 67.87 197.16 67.81 198.16 67.75
30 Aug 2007 189.19 71.10 190.19 71.03 191.19 70.97 192.19 70.90 193.19 70.84 194.19 70.77 195.19 70.71 196.19 70.65 197.19 70.38 198.19 70.32 199.19 70.26
31 Aug 2007 190.23 87.78 191.23 87.78 192.23 87.78 193.23 87.78 194.23 87.78 195.23 87.78 196.23 87.78 197.23 87.78 198.23 87.78 199.23 87.78 200.23 87.78
01 Sep 2007 191.27 94.97 192.27 94.97 193.27 94.97 194.27 94.97 195.27 94.97 196.27 94.97 197.27 94.97 198.27 94.97 199.27 94.97 200.27 94.97
02 Sep 2007 192.32 95.91 193.32 95.91 194.32 95.91 195.32 95.91 196.32 95.91 197.32 95.91 198.32 95.91 199.32 95.91 200.32 95.91 201.32 95.91 202.32 95.91
03 Sep 2007 193.37 92.86 194.37 92.86 195.37 92.86 196.37 92.86 197.37 92.86 198.37 92.86 199.37 92.86 200.37 92.86 201.37 92.86 202.37 92.86 203.37 92.86
04 Sep 2007 194.43 89.52 195.43 89.52 196.43 89.52 197.43 89.52 198.43 89.52 199.43 89.52 200.43 89.52 201.43 89.52 202.43 89.52 203.43 89.52
05 Sep 2007 195.48 87.79 196.48 87.79 197.48 87.79 198.48 87.79 199.48 87.79 200.48 87.79 201.48 87.79 202.48 87.79 203.48 87.79 204.48 87.79 205.48 87.79
06 Sep 2007 196.55 76.62 197.55 76.62 198.55 76.62 199.55 76.62 200.55 76.62 201.55 76.62 202.55 76.62 203.55 76.62 204.55 76.62 205.55 76.62 206.55 76.62
07 Sep 2007 197.61 70.37 198.61 70.37 199.61 70.37 200.61 70.37 201.61 70.37 202.61 70.37 203.61 70.37 204.61 70.37 205.61 70.37 206.61 70.37 207.61 70.37
08 Sep 2007 198.68 05.68 199.68 05.60 200.68 66.92 201.68 66.92 202.68 66.92 203.68 66.92 204.68 66.92 205.68 66.92 206.68 66.92 207.68 66.92 208.68 66.92
09 Sep 2007 199.75 03.72 200.75 03.63 201.75 03.35 202.75 64.62 203.75 64.62 204.75 64.62 205.75 64.62 206.75 64.62 207.75 64.62 208.75 64.62 209.75 64.62
10 Sep 2007 203.83 62.73 204.83 62.73 205.83 62.73 206.83 62.73 207.83 62.73 208.83 62.73 209.83 62.73 210.83 62.73
11 Sep 2007 203.91 61.39 204.91 61.39 205.91 61.39 206.91 61.39 207.91 61.39 208.91 61.39 209.91 61.39 210.91 61.39 211.91 61.39
12 Sep 2007 203.99 53.88 204.99 53.88 205.99 53.88 206.99 53.88 207.99 53.88 208.99 53.88 209.99 53.88 210.99 53.88 211.99 53.88 212.99 53.88
13 Sep 2007 204.08 53.50 205.08 53.50 206.08 53.50 207.08 53.50 208.08 53.50 209.08 53.50 210.08 53.50 211.08 53.50 212.08 53.50 213.08 53.50 214.08 53.50
14 Sep 2007 205.17 53.19 206.17 53.19 207.17 53.19 208.17 53.19 209.17 53.19 210.17 53.19 211.17 53.19 212.17 53.19 213.17 53.19 214.17 53.19 215.17 53.19
15 Sep 2007 206.26 52.93 207.26 52.93 208.26 52.93 209.26 52.93 210.26 52.93 211.26 52.93 212.26 52.93 213.26 52.93 214.26 52.93 215.26 52.93
16 Sep 2007 207.35 52.71 208.35 52.71 209.35 52.71 210.35 52.71 211.35 52.71 212.35 52.71 213.35 52.71 214.35 52.71 215.35 52.71 216.35 52.71 217.35 52.71
17 Sep 2007 208.45 52.54 209.45 52.54 210.45 52.54 211.45 52.54 212.45 52.54 213.45 52.54 214.45 52.54 215.45 52.54 216.45 52.54 217.45 52.54
18 Sep 2007 209.55 52.39 210.55 52.39 211.55 52.39 212.55 52.39 213.55 52.39 214.55 52.39 215.55 52.39 216.55 52.39 217.55 52.39 218.55 52.39 219.55 52.39
19 Sep 2007 210.65 52.26 211.65 52.26 212.65 52.26 213.65 52.26 214.65 52.26 215.65 52.26 216.65 52.26 217.65 52.26 218.65 52.26 219.65 52.26 220.65 52.26
20 Sep 2007 211.75 52.16 212.75 52.16 213.75 52.16 214.75 52.16 215.75 52.16 216.75 52.16 217.75 52.16 218.75 52.16 219.75 52.16 220.75 52.16 221.75 52.16
21 Sep 2007 212.86 52.07 213.86 52.07 214.86 52.07 215.86 52.07 216.86 52.07 217.86 52.07 218.86 52.07 219.86 52.07 220.86 52.07 221.86 52.07 222.86 52.07
22 Sep 2007 213.96 52.00 214.96 52.00 215.96 52.00 216.96 52.00 217.96 52.00 218.96 52.00 219.96 52.00 220.96 52.00 221.96 52.00 222.96 52.00 223.96 52.00
23 Sep 2007 215.07 54.14 216.07 54.14 217.07 54.14 218.07 54.14 219.07 54.14 220.07 54.14 221.07 54.14 222.07 54.14 223.07 54.14 224.07 54.14 225.07 54.14
24 Sep 2007 216.18 54.09 217.18 54.09 218.18 54.09 219.18 54.09 220.18 54.09 221.18 54.09 222.18 54.09 223.18 54.09 224.18 54.09 225.18 54.09 226.18 54.09
25 Sep 2007 217.29 54.06 218.29 54.06 219.29 54.06 220.29 54.06 221.29 54.06 222.29 54.06 223.29 54.06 224.29 54.06 225.29 54.06 226.29 54.06 227.29 54.06
26 Sep 2007 218.40 54.03 219.40 54.03 220.40 54.03 221.40 54.03 222.40 54.03 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03
27 Sep 2007 219.51 54.01 220.51 54.01 221.51 54.01 222.51 54.01 223.51 54.01 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01
28 Sep 2007 220.62 54.00 221.62 54.00 222.62 54.00 223.62 54.00 224.62 54.00 225.62 54.00 226.62 54.00 227.62 54.00 228.62 54.00 229.62 54.00 230.62 54.00
29 Sep 2007 221.73 54.00 222.73 54.00 223.73 54.00 224.73 54.00 225.73 54.00 226.73 54.00 227.73 54.00 228.73 54.00 229.73 54.00 230.73 54.00 231.73 54.00
30 Sep 2007 222.84 54.01 223.84 54.01 224.84 54.01 225.84 54.01 226.84 54.01 227.84 54.01 228.84 54.01 229.84 54.01 230.84 54.01 231.84 54.01 232.84 54.01
01 Oct 2007 223.96 54.02 224.96 54.02 225.96 54.02 226.96 54.02 227.96 54.02 228.96 54.02 229.96 54.02 230.96 54.02 231.96 54.02 232.96 54.02 233.96 54.02
02 Oct 2007 225.07 54.04 226.07 54.04 227.07 54.04 228.07 54.04 229.07 54.04 230.07 54.04 231.07 54.04 232.07 54.04 233.07 54.04 234.07 54.04 235.07 54.04
03 Oct 2007 226.18 54.07 227.18 54.07 228.18 54.07 229.18 54.07 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07
04 Oct 2007 227.29 54.11 228.29 54.11 229.29 54.11 230.29 54.11 231.29 54.11 232.29 54.11 233.29 54.11 234.29 54.11 235.29 54.11 236.29 54.11 237.29 54.11
05 Oct 2007 228.40 54.16 229.40 54.16 230.40 54.16 231.40 54.16 232.40 54.16 233.40 54.16 234.40 54.16 235.40 54.16 236.40 54.16 237.40 54.16 238.40 54.16
06 Oct 2007 229.51 54.23 230.51 54.23 231.51 54.23 232.51 54.23 233.51 54.23 234.51 54.23 235.51 54.23 236.51 54.23 237.51 54.23 238.51 54.23 239.51 54.23
07 Oct 2007 230.62 54.50 231.62 54.50 232.62 54.50 233.62 54.50 234.62 54.50 235.62 54.50 236.62 54.50 237.62 54.50 238.62 54.50 239.62 54.50 240.62 54.50
08 Oct 2007 231.73 54.60 232.73 54.60 233.73 54.60 234.73 54.60 235.73 54.60 236.73 54.60 237.73 54.60 238.73 54.60 239.73 54.60 240.73 54.60 241.73 54.60
09 Oct 2007 232.83 54.71 233.83 54.71 234.83 54.71 235.83 54.71 236.83 54.71 237.83 54.71 238.83 54.71 239.83 54.71 240.83 54.71 241.83 54.71 242.83 54.71
10 Oct 2007 233.94 55.04 234.94 55.04 235.94 55.04 236.94 55.04 237.94 55.04 238.94 55.04 239.94 55.04 240.94 55.04 241.94 55.04 242.94 55.04 243.94 55.04
11 Oct 2007 235.04 55.21 236.04 55.21 237.04 55.21 238.04 55.21 239.04 55.21 240.04 55.21 241.04 55.21 242.04 55.21 243.04 55.21 244.04 55.21 245.04 55.21
12 Oct 2007 236.14 55.60 237.14 55.60 238.14 55.60 239.14 55.60 240.14 55.60 241.14 55.60 242.14 55.60 243.14 55.60 244.14 55.60 245.14 55.60 246.14 55.60
13 Oct 2007 237.24 56.03 238.24 56.03 239.24 56.03 240.24 56.03 241.24 56.03 242.24 56.03 243.24 56.03 244.24 56.03 245.24 56.03 246.24 56.03 247.24 56.03
14 Oct 2007 238.33 56.51 239.33 56.51 240.33 56.51 241.33 56.51 242.33 56.51 243.33 56.51 244.33 56.51 245.33 56.51 246.33 56.51 247.33 56.51 248.33 56.51
15 Oct 2007 239.43 56.66 240.43 56.68 241.43 56.68 242.43 56.48 243.43 56.45 244.43 56.42 245.43 56.36 246.43 56.30 247.43 56.41 248.43 56.30 249.43 56.18
16 Oct 2007 240.52 55.30 241.52 55.27 242.52 55.23 243.52 55.17 244.52 55.10 245.52 55.01 246.52 55.11 247.52 54.99 248.52 54.85 249.52 54.50 250.52 54.33
17 Oct 2007 241.60 54.02 242.60 53.96 243.60 53.89 244.60 53.80 245.60 53.71 246.60 53.40 247.60 53.07 248.60 52.98 249.60 52.73 250.60 52.47
18 Oct 2007 242.69 52.89 243.69 52.83 244.69 52.78 245.69 52.73 246.69 52.67 247.69 52.62 248.69 52.36 249.69 52.10 250.69 52.04 251.69 51.78 252.69 51.52
19 Oct 2007 243.77 52.18 244.77 52.12 245.77 51.86 246.77 51.80 247.77 51.74 248.77 51.68 249.77 51.62 250.77 51.56 251.77 51.29 252.77 51.03
20 Oct 2007 244.85 51.46 245.85 51.40 246.85 51.34 247.85 51.28 248.85 51.21 249.85 51.15 250.85 51.09 251.85 51.02 252.85 50.95 253.85 50.69 254.85 50.42
21 Oct 2007 245.93 51.04 246.93 50.98 247.93 50.91 248.93 50.85 249.93 50.78 250.93 50.72 251.93 50.65 252.93 50.59 253.93 50.52 254.93 50.45 255.93 50.39
22 Oct 2007 247.00 51.34 248.00 51.27 249.00 51.21 250.00 51.14 251.00 51.08 252.00 51.01 253.00 50.95 254.00 50.68 255.00 50.61 256.00 50.55 257.00 50.48
23 Oct 2007 248.07 52.36 249.07 52.29 250.07 52.23 251.07 52.16 252.07 52.10 253.07 51.83 254.07 51.77 255.07 51.70 256.07 51.64 257.07 51.57 258.07 51.50
24 Oct 2007 249.14 54.66 250.14 54.60 251.14 54.53 252.14 54.47 253.14 54.40 254.14 54.34 255.14 54.27 256.14 54.21 257.14 53.94 258.14 53.88 259.14 53.81
25 Oct 2007 250.20 70.83 251.20 70.83 252.20 70.83 253.20 70.83 254.20 70.83 255.20 70.83 256.20 70.83 257.20 70.83 258.20 70.83 259.20 70.83 260.20 70.83
26 Oct 2007 251.26 77.98 252.26 77.98 253.26 77.98 254.26 77.98 255.26 77.98 256.26 77.98 257.26 77.98 258.26 77.98 259.26 77.98 260.26 77.98 261.26 77.98
27 Oct 2007 252.32 84.31 253.32 84.31 254.32 84.31 255.32 84.31 256.32 84.31 257.32 84.31 258.32 84.31 259.32 84.31 260.32 84.31 261.32 84.31 262.32 84.31
28 Oct 2007 253.37 87.79 254.37 87.79 255.37 87.79 256.37 87.79 257.37 87.79 258.37 87.79 259.37 87.79 260.37 87.79 261.37 87.79 262.37 87.79 263.37 87.79
29 Oct 2007 254.42 89.09 255.42 89.09 256.42 89.09 257.42 89.09 258.42 89.09 259.42 89.09 260.42 89.09 261.42 89.09 262.42 89.09 263.42 89.09 264.42 89.09
30 Oct 2007 255.47 77.23 256.47 77.16 257.47 77.08 258.47 76.81 259.47 76.74 260.47 76.68 261.47 76.61 262.47 76.54 263.47 76.47 264.47 76.40 265.47 76.33
31 Oct 2007 256.51 76.89 257.51 76.82 258.51 76.75 259.51 76.67 260.51 76.60 261.51 76.53 262.51 76.46 263.51 76.39 264.51 76.32 265.51 76.25 266.51 76.18
01 Nov 2007 257.55 66.05 258.55 66.05 259.55 66.05 260.55 66.05 261.55 66.05 262.55 66.05 263.55 66.05 264.55 66.05 265.55 66.05 266.55 66.05 267.55 66.05
02 Nov 2007 258.58 62.85 259.58 62.85 260.58 62.85 261.58 62.85 262.58 62.85 263.58 62.85 264.58 62.85 265.58 62.85 266.58 62.85 267.58 62.85 268.58 62.85
03 Nov 2007 259.61 60.83 260.61 60.83 261.61 60.83 262.61 60.83 263.61 60.83 264.61 60.83 265.61 60.83 266.61 60.83 267.61 60.83 268.61 60.83 269.61 60.83
04 Nov 2007 260.63 59.45 261.63 59.45 262.63 59.45 263.63 59.45 264.63 59.45 265.63 59.45 266.63 59.45 267.63 59.45 268.63 59.45 269.63 59.45 270.63 59.45
05 Nov 2007 261.66 58.44 262.66 58.44 263.66 58.44 264.66 58.44 265.66 58.44 266.66 58.44 267.66 58.44 268.66 58.44 269.66 58.44 270.66 58.44 271.66 58.44
06 Nov 2007 262.67 57.55 263.67 57.55 264.67 57.55 265.67 57.55 266.67 57.55 267.67 57.55 268.67 57.55 269.67 57.55 270.67 57.55 271.67 57.55 272.67 57.55
07 Nov 2007 263.69 56.96 264.69 56.96 265.69 56.96 266.69 56.96 267.69 56.96 268.69 56.96 269.69 56.96 270.69 56.96 271.69 56.96 272.69 56.96 273.69 56.96
08 Nov 2007 264.70 56.23 265.70 56.23 266.70 56.23 267.70 56.23 268.70 56.23 269.70 56.23 270.70 56.23 271.70 56.23 272.70 56.23 273.70 56.23 274.70 56.23
09 Nov 2007 265.70 55.97 266.70 55.97 267.70 55.97 268.70 55.97 269.70 55.97 270.70 55.97 271.70 55.97 272.70 55.97 273.70 55.97 274.70 55.97 275.70 55.97
10 Nov 2007 266.71 55.55 267.71 55.55 268.71 55.55 269.71 55.55 270.71 55.55 271.71 55.55 272.71 55.55 273.71 55.55 274.71 55.55 275.71 55.55 276.71 55.55
11 Nov 2007 267.70 55.16 268.70 55.16 269.70 55.16 270.70 55.16 271.70 55.16 272.70 55.16 273.70 55.16 274.70 55.16 275.70 55.16 276.70 55.16 277.70 55.16
12 Nov 2007 268.70 55.01 269.70 55.01 270.70 55.01 271.70 55.01 272.70 55.01 273.70 55.01 274.70 55.01 275.70 55.01 276.70 55.01 277.70 55.01 278.70 55.01
13 Nov 2007 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 277.69 54.68 278.69 54.68 279.69 54.68
14 Nov 2007 270.68 54.57 271.68 54.57 272.68 54.57 273.68 54.57 274.68 54.57 275.68 54.57 276.68 54.57 277.68 54.57 278.68 54.57 279.68 54.57 280.68 54.57
15 Nov 2007 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48
16 Nov 2007 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 278.64 54.21 279.64 54.21 280.64 54.21 281.64 54.21 282.64 54.21
17 Nov 2007 273.61 54.15 274.61 54.15 275.61 54.15 276.61 54.15 277.61 54.15 278.61 54.15 279.61 54.15 280.61 54.15 281.61 54.15 282.61 54.15 283.61 54.15
18 Nov 2007 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10 281.59 54.10 282.59 54.10 283.59 54.10 284.59 54.10
19 Nov 2007 275.55 54.06 276.55 54.06 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06
20 Nov 2007 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04
21 Nov 2007 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02 282.48 54.02 283.48 54.02 284.48 54.02 285.48 54.02 286.48 54.02 287.48 54.02
22 Nov 2007 278.44 54.01 279.44 54.01 280.44 54.01 281.44 54.01 282.44 54.01 283.44 54.01 284.44 54.01 285.44 54.01 286.44 54.01 287.44 54.01 288.44 54.01
23 Nov 2007 279.39 54.00 280.39 54.00 281.39 54.00 282.39 54.00 283.39 54.00 284.39 54.00 285.39 54.00 286.39 54.00 287.39 54.00 288.39 54.00 289.39 54.00
24 Nov 2007 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01
25 Nov 2007 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02
26 Nov 2007 282.24 54.04 283.24 54.04 284.24 54.04 285.24 54.04 286.24 54.04 287.24 54.04 288.24 54.04 289.24 54.04 290.24 54.04 291.24 54.04 292.24 54.04
27 Nov 2007 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07
28 Nov 2007 284.12 54.11 285.12 54.11 286.12 54.11 287.12 54.11 288.12 54.11 289.12 54.11 290.12 54.11 291.12 54.11 292.12 54.11 293.12 54.11 294.12 54.11
29 Nov 2007 285.05 54.15 286.05 54.15 287.05 54.15 288.05 54.15 289.05 54.15 290.05 54.15 291.05 54.15 292.05 54.15 293.05 54.15 294.05 54.15 295.05 54.15
30 Nov 2007 285.99 54.22 286.99 54.22 287.99 54.22 288.99 54.22 289.99 54.22 290.99 54.22 291.99 54.22 292.99 54.21 293.99 53.89 294.99 53.80 295.99 53.63
01 Dec 2007 286.92 53.13 287.92 52.92 288.92 52.52 289.92 52.43 290.92 52.12 291.92 51.88 292.92 51.70 293.92 51.60 294.92 51.39 295.92 51.28 296.92 51.08
02 Dec 2007 287.85 50.11 288.85 50.00 289.85 49.77 290.85 49.64 291.85 49.41 292.85 49.31 293.85 49.16 294.85 48.73 295.85 48.60 296.85 48.67 297.85 48.53
03 Dec 2007 288.77 47.67 289.77 47.56 290.77 47.45 291.77 47.33 292.77 47.20 293.77 47.07 294.77 47.14 295.77 46.99 296.77 46.85 297.77 46.89 298.77 46.73
04 Dec 2007 289.70 45.84 290.70 45.71 291.70 45.78 292.70 45.65 293.70 45.51 294.70 45.36 295.70 45.21 296.70 45.25 297.70 45.09 298.70 45.12 299.70 44.95
05 Dec 2007 290.62 44.21 291.62 44.08 292.62 43.93 293.62 43.79 294.62 43.84 295.62 43.68 296.62 43.52 297.62 43.36 298.62 43.39 299.62 43.22 300.62 43.24
06 Dec 2007 291.54 42.63 292.54 42.49 293.54 42.34 294.54 42.19 295.54 42.03 296.54 41.87 297.54 41.91 298.54 41.75 299.54 41.58 300.54 41.61 301.54 41.44
07 Dec 2007 292.46 41.13 293.46 40.98 294.46 40.84 295.46 40.69 296.46 40.53 297.46 40.38 298.46 40.22 299.46 40.26 300.46 40.10 301.46 39.94 302.46 39.77
08 Dec 2007 293.37 39.74 294.37 39.60 295.37 39.45 296.37 39.31 297.37 39.16 298.37 39.01 299.37 38.86 300.37 38.71 301.37 38.56 302.37 38.61 303.37 38.46
09 Dec 2007 294.28 38.48 295.28 38.34 296.28 38.21 297.28 38.07 298.28 37.93 299.28 37.79 300.28 37.66 301.28 37.52 302.28 37.38 303.28 37.24 304.28 37.30
10 Dec 2007 295.20 37.36 296.20 37.24 297.20 37.11 298.20 36.98 299.20 36.86 300.20 36.73 301.20 36.60 302.20 36.47 303.20 36.35 304.20 36.22 305.20 36.29
11 Dec 2007 296.11 36.60 297.11 36.48 298.11 36.17 299.11 36.05 300.11 35.94 301.11 35.82 302.11 35.70 303.11 35.59 304.11 35.47 305.11 35.55 306.11 35.44
12 Dec 2007 297.01 35.81 298.01 35.70 299.01 35.59 300.01 35.49 301.01 35.38 302.01 35.27 303.01 35.17 304.01 35.06 305.01 34.96 306.01 34.85 307.01 34.75
13 Dec 2007 297.92 35.40 298.92 35.30 299.92 35.20 300.92 35.11 301.92 34.81 302.92 34.71 303.92 34.61 304.92 34.52 305.92 34.42 306.92 34.32 307.92 34.23
14 Dec 2007 298.83 35.22 299.83 35.13 300.83 34.84 301.83 34.75 302.83 34.66 303.83 34.57 304.83 34.48 305.83 34.39 306.83 34.30 307.83 34.21 308.83 34.12
15 Dec 2007 299.73 35.33 300.73 35.04 301.73 34.96 302.73 34.88 303.73 34.79 304.73 34.71 305.73 34.63 306.73 34.54 307.73 34.46 308.73 34.38 309.73 34.29
16 Dec 2007 300.64 35.86 301.64 35.58 302.64 35.50 303.64 35.42 304.64 35.34 305.64 35.26 306.64 35.19 307.64 35.11 308.64 34.83 309.64 34.75 310.64 34.67
17 Dec 2007 301.54 36.84 302.54 36.77 303.54 36.69 304.54 36.62 305.54 36.55 306.54 36.47 307.54 36.20 308.54 36.12 309.54 36.05 310.54 35.97 311.54 35.90
18 Dec 2007 302.44 39.13 303.44 39.06 304.44 38.99 305.44 38.92 306.44 38.85 307.44 38.78 308.44 38.51 309.44 38.43 310.44 38.36 311.44 38.29 312.44 38.22
19 Dec 2007 303.34 64.86 304.34 64.86 305.34 64.86 306.34 64.86 307.34 64.86 308.34 64.86 309.34 64.86 310.34 64.86 311.34 64.86 312.34 64.86 313.34 64.86
20 Dec 2007 304.24 67.92 305.24 67.92 306.24 67.92 307.24 67.92 308.24 67.92 309.24 67.92 310.24 67.92 311.24 67.92 312.24 67.92 313.24 67.92 314.24 67.92
21 Dec 2007 305.14 71.85 306.14 71.85 307.14 71.85 308.14 71.85 309.14 71.85 310.14 71.85 311.14 71.85 312.14 71.85 313.14 71.85 314.14 71.85
22 Dec 2007 306.04 75.36 307.04 75.36 308.04 75.36 309.04 75.36 310.04 75.36 311.04 75.36 312.04 75.36 313.04 75.36 314.04 75.36 315.04 75.36 316.04 75.36
23 Dec 2007 306.94 62.56 307.94 62.50 308.94 62.44 309.94 62.38 310.94 62.32 311.94 62.26 312.94 61.99 313.94 61.93 314.94 61.87 315.94 61.81 316.94 61.74
24 Dec 2007 307.84 62.96 308.84 62.90 309.84 62.84 310.84 62.78 311.84 62.72 312.84 62.46 313.84 62.40 314.84 62.34 315.84 62.28 316.84 62.22 317.84 62.17
25 Dec 2007 308.74 62.79 309.74 62.73 310.74 62.68 311.74 62.62 312.74 62.57 313.74 62.31 314.74 62.26 315.74 62.20 316.74 62.14 317.74 62.09 318.74 62.03
26 Dec 2007 299.64 63.86 300.64 63.60 301.64 63.55 302.64 63.29 303.64 63.24 304.64 62.99 305.64 62.94 306.64 62.68 307.64 62.63 308.64 62.58 309.64 62.33 310.64 62.28 311.64 62.22 312.64 62.17 313.64 61.92 314.64 61.87 315.64 61.82 316.64 61.77 317.64 61.72 318.64 61.67 319.64 61.62 320.64 61.36 321.64 61.31 322.64 61.26 323.64 61.21 324.64 61.16 325.64 61.11 326.64 61.06 327.64 60.81 328.64 60.55 329.64 60.30
27 Dec 2007 300.54 63.18 301.54 62.93 302.54 62.88 303.54 62.63 304.54 62.58 305.54 62.34 306.54 62.29 307.54 62.04 308.54 61.99 309.54 61.95 310.54 61.70 311.54 61.65 312.54 61.61 313.54 61.56 314.54 61.32 315.54 61.27 316.54 61.22 317.54 61.18 318.54 61.13 319.54 60.89 320.54 60.84 321.54 60.80 322.54 60.75 323.54 60.70 324.54 60.66 325.54 60.61 326.54 60.57 327.54 60.52 328.54 60.27 329.54 60.03 330.54 59.78
28 Dec 2007 301.44 61.25 302.44 61.25 303.44 61.25 304.44 61.25 305.44 61.25 306.44 61.25 307.44 61.25 308.44 61.25 309.44 61.25 310.44 61.22 311.44 60.98 312.44 60.94 313.44 60.90 314.44 60.66 315.44 60.62 316.44 60.58 317.44 60.54 318.44 60.30 319.44 60.26 320.44 60.22 321.44 60.18 322.44 60.14 323.44 60.10 324.44 60.06 325.44 59.82 326.44 59.78 327.44 59.74 328.44 59.70 329.44 59.66 330.44 59.42 331.44 59.18
29 Dec 2007 302.34 59.82 303.34 59.82 304.34 59.82 305.34 59.82 306.34 59.82 307.34 59.82 308.34 59.82 309.34 59.82 310.34 59.82 311.34 59.82 312.34 59.82 313.34 59.82 314.34 59.82 315.34 59.82 316.34 59.82 317.34 59.82 318.34 59.61 319.34 59.58 320.34 59.54 321.34 59.51 322.34 59.48 323.34 59.24 324.34 59.21 325.34 59.18 326.34 59.14 327.34 59.11 328.34 59.07 329.34 59.04 330.34 58.80 331.34 58.77 332.34 58.53
30 Dec 2007 303.24 58.57 304.24 58.57 305.24 58.57 306.24 58.57 307.24 58.57 308.24 58.57 309.24 58.57 310.24 58.57 311.24 58.57 312.24 58.57 313.24 58.57 314.24 58.57 315.24 58.57 316.24 58.57 317.24 58.57 318.24 58.57 319.24 58.57 320.24 58.57 321.24 58.57 322.24 58.57 323.24 58.56 324.24 58.53 325.24 58.50 326.24 58.48 327.24 58.25 328.24 58.22 329.24 58.19 330.24 58.16 331.24 58.13 332.24 58.10 333.24 57.87
31 Dec 2007 304.14 57.66 305.14 57.66 306.14 57.66 307.14 57.66 308.14 57.66 309.14 57.66 310.14 57.66 311.14 57.66 312.14 57.66 313.14 57.66 314.14 57.66 315.14 57.66 316.14 57.66 317.14 57.66 318.14 57.66 319.14 57.66 320.14 57.66 321.14 57.66 322.14 57.66 323.14 57.66 324.14 57.66 325.14 57.62 326.14 57.60 327.14 57.58 328.14 57.55 329.14 57.53 330.14 57.31 331.14 57.28 332.14 57.26 333.14 57.23 334.14 57.20
01 Jan 2008 305.04 57.02 306.04 57.02 307.04 57.02 308.04 57.02 309.04 57.02 310.04 57.02 311.04 57.02 312.04 57.02 313.04 57.02 314.04 57.02 315.04 57.02 316.04 57.02 317.04 57.02 318.04 57.02 319.04 57.02 320.04 57.02 321.04 57.02 322.04 57.02 323.04 57.02 324.04 56.91 325.04 56.90 326.04 56.89 327.04 56.87 328.04 56.65 329.04 56.64 330.04 56.62 331.04 56.60 332.04 56.58 333.04 56.36 334.04 56.34 335.04 56.31
02 Jan 2008 305.94 56.48 306.94 56.48 307.94 56.48 308.94 56.48 309.94 56.48 310.94 56.48 311.94 56.48 312.94 56.48 313.94 56.48 314.94 56.48 315.94 56.48 316.94 56.48 317.94 56.48 318.94 56.48 319.94 56.48 320.94 56.46 321.94 56.44 322.94 56.44 323.94 56.23 324.94 56.22 325.94 56.21 326.94 56.00 327.94 55.99 328.94 55.98 329.94 55.97 330.94 55.75 331.94 55.74 332.94 55.72 333.94 55.71 334.94 55.69 335.94 55.47
03 Jan 2008 306.85 56.01 307.85 56.01 308.85 56.01 309.85 56.01 310.85 56.01 311.85 56.01 312.85 56.01 313.85 56.01 314.85 56.01 315.85 56.01 316.85 56.01 317.85 56.01 318.85 56.01 319.85 56.01 320.85 56.01 321.85 56.01 322.85 55.87 323.85 55.82 324.85 55.56 325.85 55.55 326.85 55.42 327.85 55.34 328.85 55.33 329.85 55.13 330.85 55.12 331.85 55.10 332.85 55.09 333.85 54.88 334.85 54.86 335.85 54.84
04 Jan 2008 307.75 55.58 308.75 55.58 309.75 55.58 310.75 55.58 311.75 55.58 312.75 55.58 313.75 55.58 314.75 55.58 315.75 55.58 316.75 55.58 317.75 55.58 318.75 55.58 319.75 55.58 320.75 55.58 321.75 55.58 322.75 55.58 323.75 55.58 324.75 55.58 325.75 55.44 326.75 55.18 327.75 54.91 328.75 54.82 329.75 54.73 330.75 54.48 331.75 54.48 332.75 54.27 333.75 54.25 334.75 54.24 335.75 54.22 336.75 54.21 337.75 53.99
05 Jan 2008 308.66 55.19 309.66 55.19 310.66 55.19 311.66 55.19 312.66 55.19 313.66 55.19 314.66 55.19 315.66 55.19 316.66 55.19 317.66 55.19 318.66 55.19 319.66 55.19 320.66 55.19 321.66 55.19 322.66 55.19 323.66 55.19 324.66 55.19 325.66 55.19 326.66 55.19 327.66 55.19 328.66 55.01 329.66 54.73 330.66 54.43 331.66 54.13 332.66 54.00 333.66 53.67 334.66 53.62 335.66 53.60 336.66 53.39 337.66 53.37 338.66 53.34
06 Jan 2008 309.57 55.03 310.57 55.03 311.57 55.03 312.57 55.03 313.57 55.03 314.57 55.03 315.57 55.03 316.57 55.03 317.57 55.03 318.57 55.03 319.57 55.03 320.57 55.03 321.57 55.03 322.57 55.03 323.57 55.03 324.57 55.03 325.57 55.03 326.57 55.03 327.57 55.03 328.57 55.03 329.57 55.03 330.57 54.85 331.57 54.55 332.57 54.24 333.57 53.90 334.57 53.55 335.57 53.18 336.57 52.98 337.57 52.75 338.57 52.71 339.57 52.68
07 Jan 2008 310.47 54.70 311.47 54.70 312.47 54.70 313.47 54.70 314.47 54.70 315.47 54.70 316.47 54.70 317.47 54.70 318.47 54.70 319.47 54.70 320.47 54.70 321.47 54.70 322.47 54.70 323.47 54.70 324.47 54.70 325.47 54.70 326.47 54.70 327.47 54.70 328.47 54.70 329.47 54.70 330.47 54.70 331.47 54.70 332.47 54.69 333.47 54.36 334.47 54.01 335.47 53.64 336.47 53.23 337.47 52.79 338.47 52.31 339.47 52.18 340.47 52.00
08 Jan 2008 311.39 54.59 312.39 54.59 313.39 54.59 314.39 54.59 315.39 54.59 316.39 54.59 317.39 54.59 318.39 54.59 319.39 54.59 320.39 54.59 321.39 54.59 322.39 54.59 323.39 54.59 324.39 54.59 325.39 54.59 326.39 54.59 327.39 54.59 328.39 54.59 329.39 54.59 330.39 54.59 331.39 54.59 332.39 54.59 333.39 54.59 334.39 54.51 335.39 54.13 336.39 53.72 337.39 53.26 338.39 52.75 339.39 52.18 340.39 51.52 341.39 51.33
09 Jan 2008 312.30 54.50 313.30 54.50 314.30 54.50 315.30 54.50 316.30 54.50 317.30 54.50 318.30 54.50 319.30 54.50 320.30 54.50 321.30 54.50 322.30 54.50 323.30 54.50 324.30 54.50 325.30 54.50 326.30 54.50 327.30 54.50 328.30 54.50 329.30 54.50 330.30 54.50 331.30 54.50 332.30 54.50 333.30 54.50 334.30 54.50 335.30 54.50 336.30 54.26 337.30 53.78 338.30 53.24 339.30 52.60 340.30 51.83 341.30 50.84 342.30 50.65
10 Jan 2008 313.21 54.22 314.21 54.22 315.21 54.22 316.21 54.22 317.21 54.22 318.21 54.22 319.21 54.22 320.21 54.22 321.21 54.22 322.21 54.22 323.21 54.22 324.21 54.22 325.21 54.22 326.21 54.22 327.21 54.22 328.21 54.22 329.21 54.22 330.21 54.22 331.21 54.22 332.21 54.22 333.21 54.22 334.21 54.22 335.21 54.22 336.21 54.22 337.21 54.22 338.21 53.78 339.21 53.05 340.21 52.08 341.21 50.60 342.21 49.82 343.21 49.74
11 Jan 2008 314.13 54.16 315.13 54.16 316.13 54.16 317.13 54.16 318.13 54.16 319.13 54.16 320.13 54.16 321.13 54.16 322.13 54.16 323.13 54.16 324.13 54.16 325.13 54.16 326.13 54.16 327.13 54.16 328.13 54.16 329.13 54.16 330.13 54.16 331.13 54.16 332.13 54.16 333.13 54.16 334.13 54.16 335.13 54.16 336.13 54.16 337.13 54.16 338.13 54.16 339.13 53.54 340.13 52.10 341.13 49.21 342.13 49.11 343.13 49.01 344.13 49.09
12 Jan 2008 315.05 54.11 316.05 54.11 317.05 54.11 318.05 54.11 319.05 54.11 320.05 54.11 321.05 54.11 322.05 54.11 323.05 54.11 324.05 54.11 325.05 54.11 326.05 54.11 327.05 54.11 328.05 54.11 329.05 54.11 330.05 54.11 331.05 54.11 332.05 54.11 333.05 54.11 334.05 54.11 335.05 54.11 336.05 54.11 337.05 54.11 338.05 54.11 339.05 54.11 340.05 48.53 341.05 48.42 342.05 48.29 343.05 48.36 344.05 48.22 345.05 48.07
13 Jan 2008 315.97 54.07 316.97 54.07 317.97 54.07 318.97 54.07 319.97 54.07 320.97 54.07 321.97 54.07 322.97 54.07 323.97 54.07 324.97 54.07 325.97 54.07 326.97 54.07 327.97 54.07 328.97 54.07 329.97 54.07 330.97 54.07 331.97 54.07 332.97 54.07 333.97 54.07 334.97 54.07 335.97 54.07 336.97 54.07 337.97 47.90 338.97 47.77 339.97 47.64 340.97 47.49 341.97 47.54 342.97 47.38 343.97 47.40 344.97 47.22 345.97 47.23
14 Jan 2008 316.89 54.04 317.89 54.04 318.89 54.04 319.89 54.04 320.89 54.04 321.89 54.04 322.89 54.04 323.89 54.04 324.89 54.04 325.89 54.04 326.89 54.04 327.89 54.04 328.89 54.04 329.89 54.04 330.89 54.04 331.89 54.04 332.89 54.04 333.89 54.04 334.89 54.04 335.89 54.04 336.89 54.04 337.89 46.92 338.89 46.76 339.89 46.59 340.89 46.61 341.89 46.43 342.89 46.43 343.89 46.22 344.89 46.19 345.89 46.16 346.89 46.11
15 Jan 2008 317.81 54.02 318.81 54.02 319.81 54.02 320.81 54.02 321.81 54.02 322.81 54.02 323.81 54.02 324.81 54.02 325.81 54.02 326.81 54.02 327.81 54.02 328.81 54.02 329.81 54.02 330.81 54.02 331.81 54.02 332.81 54.02 333.81 54.02 334.81 54.02 335.81 54.02 336.81 54.02 337.81 54.02 338.81 45.78 339.81 45.58 340.81 45.56 341.81 45.33 342.81 45.29 343.81 45.23 344.81 44.96 345.81 44.89 346.81 44.79 347.81 44.89
16 Jan 2008 318.49 54.01 319.49 54.01 320.49 54.01 321.49 54.01 322.49 54.01 323.49 54.01 324.49 54.01 325.49 54.01 326.49 54.01 327.49 54.01 328.49 54.01 329.49 54.01 330.49 54.01 331.49 54.01 332.49 54.01 333.49 54.01 334.49 54.01 335.49 54.01 336.49 54.01 337.49 44.56 338.49 44.53 339.49 44.28 340.49 44.22 341.49 44.15 342.49 44.06 343.49 43.97 344.49 43.86 345.49 43.73 346.49 43.59 347.49 43.45 348.49 43.48 349.49 43.31 350.49 43.13 351.49 43.13 352.49 42.73 353.49 42.32 354.49 41.70 355.49 41.28 356.49 40.66
17 Jan 2008 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 43.61 335.42 43.57 336.42 43.32 337.42 43.25 338.42 42.98 339.42 42.88 340.42 42.78 341.42 42.66 342.42 42.53 343.42 42.39 344.42 42.23 345.42 42.26 346.42 42.08 347.42 41.89 348.42 41.89 349.42 41.88 350.42 41.67 351.42 41.64 352.42 41.02 353.42 40.58 354.42 39.95 355.42 39.52 356.42 38.89
18 Jan 2008 320.30 52.21 321.30 52.21 322.30 52.21 323.30 52.21 324.30 52.21 325.30 52.21 326.30 52.21 327.30 52.21 328.30 52.21 329.30 52.21 330.30 43.07 331.30 42.84 332.30 42.60 333.30 42.35 334.30 42.08 335.30 41.99 336.30 41.90 337.30 41.59 338.30 41.47 339.30 41.33 340.30 41.19 341.30 41.03 342.30 40.86 343.30 40.87 344.30 40.68 345.30 40.48 346.30 40.47 347.30 40.45 348.30 40.23 349.30 40.20 350.30 39.97 351.30 39.75 352.30 39.32 355.30 52.21 356.30 52.21 357.30 52.21 358.30 52.21
19 Jan 2008 321.24 51.82 322.24 51.82 323.24 51.82 324.24 51.82 325.24 51.82 326.24 42.48 327.24 42.26 328.24 41.82 329.24 41.58 330.24 41.32 331.24 41.25 332.24 40.96 333.24 40.67 334.24 40.56 335.24 40.23 336.24 40.10 337.24 39.95 338.24 39.79 339.24 39.62 340.24 39.44 341.24 39.25 342.24 39.25 343.24 39.05 344.24 39.04 345.24 38.82 346.24 38.80 347.24 38.58 348.24 38.56 350.24 51.82 351.24 51.82 352.24 51.82 353.24 51.82 354.24 51.82 355.24 51.82 356.24 51.82 357.24 51.82 358.24 51.82 359.24 51.82
20 Jan 2008 322.11 42.27 323.11 41.86 324.11 41.64 325.11 41.21 326.11 40.96 327.11 40.50 328.11 40.23 329.11 39.95 330.11 39.65 331.11 39.55 332.11 39.23 333.11 39.09 334.11 38.75 335.11 38.60 336.11 38.44 337.11 38.26 338.11 38.08 339.11 37.89 340.11 37.69 341.11 37.49 342.11 37.49 343.11 37.28 345.11 51.84 346.11 51.84 347.11 51.84 348.11 51.84 349.11 51.84 350.11 51.84 351.11 51.84 352.11 51.84 353.11 51.84 354.11 51.84 355.11 51.84 356.11 51.84 357.11 51.84 358.11 51.84 359.11 51.84 000.11 51.84
21 Jan 2008 327.06 38.81 328.06 38.51 329.06 38.19 330.06 38.07 331.06 37.73 332.06 37.39 333.06 37.24 334.06 37.07 335.06 36.70 337.06 51.86 338.06 51.86 339.06 51.86 340.06 51.86 341.06 51.86 342.06 51.86 343.06 51.86 344.06 51.86 345.06 51.86 346.06 51.86 347.06 51.86 348.06 51.86 349.06 51.86 350.06 51.86 351.06 51.86 352.06 51.86 353.06 51.86 354.06 51.86 355.06 51.86 356.06 51.86 357.06 51.86 358.06 51.86 359.06 51.86 000.06 51.86 001.06 51.86
22 Jan 2008 324.00 38.18 325.00 37.88 326.00 37.38 327.00 37.06 328.00 36.74 329.00 51.90 330.00 51.90 331.00 51.90 332.00 51.90 333.00 51.90 334.00 51.90 335.00 51.90 336.00 51.90 337.00 51.90 338.00 51.90 339.00 51.90 340.00 51.90 341.00 51.90 342.00 51.90 343.00 51.90 344.00 51.90 345.00 51.90 346.00 51.90 347.00 51.90 348.00 51.90 349.00 51.90 350.00 51.90 351.00 51.90 352.00 51.90 353.00 51.90 354.00 51.90 355.00 51.90 356.00 51.90 357.00 51.90 358.00 51.90 359.00 51.90 360.00 51.90 001.00 51.90 002.00 03.88
23 Jan 2008 324.88 51.95 325.88 51.95 326.88 51.95 327.88 51.95 328.88 51.95 329.88 51.95 330.88 51.95 331.88 51.95 332.88 51.95 333.88 51.95 334.88 51.95 335.88 51.95 336.88 51.95 337.88 51.95 338.88 51.95 339.88 51.95 340.88 51.95 341.88 51.95 342.88 51.95 343.88 51.95 344.88 51.95 345.88 51.95 346.88 51.95 347.88 51.95 348.88 51.95 349.88 51.95 350.88 51.95 351.88 51.95 352.88 51.95 353.88 51.95 354.88 51.95 355.88 51.95 356.88 51.95 357.88 51.95 358.88 04.16 359.88 04.24 000.88 04.11 001.88 04.18 002.88 04.24
24 Jan 2008 325.83 43.76 326.83 43.26 327.83 42.75 328.83 42.44 329.83 42.13 330.83 41.62 331.83 41.51 332.83 41.19 333.83 40.88 334.83 40.56 335.83 40.45 336.83 40.14 337.83 40.04 338.83 39.74 339.83 39.64 340.83 39.55 341.83 39.27 342.83 39.20 343.83 39.13 344.83 38.87 345.83 38.82 346.83 38.78 347.83 38.55 348.83 38.53 349.83 38.52 350.83 38.31 351.83 04.73 352.83 04.83 353.83 04.73 354.83 04.61 355.83 04.69 356.83 04.57 357.83 04.63 358.83 04.49 359.83 04.54 000.83 04.39 001.83 04.43 002.83 04.47 003.83 04.30
25 Jan 2008 326.70 41.77 327.70 41.28 328.70 40.99 329.70 40.70 330.70 40.21 331.70 39.92 332.70 39.83 333.70 39.54 334.70 39.26 335.70 38.98 336.70 38.90 337.70 38.63 338.70 38.57 339.70 38.31 340.70 38.26 341.70 38.02 342.70 37.98 343.70 37.75 344.70 37.73 345.70 37.52 346.70 37.51 352.70 05.08 353.70 05.14 354.70 05.00 355.70 05.05 356.70 04.89 357.70 04.93 358.70 04.77 359.70 04.79 000.70 04.82 001.70 04.63 002.70 04.65 003.70 04.46 004.70 04.46
26 Jan 2008 327.66 30.74 328.66 30.47 329.66 30.40 330.66 30.14 331.66 29.88 332.66 29.82 333.66 29.57 334.66 29.32 335.66 29.28 336.66 06.43 337.66 06.42 338.66 06.19 339.66 06.15 340.66 06.10 341.66 06.23 342.66 06.15 343.66 06.06 344.66 05.96 345.66 05.85 346.66 05.94 347.66 05.81 348.66 05.68 349.66 05.74 350.66 05.59 351.66 05.63 352.66 05.47 353.66 05.51 354.66 05.33 355.66 05.36 356.66 05.18 357.66 05.19 358.66 05.20 359.66 05.00 000.66 05.00 001.66 04.80 002.66 04.79 003.66 04.78 004.66 04.56 005.66 04.54
27 Jan 2008 328.54 29.67 329.54 29.43 330.54 29.20 331.54 29.17 332.54 07.55 333.54 07.54 334.54 07.51 335.54 07.47 336.54 07.21 337.54 07.14 338.54 07.26 339.54 07.17 340.54 07.07 341.54 06.95 342.54 06.83 343.54 06.70 344.54 06.76 345.54 06.61 346.54 06.66 347.54 06.50 348.54 06.33 349.54 06.36 350.54 06.18 351.54 06.20 352.54 06.01 353.54 06.02 354.54 05.82 355.54 05.82 356.54 05.81 357.54 05.60 358.54 05.59 359.54 05.37 000.54 05.35 001.54 05.32 002.54 05.10 003.54 05.07 004.54 05.03 005.54 04.99 006.54 04.75
28 Jan 2008 329.50 09.42 330.50 09.39 331.50 09.34 332.50 09.27 333.50 09.20 334.50 08.91 335.50 08.81 336.50 08.90 337.50 08.77 338.50 08.64 339.50 08.50 340.50 08.35 341.50 08.40 342.50 08.24 343.50 08.07 344.50 08.09 345.50 07.91 346.50 07.73 347.50 07.73 348.50 07.54 349.50 07.54 350.50 07.33 351.50 07.32 352.50 07.31 353.50 07.09 354.50 07.07 355.50 06.84 356.50 06.81 357.50 06.78 358.50 06.54 359.50 06.51 000.50 06.46 001.50 06.22 002.50 06.17 003.50 06.12 004.50 05.87 005.50 05.82 006.50 05.76 007.50 05.70
29 Jan 2008 330.47 11.11 331.47 10.80 332.47 10.67 333.47 10.54 334.47 10.59 335.47 10.44 336.47 10.28 337.47 10.11 338.47 09.94 339.47 09.96 340.47 09.77 341.47 09.58 342.47 09.58 343.47 09.38 344.47 09.37 345.47 09.16 346.47 08.94 347.47 08.92 348.47 08.90 349.47 08.67 350.47 08.64 351.47 24.95 352.47 24.89 353.47 24.63 354.47 24.37 355.47 24.11 356.47 23.86 357.47 23.41 358.47 21.98 359.47 20.55 000.47 19.35 001.47 18.58 002.47 17.82 003.47 17.28 004.47 16.74 005.47 16.21 006.47 15.89 007.47 15.37 008.47 15.05
30 Jan 2008 331.34 12.54 332.34 12.36 333.34 12.18 334.34 11.99 335.34 11.79 336.34 11.59 337.34 11.58 338.34 11.37 339.34 11.15 340.34 11.13 341.34 10.90 342.34 10.87 343.34 10.64 344.34 10.60 345.34 10.36 346.34 25.06 347.34 24.99 348.34 25.04 349.34 25.08 350.34 25.02 351.34 25.13 352.34 25.14 353.34 25.06 354.34 24.80 355.34 24.55 356.34 24.11 357.34 23.86 358.34 23.62 359.34 23.31 000.34 22.38 001.34 21.51 002.34 20.70 003.34 20.13 004.34 19.59 005.34 19.08 006.34 18.59 007.34 18.16 008.34 17.63 009.34 17.25 010.34 16.97
31 Jan 2008 332.31 13.57 333.31 13.34 334.31 13.31 335.31 13.07 336.31 12.83 337.31 12.79 338.31 12.54 339.31 12.29 340.31 12.24 341.31 25.23 342.31 25.06 343.31 25.11 344.31 25.17 345.31 25.09 346.31 25.12 347.31 25.12 348.31 25.19 349.31 25.17 350.31 25.13 351.31 25.06 352.31 25.19 353.31 25.08 354.31 25.04 355.31 24.80 356.31 24.55 357.31 24.11 358.31 23.87 359.31 23.63 000.31 23.40 001.31 23.16 002.31 22.67 003.31 22.03 004.31 21.58 005.31 21.01 006.31 20.57 007.31 20.09 008.31 19.65 009.31 19.31 010.31 18.89 011.31 18.61
01 Feb 2008 333.19 14.86 334.19 14.59 335.19 14.52 336.19 25.65 337.19 25.61 338.19 25.48 339.19 25.48 340.19 25.59 341.19 25.45 342.19 25.44 343.19 25.40 344.19 25.53 345.19 25.47 346.19 25.43 347.19 25.43 348.19 25.49 349.19 25.42 350.19 25.42 351.19 25.51 352.19 25.47 353.19 25.51 354.19 25.42 355.19 25.28 356.19 25.04 357.19 24.80 358.19 24.56 359.19 24.12 000.19 23.92 001.19 23.65 002.19 23.42 003.19 23.19 004.19 22.96 005.19 22.74 006.19 22.51 007.19 22.00 008.19 21.58 009.19 21.13 010.19 20.85 011.19 20.55 012.19 20.03
02 Feb 2008 334.17 26.13 335.17 26.02 336.17 25.86 337.17 25.87 338.17 25.84 339.17 25.79 340.17 25.72 341.17 25.83 342.17 25.74 343.17 25.65 344.17 25.57 345.17 25.72 346.17 25.68 347.17 25.68 348.17 25.71 349.17 25.58 350.17 25.69 351.17 25.64 352.17 25.63 353.17 25.67 354.17 25.50 355.17 25.56 356.17 25.33 357.17 25.08 358.17 24.84 359.17 24.61 000.17 24.37 001.17 24.13 002.17 24.02 003.17 23.87 004.17 23.51 005.17 23.01 006.17 22.78 007.17 22.56 008.17 22.33 009.17 22.11 010.17 21.89 011.17 21.67 012.17 21.45 013.17 21.23
03 Feb 2008 335.16 26.69 336.16 26.56 337.16 26.49 338.16 26.31 339.16 26.27 340.16 26.19 341.16 26.09 342.16 26.13 343.16 26.10 344.16 25.94 345.16 26.05 346.16 25.99 347.16 25.97 348.16 25.96 349.16 25.78 350.16 25.80 351.16 25.83 352.16 25.87 353.16 25.72 354.16 25.77 355.16 25.83 356.16 25.69 357.16 25.60 358.16 25.16 359.16 24.92 000.16 24.68 001.16 24.44 002.16 24.20 003.16 24.15 004.16 24.22 005.16 24.09 006.16 23.96 007.16 23.43 008.16 23.11 009.16 22.78 010.16 22.36 011.16 22.14 012.16 21.71 013.16 21.49 014.16 21.27
04 Feb 2008 336.03 27.87 337.03 27.53 338.03 27.21 339.03 26.91 340.03 26.86 341.03 26.63 342.03 26.64 343.03 26.48 344.03 26.55 345.03 26.46 346.03 26.39 347.03 26.35 348.03 26.34 349.03 26.15 350.03 26.18 351.03 26.22 352.03 26.09 353.03 26.17 354.03 26.07 355.03 25.98 356.03 26.10 357.03 25.98 358.03 25.74 359.03 25.50 000.03 25.25 001.03 25.01 002.03 24.77 003.03 24.53 004.03 24.40 005.03 24.39 006.03 24.39 007.03 24.39 008.03 24.40 009.03 24.21 010.03 23.82 011.03 23.43 012.03 23.05 013.03 22.67 014.03 22.29 015.03 22.12
05 Feb 2008 337.02 28.20 338.02 27.93 339.02 27.66 340.02 27.59 341.02 27.52 342.02 27.22 343.02 27.12 344.02 27.03 345.02 26.75 346.02 26.70 347.02 26.66 348.02 26.63 349.02 26.63 350.02 26.43 351.02 26.45 352.02 26.28 353.02 26.32 354.02 26.38 355.02 26.25 356.02 26.12 357.02 26.21 358.02 26.10 359.02 25.90 000.02 25.66 001.02 25.41 002.02 25.17 003.02 24.73 004.02 24.49 005.02 24.39 006.02 24.34 007.02 24.30 008.02 24.46 009.02 24.43 010.02 24.40 011.02 24.38 012.02 24.18 013.02 23.94 014.02 23.71 015.02 23.31 016.02 22.90
06 Feb 2008 338.02 29.46 339.02 28.96 340.02 28.47 341.02 27.99 342.02 27.57 343.02 27.50 344.02 27.44 345.02 27.38 346.02 27.31 347.02 27.05 348.02 26.99 349.02 26.93 350.02 26.88 351.02 26.82 352.02 26.76 353.02 26.71 354.02 26.65 355.02 26.60 356.02 26.55 357.02 26.44 358.02 26.45 359.02 26.20 000.02 25.95 001.02 25.70 002.02 25.45 003.02 25.21 004.02 24.96 005.02 24.71 006.02 24.56 007.02 24.49 008.02 24.62 009.02 24.56 010.02 24.50 011.02 24.45 012.02 24.40 013.02 24.36 014.02 24.13 015.02 23.89 016.02 23.65 017.02 23.41
07 Feb 2008 338.91 29.86 339.91 29.79 340.91 29.52 341.91 29.25 342.91 28.83 343.91 28.41 344.91 28.00 345.91 27.59 346.91 27.34 347.91 27.28 348.91 27.22 349.91 26.96 350.91 26.90 351.91 26.84 352.91 26.78 353.91 26.73 354.91 26.67 355.91 26.61 356.91 26.56 357.91 26.51 358.91 26.45 359.91 26.40 000.91 26.15 001.91 25.90 002.91 25.65 003.91 25.40 004.91 25.15 005.91 24.90 006.91 24.68 007.91 24.80 008.91 24.72 009.91 24.64 010.91 24.57 011.91 24.51 012.91 24.64 013.91 24.52 014.91 24.27 015.91 24.03 016.91 23.78 017.91 23.54 018.91 23.30
08 Feb 2008 339.92 29.87 340.92 29.80 341.92 29.73 342.92 29.47 343.92 29.40 344.92 29.34 345.92 29.07 346.92 28.81 347.92 28.44 348.92 28.07 349.92 27.71 350.92 27.35 351.92 27.10 352.92 26.84 353.92 26.78 354.92 26.72 355.92 26.67 356.92 26.61 357.92 26.55 358.92 26.49 359.92 26.44 000.92 26.38 001.92 26.33 002.92 26.07 003.92 25.82 004.92 25.56 005.92 25.31 006.92 25.06 007.92 24.85 008.92 24.96 009.92 24.87 010.92 24.79 011.92 24.70 012.92 24.63 013.92 24.75 014.92 24.65 015.92 24.39 016.92 24.14 017.92 23.89 018.92 23.64 019.92 23.39
09 Feb 2008 340.78 30.26 341.78 29.99 342.78 29.92 343.78 29.86 344.78 29.59 345.78 29.53 346.78 29.46 347.78 29.20 348.78 29.13 349.78 29.07 350.78 29.01 351.78 28.73 352.78 28.39 353.78 28.05 354.78 27.71 355.78 27.38 356.78 27.05 357.78 26.78 358.78 26.72 359.78 26.66 000.78 26.60 001.78 26.54 002.78 26.48 003.78 26.42 004.78 26.16 005.78 25.91 006.78 25.65 007.78 25.39 008.78 25.30 009.78 25.20 010.78 25.11 011.78 25.02 012.78 25.13 013.78 25.04 014.78 24.96 015.78 24.88 016.78 24.69 017.78 24.44 018.78 24.18 019.78 23.93 020.78 23.67
10 Feb 2008 341.79 30.57 342.79 30.50 343.79 30.24 344.79 30.17 345.79 30.10 346.79 29.84 347.79 29.77 348.79 29.71 349.79 29.44 350.79 29.38 351.79 29.31 352.79 29.25 353.79 29.18 354.79 29.12 355.79 28.86 356.79 28.79 357.79 28.51 358.79 28.19 359.79 27.87 000.79 27.56 001.79 27.24 002.79 26.93 003.79 26.76 004.79 26.70 005.79 26.64 006.79 26.38 007.79 26.19 008.79 26.09 009.79 25.99 010.79 25.89 011.79 25.80 012.79 25.70 013.79 25.61 014.79 25.52 015.79 25.43 016.79 25.34 017.79 25.12 018.79 24.86 019.79 24.60 020.79 24.35 021.79 24.09
11 Feb 2008 342.81 31.07 343.81 30.80 344.81 30.73 345.81 30.46 346.81 30.40 347.81 30.33 348.81 30.06 349.81 30.00 350.81 29.93 351.81 29.66 352.81 29.60 353.81 29.53 354.81 29.46 355.81 29.40 356.81 29.33 357.81 29.07 358.81 29.00 359.81 28.94 000.81 28.87 001.81 28.81 002.81 28.65 003.81 28.34 004.81 28.03 005.81 27.73 006.81 27.42 007.81 27.12 008.81 27.01 009.81 26.71 010.81 26.61 011.81 26.51 012.81 26.41 013.81 26.32 014.81 26.22 015.81 26.13 016.81 26.03 017.81 25.80 018.81 25.54 019.81 25.28 020.81 25.01 021.81 24.75 022.81 24.49
12 Feb 2008 343.67 65.72 344.67 65.72 345.67 65.72 346.67 65.72 347.67 65.72 348.67 65.72 349.67 65.72 350.67 65.72 351.67 65.72 352.67 65.72 353.67 65.72 354.67 65.72 355.67 65.72 356.67 65.72 357.67 65.72 358.67 65.72 359.67 65.72 000.67 65.72 001.67 65.72 002.67 65.72 003.67 65.72 004.67 65.72 005.67 65.72 006.67 65.72 007.67 65.72 008.67 65.72 009.67 65.72 010.67 65.72 011.67 65.72 012.67 65.72 013.67 65.72 014.67 65.72 015.67 65.72 016.67 65.72 017.67 65.72 018.67 65.72 019.67 65.72 020.67 65.72 021.67 65.72 022.67 65.72 023.67 65.72
13 Feb 2008 344.70 67.48 345.70 67.48 346.70 67.48 347.70 67.48 348.70 67.48 349.70 67.48 350.70 67.48 351.70 67.48 352.70 67.48 353.70 67.48 354.70 67.48 355.70 67.48 356.70 67.48 357.70 67.48 358.70 67.48 359.70 67.48 000.70 67.48 001.70 67.48 002.70 67.48 003.70 67.48 004.70 67.48 005.70 67.48 006.70 67.48 007.70 67.48 008.70 67.48 009.70 67.48 010.70 67.48 011.70 67.48 012.70 67.48 013.70 67.48 014.70 67.48 015.70 67.48 016.70 67.48 017.70 67.48 018.70 67.48 019.70 67.48 020.70 67.48 021.70 67.48 022.70 67.48 023.70 67.48 024.70 67.48
14 Feb 2008 345.73 68.51 346.73 68.51 347.73 68.51 348.73 68.51 349.73 68.51 350.73 68.51 351.73 68.51 352.73 68.51 353.73 68.51 354.73 68.51 355.73 68.51 356.73 68.51 357.73 68.51 358.73 68.51 359.73 68.51 000.73 68.51 001.73 68.51 002.73 68.51 003.73 68.51 004.73 68.51 005.73 68.51 006.73 68.51 007.73 68.51 008.73 68.51 009.73 68.51 010.73 68.51 011.73 68.51 012.73 68.51 013.73 68.51 014.73 68.51 015.73 68.51 016.73 68.51 017.73 68.51 018.73 68.51 019.73 68.51 020.73 68.51 021.73 68.51 022.73 68.51 023.73 68.51 024.73 68.51 025.73 68.51
15 Feb 2008 346.77 65.93 347.77 65.93 348.77 65.93 349.77 65.93 350.77 65.93 351.77 65.93 352.77 65.93 353.77 65.93 354.77 65.93 355.77 65.93 356.77 65.93 357.77 65.93 358.77 65.93 359.77 65.93 000.77 65.93 001.77 65.93 002.77 65.93 003.77 65.93 004.77 65.93 005.77 65.93 006.77 65.93 007.77 65.93 008.77 65.93 009.77 65.93 010.77 65.93 011.77 65.93 012.77 65.93 013.77 65.93 014.77 65.93 015.77 65.93 016.77 65.93 017.77 65.93 018.77 65.93 019.77 65.93 020.77 65.93 021.77 65.93 022.77 65.93 023.77 65.93 024.77 65.93 025.77 65.93 026.77 65.93
16 Feb 2008 347.63 50.44 348.63 50.18 349.63 49.91 350.63 49.65 351.63 49.38 352.63 49.31 353.63 49.05 354.63 48.78 355.63 48.71 356.63 48.45 357.63 48.38 358.63 48.31 359.63 48.05 000.63 47.98 001.63 47.91 002.63 47.64 003.63 47.57 004.63 47.51 005.63 47.44 006.63 47.37 007.63 47.30 008.63 47.03 009.63 46.96 010.63 46.89 011.63 46.82 012.63 46.76 013.63 46.69 014.63 46.62 015.63 46.55 016.63 46.48 017.63 46.41 018.63 46.34 019.63 46.07 020.63 45.80 021.63 45.53 022.63 45.26 023.63 44.99 024.63 44.72 025.63 44.45 026.63 44.18 027.63 43.91 028.63 43.64 029.63 43.37
17 Feb 2008 348.68 51.05 349.68 50.79 350.68 50.52 351.68 50.26 352.68 49.99 353.68 49.73 354.68 49.66 355.68 49.40 356.68 49.13 357.68 49.07 358.68 48.80 359.68 48.73 000.68 48.67 001.68 48.40 002.68 48.33 003.68 48.27 004.68 48.00 005.68 47.93 006.68 47.86 007.68 47.79 008.68 47.73 009.68 47.66 010.68 47.39 011.68 47.32 012.68 47.25 013.68 47.18 014.68 47.11 015.68 47.04 016.68 46.97 017.68 46.90 018.68 46.83 019.68 46.76 020.68 46.69 021.68 46.42 022.68 46.14 023.68 45.87 024.68 45.60 025.68 45.33 026.68 45.06 027.68 44.78 028.68 44.51 029.68 44.24 030.68 43.97
18 Feb 2008 349.72 51.05 350.72 50.79 351.72 50.52 352.72 50.26 353.72 50.00 354.72 49.74 355.72 49.47 356.72 49.41 357.72 49.14 358.72 48.88 359.72 48.81 000.72 48.55 001.72 48.48 002.72 48.42 003.72 48.15 004.72 48.08 005.72 48.02 006.72 47.75 007.72 47.68 008.72 47.61 009.72 47.55 010.72 47.48 011.72 47.41 012.72 47.14 013.72 47.07 014.72 47.00 015.72 46.93 016.72 46.86 017.72 46.78 018.72 46.71 019.72 46.64 020.72 46.57 021.72 46.49 022.72 46.42 023.72 46.15 024.72 45.88 025.72 45.60 026.72 45.33 027.72 45.05 028.72 44.78 029.72 44.50 030.72 44.23 031.72 43.95
19 Feb 2008 350.59 50.79 351.59 50.53 352.59 50.27 353.59 50.01 354.59 49.75 355.59 49.49 356.59 49.23 357.59 48.97 358.59 48.90 359.59 48.64 000.59 48.38 001.59 48.31 002.59 48.05 003.59 47.98 004.59 47.92 005.59 47.65 006.59 47.58 007.59 47.52 008.59 47.25 009.59 47.18 010.59 47.11 011.59 47.04 012.59 46.97 013.59 46.90 014.59 46.63 015.59 46.56 016.59 46.49 017.59 46.41 018.59 46.34 019.59 46.27 020.59 46.19 021.59 46.12 022.59 46.04 023.59 46.17 024.59 46.09 025.59 45.81 026.59 45.54 027.59 45.26 028.59 44.98 029.59 44.70 030.59 44.43 031.59 44.15 032.59 43.87
20 Feb 2008 351.64 50.33 352.64 50.07 353.64 49.81 354.64 49.55 355.64 49.29 356.64 49.03 357.64 48.77 358.64 48.51 359.64 48.25 000.64 48.19 001.64 47.93 002.64 47.86 003.64 47.60 004.64 47.53 005.64 47.27 006.64 47.20 007.64 46.93 008.64 46.86 009.64 46.79 010.64 46.72 011.64 46.45 012.64 46.38 013.64 46.31 014.64 46.24 015.64 46.16 016.64 46.09 017.64 46.02 018.64 45.94 019.64 45.86 020.64 45.79 021.64 45.71 022.64 45.63 023.64 45.55 024.64 45.47 025.64 45.39 026.64 45.31 027.64 45.03 028.64 44.75 029.64 44.47 030.64 44.19 031.64 43.90 032.64 43.62 033.64 43.34
21 Feb 2008 352.70 49.77 353.70 49.52 354.70 49.26 355.70 49.00 356.70 48.74 357.70 48.48 358.70 48.22 359.70 47.96 000.70 47.70 001.70 47.64 002.70 47.38 003.70 47.11 004.70 47.05 005.70 46.78 006.70 46.71 007.70 46.44 008.70 46.38 009.70 46.31 010.70 46.03 011.70 45.96 012.70 45.89 013.70 45.82 014.70 45.74 015.70 45.47 016.70 45.39 017.70 45.31 018.70 45.23 019.70 45.15 020.70 45.07 021.70 44.99 022.70 44.91 023.70 44.83 024.70 44.94 025.70 44.86 026.70 44.77 027.70 44.69 028.70 44.40 029.70 44.11 030.70 43.82 031.70 43.54 032.70 43.45 033.70 43.16 034.70 42.87
22 Feb 2008 353.76 49.16 354.76 48.91 355.76 48.65 356.76 48.39 357.76 48.14 358.76 47.88 359.76 47.62 000.76 47.35 001.76 47.09 002.76 46.83 003.76 46.76 004.76 46.50 005.76 46.23 006.76 46.16 007.76 45.89 008.76 45.82 009.76 45.75 010.76 45.48 011.76 45.40 012.76 45.33 013.76 45.25 014.76 44.97 015.76 44.89 016.76 44.81 017.76 44.73 018.76 44.65 019.76 44.56 020.76 44.48 021.76 44.39 022.76 44.30 023.76 44.22 024.76 44.13 025.76 44.04 026.76 44.14 027.76 44.05 028.76 43.96 029.76 43.86 030.76 43.57 031.76 43.27 032.76 42.98 033.76 42.68 034.76 42.38 035.76 42.08
23 Feb 2008 354.63 48.57 355.63 48.31 356.63 48.06 357.63 47.80 358.63 47.54 359.63 47.28 000.63 47.02 001.63 46.76 002.63 46.49 003.63 46.23 004.63 45.96 005.63 45.89 006.63 45.62 007.63 45.55 008.63 45.27 009.63 45.20 010.63 44.92 011.63 44.84 012.63 44.77 013.63 44.48 014.63 44.40 015.63 44.32 016.63 44.23 017.63 44.15 018.63 44.06 019.63 43.97 020.63 43.88 021.63 43.78 022.63 43.69 023.63 43.59 024.63 43.50 025.63 43.40 026.63 43.30 027.63 43.40 028.63 43.30 029.63 43.20 030.63 43.09 031.63 42.99 032.63 42.68 033.63 42.38 034.63 42.07 035.63 41.76 036.63 41.45
24 Feb 2008 355.70 47.90 356.70 47.64 357.70 47.39 358.70 47.13 359.70 46.86 000.70 46.60 001.70 46.34 002.70 46.07 003.70 45.80 004.70 45.53 005.70 45.26 006.70 45.19 007.70 44.91 008.70 44.83 009.70 44.55 010.70 44.47 011.70 44.19 012.70 44.10 013.70 44.02 014.70 43.73 015.70 43.64 016.70 43.55 017.70 43.45 018.70 43.36 019.70 43.26 020.70 43.16 021.70 43.06 022.70 42.95 023.70 42.85 024.70 42.74 025.70 42.64 026.70 42.73 027.70 42.62 028.70 42.51 029.70 42.39 030.70 42.48 031.70 42.36 032.70 42.25 033.70 41.93 034.70 41.61 035.70 41.29 036.70 40.97 037.70 40.65
25 Feb 2008 356.78 47.21 357.78 46.95 358.78 46.69 359.78 46.42 000.78 46.16 001.78 45.89 002.78 45.62 003.78 45.35 004.78 45.07 005.78 44.79 006.78 44.52 007.78 44.43 008.78 44.15 009.78 44.07 010.78 43.78 011.78 43.69 012.78 43.40 013.78 43.30 014.78 43.20 015.78 43.10 016.78 42.80 017.78 42.70 018.78 42.59 019.78 42.49 020.78 42.38 021.78 42.27 022.78 42.15 023.78 42.24 024.78 42.12 025.78 42.00 026.78 41.88 027.78 41.76 028.78 41.83 029.78 41.71 030.78 41.58 031.78 41.65 032.78 41.52 033.78 41.39 034.78 41.06 035.78 40.73 036.78 40.39 037.78 40.06 038.78 39.73
26 Feb 2008 357.85 46.49 358.85 46.22 359.85 45.96 000.85 45.69 001.85 45.41 002.85 45.14 003.85 44.86 004.85 44.58 005.85 44.29 006.85 44.01 007.85 43.72 008.85 43.63 009.85 43.33 010.85 43.24 011.85 42.94 012.85 42.84 013.85 42.73 014.85 42.42 015.85 42.31 016.85 42.20 017.85 42.09 018.85 41.97 019.85 41.85 020.85 41.73 021.85 41.60 022.85 41.48 023.85 41.35 024.85 41.42 025.85 41.28 026.85 41.15 027.85 41.01 028.85 41.07 029.85 40.93 030.85 40.79 031.85 40.85 032.85 40.70 033.85 40.75 034.85 40.41 035.85 40.06 036.85 39.71 037.85 39.36 038.85 39.01 039.85 38.66
27 Feb 2008 358.70 45.80 359.70 45.52 000.70 45.25 001.70 44.97 002.70 44.68 003.70 44.40 004.70 44.11 005.70 43.82 006.70 43.52 007.70 43.23 008.70 42.93 009.70 42.82 010.70 42.51 011.70 42.40 012.70 42.09 013.70 41.97 014.70 41.85 015.70 41.73 016.70 41.41 017.70 41.28 018.70 41.15 019.70 41.01 020.70 40.87 021.70 40.93 022.70 40.79 023.70 40.65 024.70 40.50 025.70 40.55 026.70 40.40 027.70 40.24 028.70 40.29 029.70 40.13 030.70 39.97 031.70 40.01 032.70 39.85 033.70 39.89 034.70 39.72 035.70 39.36 036.70 38.99 037.70 38.63 038.70 38.26 039.70 37.90
28 Feb 2008 359.79 44.99 000.79 44.71 001.79 44.42 002.79 44.13 003.79 43.83 004.79 43.53 005.79 43.23 006.79 42.92 007.79 42.61 008.79 42.30 009.79 41.98 010.79 41.86 011.79 41.53 012.79 41.40 013.79 41.27 014.79 40.93 015.79 40.80 016.79 40.65 017.79 40.51 018.79 40.36 019.79 40.20 020.79 40.05 021.79 40.09 022.79 39.93 023.79 39.76 024.79 39.80 025.79 39.63 026.79 39.46 027.79 39.48 028.79 39.31 029.79 39.33 030.79 39.15 031.79 39.17 032.79 38.99 033.79 39.01 034.79 38.83 035.79 38.44 036.79 38.26 037.79 37.88 038.79 37.50 039.79 37.12 040.79 36.74
29 Feb 2008 000.88 44.12 001.88 43.81 002.88 43.51 003.88 43.20 004.88 42.89 005.88 42.57 006.88 42.25 007.88 41.92 008.88 41.59 009.88 41.26 010.88 41.12 011.88 40.77 012.88 40.63 013.88 40.47 014.88 40.12 015.88 39.96 016.88 39.80 017.88 39.63 018.88 39.46 019.88 39.48 020.88 39.31 021.88 39.12 022.88 38.94 023.88 38.95 024.88 38.76 025.88 38.77 026.88 38.58 027.88 38.58 028.88 38.39 029.88 38.39 030.88 38.39 031.88 38.19 032.88 38.19 033.88 38.19 034.88 37.99 035.88 37.59 036.88 37.19 037.88 36.79 038.88 36.39 039.88 36.00 040.88 35.60 041.88 35.21
01 Mar 2008 001.97 43.14 002.97 42.82 003.97 42.50 004.97 42.17 005.97 41.83 006.97 41.49 007.97 41.14 008.97 40.79 009.97 40.44 010.97 40.28 011.97 39.91 012.97 39.74 013.97 39.57 014.97 39.19 015.97 39.00 016.97 38.81 017.97 38.82 018.97 38.63 019.97 38.43 020.97 38.22 021.97 38.22 022.97 38.01 023.97 38.00 024.97 37.78 025.97 37.77 026.97 37.55 027.97 37.53 028.97 37.51 029.97 37.29 030.97 37.27 031.97 37.25 032.97 37.23 033.97 37.01 034.97 36.99 035.97 36.57 036.97 36.16 037.97 35.75 038.97 35.34 039.97 34.93 040.97 34.53 041.97 33.93 042.97 33.54
02 Mar 2008 002.81 42.13 003.81 41.79 004.81 41.43 005.81 41.08 006.81 40.71 007.81 40.35 008.81 39.97 009.81 39.59 010.81 39.41 011.81 39.02 012.81 38.82 013.81 38.62 014.81 38.41 015.81 38.20 016.81 37.99 017.81 37.77 018.81 37.54 019.81 37.52 020.81 37.29 021.81 37.25 022.81 37.02 023.81 36.98 024.81 36.74 025.81 36.70 026.81 36.66 027.81 36.61 028.81 36.37 029.81 36.33 030.81 36.29 031.81 36.25 032.81 36.21 033.81 35.98 034.81 35.75 035.81 35.32 036.81 34.89 037.81 34.47 038.81 34.06 039.81 33.64 040.81 33.24 041.81 32.84 042.81 32.44 043.81 31.85 044.81 31.47
03 Mar 2008 003.91 40.87 004.91 40.50 005.91 40.11 006.91 39.72 007.91 39.32 008.91 38.92 009.91 38.51 010.91 38.29 011.91 37.87 012.91 37.64 013.91 37.41 014.91 37.17 015.91 36.93 016.91 36.88 017.91 36.63 018.91 36.38 019.91 36.32 020.91 36.06 021.91 36.00 022.91 35.94 023.91 35.87 024.91 35.61 025.91 35.54 026.91 35.48 027.91 35.41 028.91 35.35 029.91 35.29 030.91 35.24 031.91 34.99 032.91 34.94 033.91 34.89 034.91 34.46 035.91 34.02 036.91 33.60 037.91 33.17 038.91 32.56 039.91 32.15 040.91 31.75 041.91 31.36 042.91 30.97 043.91 06.53 044.91 06.42 045.91 06.31
04 Mar 2008 005.01 39.40 006.01 38.99 007.01 38.56 008.01 38.13 009.01 37.69 010.01 37.25 011.01 37.00 012.01 36.74 013.01 36.48 014.01 36.21 015.01 35.94 016.01 35.66 017.01 35.58 018.01 35.30 019.01 35.21 020.01 35.13 027.01 42.57 028.01 42.50 029.01 42.42 030.01 42.36 044.01 05.67 045.01 05.55 046.01 05.43 047.01 05.49
05 Mar 2008 006.12 37.67 007.12 37.21 008.12 36.74 009.12 36.27 010.12 35.98 011.12 35.69 012.12 35.40 013.12 35.10 014.12 34.80 015.12 34.49 016.12 43.27 017.12 42.97 018.12 42.67 019.12 42.56 020.12 42.26 021.12 42.16 022.12 41.85 023.12 41.75 024.12 41.65 025.12 41.56 026.12 41.46 027.12 41.17 028.12 41.09 029.12 41.01 030.12 40.94 031.12 40.87 032.12 40.82 033.12 40.77 034.12 40.72 035.12 40.49 036.12 40.47 037.12 40.05 038.12 39.64 039.12 39.25 040.12 38.66 041.12 05.05 042.12 04.94 043.12 05.02 044.12 04.89 045.12 04.76 046.12 04.82 047.12 04.67 048.12 04.72
06 Mar 2008 007.22 51.97 008.22 51.97 009.22 51.97 010.22 51.97 011.22 51.97 012.22 51.97 013.22 51.97 014.22 51.97 015.22 51.97 016.22 51.97 017.22 51.97 018.22 51.97 019.22 51.97 020.22 51.97 021.22 51.97 022.22 51.97 023.22 51.97 024.22 51.97 025.22 51.97 026.22 51.97 027.22 51.97 028.22 51.97 029.22 51.97 030.22 51.97 031.22 51.97 032.22 51.97 033.22 51.97 034.22 51.97 035.22 51.97 036.22 51.97 037.22 51.97 038.22 51.97 039.22 51.97 040.22 04.49 041.22 04.37 042.22 04.44 043.22 04.30 044.22 04.36 045.22 04.22 046.22 04.26 047.22 04.31 048.22 04.14 049.22 04.17
07 Mar 2008 008.33 51.92 009.33 51.92 010.33 51.92 011.33 51.92 012.33 51.92 013.33 51.92 014.33 51.92 015.33 51.92 016.33 51.92 017.33 51.92 018.33 51.92 019.33 51.92 020.33 51.92 021.33 51.92 022.33 51.92 023.33 51.92 024.33 51.92 025.33 51.92 026.33 51.92 027.33 51.92 028.33 51.92 029.33 51.92 030.33 51.92 031.33 51.92 032.33 51.92 033.33 51.92 034.33 51.92 035.33 51.92 036.33 51.92 037.33 04.03 038.33 04.11 039.33 03.99 040.33 04.06 041.33 03.92 042.33 03.98 043.33 03.83 044.33 03.87 045.33 03.91 046.33 03.75 047.33 03.78 048.33 03.81 049.33 03.63 050.33 03.64
08 Mar 2008 009.16 52.08 010.16 52.08 011.16 52.08 012.16 52.08 013.16 52.08 014.16 52.08 015.16 52.08 016.16 52.08 017.16 52.08 018.16 52.08 019.16 52.08 020.16 52.08 021.16 52.08 022.16 52.08 023.16 52.08 024.16 52.08 025.16 52.08 026.16 52.08 027.16 52.08 028.16 52.08 029.16 52.08 030.16 52.08 031.16 52.08 032.16 52.08 033.16 52.08 034.16 04.01 035.16 03.90 036.16 03.98 037.16 03.85 038.16 03.92 039.16 03.98 040.16 03.83 041.16 03.88 042.16 03.73 043.16 03.76 044.16 03.80 045.16 03.63 046.16 03.65 047.16 03.67 048.16 03.49 049.16 03.50 050.16 03.51 051.16 03.51
09 Mar 2008 010.27 52.65 011.27 52.65 012.27 52.65 013.27 52.65 014.27 52.65 015.27 52.65 016.27 52.65 017.27 52.65 018.27 52.65 019.27 52.65 020.27 52.65 021.27 52.65 022.27 52.65 023.27 52.65 024.27 52.65 025.27 52.65 026.27 52.65 027.27 52.65 028.27 52.65 029.27 52.65 030.27 04.38 031.27 04.27 032.27 04.36 033.27 04.24 034.27 04.32 035.27 04.18 036.27 04.24 037.27 04.30 038.27 04.15 039.27 04.19 040.27 04.23 041.27 04.07 042.27 04.10 043.27 04.13 044.27 03.95 045.27 03.97 046.27 03.98 047.27 03.99 048.27 03.79 049.27 03.80 050.27 03.79 051.27 03.79 052.27 03.78
10 Mar 2008 011.39 53.62 012.39 53.62 013.39 53.62 014.39 53.62 015.39 53.62 016.39 53.62 017.39 53.62 018.39 53.62 019.39 53.62 020.39 53.62 021.39 53.62 022.39 53.62 023.39 53.62 024.39 53.62 025.39 53.62 026.39 53.62 027.39 05.10 028.39 05.19 029.39 05.08 030.39 05.16 031.39 05.03 032.39 05.10 033.39 05.16 034.39 05.01 035.39 05.06 036.39 05.11 037.39 04.95 038.39 04.98 039.39 05.01 040.39 04.84 041.39 04.86 042.39 04.88 043.39 04.89 044.39 04.70 045.39 04.71 046.39 04.71 047.39 04.71 048.39 04.71 049.39 04.50 050.39 04.49 051.39 04.47 052.39 04.45 053.39 04.43
11 Mar 2008 012.50 54.61 013.50 54.61 014.50 54.61 015.50 54.61 016.50 54.61 017.50 54.61 018.50 54.61 019.50 54.61 020.50 54.61 021.50 54.61 022.50 54.61 023.50 05.97 024.50 06.07 025.50 05.96 026.50 06.04 027.50 06.12 028.50 05.99 029.50 06.06 030.50 05.92 031.50 05.97 032.50 06.02 033.50 05.86 034.50 05.90 035.50 05.94 036.50 05.76 037.50 05.79 038.50 05.81 039.50 05.83 040.50 05.64 041.50 05.65 042.50 05.66 043.50 05.66 044.50 05.66 045.50 05.45 046.50 05.44 047.50 05.43 048.50 05.42 049.50 05.40 050.50 05.18 051.50 05.15 052.50 05.13 053.50 05.10 054.50 05.06
12 Mar 2008 013.62 55.60 014.62 55.60 015.62 55.60 016.62 55.60 017.62 55.60 018.62 55.60 019.62 06.89 020.62 06.99 021.62 07.09 022.62 06.97 023.62 07.05 024.62 06.93 025.62 07.00 026.62 07.06 027.62 06.91 028.62 06.97 029.62 06.81 030.62 06.85 031.62 06.89 032.62 06.92 033.62 06.75 034.62 06.77 035.62 06.79 036.62 06.61 037.62 06.62 038.62 06.63 039.62 06.63 040.62 06.63 041.62 06.43 042.62 06.42 043.62 06.41 044.62 06.40 045.62 06.38 046.62 06.16 047.62 06.14 048.62 06.12 049.62 06.09 050.62 06.06 051.62 06.02 052.62 05.99 053.62 05.75 054.62 05.71 055.62 05.66
13 Mar 2008 014.74 55.80 015.74 55.80 016.74 07.18 017.74 07.28 018.74 07.16 019.74 07.25 020.74 07.12 021.74 07.19 022.74 07.25 023.74 07.11 024.74 07.16 025.74 07.21 026.74 07.05 027.74 07.09 028.74 07.12 029.74 06.95 030.74 06.98 031.74 07.00 032.74 07.01 033.74 06.82 034.74 06.83 035.74 06.84 036.74 06.84 037.74 06.63 038.74 06.63 039.74 06.62 040.74 06.61 041.74 06.59 042.74 06.37 043.74 06.35 044.74 06.33 045.74 06.30 046.74 06.27 047.74 06.23 048.74 06.20 049.74 05.96 050.74 05.92 051.74 05.87 052.74 05.83 053.74 05.78 054.74 05.74 055.74 05.93 056.74 06.10
14 Mar 2008 015.86 07.41 016.86 07.49 017.86 07.36 018.86 07.42 019.86 07.28 020.86 07.33 021.86 07.38 022.86 07.23 023.86 07.26 024.86 07.30 025.86 07.33 026.86 07.15 027.86 07.17 028.86 07.19 029.86 07.00 030.86 07.01 031.86 07.02 032.86 07.02 033.86 07.01 034.86 06.81 035.86 06.80 036.86 06.79 037.86 06.77 038.86 06.75 039.86 06.53 040.86 06.51 041.86 06.48 042.86 06.45 043.86 06.42 044.86 06.38 045.86 06.34 046.86 06.10 047.86 06.06 048.86 06.01 049.86 05.96 050.86 05.97 051.86 06.18 052.86 06.36 053.86 06.51 054.86 06.65 055.86 06.56 056.86 06.66 057.86 06.73
15 Mar 2008 016.99 07.41 017.99 07.45 018.99 07.50 019.99 07.34 020.99 07.37 021.99 07.40 022.99 07.22 023.99 07.24 024.99 07.26 025.99 07.27 026.99 07.08 027.99 07.09 028.99 07.09 029.99 07.09 030.99 07.08 031.99 06.87 032.99 06.86 033.99 06.84 034.99 06.82 035.99 06.80 036.99 06.58 037.99 06.55 038.99 06.52 039.99 06.49 040.99 06.45 041.99 06.41 042.99 06.37 043.99 06.13 044.99 06.08 045.99 06.06 046.99 06.31 047.99 06.32 048.99 06.52 049.99 06.69 050.99 06.63 051.99 06.75 052.99 06.86 053.99 06.94 054.99 07.01 055.99 07.06 056.99 07.30 057.99 07.32 058.99 07.33
16 Mar 2008 018.11 07.51 019.11 07.54 020.11 07.36 021.11 07.37 022.11 07.38 023.11 07.39 024.11 07.20 025.11 07.20 026.11 07.19 027.11 07.19 028.11 07.18 029.11 06.96 030.11 06.95 031.11 06.93 032.11 06.90 033.11 06.88 034.11 06.65 035.11 06.62 036.11 06.58 037.11 06.55 038.11 06.51 039.11 06.47 040.11 06.42 041.11 06.17 042.11 06.41 043.11 06.48 044.11 06.71 045.11 06.72 046.11 06.91 047.11 07.06 048.11 07.20 049.11 07.11 050.11 07.21 051.11 07.28 052.11 07.34 053.11 07.38 054.11 07.61 055.11 07.62 056.11 07.62 057.11 07.60 058.11 07.58 059.11 07.74 060.11 07.69
17 Mar 2008 019.23 07.54 020.23 07.54 021.23 07.34 022.23 07.34 023.23 07.33 024.23 07.32 025.23 07.30 026.23 07.08 027.23 07.06 028.23 07.04 029.23 07.01 030.23 06.98 031.23 06.75 032.23 06.71 033.23 06.68 034.23 06.63 035.23 06.59 036.23 06.54 037.23 06.65 038.23 06.78 039.23 06.88 040.23 07.14 041.23 07.17 042.23 07.37 043.23 07.35 044.23 07.50 045.23 07.62 046.23 07.73 047.23 07.81 048.23 07.88 049.23 07.92 050.23 07.96 051.23 07.97 052.23 07.97 053.23 07.96 054.23 07.94 055.23 08.10 056.23 08.06 057.23 08.00 058.23 08.13 059.23 08.06 060.23 07.97 061.23 08.08
18 Mar 2008 020.36 07.49 021.36 07.47 022.36 07.45 023.36 07.23 024.36 07.20 025.36 07.17 026.36 07.14 027.36 07.11 028.36 07.07 029.36 06.83 030.36 06.78 031.36 06.89 032.36 07.17 033.36 07.20 034.36 07.37 035.36 07.51 036.36 07.60 037.36 07.66 038.36 07.88 039.36 07.88 040.36 08.04 041.36 08.18 042.36 08.10 043.36 08.19 044.36 08.26 045.36 08.32 046.36 08.36 047.36 08.38 048.36 08.38 049.36 08.38 050.36 08.36 051.36 08.52 052.36 08.48 053.36 08.42 054.36 08.35 055.36 08.48 056.36 08.39 057.36 08.50 058.36 08.39 059.36 08.28 060.36 08.37 061.36 08.24 062.36 08.31
19 Mar 2008 021.48 07.39 022.48 07.36 023.48 07.32 024.48 07.28 025.48 07.31 026.48 07.45 027.48 07.70 028.48 07.87 029.48 07.96 030.48 08.20 031.48 08.38 032.48 08.32 033.48 08.41 034.48 08.66 035.48 08.68 036.48 08.67 037.48 08.82 038.48 08.75 039.48 08.86 040.48 08.94 041.48 09.00 042.48 08.85 043.48 08.87 044.48 08.88 045.48 08.88 046.48 09.06 047.48 09.03 048.48 08.98 049.48 08.92 050.48 08.86 051.48 08.98 052.48 08.89 053.48 08.80 054.48 08.89 055.48 08.78 056.48 08.86 057.48 08.73 058.48 08.80 059.48 08.66 060.48 08.71 061.48 08.56 062.48 08.60 063.48 08.44
20 Mar 2008 022.31 08.79 023.31 08.85 024.31 08.98 025.31 09.21 026.31 09.35 027.31 09.42 028.31 09.43 029.31 09.58 030.31 09.68 031.31 09.54 032.31 09.76 033.31 09.75 034.31 09.71 035.31 09.83 036.31 09.73 037.31 09.81 038.31 09.87 039.31 09.70 040.31 09.72 041.31 09.72 042.31 09.71 043.31 09.68 044.31 09.64 045.31 09.79 046.31 09.72 047.31 09.64 048.31 09.56 049.31 09.66 050.31 09.56 051.31 09.44 052.31 09.52 053.31 09.39 054.31 09.46 055.31 09.32 056.31 09.37 057.31 09.21 058.31 09.25 059.31 09.09 060.31 09.12 061.31 08.94 062.31 08.96 063.31 08.97
21 Mar 2008 023.43 10.49 024.43 10.58 025.43 10.60 026.43 10.75 027.43 10.65 028.43 10.70 029.43 10.71 030.43 10.68 031.43 10.63 032.43 10.74 033.43 10.63 034.43 10.69 035.43 10.73 036.43 10.55 037.43 10.55 038.43 10.54 039.43 10.51 040.43 10.47 041.43 10.41 042.43 10.34 043.43 10.26 044.43 10.37 045.43 10.27 046.43 10.16 047.43 10.05 048.43 10.12 049.43 09.99 050.43 10.05 051.43 09.90 052.43 09.75 053.43 09.79 054.43 09.62 055.43 09.65 056.43 09.67 057.43 09.49 058.43 09.50 059.43 09.31 060.43 09.32 061.43 09.32 062.43 09.11 063.43 09.11 064.43 09.09
22 Mar 2008 024.55 12.11 025.55 12.15 026.55 12.15 027.55 12.11 028.55 12.03 029.55 11.93 030.55 11.79 031.55 11.84 032.55 11.86 033.55 11.66 034.55 11.65 035.55 11.61 036.55 11.57 037.55 11.51 038.55 11.43 039.55 11.35 040.55 11.25 041.55 11.15 042.55 11.03 043.55 11.11 044.55 10.97 045.55 10.83 046.55 10.89 047.55 10.73 048.55 10.77 049.55 10.60 050.55 10.43 051.55 10.45 052.55 10.27 053.55 10.28 054.55 10.29 055.55 10.09 056.55 10.09 057.55 09.88 058.55 09.87 059.55 09.86 060.55 09.64 061.55 09.62 062.55 09.59 063.55 09.37 064.55 09.33 065.55 09.30
23 Mar 2008 025.68 13.44 026.68 13.31 027.68 13.36 028.68 13.18 029.68 13.17 030.68 12.95 031.68 12.91 032.68 12.86 033.68 12.79 034.68 12.71 035.68 12.62 036.68 12.51 037.68 12.39 038.68 12.27 039.68 12.14 040.68 11.99 041.68 12.04 042.68 11.89 043.68 11.72 044.68 11.75 045.68 11.58 046.68 11.40 047.68 11.41 048.68 11.22 049.68 11.22 050.68 11.02 051.68 11.01 052.68 11.00 053.68 10.79 054.68 10.77 055.68 10.54 056.68 10.52 057.68 10.49 058.68 10.26 059.68 10.22 060.68 10.18 061.68 09.94 062.68 09.90 063.68 09.85 064.68 09.60 065.68 09.55 066.68 09.50
24 Mar 2008 026.80 14.50 027.80 14.25 028.80 14.18 029.80 14.10 030.80 14.01 031.80 13.70 032.80 13.58 033.80 13.45 034.80 13.51 035.80 13.37 036.80 13.21 037.80 13.05 038.80 12.88 039.80 12.90 040.80 12.72 041.80 12.53 042.80 12.54 043.80 12.34 044.80 12.34 045.80 12.13 046.80 11.92 047.80 11.90 048.80 11.68 049.80 11.65 050.80 11.62 051.80 11.39 052.80 11.36 053.80 11.12 054.80 11.08 055.80 11.03 056.80 10.79 057.80 10.74 058.80 10.68 059.80 10.43 060.80 10.37 061.80 10.31 062.80 10.25 063.80 09.98 064.80 09.92 065.80 09.85 066.80 09.77 067.80 09.50
25 Mar 2008 027.93 15.34 028.93 15.21 029.93 15.06 030.93 14.90 031.93 14.74 032.93 14.56 033.93 14.58 034.93 14.40 035.93 14.20 036.93 14.01 037.93 14.00 038.93 13.79 039.93 13.58 040.93 13.56 041.93 13.34 042.93 13.31 043.93 13.08 044.93 13.05 045.93 12.81 046.93 12.77 047.93 12.53 048.93 12.48 049.93 12.23 050.93 12.18 051.93 12.12 052.93 11.86 053.93 11.80 054.93 11.74 055.93 11.47 056.93 11.41 057.93 11.34 058.93 11.06 059.93 10.99 060.93 10.91 061.93 10.64 062.93 10.56 063.93 10.47 064.93 10.39 065.93 10.31 066.93 10.02 067.93 09.93 068.93 09.84
26 Mar 2008 029.05 14.91 030.05 14.91 031.05 14.90 032.05 15.08 033.05 15.06 034.05 15.04 035.05 15.01 036.05 14.98 037.05 14.74 038.05 14.50 039.05 14.46 040.05 14.21 041.05 14.16 042.05 13.91 043.05 13.85 044.05 13.59 045.05 13.53 046.05 13.27 047.05 13.20 048.05 12.93 049.05 12.86 050.05 12.79 051.05 12.51 052.05 12.44 053.05 12.36 054.05 12.08 055.05 11.99 056.05 11.91 057.05 11.62 058.05 11.53 059.05 11.44 060.05 11.35 061.05 11.06 062.05 10.96 063.05 10.87 064.05 10.77 065.05 10.67 066.05 10.37 067.05 10.27 068.05 10.16 069.05 10.06 070.05 09.95
27 Mar 2008 030.47 14.43 031.47 14.38 032.47 14.52 033.47 14.46 034.47 14.60 035.47 14.53 036.47 14.66 037.47 14.59 038.47 14.72 039.47 14.64 040.47 14.77 041.47 14.69 042.47 14.60 043.47 14.52 044.47 14.24 045.47 14.15 046.47 14.06 047.47 13.77 048.47 13.68 049.47 13.39 050.47 13.29 051.47 13.19 052.47 12.90 053.47 12.80 054.47 12.70 055.47 12.59 056.47 12.29 057.47 12.18 058.47 12.08 059.47 11.97 060.47 11.66 061.47 11.55 062.47 11.44 063.47 11.33 064.47 11.21 065.47 10.90 066.47 10.78 067.47 10.67 068.47 10.55 069.47 10.43 070.47 10.11 071.47 09.99 072.47 09.86
28 Mar 2008 031.59 14.09 032.59 14.00 033.59 14.10 034.59 14.00 035.59 14.11 036.59 14.01 037.59 14.11 038.59 14.21 039.59 14.10 040.59 14.20 041.59 14.29 042.59 14.19 043.59 14.28 044.59 14.37 045.59 14.26 046.59 14.35 047.59 14.44 048.59 14.33 049.59 14.21 050.59 14.10 051.59 13.78 052.59 13.67 053.59 13.55 054.59 13.43 055.59 13.11 056.59 12.99 057.59 12.87 058.59 12.74 059.59 12.42 060.59 12.30 061.59 12.17 062.59 12.02 063.59 11.79 064.59 11.56 065.59 11.33 066.59 11.10 067.59 10.87 068.59 10.83 069.59 10.59 070.59 10.36 071.59 10.12 072.59 09.87 073.59 09.63
29 Mar 2008 032.70 13.65 033.70 13.73 034.70 13.80 035.70 13.68 036.70 13.75 037.70 13.83 038.70 13.70 039.70 13.77 040.70 13.84 041.70 13.72 042.70 13.79 043.70 13.86 044.70 13.73 045.70 13.80 046.70 13.86 047.70 13.93 048.70 13.80 049.70 13.87 050.70 13.93 051.70 14.00 052.70 13.86 053.70 13.91 054.70 13.69 055.70 13.46 056.70 13.23 057.70 13.00 058.70 12.78 059.70 12.54 060.70 12.31 061.70 12.08 062.70 11.84 063.70 11.61 064.70 11.37 065.70 11.13 066.70 10.89 067.70 10.85 068.70 10.61 069.70 10.36 070.70 10.12 071.70 09.87 072.70 09.62 073.70 09.36 074.70 09.11
30 Mar 2008 033.82 13.74 034.82 13.79 035.82 13.84 036.82 13.69 037.82 13.74 038.82 13.79 039.82 13.64 040.82 13.69 041.82 13.74 042.82 13.59 043.82 13.64 044.82 13.69 045.82 13.54 046.82 13.59 047.82 13.64 048.82 13.69 049.82 13.54 050.82 13.58 051.82 13.63 052.82 13.68 053.82 13.54 054.82 13.58 055.82 13.58 056.82 13.35 057.82 13.11 058.82 12.87 059.82 12.63 060.82 12.39 061.82 12.15 062.82 11.95 063.82 11.79 064.82 11.44 065.82 11.28 066.82 11.13 067.82 10.97 068.82 10.81 069.82 10.65 070.82 10.49 071.82 10.14 072.82 09.98 073.82 09.82 074.82 09.66 075.82 09.49
31 Mar 2008 034.93 14.32 035.93 14.34 036.93 14.17 037.93 14.20 038.93 14.03 039.93 14.06 040.93 13.89 041.93 13.92 042.93 13.95 043.93 13.78 044.93 13.81 045.93 13.84 046.93 13.68 047.93 13.71 048.93 13.74 049.93 13.57 050.93 13.61 051.93 13.64 052.93 13.67 053.93 13.50 054.93 13.54 055.93 13.57 056.93 13.60 057.93 13.40 058.93 13.16 059.93 12.91 060.93 12.67 061.93 12.42 062.93 12.17 063.93 11.92 064.93 11.86 065.93 11.89 066.93 11.92 067.93 11.95 068.93 11.78 069.93 11.61 070.93 11.44 071.93 11.27 072.93 10.90 073.93 10.73 074.93 10.55 075.93 10.38 076.93 10.21
01 Apr 2008 036.05 15.77 037.05 15.58 038.05 15.39 039.05 15.20 040.05 15.01 041.05 14.82 042.05 14.84 043.05 14.65 044.05 14.66 045.05 14.48 046.05 14.49 047.05 14.31 048.05 14.32 049.05 14.34 050.05 14.16 051.05 14.17 052.05 14.19 053.05 14.01 054.05 14.03 055.05 14.04 056.05 14.06 057.05 13.88 058.05 13.90 059.05 13.82 060.05 13.57 061.05 13.32 062.05 13.07 063.05 12.81 064.05 12.56 065.05 12.30 066.05 12.05 067.05 12.07 068.05 12.09 069.05 12.10 070.05 11.92 071.05 11.94 072.05 11.96 073.05 11.98 074.05 11.76 075.05 11.49 076.05 11.22 077.05 10.95 078.05 10.68
02 Apr 2008 037.16 17.43 038.16 17.38 039.16 17.34 040.16 17.09 041.16 17.05 042.16 16.99 043.16 16.79 044.16 16.58 045.16 16.38 046.16 16.18 047.16 15.98 048.16 15.98 049.16 15.78 050.16 15.58 051.16 15.58 052.16 15.59 053.16 15.39 054.16 15.39 055.16 15.20 056.16 15.20 057.16 15.21 058.16 15.01 059.16 15.02 060.16 14.90 061.16 14.65 062.16 14.39 063.16 14.13 064.16 13.87 065.16 13.62 066.16 13.36 067.16 13.10 068.16 13.07 069.16 12.88 070.16 12.89 071.16 12.89 072.16 12.90 073.16 12.91 074.16 12.72 075.16 12.58 076.16 12.51 077.16 12.24 078.16 11.97 079.16 11.70
03 Apr 2008 038.26 19.42 039.26 19.20 040.26 18.98 041.26 18.90 042.26 18.85 043.26 18.60 044.26 18.55 045.26 18.49 046.26 18.44 047.26 18.19 048.26 18.14 049.26 18.08 050.26 18.03 051.26 17.98 052.26 17.92 053.26 17.78 054.26 17.77 055.26 17.56 056.26 17.35 057.26 17.34 058.26 17.13 059.26 17.12 060.26 17.07 061.26 16.81 062.26 16.55 063.26 16.29 064.26 16.03 065.26 15.77 066.26 15.51 067.26 15.25 068.26 14.98 069.26 14.87 070.26 14.86 071.26 14.66 072.26 14.65 073.26 14.65 074.26 14.65 075.26 14.64 076.26 14.44 077.26 14.19 078.26 13.92 079.26 13.65 080.26 13.38
04 Apr 2008 039.37 25.20 040.37 24.96 041.37 24.73 042.37 24.49 043.37 24.26 044.37 24.03 045.37 23.80 046.37 23.57 047.37 23.34 048.37 23.11 049.37 22.88 050.37 22.68 051.37 22.43 052.37 22.36 053.37 22.31 054.37 22.25 055.37 22.19 056.37 22.13 057.37 22.07 058.37 22.01 059.37 21.95 060.37 21.89 061.37 21.83 062.37 21.57 063.37 21.31 064.37 21.05 065.37 20.78 066.37 20.52 067.37 20.26 068.37 19.99 069.37 19.73 070.37 19.66 071.37 19.44 072.37 19.42 073.37 19.41 074.37 19.40 075.37 19.18 076.37 19.17 077.37 19.15 078.37 18.93 079.37 75.42 080.37 75.42 081.37 75.42
05 Apr 2008 040.47 30.20 041.47 29.94 042.47 29.88 043.47 29.62 044.47 29.56 045.47 29.50 046.47 29.25 047.47 29.19 048.47 29.03 049.47 28.79 050.47 28.55 051.47 28.31 052.47 28.08 053.47 27.84 054.47 27.60 055.47 27.37 056.47 27.13 057.47 26.90 058.47 26.72 059.47 26.66 060.47 26.60 061.47 26.54 062.47 26.48 063.47 26.41 064.47 26.15 065.47 25.89 066.47 25.62 067.47 25.36 068.47 25.10 069.47 24.83 070.47 24.70 071.47 24.48 072.47 80.67 073.47 80.67 074.47 80.67 075.47 80.67 076.47 80.67 077.47 80.67 078.47 80.67 079.47 80.67 080.47 80.67 081.47 80.67 082.47 80.67
06 Apr 2008 041.57 30.51 042.57 30.45 043.57 30.18 044.57 30.12 045.57 29.86 046.57 29.80 047.57 29.54 048.57 29.48 049.57 29.42 050.57 29.36 051.57 29.10 052.57 29.03 053.57 28.97 054.57 28.91 055.57 28.79 056.57 28.54 057.57 28.30 058.57 28.05 059.57 27.80 060.57 27.56 061.57 27.31 062.57 81.13 063.57 81.13 064.57 81.13 065.57 81.13 066.57 81.13 067.57 81.13 068.57 81.13 069.57 81.13 070.57 81.13 071.57 81.13 072.57 81.13 073.57 81.13 074.57 81.13 075.57 81.13 076.57 81.13 077.57 81.13 078.57 81.13 079.57 81.13 080.57 81.13 081.57 81.13 082.57 81.13 083.57 81.13
07 Apr 2008 042.66 80.79 043.66 80.79 044.66 80.79 045.66 80.79 046.66 80.79 047.66 80.79 048.66 80.79 049.66 80.79 050.66 80.79 051.66 80.79 052.66 80.79 053.66 80.79 054.66 80.79 055.66 80.79 056.66 80.79 057.66 80.79 058.66 80.79 059.66 80.79 060.66 80.79 061.66 80.79 062.66 80.79 063.66 80.79 064.66 80.79 065.66 80.79 066.66 80.79 067.66 80.79 068.66 80.79 069.66 80.79 070.66 80.79 071.66 80.79 072.66 80.79 073.66 80.79 074.66 80.79 075.66 80.79 076.66 80.79 077.66 80.79 078.66 80.79 079.66 80.79 080.66 80.79 081.66 80.79 082.66 80.79 083.66 80.79 084.66 80.79
08 Apr 2008 044.04 78.97 045.04 78.97 046.04 78.97 047.04 78.97 048.04 78.97 049.04 78.97 050.04 78.97 051.04 78.97 052.04 78.97 053.04 78.97 054.04 78.97 055.04 78.97 056.04 78.97 057.04 78.97 058.04 78.97 059.04 78.97 060.04 78.97 061.04 78.97 062.04 78.97 063.04 78.97 064.04 78.97 065.04 78.97 066.04 78.97 067.04 78.97 068.04 78.97 069.04 78.97 070.04 78.97 071.04 78.97 072.04 78.97 073.04 78.97 074.04 78.97 075.04 78.97 076.04 78.97 077.04 78.97 078.04 78.97 079.04 78.97 080.04 78.97 081.04 78.97 082.04 78.97 083.04 78.97 084.04 78.97 085.04 78.97 086.04 78.97
09 Apr 2008 045.13 73.83 046.13 73.83 047.13 73.83 048.13 73.83 049.13 73.83 050.13 73.83 051.13 73.83 052.13 73.83 053.13 73.83 054.13 73.83 055.13 73.83 056.13 73.83 057.13 73.83 058.13 73.83 059.13 73.83 060.13 73.83 061.13 73.83 062.13 73.83 063.13 73.83 064.13 73.83 065.13 73.83 066.13 73.83 067.13 73.83 068.13 73.83 069.13 73.83 070.13 73.83 071.13 73.83 072.13 73.83 073.13 73.83 074.13 73.83 075.13 73.83 076.13 73.83 077.13 73.83 078.13 73.83 079.13 73.83 080.13 73.83 081.13 73.83 082.13 73.83 083.13 73.83 084.13 73.83 085.13 73.83 086.13 73.83 087.13 73.83
10 Apr 2008 046.21 67.29 047.21 67.29 048.21 67.29 049.21 67.29 050.21 67.29 051.21 67.29 052.21 67.29 053.21 67.29 054.21 67.29 055.21 67.29 056.21 67.29 057.21 67.29 058.21 67.29 059.21 67.29 060.21 67.29 061.21 67.29 062.21 67.29 063.21 67.29 064.21 67.29 065.21 67.29 066.21 67.29 067.21 67.29 068.21 67.29 069.21 67.29 070.21 67.29 071.21 67.29 072.21 67.29 073.21 67.29 074.21 67.29 075.21 67.29 076.21 67.29 077.21 67.29 078.21 67.29 079.21 67.29 080.21 67.29 081.21 67.29 082.21 67.29 083.21 67.29 084.21 67.29 085.21 67.29 086.21 67.29 087.21 67.29 088.21 67.29
11 Apr 2008 047.30 63.37 048.30 63.37 049.30 63.37 050.30 63.37 051.30 63.37 052.30 63.37 053.30 63.37 054.30 63.37 055.30 63.37 056.30 63.37 057.30 63.37 058.30 63.37 059.30 63.37 060.30 63.37 061.30 63.37 062.30 63.37 063.30 63.37 064.30 63.37 065.30 63.37 066.30 63.37 067.30 63.37 068.30 63.37 069.30 63.37 070.30 63.37 071.30 63.37 072.30 63.37 073.30 63.37 074.30 63.37 075.30 63.37 076.30 63.37 077.30 63.37 078.30 63.37 079.30 63.37 080.30 63.37 081.30 63.37 082.30 63.37 083.30 63.37 084.30 63.37 085.30 63.37 086.30 63.37 087.30 63.37 088.30 63.37 089.30 63.37
12 Apr 2008 048.37 34.85 049.37 34.58 050.37 34.30 051.37 34.23 052.37 33.96 053.37 33.89 054.37 33.61 055.37 33.54 056.37 33.27 057.37 33.20 058.37 33.12 059.37 33.05 060.37 32.78 061.37 32.71 062.37 32.64 063.37 32.57 064.37 32.49 065.37 32.42 066.37 32.35 067.37 32.28 068.37 32.01 069.37 31.94 070.37 31.87 071.37 32.00 072.37 31.93 073.37 31.86 074.37 31.79 075.37 31.72 076.37 31.45 077.37 31.18 078.37 30.91 079.37 30.63 080.37 30.29 081.37 29.95 082.37 29.82 083.37 29.48 084.37 29.31 085.37 29.04 086.37 28.77 087.37 28.51 088.37 28.24 089.37 27.97 090.37 27.71
13 Apr 2008 049.45 34.85 050.45 34.57 051.45 34.29 052.45 34.22 053.45 33.94 054.45 33.86 055.45 33.59 056.45 33.51 057.45 33.44 058.45 33.16 059.45 33.09 060.45 33.01 061.45 32.93 062.45 32.66 063.45 32.58 064.45 32.51 065.45 32.43 066.45 32.36 067.45 32.29 068.45 32.21 069.45 32.14 070.45 32.06 071.45 31.99 072.45 31.92 073.45 31.85 074.45 31.77 075.45 31.70 076.45 31.63 077.45 31.36 078.45 31.09 079.45 30.82 080.45 30.46 081.45 30.10 082.45 29.73 083.45 29.57 084.45 29.41 085.45 29.20 086.45 28.93 087.45 28.66 088.45 28.39 089.45 28.13 090.45 27.86 091.45 27.59
14 Apr 2008 050.77 34.40 051.77 34.12 052.77 34.04 053.77 33.76 054.77 33.68 055.77 33.40 056.77 33.31 057.77 33.03 058.77 32.95 059.77 32.87 060.77 32.59 061.77 32.51 062.77 32.43 063.77 32.35 064.77 32.28 065.77 32.20 066.77 32.12 067.77 32.04 068.77 31.96 069.77 31.88 070.77 31.81 071.77 31.73 072.77 31.65 073.77 31.58 074.77 31.50 075.77 31.43 076.77 31.35 077.77 31.23 078.77 30.82 079.77 30.42 080.77 30.02 081.77 29.62 082.77 29.42 083.77 29.22 084.77 29.02 085.77 28.83 086.77 28.63 087.77 28.36 088.77 28.09 089.77 27.82 090.77 27.56 091.77 27.29
15 Apr 2008 051.84 33.79 052.84 33.50 053.84 33.42 054.84 33.13 055.84 33.05 056.84 32.76 057.84 32.67 058.84 32.59 059.84 32.30 060.84 32.22 061.84 32.13 062.84 32.05 063.84 31.96 064.84 31.88 065.84 31.59 066.84 31.51 067.84 31.43 068.84 31.35 069.84 31.26 070.84 31.18 071.84 31.30 072.84 31.22 073.84 31.14 074.84 31.06 075.84 30.98 076.84 30.91 077.84 30.58 078.84 30.13 079.84 29.68 080.84 29.23 081.84 28.99 082.84 28.74 083.84 28.50 084.84 28.46 085.84 28.22 086.84 27.99 087.84 27.96 088.84 27.82 089.84 27.55 090.84 27.28 091.84 27.02 092.84 26.75
16 Apr 2008 052.90 33.02 053.90 32.92 054.90 32.63 055.90 32.54 056.90 32.24 057.90 32.15 058.90 31.86 059.90 31.77 060.90 31.68 061.90 31.58 062.90 31.49 063.90 31.40 064.90 31.11 065.90 31.03 066.90 30.94 067.90 30.85 068.90 30.76 069.90 30.68 070.90 30.59 071.90 30.51 072.90 30.62 073.90 30.54 074.90 30.45 075.90 30.37 076.90 30.02 077.90 29.51 078.90 29.00 079.90 28.49 080.90 28.18 081.90 28.08 082.90 27.78 083.90 27.68 084.90 27.59 085.90 27.30 086.90 27.22 087.90 27.14 088.90 27.07 089.90 26.92 090.90 26.65 091.90 26.38 092.90 26.12 093.90 25.85
17 Apr 2008 053.96 32.30 054.96 32.20 055.96 31.90 056.96 31.80 057.96 31.70 058.96 31.40 059.96 31.30 060.96 31.20 061.96 31.11 062.96 31.01 063.96 30.91 064.96 30.62 065.96 30.52 066.96 30.43 067.96 30.34 068.96 30.25 069.96 30.35 070.96 30.26 071.96 30.18 072.96 30.09 073.96 30.00 074.96 29.87 075.96 29.28 076.96 28.68 077.96 28.08 078.96 27.98 079.96 27.70 080.96 27.42 081.96 27.14 082.96 26.97 083.96 26.81 084.96 26.65 085.96 26.70 086.96 26.57 087.96 26.44 088.96 26.33 089.96 26.22 090.96 26.10 091.96 25.83 092.96 25.57 093.96 25.30 094.96 25.04
18 Apr 2008 055.01 31.86 056.01 31.55 057.01 31.44 058.01 31.34 059.01 31.03 060.01 30.92 061.01 30.82 062.01 30.71 063.01 30.61 064.01 30.51 065.01 30.41 066.01 30.31 067.01 30.21 068.01 30.11 069.01 30.01 070.01 29.92 071.01 29.83 072.01 29.73 073.01 29.62 074.01 28.89 075.01 28.16 076.01 27.98 077.01 27.89 078.01 27.81 079.01 27.52 080.01 27.24 081.01 26.96 082.01 26.69 083.01 26.41 084.01 26.15 085.01 26.13 086.01 25.93 087.01 25.95 088.01 25.79 089.01 25.85 090.01 25.73 091.01 25.63 092.01 25.56 093.01 25.33 094.01 24.87 095.01 24.61 096.01 24.35
19 Apr 2008 056.29 31.42 057.29 31.10 058.29 30.99 059.29 30.87 060.29 30.76 061.29 30.45 062.29 30.34 063.29 30.23 064.29 30.12 065.29 30.02 066.29 29.91 067.29 29.81 068.29 29.71 069.29 29.61 070.29 29.71 071.29 28.81 072.29 27.92 073.29 27.83 074.29 27.74 075.29 27.65 076.29 27.56 077.29 27.48 078.29 27.59 079.29 27.31 080.29 27.03 081.29 26.76 082.29 26.48 083.29 26.21 084.29 25.73 085.29 25.57 086.29 25.39 087.29 25.46 088.29 25.36 089.29 25.31 090.29 25.28 091.29 25.29 092.29 25.12 093.29 24.97 094.29 24.71 095.29 24.46 096.29 24.21 097.29 23.76 098.29 23.51
20 Apr 2008 057.34 30.73 058.34 30.60 059.34 30.48 060.34 30.36 061.34 30.25 062.34 30.13 063.34 30.02 064.34 29.91 065.34 29.80 066.34 29.69 067.34 29.58 068.34 28.22 069.34 27.78 070.34 27.68 071.34 27.58 072.34 27.49 073.34 27.35 074.34 27.13 075.34 27.05 076.34 26.96 077.34 26.85 078.34 26.93 079.34 26.81 080.34 26.62 081.34 26.34 082.34 26.07 083.34 25.80 084.34 25.53 085.34 25.27 086.34 25.00 087.34 24.90 088.34 24.80 089.34 24.76 090.34 24.85 091.34 24.69 092.34 24.70 093.34 24.62 094.34 24.37 095.34 24.13 096.34 23.88 097.34 23.64 098.34 23.40 099.34 22.96
21 Apr 2008 058.38 30.51 059.38 30.39 060.38 30.07 061.38 29.94 062.38 29.83 063.38 29.71 064.38 28.00 065.38 27.52 066.38 27.17 067.38 26.99 068.38 26.95 069.38 26.87 070.38 26.73 071.38 26.74 072.38 26.51 073.38 26.43 074.38 26.51 075.38 26.36 076.38 26.38 077.38 26.40 078.38 26.40 079.38 26.22 080.38 26.26 081.38 26.08 082.38 25.81 083.38 25.55 084.38 25.29 085.38 25.03 086.38 24.77 087.38 24.61 088.38 24.60 089.38 24.43 090.38 24.51 091.38 24.46 092.38 24.51 093.38 24.45 094.38 24.00 095.38 23.33 096.38 22.59 097.38 22.18 098.38 21.68 099.38 21.45 100.38 21.02
22 Apr 2008 059.42 14.77 060.42 14.53 061.42 14.28 062.42 14.03 063.42 13.98 064.42 13.72 065.42 13.46 066.42 13.40 067.42 25.90 068.42 25.81 069.42 25.82 070.42 25.72 071.42 25.73 072.42 25.65 073.42 25.69 074.42 25.67 075.42 25.62 076.42 25.58 077.42 25.58 078.42 25.63 079.42 25.57 080.42 25.60 081.42 25.53 082.42 25.52 083.42 25.07 084.42 24.82 085.42 24.57 086.42 24.33 087.42 24.08 088.42 23.98 089.42 23.95 090.42 23.37 091.42 22.94 092.42 22.71 093.42 22.48 094.42 22.25 095.42 22.02 096.42 21.45 097.42 21.00 098.42 20.49 099.42 20.13 100.42 19.72 101.42 19.49
23 Apr 2008 060.65 13.79 061.65 13.77 062.65 13.53 063.65 13.30 064.65 13.26 065.65 13.02 066.65 12.97 067.65 12.72 068.65 25.34 069.65 25.40 070.65 25.40 071.65 25.37 072.65 25.39 073.65 25.39 074.65 25.30 075.65 25.41 076.65 25.38 077.65 25.42 078.65 25.30 079.65 25.40 080.65 25.49 081.65 25.52 082.65 25.38 083.65 25.14 084.65 24.70 085.65 24.47 086.65 24.17 087.65 23.29 088.65 22.66 089.65 22.26 090.65 21.72 091.65 21.22 092.65 20.72 093.65 20.34 094.65 19.98 095.65 19.50 096.65 19.12 097.65 18.89 098.65 18.59 099.65 18.25 100.65 17.88 101.65 17.67 102.65 17.44
24 Apr 2008 061.68 13.27 062.68 13.05 063.68 12.82 064.68 12.79 065.68 12.56 066.68 12.53 067.68 12.29 068.68 24.88 069.68 24.75 070.68 24.89 071.68 24.91 072.68 24.89 073.68 24.84 074.68 24.98 075.68 25.02 076.68 24.99 077.68 24.97 078.68 25.11 079.68 24.97 080.68 24.10 081.68 23.30 082.68 22.54 083.68 21.82 084.68 21.33 085.68 20.67 086.68 20.23 087.68 19.80 088.68 19.57 089.68 19.11 090.68 18.91 091.68 18.62 092.68 18.15 093.68 17.95 094.68 17.66 095.68 17.50 096.68 17.27 097.68 17.00 098.68 16.89 099.68 16.54 100.68 16.36 101.68 16.15 102.68 16.12 103.68 15.87
25 Apr 2008 062.70 11.72 063.70 11.71 064.70 11.48 065.70 11.46 066.70 11.23 067.70 11.20 068.70 10.96 069.70 23.40 070.70 23.36 071.70 23.44 072.70 23.50 073.70 23.26 074.70 21.95 075.70 20.99 076.70 20.21 077.70 19.61 078.70 18.99 079.70 18.56 080.70 18.12 081.70 17.87 082.70 17.62 083.70 17.37 084.70 17.11 085.70 16.83 086.70 16.62 087.70 16.39 088.70 16.25 089.70 15.90 090.70 15.81 091.70 15.62 092.70 15.54 093.70 15.40 094.70 15.20 095.70 14.95 096.70 14.86 097.70 14.74 098.70 14.59 099.70 14.41 100.70 14.21 101.70 14.19 102.70 14.14 103.70 13.89 104.70 13.81
26 Apr 2008 063.72 10.54 064.72 10.32 065.72 10.30 066.72 10.27 067.72 10.04 068.72 10.01 069.72 09.98 070.72 09.74 071.72 09.70 072.72 09.65 073.72 15.09 074.72 14.91 075.72 14.84 076.72 14.70 077.72 14.72 078.72 14.50 079.72 14.44 080.72 14.36 081.72 14.25 082.72 14.19 083.72 14.16 084.72 14.07 085.72 13.93 086.72 13.81 087.72 13.76 088.72 13.61 089.72 13.57 090.72 13.47 091.72 13.31 092.72 13.31 093.72 13.26 094.72 13.18 095.72 13.06 096.72 12.92 097.72 12.95 098.72 12.77 099.72 12.76 100.72 12.53 101.72 12.49 102.72 12.43 103.72 12.35 104.72 12.27 105.72 12.17
27 Apr 2008 064.92 09.57 065.92 09.55 066.92 09.32 067.92 09.30 068.92 09.26 069.92 09.03 070.92 08.99 071.92 08.95 072.92 08.91 073.92 11.50 074.92 11.67 075.92 11.80 076.92 11.87 077.92 12.01 078.92 11.97 079.92 11.96 080.92 11.94 081.92 12.07 082.92 12.03 083.92 12.05 084.92 11.97 085.92 12.00 086.92 11.96 087.92 11.86 088.92 11.91 089.92 11.92 090.92 11.89 091.92 11.82 092.92 11.73 093.92 11.80 094.92 11.65 095.92 11.68 096.92 11.49 097.92 11.48 098.92 11.46 099.92 11.42 100.92 11.36 101.92 11.29 102.92 11.21 103.92 11.12 104.92 11.02 105.92 10.91 106.92 10.99
28 Apr 2008 065.93 08.59 066.93 08.56 067.93 08.53 068.93 08.50 069.93 08.26 070.93 08.22 071.93 09.09 072.93 09.49 073.93 09.54 074.93 09.70 075.93 10.02 076.93 09.99 077.93 10.15 078.93 10.15 079.93 10.22 080.93 10.38 081.93 10.47 082.93 10.48 083.93 10.43 084.93 10.53 085.93 10.58 086.93 10.59 087.93 10.57 088.93 10.51 089.93 10.63 090.93 10.52 091.93 10.58 092.93 10.42 093.93 10.45 094.93 10.45 095.93 10.44 096.93 10.41 097.93 10.37 098.93 10.32 099.93 10.25 100.93 10.18 101.93 10.09 102.93 10.19 103.93 10.08 104.93 09.97 105.93 10.04 106.93 09.91 107.93 09.97
29 Apr 2008 066.93 08.01 067.93 07.98 068.93 07.94 069.93 07.71 070.93 07.97 071.93 08.12 072.93 08.42 073.93 08.55 074.93 08.74 075.93 08.82 076.93 09.01 077.93 09.12 078.93 09.16 079.93 09.35 080.93 09.48 081.93 09.36 082.93 09.41 083.93 09.62 084.93 09.59 085.93 09.54 086.93 09.65 087.93 09.75 088.93 09.62 089.93 09.67 090.93 09.70 091.93 09.71 092.93 09.71 093.93 09.69 094.93 09.66 095.93 09.62 096.93 09.56 097.93 09.49 098.93 09.62 099.93 09.53 100.93 09.43 101.93 09.52 102.93 09.41 103.93 09.29 104.93 09.36 105.93 09.22 106.93 09.28 107.93 09.13 108.93 09.17
30 Apr 2008 067.93 07.27 068.93 07.24 069.93 07.19 070.93 07.20 071.93 07.47 072.93 07.66 073.93 07.78 074.93 08.04 075.93 08.04 076.93 08.19 077.93 08.30 078.93 08.37 079.93 08.40 080.93 08.60 081.93 08.56 082.93 08.71 083.93 08.62 084.93 08.71 085.93 08.79 086.93 08.84 087.93 08.87 088.93 08.89 089.93 08.89 090.93 08.88 091.93 08.86 092.93 08.82 093.93 08.77 094.93 08.91 095.93 08.83 096.93 08.75 097.93 08.86 098.93 08.76 099.93 08.65 100.93 08.74 101.93 08.62 102.93 08.69 103.93 08.55 104.93 08.61 105.93 08.46 106.93 08.50 107.93 08.54 108.93 08.38 109.93 08.41
01 May 2008 069.10 06.75 070.10 06.92 071.10 06.98 072.10 07.18 073.10 07.34 074.10 07.45 075.10 07.53 076.10 07.77 077.10 07.78 078.10 07.97 079.10 07.92 080.10 08.05 081.10 08.16 082.10 08.04 083.10 08.11 084.10 08.16 085.10 08.19 086.10 08.21 087.10 08.41 088.10 08.40 089.10 08.37 090.10 08.33 091.10 08.28 092.10 08.42 093.10 08.36 094.10 08.28 095.10 08.39 096.10 08.29 097.10 08.39 098.10 08.27 099.10 08.35 100.10 08.23 101.10 08.29 102.10 08.16 103.10 08.21 104.10 08.06 105.10 08.10 106.10 08.14 107.10 07.97 108.10 08.00 109.10 08.03
02 May 2008 070.09 06.82 071.09 06.91 072.09 06.97 073.09 07.19 074.09 07.19 075.09 07.36 076.09 07.50 077.09 07.42 078.09 07.53 079.09 07.61 080.09 07.67 081.09 07.72 082.09 07.74 083.09 07.76 084.09 07.96 085.09 07.95 086.09 07.92 087.09 07.89 088.09 08.04 089.09 07.98 090.09 07.91 091.09 08.03 092.09 07.95 093.09 08.05 094.09 07.95 095.09 08.04 096.09 07.93 097.09 08.00 098.09 07.87 099.09 07.94 100.09 07.79 101.09 07.85 102.09 07.89 103.09 07.73 104.09 07.77 105.09 07.80 106.09 07.63 107.09 07.65 108.09 07.67 109.09 07.48 110.09 07.49
03 May 2008 071.07 06.88 072.07 07.03 073.07 06.97 074.07 07.08 075.07 07.18 076.07 07.25 077.07 07.31 078.07 07.35 079.07 07.38 080.07 07.59 081.07 07.59 082.07 07.57 083.07 07.55 084.07 07.71 085.07 07.66 086.07 07.60 087.07 07.74 088.07 07.66 089.07 07.77 090.07 07.68 091.07 07.78 092.07 07.67 093.07 07.76 094.07 07.63 095.07 07.71 096.07 07.57 097.07 07.63 098.07 07.68 099.07 07.53 100.07 07.58 101.07 07.61 102.07 07.45 103.07 07.48 104.07 07.50 105.07 07.32 106.07 07.34 107.07 07.35 108.07 07.36 109.07 07.16 110.07 07.16 111.07 07.16
04 May 2008 072.21 06.95 073.21 07.02 074.21 07.06 075.21 07.10 076.21 07.32 077.21 07.32 078.21 07.32 079.21 07.30 080.21 07.47 081.21 07.43 082.21 07.38 083.21 07.51 084.21 07.44 085.21 07.57 086.21 07.48 087.21 07.58 088.21 07.48 089.21 07.57 090.21 07.46 091.21 07.53 092.21 07.40 093.21 07.47 094.21 07.53 095.21 07.38 096.21 07.43 097.21 07.47 098.21 07.31 099.21 07.34 100.21 07.37 101.21 07.20 102.21 07.22 103.21 07.23 104.21 07.25 105.21 07.05 106.21 07.06 107.21 07.06 108.21 07.06 109.21 06.85 110.21 06.84 111.21 06.83 112.21 06.81
05 May 2008 073.19 07.09 074.19 07.09 075.19 07.08 076.19 07.26 077.19 07.22 078.19 07.38 079.19 07.33 080.19 07.26 081.19 07.39 082.19 07.31 083.19 07.42 084.19 07.33 085.19 07.42 086.19 07.31 087.19 07.39 088.19 07.47 089.19 07.34 090.19 07.40 091.19 07.26 092.19 07.31 093.19 07.36 094.19 07.21 095.19 07.24 096.19 07.28 097.19 07.11 098.19 07.13 099.19 07.15 100.19 07.17 101.19 06.98 102.19 06.99 103.19 06.99 104.19 06.99 105.19 06.99 106.19 06.79 107.19 06.78 108.19 06.76 109.19 06.75 110.19 06.73 111.19 06.51 112.19 06.48 113.19 06.46
06 May 2008 074.16 07.10 075.16 07.05 076.16 07.19 077.16 07.13 078.16 07.05 079.16 07.17 080.16 07.08 081.16 07.18 082.16 07.27 083.16 07.16 084.16 07.24 085.16 07.11 086.16 07.18 087.16 07.24 088.16 07.10 089.16 07.15 090.16 07.00 091.16 07.04 092.16 07.08 093.16 07.11 094.16 06.94 095.16 06.96 096.16 06.98 097.16 06.80 098.16 06.81 099.16 06.81 100.16 06.82 101.16 06.82 102.16 06.62 103.16 06.61 104.16 06.60 105.16 06.59 106.16 06.57 107.16 06.35 108.16 06.33 109.16 06.31 110.16 06.28 111.16 06.25 112.16 06.21 113.16 06.18 114.16 05.94
07 May 2008 075.28 07.12 076.28 07.23 077.28 07.13 078.28 07.23 079.28 07.12 080.28 07.20 081.28 07.08 082.28 07.15 083.28 07.22 084.28 07.08 085.28 07.13 086.28 07.18 087.28 07.02 088.28 07.06 089.28 07.10 090.28 06.92 091.28 06.95 092.28 06.97 093.28 06.99 094.28 06.80 095.28 06.81 096.28 06.82 097.28 06.82 098.28 06.62 099.28 06.61 100.28 06.60 101.28 06.59 102.28 06.58 103.28 06.56 104.28 06.34 105.28 06.31 106.28 06.29 107.28 06.26 108.28 06.23 109.28 06.19 110.28 06.15 111.28 05.91 112.28 05.87 113.28 05.82 114.28 05.77 115.28 05.72
08 May 2008 076.24 07.34 077.24 07.42 078.24 07.30 079.24 07.36 080.24 07.42 081.24 07.28 082.24 07.33 083.24 07.38 084.24 07.22 085.24 07.25 086.24 07.29 087.24 07.11 088.24 07.14 089.24 07.15 090.24 07.17 091.24 06.98 092.24 06.99 093.24 06.99 094.24 06.99 095.24 06.79 096.24 06.78 097.24 06.77 098.24 06.75 099.24 06.74 100.24 06.52 101.24 06.49 102.24 06.47 103.24 06.44 104.24 06.41 105.24 06.37 106.24 06.34 107.24 06.10 108.24 06.06 109.24 06.01 110.24 05.96 111.24 05.91 112.24 05.86 113.24 05.81 114.24 05.75 115.24 05.69 116.24 05.63
09 May 2008 077.20 07.53 078.20 07.39 079.20 07.43 080.20 07.27 081.20 07.31 082.20 07.34 083.20 07.37 084.20 07.20 085.20 07.21 086.20 07.23 087.20 07.24 088.20 07.05 089.20 07.05 090.20 07.05 091.20 07.05 092.20 06.84 093.20 06.83 094.20 06.82 095.20 06.80 096.20 06.78 097.20 06.56 098.20 06.54 099.20 06.51 100.20 06.48 101.20 06.44 102.20 06.41 103.20 06.37 104.20 06.12 105.20 06.08 106.20 06.03 107.20 05.98 108.20 05.93 109.20 05.88 110.20 05.82 111.20 05.76 112.20 05.70 113.20 05.63 114.20 05.37 115.20 05.30 116.20 05.23 117.20 05.15
10 May 2008 078.26 07.45 079.26 07.47 080.26 07.50 081.26 07.32 082.26 07.33 083.26 07.34 084.26 07.35 085.26 07.15 086.26 07.15 087.26 07.15 088.26 07.14 089.26 06.93 090.26 06.92 091.26 06.90 092.26 06.88 093.26 06.86 094.26 06.63 095.26 06.60 096.26 06.57 097.26 06.54 098.26 06.50 099.26 06.46 100.26 06.42 101.26 06.17 102.26 06.12 103.26 06.07 104.26 06.02 105.26 05.96 106.26 05.91 107.26 05.85 108.26 05.78 109.26 05.72 110.26 05.65 111.26 05.38 112.26 05.31 113.26 05.24 114.26 05.16 115.26 05.08 116.26 05.00 117.26 04.92
11 May 2008 079.21 07.48 080.21 07.49 081.21 07.49 082.21 07.29 083.21 07.28 084.21 07.28 085.21 07.26 086.21 07.05 087.21 07.03 088.21 07.01 089.21 06.99 090.21 06.96 091.21 06.93 092.21 06.70 093.21 06.66 094.21 06.62 095.21 06.58 096.21 06.54 097.21 06.49 098.21 06.44 099.21 06.19 100.21 06.14 101.21 06.08 102.21 06.02 103.21 05.96 104.21 05.90 105.21 05.83 106.21 05.77 107.21 05.70 108.21 05.62 109.21 05.35 110.21 05.27 111.21 05.19 112.21 05.11 113.21 05.03 114.21 04.94 115.21 04.85 116.21 04.76 117.21 04.67 118.21 04.58
12 May 2008 080.16 07.45 081.16 07.44 082.16 07.42 083.16 07.40 084.16 07.18 085.16 07.15 086.16 07.12 087.16 07.09 088.16 07.06 089.16 06.82 090.16 06.78 091.16 06.74 092.16 06.69 093.16 06.65 094.16 06.60 095.16 06.54 096.16 06.29 097.16 06.23 098.16 06.17 099.16 06.11 100.16 06.04 101.16 05.98 102.16 05.91 103.16 05.84 104.16 05.76 105.16 05.69 106.16 05.61 107.16 05.33 108.16 05.25 109.16 05.16 110.16 05.07 111.16 04.98 112.16 04.89 113.16 04.80 114.16 04.70 115.16 04.61 116.16 04.51 117.16 04.40 118.16 04.30 119.16 04.19
13 May 2008 081.22 07.33 082.22 07.30 083.22 07.27 084.22 07.23 085.22 07.19 086.22 07.15 087.22 06.90 088.22 06.85 089.22 06.80 090.22 06.75 091.22 06.70 092.22 06.64 093.22 06.58 094.22 06.32 095.22 06.25 096.22 06.19 097.22 06.12 098.22 06.05 099.22 05.97 100.22 05.90 101.22 05.82 102.22 05.74 103.22 05.66 104.22 05.37 105.22 05.29 106.22 05.20 107.22 05.11 108.22 05.01 109.22 04.92 110.22 04.82 111.22 04.72 112.22 04.62 113.22 04.52 114.22 04.41 115.22 04.31 116.22 04.20 117.22 04.09 118.22 03.97 119.22 03.86 120.22 03.74
14 May 2008 082.15 07.56 083.15 07.51 084.15 07.46 085.15 07.20 086.15 07.15 087.15 07.09 088.15 07.03 089.15 06.97 090.15 06.90 091.15 06.84 092.15 06.57 093.15 06.50 094.15 06.42 095.15 06.35 096.15 06.27 097.15 06.19 098.15 06.11 099.15 06.02 100.15 05.94 101.15 05.85 102.15 05.76 103.15 05.47 104.15 05.37 105.15 05.27 106.15 05.18 107.15 05.08 108.15 04.97 109.15 04.87 110.15 04.76 111.15 04.65 112.15 04.54 113.15 04.43 114.15 04.32 115.15 04.20 116.15 04.08 117.15 03.96 118.15 03.84 119.15 03.72 120.15 03.59 121.15 03.46
15 May 2008 083.19 06.52 084.19 06.66 085.19 06.79 086.19 06.72 087.19 06.85 088.19 06.78 089.19 06.90 090.19 06.63 091.19 06.55 092.19 06.47 093.19 06.39 094.19 06.30 095.19 06.21 096.19 06.12 097.19 06.03 098.19 05.94 099.19 05.85 100.19 05.75 101.19 05.45 102.19 05.35 103.19 05.25 104.19 05.14 105.19 05.04 106.19 04.93 107.19 04.82 108.19 04.70 109.19 04.59 110.19 04.47 111.19 04.36 112.19 04.24 113.19 04.11 114.19 03.99 115.19 03.87 116.19 03.74 117.19 03.61 118.19 03.48 119.19 03.35 120.19 03.21 121.19 03.07 122.19 02.80
16 May 2008 084.11 05.59 085.11 05.52 086.11 05.64 087.11 05.75 088.11 05.67 089.11 05.78 090.11 05.89 091.11 05.80 092.11 05.91 093.11 05.82 094.11 05.92 095.11 06.02 096.11 05.92 097.11 06.02 098.11 05.92 099.11 05.81 100.11 05.51 101.11 05.40 102.11 05.29 103.11 05.18 104.11 05.06 105.11 04.95 106.11 04.83 107.11 04.71 108.11 04.59 109.11 04.46 110.11 04.34 111.11 04.21 112.11 04.08 113.11 03.95 114.11 03.82 115.11 03.69 116.11 03.55 117.11 03.26 118.11 02.91
17 May 2008 085.04 04.53 086.04 04.64 087.04 04.55 088.04 04.65 089.04 04.55 090.04 04.65 091.04 04.55 092.04 04.65 093.04 04.74 094.04 04.64 095.04 04.73 096.04 04.82 097.04 04.71 098.04 04.79 099.04 04.88 100.04 04.76 101.04 04.84 102.04 04.92 103.04 04.80 104.04 04.88 105.04 04.75 106.04 04.62 107.04 04.50 108.04 04.37 109.04 04.23 110.04 04.06 111.04 03.74 112.04 03.62 113.04 03.28 114.04 02.95 115.04 02.60
18 May 2008 086.06 03.75 087.06 03.64 088.06 03.73 089.06 03.62 090.06 03.71 091.06 03.80 092.06 03.69 093.06 03.77 094.06 03.66 095.06 03.74 096.06 03.62 097.06 03.70 098.06 03.77 099.06 03.65 100.06 03.72 101.06 03.79 102.06 03.66 103.06 03.73 104.06 03.80 105.06 03.67 106.06 03.73 107.06 03.79 108.06 03.65 109.06 03.43 110.06 03.10 111.06 02.77 112.06 02.63 122.06 57.28 123.06 57.28 124.06 57.28
19 May 2008 086.98 03.13 087.98 03.01 088.98 03.09 089.98 02.97 090.98 03.05 091.98 02.92 092.98 02.80 093.98 02.87 094.98 02.74 095.98 02.81 096.98 02.68 097.98 02.75 098.98 02.81 099.98 02.68 100.98 02.74 101.98 02.60 102.98 02.66 103.98 02.72 105.98 02.64 118.98 57.62 119.98 57.62 120.98 57.62 121.98 57.62 122.98 57.62 123.98 57.62 124.98 57.62
20 May 2008 087.89 02.82 088.89 02.69 090.89 02.62 114.89 58.12 115.89 58.12 116.89 58.12 117.89 58.12 118.89 58.12 119.89 58.12 120.89 58.12 121.89 58.12 122.89 58.12 123.89 58.12 124.89 58.12 125.89 58.12
21 May 2008 088.88 02.84 089.88 02.76 090.88 02.62 111.88 58.69 112.88 58.69 113.88 58.69 114.88 58.69 115.88 58.69 116.88 58.69 117.88 58.69 118.88 58.69 119.88 58.69 120.88 58.69 121.88 58.69 122.88 58.69 123.88 58.69 124.88 58.69 125.88 58.69 126.88 58.69
22 May 2008 108.78 59.33 109.78 59.33 110.78 59.33 111.78 59.33 112.78 59.33 113.78 59.33 114.78 59.33 115.78 59.33 116.78 59.33 117.78 59.33 118.78 59.33 119.78 59.33 120.78 59.33 121.78 59.33 122.78 59.33 123.78 59.33 124.78 59.33 125.78 59.33 126.78 59.33 127.78 59.33
23 May 2008 104.76 60.11 105.76 60.11 106.76 60.11 107.76 60.11 108.76 60.11 109.76 60.11 110.76 60.11 111.76 60.11 112.76 60.11 113.76 60.11 114.76 60.11 115.76 60.11 116.76 60.11 117.76 60.11 118.76 60.11 119.76 60.11 120.76 60.11 121.76 60.11 122.76 60.11 123.76 60.11 124.76 60.11 125.76 60.11 126.76 60.11 127.76 60.11 128.76 60.11
24 May 2008 100.66 61.18 101.66 61.18 102.66 61.18 103.66 61.18 104.66 61.18 105.66 61.18 106.66 61.18 107.66 61.18 108.66 61.18 109.66 61.18 110.66 61.18 111.66 61.18 112.66 61.18 113.66 61.18 114.66 61.18 115.66 61.18 116.66 61.18 117.66 61.18 118.66 61.18 119.66 61.18 120.66 61.18 121.66 61.18 122.66 61.18 123.66 61.18 124.66 61.18 125.66 61.18 126.66 61.18 127.66 61.18 128.66 61.18 129.66 61.18
25 May 2008 097.56 62.36 098.56 62.36 099.56 62.36 100.56 62.36 101.56 62.36 102.56 62.36 103.56 62.36 104.56 62.36 105.56 62.36 106.56 62.36 107.56 62.36 108.56 62.36 109.56 62.36 110.56 62.36 111.56 62.36 112.56 62.36 113.56 62.36 114.56 62.36 115.56 62.36 116.56 62.36 117.56 62.36 118.56 62.36 119.56 62.36 120.56 62.36 121.56 62.36 122.56 62.36 123.56 62.36 124.56 62.36 125.56 62.36 126.56 62.36 127.56 62.36 128.56 62.36 129.56 62.36 130.56 62.36
26 May 2008 093.52 64.06 094.52 64.06 095.52 64.06 096.52 64.06 097.52 64.06 098.52 64.06 099.52 64.06 100.52 64.06 101.52 64.06 102.52 64.06 103.52 64.06 104.52 64.06 105.52 64.06 106.52 64.06 107.52 64.06 108.52 64.06 109.52 64.06 110.52 64.06 111.52 64.06 112.52 64.06 113.52 64.06 114.52 64.06 115.52 64.06 116.52 64.06 117.52 64.06 118.52 64.06 119.52 64.06 120.52 64.06 121.52 64.06 122.52 64.06 123.52 64.06 124.52 64.06 125.52 64.06 126.52 64.06 127.52 64.06 128.52 64.06 129.52 64.06 130.52 64.06 131.52 64.06
27 May 2008 094.41 66.28 095.41 66.28 096.41 66.28 097.41 66.28 098.41 66.28 099.41 66.28 100.41 66.28 101.41 66.28 102.41 66.28 103.41 66.28 104.41 66.28 105.41 66.28 106.41 66.28 107.41 66.28 108.41 66.28 109.41 66.28 110.41 66.28 111.41 66.28 112.41 66.28 113.41 66.28 114.41 66.28 115.41 66.28 116.41 66.28 117.41 66.28 118.41 66.28 119.41 66.28 120.41 66.28 121.41 66.28 122.41 66.28 123.41 66.28 124.41 66.28 125.41 66.28 126.41 66.28 127.41 66.28 128.41 66.28 129.41 66.28 130.41 66.28 131.41 66.28 132.41 66.28
28 May 2008 095.35 69.54 096.35 69.54 097.35 69.54 098.35 69.54 099.35 69.54 100.35 69.54 101.35 69.54 102.35 69.54 103.35 69.54 104.35 69.54 105.35 69.54 106.35 69.54 107.35 69.54 108.35 69.54 109.35 69.54 110.35 69.54 111.35 69.54 112.35 69.54 113.35 69.54 114.35 69.54 115.35 69.54 116.35 69.54 117.35 69.54 118.35 69.54 119.35 69.54 120.35 69.54 121.35 69.54 122.35 69.54 123.35 69.54 124.35 69.54 125.35 69.54 126.35 69.54 127.35 69.54 128.35 69.54 129.35 69.54 130.35 69.54 131.35 69.54 132.35 69.54 133.35 69.54
29 May 2008 096.24 74.07 097.24 74.07 098.24 74.07 099.24 74.07 100.24 74.07 101.24 74.07 102.24 74.07 103.24 74.07 104.24 74.07 105.24 74.07 106.24 74.07 107.24 74.07 108.24 74.07 109.24 74.07 110.24 74.07 111.24 74.07 112.24 74.07 113.24 74.07 114.24 74.07 115.24 74.07 116.24 74.07 117.24 74.07 118.24 74.07 119.24 74.07 120.24 74.07 121.24 74.07 122.24 74.07 123.24 74.07 124.24 74.07 125.24 74.07 126.24 74.07 127.24 74.07 128.24 74.07 129.24 74.07 130.24 74.07 131.24 74.07 132.24 74.07 133.24 74.07 134.24 74.07
30 May 2008 097.11 95.44 098.11 95.44 099.11 95.44 100.11 95.44 101.11 95.44 102.11 95.44 103.11 95.44 104.11 95.44 105.11 95.44 106.11 95.44 107.11 95.44 108.11 95.44 109.11 95.44 110.11 95.44 111.11 95.44 112.11 95.44 113.11 95.44 114.11 95.44 115.11 95.44 116.11 95.44 117.11 95.44 118.11 95.44 119.11 95.44 120.11 95.44 121.11 95.44 122.11 95.44 123.11 95.44 124.11 95.44 125.11 95.44 126.11 95.44 127.11 95.44 128.11 95.44 129.11 95.44 130.11 95.44 131.11 95.44 132.11 95.44 133.11 95.44 134.11 95.44 135.11 95.44
31 May 2008 098.04 95.79 099.04 95.79 100.04 95.79 101.04 95.79 102.04 95.79 103.04 95.79 104.04 95.79 105.04 95.79 106.04 95.79 107.04 95.79 108.04 95.79 109.04 95.79 110.04 95.79 111.04 95.79 112.04 95.79 113.04 95.79 114.04 95.79 115.04 95.79 116.04 95.79 117.04 95.79 118.04 95.79 119.04 95.79 120.04 95.79 121.04 95.79 122.04 95.79 123.04 95.79 124.04 95.79 125.04 95.79 126.04 95.79 127.04 95.79 128.04 95.79 129.04 95.79 130.04 95.79 131.04 95.79 132.04 95.79 133.04 95.79 134.04 95.79 135.04 95.79 136.04 95.79
01 Jun 2008 098.92 95.10 099.92 95.10 100.92 95.10 101.92 95.10 102.92 95.10 103.92 95.10 104.92 95.10 105.92 95.10 106.92 95.10 107.92 95.10 108.92 95.10 109.92 95.10 110.92 95.10 111.92 95.10 112.92 95.10 113.92 95.10 114.92 95.10 115.92 95.10 116.92 95.10 117.92 95.10 118.92 95.10 119.92 95.10 120.92 95.10 121.92 95.10 122.92 95.10 123.92 95.10 124.92 95.10 125.92 95.10 126.92 95.10 127.92 95.10 128.92 95.10 129.92 95.10 130.92 95.10 131.92 95.10 132.92 95.10 133.92 95.10 134.92 95.10 135.92 95.10 136.92 95.10
02 Jun 2008 100.04 92.81 101.04 92.81 102.04 92.81 103.04 92.81 104.04 92.81 105.04 92.81 106.04 92.81 107.04 92.81 108.04 92.81 109.04 92.81 110.04 92.81 111.04 92.81 112.04 92.81 113.04 92.81 114.04 92.81 115.04 92.81 116.04 92.81 117.04 92.81 118.04 92.81 119.04 92.81 120.04 92.81 121.04 92.81 122.04 92.81 123.04 92.81 124.04 92.81 125.04 92.81 126.04 92.81 127.04 92.81 128.04 92.81 129.04 92.81 130.04 92.81
03 Jun 2008 100.91 87.62 101.91 87.62 102.91 87.62 103.91 87.62 104.91 87.62 105.91 87.62 106.91 87.62 107.91 87.62 108.91 87.62 109.91 87.62 110.91 87.62 111.91 87.62 112.91 87.62 113.91 87.62 114.91 87.62 115.91 87.62 116.91 87.62 117.91 87.62 118.91 87.62 119.91 87.62 120.91 87.62 121.91 87.62 122.91 87.62 123.91 87.62 124.91 87.62 125.91 87.62 126.91 87.62 127.91 87.62 128.91 87.62 129.91 87.62 130.91 87.62
04 Jun 2008 101.77 80.22 102.77 80.22 103.77 80.22 104.77 80.22 105.77 80.22 106.77 80.22 107.77 80.22 108.77 80.22 109.77 80.22 110.77 80.22 111.77 80.22 112.77 80.22 113.77 80.22 114.77 80.22 115.77 80.22 116.77 80.22 117.77 80.22 118.77 80.22 119.77 80.22 120.77 80.22 121.77 80.22 122.77 80.22 123.77 80.22 124.77 80.22 125.77 80.22 126.77 80.22 127.77 80.22 128.77 80.22 129.77 80.22 130.77 80.22 131.77 80.22
05 Jun 2008 102.64 74.25 103.64 74.25 104.64 74.25 105.64 74.25 106.64 74.25 107.64 74.25 108.64 74.25 109.64 74.25 110.64 74.25 111.64 74.25 112.64 74.25 113.64 74.25 114.64 74.25 115.64 74.25 116.64 74.25 117.64 74.25 118.64 74.25 119.64 74.25 120.64 74.25 121.64 74.25 122.64 74.25 123.64 74.25 124.64 74.25 125.64 74.25 126.64 74.25 127.64 74.25 128.64 74.25 129.64 74.25 130.64 74.25 131.64 74.25 132.64 74.25
06 Jun 2008 103.50 29.54 104.50 29.48 105.50 29.22 106.50 29.15 107.50 28.89 108.50 28.83 109.50 28.77 110.50 28.50 111.50 28.44 112.50 28.38 113.50 28.12 114.50 28.06 115.50 27.99 116.50 27.93 117.50 27.87 118.50 27.72 119.50 27.44 120.50 27.16 121.50 26.87 122.50 26.59 123.50 26.51 124.50 26.43 125.50 26.15 126.50 26.08 127.50 26.00 128.50 25.93 129.50 25.86 130.50 25.78 131.50 25.71 132.50 25.64 133.50 25.58
07 Jun 2008 104.36 29.18 105.36 29.12 106.36 28.86 107.36 28.79 108.36 28.73 109.36 28.47 110.36 28.41 111.36 28.15 112.36 28.09 113.36 28.03 114.36 27.97 115.36 27.80 116.36 27.50 117.36 27.20 118.36 26.91 119.36 26.61 120.36 26.32 121.36 26.23 122.36 26.14 123.36 25.85 124.36 25.77 125.36 25.69 126.36 25.61 127.36 25.53 128.36 25.45 129.36 25.37 130.36 25.30 131.36 25.23 132.36 25.15 133.36 25.09 134.36 25.02
08 Jun 2008 105.22 29.19 106.22 28.93 107.22 28.87 108.22 28.61 109.22 28.55 110.22 28.29 111.22 28.23 112.22 27.94 113.22 27.63 114.22 27.31 115.22 27.00 116.22 26.70 117.22 26.39 118.22 26.09 119.22 25.99 120.22 25.90 121.22 25.80 122.22 25.71 123.22 25.62 124.22 25.54 125.22 25.45 126.22 25.39 127.22 25.33 128.22 25.28 129.22 25.22 130.22 25.07 131.22 25.00 132.22 24.93 133.22 24.87 134.22 24.80 135.22 24.74
09 Jun 2008 106.07 28.91 107.07 28.57 108.07 28.23 109.07 27.89 110.07 27.56 111.07 27.23 112.07 26.91 113.07 26.59 114.07 26.31 115.07 26.25 116.07 26.00 117.07 25.95 118.07 25.89 119.07 25.84 120.07 25.79 121.07 25.54 122.07 25.49 123.07 25.43 124.07 25.38 125.07 25.33 126.07 25.28 127.07 25.23 128.07 25.18 129.07 25.13 130.07 25.08 131.07 24.83 132.07 24.78 133.07 24.72 134.07 24.67 135.07 24.62 136.07 24.57
10 Jun 2008 106.93 27.32 107.93 27.12 108.93 26.86 109.93 26.81 110.93 26.56 111.93 26.51 112.93 26.46 113.93 26.20 114.93 26.15 115.93 26.10 116.93 26.06 117.93 25.81 118.93 25.76 119.93 25.71 120.93 25.66 121.93 25.62 122.93 25.37 123.93 25.33 124.93 25.28 125.93 25.24 126.93 25.19 127.93 25.15 128.93 25.10 129.93 25.06 130.93 25.01 131.93 24.77 132.93 24.53 133.93 24.35 134.93 24.32 135.93 24.49 136.93 24.46
11 Jun 2008 107.78 24.89 108.78 24.81 109.78 24.59 110.78 24.54 111.78 24.49 112.78 24.25 113.78 24.20 114.78 24.16 115.78 23.91 116.78 23.87 117.78 23.83 118.78 23.79 119.78 23.54 120.78 23.50 121.78 23.46 122.78 23.42 123.78 23.38 124.78 23.14 125.78 23.10 126.78 23.07 127.78 23.03 128.78 22.99 129.78 22.95 130.78 22.92 131.78 22.88 132.78 22.64 133.78 22.40 134.78 22.17 135.78 22.12 136.78 22.12 137.78 22.12
12 Jun 2008 108.63 22.21 109.63 22.14 110.63 22.08 111.63 22.03 112.63 21.99 113.63 21.95 114.63 21.91 115.63 21.88 116.63 21.85 117.63 21.83 118.63 21.81 119.63 21.80 120.63 21.61 121.63 21.58 122.63 21.54 123.63 21.51 124.63 21.48 125.63 21.25 126.63 21.21 127.63 21.18 128.63 21.15 129.63 21.12 130.63 21.09 131.63 21.06 132.63 21.03 133.63 20.80 134.63 20.57 135.63 20.34 136.63 20.12 137.63 20.14 138.63 19.97
13 Jun 2008 109.48 20.01 110.48 20.02 111.48 20.03 112.48 20.04 113.48 20.06 114.48 20.08 115.48 20.10 116.48 19.93 117.48 19.96 118.48 19.99 119.48 20.02 120.48 20.06 121.48 20.09 122.48 19.98 123.48 19.95 124.48 19.93 125.48 19.91 126.48 19.68 127.48 19.66 128.48 19.64 129.48 19.61 130.48 19.59 131.48 19.57 132.48 19.35 133.48 19.33 134.48 19.30 135.48 19.08 136.48 18.86 137.48 18.64 138.48 18.42 139.48 18.19
14 Jun 2008 110.33 18.16 111.33 18.25 112.33 18.33 113.33 18.22 114.33 18.30 115.33 18.38 116.33 18.27 117.33 18.35 118.33 18.43 119.33 18.31 120.33 18.39 121.33 18.47 122.33 18.35 123.33 18.43 124.33 18.50 125.33 18.39 126.33 18.47 127.33 18.25 128.33 18.24 129.33 18.22 130.33 18.21 131.33 18.00 132.33 17.98 133.33 17.97 134.33 17.95 135.33 17.94 136.33 17.73 137.33 17.50 138.33 17.30 139.33 17.05 140.33 16.87
15 Jun 2008 111.18 16.73 112.18 16.68 113.18 16.82 114.18 16.76 115.18 16.90 116.18 16.83 117.18 16.96 118.18 16.89 119.18 17.01 120.18 16.93 121.18 17.05 122.18 16.97 123.18 17.09 124.18 17.00 125.18 17.11 126.18 17.02 127.18 17.04 128.18 17.04 129.18 17.03 130.18 17.02 131.18 16.82 132.18 16.65 133.18 16.55 134.18 16.25 135.18 16.14 136.18 15.84 137.18 15.74 138.18 15.63 139.18 15.32 140.18 15.21 141.18 14.90
16 Jun 2008 112.03 15.37 113.03 15.36 114.03 15.34 115.03 15.52 116.03 15.49 117.03 15.46 118.03 15.62 119.03 15.58 120.03 15.53 121.03 15.68 122.03 15.63 123.03 15.78 124.03 15.72 125.03 15.85 126.03 15.79 127.03 15.72 128.03 15.65 129.03 15.38 130.03 15.31 131.03 15.03 132.03 14.95 133.03 14.67 134.03 14.59 135.03 14.50 136.03 14.22 137.03 14.13 138.03 13.84 139.03 13.75 140.03 13.66 141.03 13.36 142.03 13.27
17 Jun 2008 112.87 14.12 113.87 14.13 114.87 14.13 115.87 14.13 116.87 14.33 117.87 14.31 118.87 14.29 119.87 14.47 120.87 14.44 121.87 14.41 122.87 14.58 123.87 14.54 124.87 14.50 125.87 14.25 126.87 14.20 127.87 13.95 128.87 13.89 129.87 13.64 130.87 13.57 131.87 13.31 132.87 13.25 133.87 13.18 134.87 12.91 135.87 12.84 136.87 12.76 137.87 12.48 138.87 12.41 139.87 12.32 140.87 12.04 141.87 11.96 142.87 11.87
18 Jun 2008 113.72 13.18 114.72 13.20 115.72 13.21 116.72 13.22 117.72 13.42 118.72 13.42 119.72 13.41 120.72 13.40 121.72 13.58 122.72 13.36 123.72 13.33 124.72 13.11 125.72 13.07 126.72 12.83 127.72 12.79 128.72 12.55 129.72 12.50 130.72 12.26 131.72 12.20 132.72 12.15 133.72 11.89 134.72 11.83 135.72 11.77 136.72 11.50 137.72 11.44 138.72 11.37 139.72 11.09 140.72 11.02 141.72 10.95 142.72 10.87 143.72 10.59
19 Jun 2008 114.56 12.10 115.56 12.12 116.56 12.14 117.56 12.15 118.56 12.35 119.56 12.35 120.56 12.15 121.56 12.14 122.56 11.93 123.56 11.91 124.56 11.69 125.56 11.66 126.56 11.63 127.56 11.40 128.56 11.36 129.56 11.12 130.56 11.08 131.56 11.04 132.56 10.79 133.56 10.74 134.56 10.69 135.56 10.43 136.56 10.37 137.56 10.31 138.56 10.25 139.56 09.98 140.56 09.91 141.56 09.84 142.56 09.77 143.56 09.50 144.56 09.42
20 Jun 2008 115.40 11.18 116.40 11.20 117.40 11.42 118.40 11.42 119.40 11.23 120.40 11.23 121.40 11.02 122.40 11.01 123.40 10.80 124.40 10.78 125.40 10.56 126.40 10.53 127.40 10.51 128.40 10.27 129.40 10.24 130.40 10.20 131.40 09.96 132.40 09.92 133.40 09.87 134.40 09.82 135.40 09.57 136.40 09.52 137.40 09.46 138.40 09.40 139.40 09.14 140.40 09.07 141.40 09.01
21 Jun 2008 116.25 10.27 117.25 10.29 118.25 10.29 119.25 10.10 120.25 10.10 121.25 09.89 122.25 09.88 123.25 09.87 124.25 09.65 125.25 09.63 126.25 09.61 127.25 09.38 128.25 09.35 129.25 09.32 130.25 09.29 131.25 09.05 132.25 09.00 133.25 08.96 134.25 08.91 135.25 08.66 136.25 08.61 137.25 08.56 138.25 08.50 139.25 08.24 140.25 08.18 141.25 08.11 142.25 08.05 143.25 07.98 144.25 07.91 145.25 07.63 146.25 07.56
22 Jun 2008 117.09 09.32 118.09 09.32 119.09 09.32 120.09 09.12 121.09 09.12 122.09 09.11 123.09 08.89 124.09 08.87 125.09 08.85 126.09 08.83 127.09 08.60 128.09 08.57 129.09 08.54 130.09 08.30 131.09 08.26 132.09 08.22 133.09 08.18 134.09 08.13 135.09 07.88 136.09 07.83 137.09 07.77 138.09 07.72 139.09 07.66 140.09 07.60 141.09 07.33 142.09 07.27 143.09 07.20 144.09 07.13 145.09 07.05 146.09 06.98 147.09 06.90
23 Jun 2008 117.93 08.80 118.93 08.59 119.93 08.59 120.93 08.58 121.93 08.37 122.93 08.35 123.93 08.33 124.93 08.31 125.93 08.08 126.93 08.05 127.93 08.02 128.93 07.99 129.93 07.95 130.93 07.71 131.93 07.66 132.93 07.62 133.93 07.57 134.93 07.52 135.93 07.47 136.93 07.21 137.93 07.15 138.93 07.09 139.93 07.03 140.93 06.96 141.93 06.89 142.93 06.82 143.93 06.55 144.93 06.48 145.93 06.40 146.93 06.32 147.93 06.24
24 Jun 2008 118.77 07.96 119.77 07.95 120.77 07.93 121.77 07.72 122.77 07.70 123.77 07.67 124.77 07.65 125.77 07.62 126.77 07.39 127.77 07.35 128.77 07.31 129.77 07.27 130.77 07.23 131.77 06.98 132.77 06.94 133.77 06.89 134.77 06.83 135.77 06.78 136.77 06.72 137.77 06.66 138.77 06.39 139.77 06.33 140.77 06.26 141.77 06.19 142.77 06.12 143.77 06.05 144.77 05.97 145.77 05.89 146.77 05.81 147.77 05.73 148.77 05.64
25 Jun 2008 129.61 06.76 130.61 06.71 131.61 06.66 132.61 06.61 133.61 06.55 134.61 06.30 135.61 06.24 136.61 06.18 137.61 06.11 138.61 06.05 139.61 05.98
26 Jun 2008 130.45 06.23 131.45 06.18 132.45 06.12 133.45 06.06 134.45 06.00 135.45 05.94 136.45 05.87 137.45 05.80 138.45 05.73 139.45 05.66 140.45 05.39
27 Jun 2008 131.30 05.91 132.30 05.84 133.30 05.78 134.30 05.71 135.30 05.65 136.30 05.37 137.30 05.30 138.30 05.23 139.30 05.15 140.30 05.07 141.30 04.99
28 Jun 2008 132.14 05.37 133.14 05.30 134.14 05.23 135.14 05.16 136.14 05.08 137.14 05.00 138.14 04.92 139.14 04.84 140.14 04.75 141.14 04.66 142.14 04.57
29 Jun 2008 132.98 04.83 133.98 04.75 134.98 04.87 135.98 04.79 136.98 04.70 137.98 04.61 138.98 04.52 139.98 04.43 140.98 04.34 141.98 04.24 142.98 04.14
30 Jun 2008 133.82 03.72 134.82 03.83 135.82 03.74 136.82 03.85 137.82 03.95 138.82 03.86 139.82 03.96 140.82 03.86 141.82 03.75 142.82 03.65 143.82 03.54
01 Jul 2008 134.67 02.72 135.67 02.83 136.67 02.93 137.67 02.82 138.67 02.92 139.67 03.01 140.67 02.91 141.67 02.99 142.67 02.88 143.67 02.79 144.67 02.85
05 Jul 2008 147.05 56.05 148.05 56.05
06 Jul 2008 142.90 56.11 143.90 56.11 144.90 56.11 145.90 56.11 146.90 56.11 147.90 56.11 148.90 56.11
07 Jul 2008 139.75 51.97 140.75 51.97 141.75 51.97 142.75 51.97 143.75 51.97 144.75 51.97 145.75 51.97 146.75 51.97 147.75 51.97 148.75 51.97 149.75 51.97
08 Jul 2008 140.60 52.03 141.60 52.03 142.60 52.03 143.60 52.03 144.60 52.03 145.60 52.03 146.60 52.03 147.60 52.03 148.60 52.03 149.60 52.03 150.60 52.03
09 Jul 2008 141.45 52.11 142.45 52.11 143.45 52.11 144.45 52.11 145.45 52.11 146.45 52.11 147.45 52.11 148.45 52.11 149.45 52.11 150.45 52.11 151.45 52.11
10 Jul 2008 142.30 52.21 143.30 52.21 144.30 52.21 145.30 52.21 146.30 52.21 147.30 52.21 148.30 52.21 149.30 52.21 150.30 52.21 151.30 52.21 152.30 52.21
11 Jul 2008 143.16 52.32 144.16 52.32 145.16 52.32 146.16 52.32 147.16 52.32 148.16 52.32 149.16 52.32 150.16 52.32 151.16 52.32 152.16 52.32 153.16 52.32
12 Jul 2008 144.01 52.46 145.01 52.46 146.01 52.46 147.01 52.46 148.01 52.46 149.01 52.46 150.01 52.46 151.01 52.46 152.01 52.46 153.01 52.46 154.01 52.46
13 Jul 2008 144.87 55.22 145.87 55.22 146.87 55.22 147.87 55.22 148.87 55.22 149.87 55.22 150.87 55.22 151.87 55.22 152.87 55.22 153.87 55.22 154.87 55.22
14 Jul 2008 145.73 55.36 146.73 55.36 147.73 55.36 148.73 55.36 149.73 55.36 150.73 55.36 151.73 55.36 152.73 55.36 153.73 55.36 154.73 55.36 155.73 55.36
15 Jul 2008 146.60 55.48 147.60 55.48 148.60 55.48 149.60 55.48 150.60 55.48 151.60 55.48 152.60 55.48 153.60 55.48 154.60 55.48 155.60 55.48 156.60 55.48
16 Jul 2008 147.46 56.53 148.46 56.53 149.46 56.53 150.46 56.53 151.46 56.53 152.46 56.53 153.46 56.53 154.46 56.53 155.46 56.53 156.46 56.53 157.46 56.53
17 Jul 2008 148.33 57.07 149.33 57.07 150.33 57.07 151.33 57.07 152.33 57.07 153.33 57.07 154.33 57.07 155.33 57.07 156.33 57.07 157.33 57.07 158.33 57.07
18 Jul 2008 149.20 57.70 150.20 57.70 151.20 57.70 152.20 57.70 153.20 57.70 154.20 57.70 155.20 57.70 156.20 57.70 157.20 57.70 158.20 57.70 159.20 57.70
19 Jul 2008 150.07 58.62 151.07 58.62 152.07 58.62 153.07 58.62 154.07 58.62 155.07 58.62 156.07 58.62 157.07 58.62 158.07 58.62 159.07 58.62 160.07 58.62
20 Jul 2008 150.95 59.88 151.95 59.88 152.95 59.88 153.95 59.88 154.95 59.88 155.95 59.88 156.95 59.88 157.95 59.88 158.95 59.88 159.95 59.88 160.95 59.88
21 Jul 2008 151.82 61.53 152.82 61.53 153.82 61.53 154.82 61.53 155.82 61.53 156.82 61.53 157.82 61.53 158.82 61.53 159.82 61.53 160.82 61.53 161.82 61.53
22 Jul 2008 152.70 63.86 153.70 63.86 154.70 63.86 155.70 63.86 156.70 63.86 157.70 63.86 158.70 63.86 159.70 63.86 160.70 63.86 161.70 63.86 162.70 63.86
23 Jul 2008 153.59 67.61 154.59 67.61 155.59 67.61 156.59 67.61 157.59 67.61 158.59 67.61 159.59 67.61 160.59 67.61 161.59 67.61 162.59 67.61 163.59 67.61
24 Jul 2008 154.47 75.00 155.47 74.93 156.47 74.86 157.47 74.79 158.47 74.72 159.47 74.45 160.47 74.38 161.47 74.32 162.47 74.25 163.47 74.18 164.47 74.12
25 Jul 2008 155.36 76.49 156.36 76.22 157.36 76.15 158.36 76.08 159.36 76.01 160.36 75.94 161.36 75.88 162.36 75.81 163.36 75.74 164.36 75.67 165.36 75.61
26 Jul 2008 156.26 92.06 157.26 92.06 158.26 92.06 159.26 92.06 160.26 92.06 161.26 92.06 162.26 92.06 163.26 92.06 164.26 92.06 165.26 92.06 166.26 92.06
27 Jul 2008 157.15 95.91 158.15 95.91 159.15 95.91 160.15 95.91 161.15 95.91 162.15 95.91 163.15 95.91 164.15 95.91 165.15 95.91 166.15 95.91 167.15 95.91
28 Jul 2008 158.05 95.91 159.05 95.91 160.05 95.91 161.05 95.91 162.05 95.91 163.05 95.91 164.05 95.91 165.05 95.91 166.05 95.91 167.05 95.91 168.05 95.91
29 Jul 2008 158.95 92.69 159.95 92.69 160.95 92.69 161.95 92.69 162.95 92.69 163.95 92.69 164.95 92.69 165.95 92.69 166.95 92.69 167.95 92.69 168.95 92.69
30 Jul 2008 159.86 85.97 160.86 85.97 161.86 85.97 162.86 85.97 163.86 85.97 164.86 85.97 165.86 85.97 166.86 85.97 167.86 85.97 168.86 85.97 169.86 85.97
31 Jul 2008 160.77 82.08 161.77 82.08 162.77 82.08 163.77 82.08 164.77 82.08 165.77 82.08 166.77 82.08 167.77 82.08 168.77 82.08 169.77 82.08 170.77 82.08
01 Aug 2008 161.68 25.88 162.68 25.62 163.68 25.56 164.68 25.50 165.68 25.24 166.68 25.17 167.68 25.11 168.68 25.05 169.68 24.79 170.68 24.72 171.68 24.59
02 Aug 2008 162.60 25.07 163.60 25.01 164.60 24.75 165.60 24.56 166.60 24.33 167.60 24.11 168.60 24.08 169.60 23.86 170.60 23.64 171.60 23.62 172.60 23.39
03 Aug 2008 163.52 17.39 164.52 17.18 165.52 16.96 166.52 16.75 167.52 16.74 168.52 16.53 169.52 16.31 170.52 16.30 171.52 16.09 172.52 16.08 173.52 15.87
04 Aug 2008 164.44 13.82 165.44 13.62 166.44 13.62 167.44 13.42 168.44 13.22 169.44 13.22 170.44 13.03 171.44 13.03 172.44 12.83 173.44 12.83 174.44 12.64
05 Aug 2008 165.37 11.29 166.37 11.08 167.37 10.99 168.37 10.91 169.37 10.72 170.37 10.74 171.37 10.56 172.37 10.57 173.37 10.39 174.37 10.40 175.37 10.22
06 Aug 2008 166.30 09.68 167.30 09.43 168.30 09.18 169.30 09.14 170.30 09.09 171.30 08.84 172.30 08.78 173.30 08.53 174.30 08.53 175.30 08.42 176.30 08.39
07 Aug 2008 167.24 08.07 168.24 08.02 169.24 07.78 170.24 07.73 171.24 07.48 172.24 07.43 173.24 07.18 174.24 07.13 175.24 07.07 176.24 06.82 177.24 06.76
08 Aug 2008 168.18 06.83 169.18 06.78 170.18 06.54 171.18 06.29 172.18 06.24 173.18 05.99 174.18 05.94 175.18 05.88 176.18 05.63 177.18 05.57 178.18 05.51
09 Aug 2008 169.12 05.60 170.12 05.36 171.12 05.31 172.12 05.06 173.12 05.01 174.12 04.76 175.12 04.70 176.12 04.44 177.12 04.38 178.12 04.32 179.12 04.26
10 Aug 2008 180.00 03.00 170.07 04.58 171.07 04.33 172.07 04.28 173.07 04.03 174.07 03.97 175.07 03.71 176.07 03.65 177.07 03.39 178.07 03.32 179.07 03.25
11 Aug 2008 171.03 03.56 172.03 03.31 173.03 03.25 174.03 02.99 175.03 02.73 176.03 02.66 177.03 02.59
12 Aug 2008 171.98 02.72
18 Aug 2008 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01
19 Aug 2008 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95
20 Aug 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 179.80 51.90
21 Aug 2008 180.80 51.86 181.80 51.86 182.80 51.86 183.80 51.86 184.80 51.86 185.80 51.86 186.80 51.86 187.80 51.86 188.80 51.86 189.80 51.86 190.80 51.86
22 Aug 2008 181.80 51.84 182.80 51.84 183.80 51.84 184.80 51.84 185.80 51.84 186.80 51.84 187.80 51.84 188.80 51.84 189.80 51.84 190.80 51.84 191.80 51.84
23 Aug 2008 182.81 51.82 183.81 51.82 184.81 51.82 185.81 51.82 186.81 51.82 187.81 51.82 188.81 51.82 189.81 51.82 190.81 51.82 191.81 51.82 192.81 51.82
24 Aug 2008 183.82 51.81 184.82 51.81 185.82 51.81 186.82 51.81 187.82 51.81 188.82 51.81 189.82 51.81 190.82 51.81 191.82 51.81 192.82 51.81 193.82 51.81
25 Aug 2008 184.84 51.80 185.84 51.80 186.84 51.80 187.84 51.80 188.84 51.80 189.84 51.80 190.84 51.80 191.84 51.80 192.84 51.80 193.84 51.80 194.84 51.80
26 Aug 2008 185.86 51.81 186.86 51.81 187.86 51.81 188.86 51.81 189.86 51.81 190.86 51.81 191.86 51.81 192.86 51.81 193.86 51.81 194.86 51.81 195.86 51.81
27 Aug 2008 186.88 54.02 187.88 54.02 188.88 54.02 189.88 54.02 190.88 54.02 191.88 54.02 192.88 54.02 193.88 54.02 194.88 54.02 195.88 54.02 196.88 54.02
28 Aug 2008 187.91 54.04 188.91 54.04 189.91 54.04 190.91 54.04 191.91 54.04 192.91 54.04 193.91 54.04 194.91 54.04 195.91 54.04 196.91 54.04 197.91 54.04
29 Aug 2008 188.94 54.07 189.94 54.07 190.94 54.07 191.94 54.07 192.94 54.07 193.94 54.07 194.94 54.07 195.94 54.07 196.94 54.07 197.94 54.07 198.94 54.07
30 Aug 2008 189.98 54.11 190.98 54.11 191.98 54.11 192.98 54.11 193.98 54.11 194.98 54.11 195.98 54.11 196.98 54.11 197.98 54.11 198.98 54.11 199.98 54.11
31 Aug 2008 191.02 54.16 192.02 54.16 193.02 54.16 194.02 54.16 195.02 54.16 196.02 54.16 197.02 54.16 198.02 54.16 199.02 54.16 200.02 54.16 201.02 54.16
01 Sep 2008 192.07 54.22 193.07 54.22 194.07 54.22 195.07 54.22 196.07 54.22 197.07 54.22 198.07 54.22 199.07 54.22 200.07 54.22 201.07 54.22 202.07 54.22
02 Sep 2008 193.12 54.50 194.12 54.50 195.12 54.50 196.12 54.50 197.12 54.50 198.12 54.50 199.12 54.50 200.12 54.50 201.12 54.50 202.12 54.50 203.12 54.50
03 Sep 2008 194.17 54.59 195.17 54.59 196.17 54.59 197.17 54.59 198.17 54.59 199.17 54.59 200.17 54.59 201.17 54.59 202.17 54.59 203.17 54.59 204.17 54.59
04 Sep 2008 195.23 54.70 196.23 54.70 197.23 54.70 198.23 54.70 199.23 54.70 200.23 54.70 201.23 54.70 202.23 54.70 203.23 54.70 204.23 54.70
05 Sep 2008 196.29 55.03 197.29 55.03 198.29 55.03 199.29 55.03 200.29 55.03 201.29 55.03 202.29 55.03 203.29 55.03 204.29 55.03 205.29 55.03 206.29 55.03
06 Sep 2008 197.35 55.19 198.35 55.19 199.35 55.19 200.35 55.19 201.35 55.19 202.35 55.19 203.35 55.19 204.35 55.19 205.35 55.19 206.35 55.19 207.35 55.19
07 Sep 2008 198.42 55.58 199.42 55.58 200.42 55.58 201.42 55.58 202.42 55.58 203.42 55.58 204.42 55.58 205.42 55.58 206.42 55.58 207.42 55.58 208.42 55.58
08 Sep 2008 199.49 56.00 200.49 56.00 201.49 56.00 202.49 56.00 203.49 56.00 204.49 56.00 205.49 56.00 206.49 56.00 207.49 56.00 208.49 56.00 209.49 56.00
09 Sep 2008 200.57 56.48 201.57 56.48 202.57 56.48 203.57 56.48 204.57 56.48 205.57 56.48 206.57 56.48 207.57 56.48 208.57 56.48 209.57 56.48 210.57 56.48
10 Sep 2008 201.65 57.01 202.65 57.01 203.65 57.01 204.65 57.01 205.65 57.01 206.65 57.01 207.65 57.01 208.65 57.01 209.65 57.01 210.65 57.01 211.65 57.01
11 Sep 2008 202.73 57.62 203.73 57.62 204.73 57.62 205.73 57.62 206.73 57.62 207.73 57.62 208.73 57.62 209.73 57.62 210.73 57.62 211.73 57.62 212.73 57.62
12 Sep 2008 203.82 58.52 204.82 58.52 205.82 58.52 206.82 58.52 207.82 58.52 208.82 58.52 209.82 58.52 210.82 58.52 211.82 58.52 212.82 58.52 213.82 58.52
13 Sep 2008 204.90 59.76 205.90 59.76 206.90 59.76 207.90 59.76 208.90 59.76 209.90 59.76 210.90 59.76 211.90 59.76 212.90 59.76 213.90 59.76 214.90 59.76
14 Sep 2008 205.99 61.17 206.99 61.17 207.99 61.17 208.99 61.17 209.99 61.17 210.99 61.17 211.99 61.17 212.99 60.96 213.99 60.72 214.99 60.48 215.99 60.24
15 Sep 2008 207.09 61.30 208.09 61.26 209.09 61.21 210.09 61.17 211.09 61.12 212.09 61.08 213.09 61.03 214.09 60.79 215.09 60.54 216.09 60.29 217.09 60.05
16 Sep 2008 208.18 61.21 209.18 60.96 210.18 60.91 211.18 60.86 212.18 60.81 213.18 60.76 214.18 60.71 215.18 60.65 216.18 60.60 217.18 60.35 218.18 60.10
17 Sep 2008 209.28 61.31 210.28 61.25 211.28 61.20 212.28 61.14 213.28 61.09 214.28 61.03 215.28 60.97 216.28 60.92 217.28 60.86 218.28 60.81 219.28 60.55
18 Sep 2008 210.38 62.26 211.38 62.00 212.38 61.94 213.38 61.88 214.38 61.83 215.38 61.77 216.38 61.71 217.38 61.65 218.38 61.59 219.38 61.53 220.38 61.47
19 Sep 2008 211.48 64.16 212.48 64.10 213.48 64.04 214.48 63.98 215.48 63.91 216.48 63.85 217.48 63.79 218.48 63.73 219.48 63.67 220.48 63.61 221.48 63.54
20 Sep 2008 212.59 79.48 213.59 79.48 214.59 79.48 215.59 79.48 216.59 79.48 217.59 79.48 218.59 79.48 219.59 79.48 220.59 79.48 221.59 79.48 222.59 79.48
21 Sep 2008 213.69 86.07 214.69 86.07 215.69 86.07 216.69 86.07 217.69 86.07 218.69 86.07 219.69 86.07 220.69 86.07 221.69 86.07 222.69 86.07 223.69 86.07
22 Sep 2008 214.80 92.89 215.80 92.89 216.80 92.89 217.80 92.89 218.80 92.89 219.80 92.89 220.80 92.89 221.80 92.89 222.80 92.89 223.80 92.89 224.80 92.89
23 Sep 2008 215.91 65.13 216.91 65.13 217.91 65.13 218.91 65.13 219.91 65.13 220.91 65.13 221.91 65.13 222.91 65.13 223.91 65.13 224.91 65.13 225.91 65.13
24 Sep 2008 217.02 62.29 218.02 62.29 219.02 62.29 220.02 62.29 221.02 62.29 222.02 62.29 223.02 62.29 224.02 62.29 225.02 62.29 226.02 62.29 227.02 62.29
25 Sep 2008 218.13 60.32 219.13 60.32 220.13 60.32 221.13 60.32 222.13 60.32 223.13 60.32 224.13 60.32 225.13 60.32 226.13 60.32 227.13 60.32 228.13 60.32
26 Sep 2008 219.24 58.99 220.24 58.99 221.24 58.99 222.24 58.99 223.24 58.99 224.24 58.99 225.24 58.99 226.24 58.99 227.24 58.99 228.24 58.99 229.24 58.99
27 Sep 2008 220.35 58.06 221.35 58.06 222.35 58.06 223.35 58.06 224.35 58.06 225.35 58.06 226.35 58.06 227.35 58.06 228.35 58.06 229.35 58.06 230.35 58.06
28 Sep 2008 221.46 57.06 222.46 57.06 223.46 57.06 224.46 57.06 225.46 57.06 226.46 57.06 227.46 57.06 228.46 57.06 229.46 57.06 230.46 57.06 231.46 57.06
29 Sep 2008 222.58 55.98 223.58 55.98 224.58 55.98 225.58 55.98 226.58 55.98 227.58 55.98 228.58 55.98 229.58 55.98 230.58 55.98 231.58 55.98 232.58 55.98
30 Sep 2008 223.69 55.17 224.69 55.17 225.69 55.17 226.69 55.17 227.69 55.17 228.69 55.17 229.69 55.17 230.69 55.17 231.69 55.17 232.69 55.17 233.69 55.17
01 Oct 2008 224.80 54.53 225.80 54.53 226.80 54.53 227.80 54.53 228.80 54.53 229.80 54.53 230.80 54.53 231.80 54.53 232.80 54.53 233.80 54.53 234.80 54.53
02 Oct 2008 225.91 54.02 226.91 54.02 227.91 54.02 228.91 54.02 229.91 54.02 230.91 54.02 231.91 54.02 232.91 54.02 233.91 54.02 234.91 54.02 235.91 54.02
03 Oct 2008 227.02 53.62 228.02 53.62 229.02 53.62 230.02 53.62 231.02 53.62 232.02 53.62 233.02 53.62 234.02 53.62 235.02 53.62 236.02 53.62 237.02 53.62
04 Oct 2008 228.13 53.28 229.13 53.28 230.13 53.28 231.13 53.28 232.13 53.28 233.13 53.28 234.13 53.28 235.13 53.28 236.13 53.28 237.13 53.28 238.13 53.28
05 Oct 2008 229.24 53.01 230.24 53.01 231.24 53.01 232.24 53.01 233.24 53.01 234.24 53.01 235.24 53.01 236.24 53.01 237.24 53.01 238.24 53.01 239.24 53.01
06 Oct 2008 230.35 52.78 231.35 52.78 232.35 52.78 233.35 52.78 234.35 52.78 235.35 52.78 236.35 52.78 237.35 52.78 238.35 52.78 239.35 52.78 240.35 52.78
07 Oct 2008 231.46 55.19 232.46 55.19 233.46 55.19 234.46 55.19 235.46 55.19 236.46 55.19 237.46 55.19 238.46 55.19 239.46 55.19 240.46 55.19 241.46 55.19
08 Oct 2008 232.56 55.03 233.56 55.03 234.56 55.03 235.56 55.03 236.56 55.03 237.56 55.03 238.56 55.03 239.56 55.03 240.56 55.03 241.56 55.03 242.56 55.03
09 Oct 2008 233.67 54.70 234.67 54.70 235.67 54.70 236.67 54.70 237.67 54.70 238.67 54.70 239.67 54.70 240.67 54.70 241.67 54.70 242.67 54.70 243.67 54.70
10 Oct 2008 234.77 54.59 235.77 54.59 236.77 54.59 237.77 54.59 238.77 54.59 239.77 54.59 240.77 54.59 241.77 54.59 242.77 54.59 243.77 54.59 244.77 54.59
11 Oct 2008 235.87 54.50 236.87 54.50 237.87 54.50 238.87 54.50 239.87 54.50 240.87 54.50 241.87 54.50 242.87 54.50 243.87 54.50 244.87 54.50 245.87 54.50
12 Oct 2008 236.97 54.22 237.97 54.22 238.97 54.22 239.97 54.22 240.97 54.22 241.97 54.22 242.97 54.22 243.97 54.22 244.97 54.22 245.97 54.22 246.97 54.22
13 Oct 2008 238.07 54.16 239.07 54.16 240.07 54.16 241.07 54.16 242.07 54.16 243.07 54.16 244.07 54.16 245.07 54.16 246.07 54.16 247.07 54.16 248.07 54.16
14 Oct 2008 239.16 54.11 240.16 54.11 241.16 54.11 242.16 54.11 243.16 54.11 244.16 54.11 245.16 54.11 246.16 54.11 247.16 54.11 248.16 54.11 249.16 54.11
15 Oct 2008 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07
16 Oct 2008 241.34 54.04 242.34 54.04 243.34 54.04 244.34 54.04 245.34 54.04 246.34 54.04 247.34 54.04 248.34 54.04 249.34 54.04 250.34 54.04 251.34 54.04
17 Oct 2008 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02 249.43 54.02 250.43 54.02 251.43 54.02 252.43 54.02
18 Oct 2008 243.51 54.01 244.51 54.01 245.51 54.01 246.51 54.01 247.51 54.01 248.51 54.01 249.51 54.01 250.51 54.01 251.51 54.01 252.51 54.01 253.51 54.01
19 Oct 2008 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00 248.59 54.00 249.59 54.00 250.59 54.00 251.59 54.00 252.59 54.00 253.59 54.00 254.59 54.00
20 Oct 2008 245.67 54.01 246.67 54.01 247.67 54.01 248.67 54.01 249.67 54.01 250.67 54.01 251.67 54.01 252.67 54.01 253.67 54.01 254.67 54.01 255.67 54.01
21 Oct 2008 246.74 54.02 247.74 54.02 248.74 54.02 249.74 54.02 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02
22 Oct 2008 247.81 54.04 248.81 54.04 249.81 54.04 250.81 54.04 251.81 54.04 252.81 54.04 253.81 54.04 254.81 54.04 255.81 54.04 256.81 54.04 257.81 54.04
23 Oct 2008 248.88 54.06 249.88 54.06 250.88 54.06 251.88 54.06 252.88 54.06 253.88 54.06 254.88 54.06 255.88 54.06 256.88 54.06 257.88 54.06 258.88 54.06
24 Oct 2008 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10 255.95 54.10 256.95 54.10 257.95 54.10 258.95 54.10 259.95 54.10
25 Oct 2008 251.01 54.15 252.01 54.15 253.01 54.15 254.01 54.15 255.01 54.15 256.01 54.15 257.01 54.15 258.01 54.15 259.01 54.15 260.01 54.15 261.01 54.15
26 Oct 2008 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21 261.06 54.21 262.06 54.21
27 Oct 2008 253.12 54.48 254.12 54.48 255.12 54.48 256.12 54.48 257.12 54.48 258.12 54.48 259.12 54.48 260.12 54.48 261.12 54.48 262.12 54.48 263.12 54.48
28 Oct 2008 254.17 54.57 255.17 54.57 256.17 54.57 257.17 54.57 258.17 54.57 259.17 54.57 260.17 54.57 261.17 54.57 262.17 54.57 263.17 54.57 264.17 54.57
29 Oct 2008 255.21 54.68 256.21 54.68 257.21 54.68 258.21 54.68 259.21 54.68 260.21 54.68 261.21 54.68 262.21 54.68 263.21 54.68 264.21 54.68 265.21 54.68
30 Oct 2008 256.26 55.01 257.26 55.01 258.26 55.01 259.26 55.01 260.26 55.01 261.26 55.01 262.26 55.01 263.26 55.01 264.26 55.01 265.26 55.01 266.26 55.01
31 Oct 2008 257.29 55.16 258.29 55.16 259.29 55.16 260.29 55.16 261.29 55.16 262.29 55.16 263.29 55.16 264.29 55.16 265.29 55.16 266.29 55.16 267.29 55.16
01 Nov 2008 258.33 55.30 259.33 55.19 260.33 55.24 261.33 55.06 262.33 55.02 263.33 54.93 264.33 54.97 265.33 54.93 266.33 54.79 267.33 54.72 268.33 54.68
02 Nov 2008 259.36 53.58 260.36 53.67 261.36 53.51 262.36 53.47 263.36 53.36 264.36 53.35 265.36 53.21 266.36 53.10 267.36 53.16 268.36 53.04 269.36 53.04
03 Nov 2008 260.39 51.77 261.39 51.86 262.39 51.68 263.39 51.60 264.39 51.60 265.39 51.46 266.39 51.53 267.39 51.31 268.39 51.37 269.39 51.27 270.39 51.24
04 Nov 2008 261.41 50.23 262.41 50.17 263.41 50.10 264.41 50.03 265.41 49.96 266.41 49.89 267.41 49.66 268.41 49.55 269.41 49.55 270.41 48.90 271.41 48.69
05 Nov 2008 262.43 48.88 263.43 48.81 264.43 48.73 265.43 48.66 266.43 48.58 267.43 48.50 268.43 48.42 269.43 48.34 270.43 48.05 271.43 47.76 272.43 47.48
06 Nov 2008 263.44 47.61 264.44 47.53 265.44 47.45 266.44 47.37 267.44 47.29 268.44 47.21 269.44 47.12 270.44 47.04 271.44 46.95 272.44 46.86 273.44 46.57
07 Nov 2008 264.45 46.45 265.45 46.37 266.45 46.29 267.45 46.21 268.45 46.13 269.45 46.04 270.45 45.96 271.45 45.87 272.45 45.78 273.45 45.70 274.45 45.61
08 Nov 2008 265.46 45.64 266.46 45.57 267.46 45.49 268.46 45.41 269.46 45.32 270.46 45.24 271.46 45.16 272.46 45.07 273.46 44.99 274.46 44.90 275.46 44.82
09 Nov 2008 266.46 45.05 267.46 44.97 268.46 44.70 269.46 44.62 270.46 44.54 271.46 44.46 272.46 44.38 273.46 44.30 274.46 44.21 275.46 44.13 276.46 44.05
10 Nov 2008 267.46 44.75 268.46 44.67 269.46 44.60 270.46 44.32 271.46 44.25 272.46 44.17 273.46 44.09 274.46 44.01 275.46 43.93 276.46 43.85 277.46 43.77
11 Nov 2008 268.46 44.87 269.46 44.79 270.46 44.72 271.46 44.65 272.46 44.57 273.46 44.30 274.46 44.22 275.46 44.15 276.46 44.07 277.46 44.00 278.46 43.92
12 Nov 2008 269.45 45.83 270.45 45.56 271.45 45.49 272.45 45.42 273.45 45.35 274.45 45.28 275.45 45.21 276.45 45.13 277.45 45.06 278.45 44.99 279.45 44.92
13 Nov 2008 270.44 47.67 271.44 47.60 272.44 47.53 273.44 47.46 274.44 47.39 275.44 47.32 276.44 47.05 277.44 46.99 278.44 46.92 279.44 46.85 280.44 46.78
14 Nov 2008 271.42 64.75 272.42 64.75 273.42 64.75 274.42 64.75 275.42 64.75 276.42 64.75 277.42 64.75 278.42 64.75 279.42 64.75 280.42 64.75 281.42 64.75
15 Nov 2008 272.40 70.67 273.40 70.67 274.40 70.67 275.40 70.67 276.40 70.67 277.40 70.67 278.40 70.67 279.40 70.67 280.40 70.67 281.40 70.67 282.40 70.67
16 Nov 2008 273.38 77.81 274.38 77.81 275.38 77.81 276.38 77.81 277.38 77.81 278.38 77.81 279.38 77.81 280.38 77.81 281.38 77.81 282.38 77.81 283.38 77.81
17 Nov 2008 274.35 82.08 275.35 82.08 276.35 82.08 277.35 82.08 278.35 82.08 279.35 82.08 280.35 82.08 281.35 82.08 282.35 82.08 283.35 82.08 284.35 82.08
18 Nov 2008 275.32 71.17 276.32 71.10 277.32 70.84 278.32 70.78 279.32 70.71 280.32 70.65 281.32 70.58 282.32 70.52 283.32 70.46 284.32 70.39 285.32 70.33
19 Nov 2008 276.28 71.58 277.28 71.52 278.28 71.45 279.28 71.39 280.28 71.33 281.28 71.26 282.28 71.20 283.28 71.13 284.28 70.87 285.28 70.81 286.28 70.75
20 Nov 2008 277.25 71.58 278.25 71.51 279.25 71.25 280.25 71.19 281.25 71.12 282.25 71.06 283.25 71.00 284.25 70.93 285.25 70.87 286.25 70.81 287.25 70.75
21 Nov 2008 278.21 67.63 279.21 67.63 280.21 67.63 281.21 67.63 282.21 67.63 283.21 67.63 284.21 67.63 285.21 67.63 286.21 67.63 287.21 67.63 288.21 67.63
22 Nov 2008 279.16 63.87 280.16 63.87 281.16 63.87 282.16 63.87 283.16 63.87 284.16 63.87 285.16 63.87 286.16 63.87 287.16 63.87 288.16 63.87 289.16 63.87
23 Nov 2008 280.11 61.54 281.11 61.54 282.11 61.54 283.11 61.54 284.11 61.54 285.11 61.54 286.11 61.54 287.11 61.54 288.11 61.54 289.11 61.54 290.11 61.54
24 Nov 2008 281.06 59.89 282.06 59.89 283.06 59.89 284.06 59.89 285.06 59.89 286.06 59.89 287.06 59.89 288.06 59.89 289.06 59.89 290.06 59.89 291.06 59.89
25 Nov 2008 282.01 58.63 283.01 58.63 284.01 58.63 285.01 58.63 286.01 58.63 287.01 58.63 288.01 58.63 289.01 58.63 290.01 58.63 291.01 58.63 292.01 58.63
26 Nov 2008 282.95 57.70 283.95 57.70 284.95 57.70 285.95 57.70 286.95 57.70 287.95 57.70 288.95 57.70 289.95 57.70 290.95 57.70 291.95 57.70 292.95 57.70
27 Nov 2008 283.89 57.08 284.89 57.08 285.89 57.08 286.89 57.08 287.89 57.08 288.89 57.08 289.89 57.08 290.89 57.08 291.89 57.08 292.89 57.08 293.89 57.08
28 Nov 2008 284.83 56.53 285.83 56.53 286.83 56.53 287.83 56.53 288.83 56.53 289.83 56.53 290.83 56.53 291.83 56.53 292.83 56.53 293.83 56.53 294.83 56.53
29 Nov 2008 285.76 56.05 286.76 56.05 287.76 56.05 288.76 56.05 289.76 56.05 290.76 56.05 291.76 56.05 292.76 56.05 293.76 56.05 294.76 56.05 295.76 56.05
30 Nov 2008 286.69 55.62 287.69 55.62 288.69 55.62 289.69 55.62 290.69 55.62 291.69 55.62 292.69 55.62 293.69 55.62 294.69 55.62 295.69 55.62 296.69 55.62
01 Dec 2008 287.62 55.22 288.62 55.22 289.62 55.22 290.62 55.22 291.62 55.22 292.62 55.22 293.62 55.22 294.62 55.22 295.62 55.22 296.62 55.22 297.62 55.22
02 Dec 2008 288.55 55.06 289.55 55.06 290.55 55.06 291.55 55.06 292.55 55.06 293.55 55.06 294.55 55.06 295.55 55.06 296.55 55.06 297.55 55.06 298.55 55.06
03 Dec 2008 289.47 54.72 290.47 54.72 291.47 54.72 292.47 54.72 293.47 54.72 294.47 54.72 295.47 54.72 296.47 54.72 297.47 54.72 298.47 54.72 299.47 54.72
04 Dec 2008 290.40 54.61 291.40 54.61 292.40 54.61 293.40 54.61 294.40 54.61 295.40 54.61 296.40 54.61 297.40 54.61 298.40 54.61 299.40 54.61 300.40 54.61
05 Dec 2008 291.32 54.51 292.32 54.51 293.32 54.51 294.32 54.51 295.32 54.51 296.32 54.51 297.32 54.51 298.32 54.51 299.32 54.51 300.32 54.51 301.32 54.51
06 Dec 2008 292.23 54.23 293.23 54.23 294.23 54.23 295.23 54.23 296.23 54.23 297.23 54.23 298.23 54.23 299.23 54.23 300.23 54.23 301.23 54.23 302.23 54.23
07 Dec 2008 293.15 54.17 294.15 54.17 295.15 54.17 296.15 54.17 297.15 54.17 298.15 54.17 299.15 54.17 300.15 54.17 301.15 54.17 302.15 54.17 303.15 54.17
08 Dec 2008 294.06 54.12 295.06 54.12 296.06 54.12 297.06 54.12 298.06 54.12 299.06 54.12 300.06 54.12 301.06 54.12 302.06 54.12 303.06 54.12 304.06 54.12
09 Dec 2008 294.98 54.08 295.98 54.08 296.98 54.08 297.98 54.08 298.98 54.08 299.98 54.08 300.98 54.08 301.98 54.08 302.98 54.08 303.98 54.08 304.98 54.08
10 Dec 2008 295.89 54.04 296.89 54.04 297.89 54.04 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04
11 Dec 2008 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02
12 Dec 2008 297.70 54.01 298.70 54.01 299.70 54.01 300.70 54.01 301.70 54.01 302.70 54.01 303.70 54.01 304.70 54.01 305.70 54.01 306.70 54.01 307.70 54.01
13 Dec 2008 298.61 54.00 299.61 54.00 300.61 54.00 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00
14 Dec 2008 299.51 54.00 300.51 54.00 301.51 54.00 302.51 54.00 303.51 54.00 304.51 54.00 305.51 54.00 306.51 54.00 307.51 54.00 308.51 54.00 309.51 54.00
15 Dec 2008 300.42 54.01 301.42 54.01 302.42 54.01 303.42 54.01 304.42 54.01 305.42 54.01 306.42 54.01 307.42 54.01 308.42 54.01 309.42 54.01 310.42 54.01
16 Dec 2008 301.32 54.03 302.32 54.03 303.32 54.03 304.32 54.03 305.32 54.03 306.32 54.03 307.32 54.03 308.32 54.03 309.32 54.03 310.32 54.03 311.32 54.03
17 Dec 2008 302.22 54.06 303.22 54.06 304.22 54.06 305.22 54.06 306.22 54.06 307.22 54.06 308.22 54.06 309.22 54.06 310.22 54.06 311.22 54.06
18 Dec 2008 303.12 54.09 304.12 54.09 305.12 54.09 306.12 54.09 307.12 48.56 308.12 48.44 309.12 48.31 310.12 48.17 311.12 48.23 312.12 48.07
19 Dec 2008 304.02 47.31 305.02 47.19 306.02 47.06 307.02 46.92 308.02 46.97 309.02 46.81 310.02 46.65 311.02 46.67 312.02 46.49 313.02 46.50 314.02 46.29
20 Dec 2008 304.92 45.72 305.92 45.56 306.92 45.40 307.92 45.23 308.92 45.25 309.92 45.06 310.92 44.86 311.92 44.85 312.92 44.64 313.92 44.61 314.92 44.58
21 Dec 2008 305.82 43.82 306.82 43.84 307.82 43.65 308.82 43.45 309.82 43.24 310.82 43.22 311.82 43.00 312.82 42.97 313.82 42.73 314.82 42.68 315.82 42.63
22 Dec 2008 306.72 41.98 307.72 41.78 308.72 41.57 309.72 41.55 310.72 41.32 311.72 41.09 312.72 41.05 313.72 41.01 314.72 40.76 315.72 40.71 316.72 40.65
23 Dec 2008 307.62 40.05 308.62 40.04 309.62 39.82 310.62 39.59 311.62 39.56 312.62 39.33 313.62 39.29 314.62 39.04 315.62 39.00 316.62 38.75 317.62 38.70
24 Dec 2008 308.52 38.40 309.52 38.19 310.52 38.17 311.52 37.95 312.52 37.72 313.52 37.69 314.52 37.47 315.52 37.43 316.52 37.20 317.52 37.17 318.52 36.94
25 Dec 2008 299.42 39.00 300.42 38.83 301.42 38.45 302.42 38.26 303.42 38.07 304.42 37.88 305.42 37.69 306.42 37.29 307.42 37.29 308.42 37.09 309.42 36.89 310.42 36.68 311.42 36.47 312.42 36.26 313.42 36.25 314.42 36.04 315.42 35.82 316.42 35.81 317.42 35.60 318.42 35.59 319.42 35.38 320.42 35.37 321.42 35.16 322.42 35.15 323.42 34.95 324.42 34.95 325.42 34.75 326.42 34.36 327.42 33.96 328.42 33.58 329.42 33.19
26 Dec 2008 300.32 37.57 301.32 37.40 302.32 37.02 303.32 36.84 304.32 36.66 305.32 36.27 306.32 36.09 307.32 35.90 308.32 35.71 309.32 35.52 310.32 35.33 311.32 35.33 312.32 35.14 313.32 34.95 314.32 34.76 315.32 34.56 316.32 34.57 317.32 34.38 318.32 34.19 319.32 34.20 320.32 34.01 321.32 34.03 322.32 33.85 323.32 33.67 324.32 33.69 325.32 33.52 326.32 33.35 327.32 32.98 328.32 32.62 329.32 32.26 330.32 31.90
27 Dec 2008 301.22 36.27 302.22 36.10 303.22 35.73 304.22 35.56 305.22 35.39 306.22 35.01 307.22 34.84 308.22 34.67 309.22 34.49 310.22 34.32 311.22 34.14 312.22 33.97 313.22 33.79 314.22 33.62 315.22 33.64 316.22 33.47 317.22 33.30 318.22 33.13 319.22 33.16 320.22 33.00 321.22 32.83 322.22 32.87 323.22 32.71 324.22 32.56 325.22 32.41 326.22 32.46 327.22 32.31 328.22 31.96 329.22 31.42 330.22 31.09 331.22 30.75
28 Dec 2008 302.12 35.10 303.12 34.95 304.12 34.59 305.12 34.43 306.12 34.07 307.12 33.91 308.12 33.76 309.12 33.60 310.12 33.44 311.12 33.28 312.12 33.12 313.12 32.96 314.12 32.81 315.12 32.65 316.12 32.50 317.12 32.35 318.12 32.20 319.12 32.25 320.12 32.10 321.12 31.96 322.12 31.81 323.12 31.87 324.12 31.73 325.12 31.60 326.12 31.47 327.12 31.53 328.12 31.21 329.12 30.88 330.12 30.56 331.12 30.24 332.12 29.93