;;File created using SAA zone 5 02 Jul 2007 124.94 68.18 125.94 68.18 126.94 68.18 127.94 68.18 128.94 68.18 129.94 68.18 130.94 68.18 131.94 68.18 132.94 68.18 133.94 68.18 134.94 68.18 135.94 68.18 136.94 68.18 137.94 68.18 138.94 68.18 139.94 68.18 140.94 68.18 141.94 68.18 142.94 68.18 143.94 68.18 144.94 68.18 145.94 68.18 146.94 68.18 147.94 68.18 148.94 68.18 149.94 68.18 150.94 68.18 151.94 68.18 152.94 68.18 153.94 68.18 154.94 68.18 03 Jul 2007 125.81 77.17 126.81 76.90 127.81 76.82 128.81 76.55 129.81 76.48 130.81 76.21 131.81 76.13 132.81 75.86 133.81 75.79 134.81 75.72 135.81 75.65 136.81 75.38 137.81 75.31 138.81 75.24 139.81 75.17 140.81 75.10 141.81 75.03 142.81 74.76 143.81 74.69 144.81 74.62 145.81 74.56 146.81 74.49 147.81 74.42 148.81 74.36 149.81 74.29 150.81 74.23 151.81 74.16 152.81 73.90 153.81 73.63 154.81 73.37 155.81 73.10 04 Jul 2007 136.68 89.97 137.68 89.97 138.68 89.97 139.68 89.97 140.68 89.97 141.68 89.97 142.68 89.97 143.68 89.97 144.68 89.97 145.68 89.97 146.68 89.97 05 Jul 2007 137.54 91.15 138.54 91.15 139.54 91.15 140.54 91.15 141.54 91.15 142.54 91.15 143.54 91.15 144.54 91.15 145.54 91.15 146.54 91.15 147.54 91.15 06 Jul 2007 138.41 94.25 139.41 94.25 140.41 94.25 141.41 94.25 142.41 94.25 143.41 94.25 144.41 94.25 145.41 94.25 146.41 94.25 147.41 94.25 148.41 94.25 07 Jul 2007 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 144.28 CVZ 145.28 CVZ 146.28 CVZ 147.28 CVZ 148.28 CVZ 149.28 CVZ 08 Jul 2007 140.14 CVZ 141.14 CVZ 142.14 CVZ 143.14 CVZ 144.14 CVZ 145.14 CVZ 146.14 CVZ 147.14 CVZ 148.14 CVZ 149.14 CVZ 150.14 CVZ 09 Jul 2007 141.01 88.18 142.01 88.18 143.01 88.18 144.01 88.18 145.01 88.18 146.01 88.18 147.01 88.18 148.01 88.18 149.01 88.18 150.01 88.18 151.01 88.18 10 Jul 2007 141.88 75.61 142.88 75.61 143.88 75.61 144.88 75.61 145.88 75.61 146.88 75.61 147.88 75.61 148.88 75.61 149.88 75.61 150.88 75.61 151.88 75.61 11 Jul 2007 142.75 72.54 143.75 72.54 144.75 72.54 145.75 72.54 146.75 72.54 147.75 72.54 148.75 72.54 149.75 72.54 150.75 72.54 151.75 72.54 152.75 72.54 12 Jul 2007 143.62 27.12 144.62 27.06 145.62 26.80 146.62 26.74 147.62 26.68 148.62 26.51 149.62 26.24 150.62 25.97 151.62 25.89 152.62 25.62 153.62 25.55 13 Jul 2007 144.49 26.86 145.49 26.58 146.49 26.31 147.49 26.04 148.49 25.77 149.49 25.70 150.49 25.43 151.49 25.37 152.49 25.30 153.49 25.04 154.49 24.98 14 Jul 2007 145.36 25.70 146.36 25.44 147.36 25.38 148.36 25.32 149.36 25.07 150.36 25.02 151.36 24.96 152.36 24.71 153.36 24.67 154.36 24.62 155.36 24.58 15 Jul 2007 146.23 22.21 147.23 22.16 148.23 22.12 149.23 21.87 150.23 21.82 151.23 21.78 152.23 21.73 153.23 21.48 154.23 21.44 155.23 21.39 156.23 21.34 16 Jul 2007 147.10 19.30 148.10 19.26 149.10 19.01 150.10 18.97 151.10 18.93 152.10 18.89 153.10 18.65 154.10 18.61 155.10 18.56 156.10 18.52 157.10 18.28 17 Jul 2007 147.98 17.05 148.98 17.01 149.98 16.77 150.98 16.74 151.98 16.70 152.98 16.47 153.98 16.43 154.98 16.39 155.98 16.16 156.98 16.12 157.98 16.08 18 Jul 2007 148.85 15.13 149.85 14.90 150.85 14.87 151.85 14.84 152.85 14.61 153.85 14.58 154.85 14.55 155.85 14.32 156.85 14.28 157.85 14.25 158.85 14.21 19 Jul 2007 149.73 13.51 150.73 13.28 151.73 13.26 152.73 13.03 153.73 13.01 154.73 12.98 155.73 12.75 156.73 12.72 157.73 12.69 158.73 12.46 159.73 12.43 20 Jul 2007 150.60 12.01 151.60 11.99 152.60 11.77 153.60 11.74 154.60 11.72 155.60 11.50 156.60 11.47 157.60 11.45 158.60 11.22 159.60 11.19 160.60 11.16 21 Jul 2007 151.48 10.56 152.48 10.51 153.48 10.32 154.48 10.30 155.48 10.08 156.48 10.06 157.48 10.04 158.48 09.81 159.48 09.79 160.48 09.76 161.48 09.73 22 Jul 2007 152.36 09.33 153.36 09.21 154.36 09.18 155.36 09.16 156.36 08.94 157.36 08.92 158.36 08.90 159.36 08.67 160.36 08.65 161.36 08.62 162.36 08.39 23 Jul 2007 153.25 08.19 154.25 08.09 155.25 08.11 156.25 08.07 157.25 07.87 158.25 07.85 159.25 07.62 160.25 07.60 161.25 07.57 162.25 07.54 163.25 07.30 24 Jul 2007 154.13 07.03 155.13 07.12 156.13 07.02 157.13 06.90 158.13 06.88 159.13 06.85 160.13 06.62 161.13 06.59 162.13 06.56 163.13 06.32 164.13 06.28 25 Jul 2007 155.02 05.91 156.02 06.00 157.02 05.90 158.02 05.87 159.02 05.84 160.02 05.81 161.02 05.57 162.02 05.53 163.02 05.49 164.02 05.45 165.02 05.20 26 Jul 2007 155.90 04.90 156.90 05.00 157.90 04.89 158.90 04.88 159.90 04.84 160.90 04.80 161.90 04.56 162.90 04.51 163.90 04.46 164.90 04.40 165.90 04.34 27 Jul 2007 156.79 04.10 157.79 04.20 158.79 04.09 159.79 04.02 160.79 03.97 161.79 03.91 162.79 03.85 163.79 03.59 164.79 03.52 165.79 03.45 166.79 03.38 28 Jul 2007 157.69 03.12 158.69 03.01 159.69 03.10 160.69 02.98 161.69 02.81 162.69 02.74 163.69 02.66 02 Aug 2007 170.18 56.28 171.18 56.28 172.18 56.28 03 Aug 2007 167.08 52.01 168.08 52.01 169.08 52.01 170.08 52.01 171.08 52.01 172.08 52.01 173.08 52.01 04 Aug 2007 163.99 52.00 164.99 52.00 165.99 52.00 166.99 52.00 167.99 52.00 168.99 52.00 169.99 52.00 170.99 52.00 171.99 52.00 172.99 52.00 173.99 52.00 05 Aug 2007 164.90 52.00 165.90 52.00 166.90 52.00 167.90 52.00 168.90 52.00 169.90 52.00 170.90 52.00 171.90 52.00 172.90 52.00 173.90 52.00 174.90 52.00 06 Aug 2007 165.82 52.01 166.82 52.01 167.82 52.01 168.82 52.01 169.82 52.01 170.82 52.01 171.82 52.01 172.82 52.01 173.82 52.01 174.82 52.01 175.82 52.01 07 Aug 2007 166.73 52.02 167.73 52.02 168.73 52.02 169.73 52.02 170.73 52.02 171.73 52.02 172.73 52.02 173.73 52.02 174.73 52.02 175.73 52.02 176.73 52.02 08 Aug 2007 167.65 52.05 168.65 52.05 169.65 52.05 170.65 52.05 171.65 52.05 172.65 52.05 173.65 52.05 174.65 52.05 175.65 52.05 176.65 52.05 177.65 52.05 09 Aug 2007 168.57 52.09 169.57 52.09 170.57 52.09 171.57 52.09 172.57 52.09 173.57 52.09 174.57 52.09 175.57 52.09 176.57 52.09 177.57 52.09 178.57 52.09 10 Aug 2007 169.50 54.53 170.50 54.53 171.50 54.53 172.50 54.53 173.50 54.53 174.50 54.53 175.50 54.53 176.50 54.53 177.50 54.53 178.50 54.53 179.50 54.53 11 Aug 2007 180.00 54.60 170.43 54.60 171.43 54.60 172.43 54.60 173.43 54.60 174.43 54.60 175.43 54.60 176.43 54.60 177.43 54.60 178.43 54.60 179.43 54.60 12 Aug 2007 180.00 54.68 181.00 54.68 171.36 54.68 172.36 54.68 173.36 54.68 174.36 54.68 175.36 54.68 176.36 54.68 177.36 54.68 178.36 54.68 179.36 54.68 13 Aug 2007 180.00 54.97 181.00 54.97 182.00 54.97 172.29 54.97 173.29 54.97 174.29 54.97 175.29 54.97 176.29 54.97 177.29 54.97 178.29 54.97 179.29 54.97 14 Aug 2007 180.00 55.08 181.00 55.08 182.00 55.08 183.00 55.08 173.23 55.08 174.23 55.08 175.23 55.08 176.23 55.08 177.23 55.08 178.23 55.08 179.23 55.08 15 Aug 2007 180.00 55.22 181.00 55.22 182.00 55.22 183.00 55.22 184.00 55.22 174.17 55.22 175.17 55.22 176.17 55.22 177.17 55.22 178.17 55.22 179.17 55.22 16 Aug 2007 180.00 55.58 181.00 55.58 182.00 55.58 183.00 55.58 184.00 55.58 185.00 55.58 175.12 55.58 176.12 55.58 177.12 55.58 178.12 55.58 179.12 55.58 17 Aug 2007 180.00 55.97 181.00 55.97 182.00 55.97 183.00 55.97 184.00 55.97 185.00 55.97 186.00 55.97 176.06 55.97 177.06 55.97 178.06 55.97 179.06 55.97 18 Aug 2007 180.00 56.19 181.00 56.19 182.00 56.19 183.00 56.19 184.00 56.19 185.00 56.19 186.00 56.19 187.00 56.19 177.01 56.19 178.01 56.19 179.01 56.19 19 Aug 2007 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 186.00 56.67 187.00 56.67 177.97 56.67 178.97 56.67 179.97 56.67 20 Aug 2007 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 185.00 57.20 186.00 57.20 187.00 57.20 188.00 57.20 178.93 57.20 179.93 57.20 21 Aug 2007 180.00 58.00 181.00 58.00 182.00 58.00 183.00 58.00 184.00 58.00 185.00 58.00 186.00 58.00 187.00 58.00 188.00 58.00 189.00 58.00 179.89 58.00 22 Aug 2007 180.85 58.90 181.85 58.90 182.85 58.90 183.85 58.90 184.85 58.90 185.85 58.90 186.85 58.90 187.85 58.90 188.85 58.90 189.85 58.90 190.85 58.90 23 Aug 2007 181.82 59.93 182.82 59.93 183.82 59.93 184.82 59.93 185.82 59.93 186.82 59.93 187.82 59.93 188.82 59.93 189.82 59.93 190.82 59.93 191.82 59.93 24 Aug 2007 182.79 61.54 183.79 61.54 184.79 61.54 185.79 61.54 186.79 61.54 187.79 61.54 188.79 61.54 189.79 61.54 190.79 61.54 191.79 61.54 25 Aug 2007 183.77 63.60 184.77 63.60 185.77 63.60 186.77 63.60 187.77 63.60 188.77 63.60 189.77 63.60 190.77 63.60 191.77 63.55 192.77 63.51 26 Aug 2007 184.74 63.54 185.74 63.49 186.74 63.44 187.74 63.39 188.74 63.34 189.74 63.28 190.74 63.23 191.74 63.18 192.74 62.93 193.74 62.88 194.74 62.83 27 Aug 2007 185.73 63.12 186.73 63.06 187.73 63.01 188.73 62.95 189.73 62.90 190.73 62.84 191.73 62.79 192.73 62.73 193.73 62.67 194.73 62.62 195.73 62.56 28 Aug 2007 186.71 63.01 187.71 62.95 188.71 62.89 189.71 62.83 190.71 62.77 191.71 62.71 192.71 62.65 193.71 62.59 194.71 62.53 195.71 62.48 196.71 62.42 29 Aug 2007 187.70 63.54 188.70 63.48 189.70 63.42 190.70 63.36 191.70 63.29 192.70 63.23 193.70 63.17 194.70 63.11 195.70 63.04 196.70 62.98 197.70 62.92 30 Aug 2007 188.70 78.18 189.70 78.18 190.70 78.18 191.70 78.18 192.70 78.18 193.70 78.18 194.70 78.18 195.70 78.18 196.70 78.18 197.70 78.18 198.70 78.18 31 Aug 2007 189.69 86.75 190.69 86.75 191.69 86.75 192.69 86.75 193.69 86.75 194.69 86.75 195.69 86.75 196.69 86.75 197.69 86.75 198.69 86.75 199.69 86.75 01 Sep 2007 190.69 CVZ 191.69 CVZ 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 02 Sep 2007 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 03 Sep 2007 192.70 88.13 193.70 88.13 194.70 88.13 195.70 88.13 196.70 88.13 197.70 88.13 198.70 88.13 199.70 88.13 200.70 88.13 201.70 88.13 202.70 88.13 04 Sep 2007 193.71 84.77 194.71 84.77 195.71 84.77 196.71 84.77 197.71 84.77 198.71 84.77 199.71 84.77 200.71 84.77 201.71 84.77 202.71 84.77 203.71 84.77 05 Sep 2007 194.73 83.71 195.73 83.71 196.73 83.71 197.73 83.71 198.73 83.71 199.73 83.71 200.73 83.71 201.73 83.71 202.73 83.71 203.73 83.71 204.73 83.71 06 Sep 2007 195.75 25.39 196.75 25.32 197.75 83.66 198.75 83.66 199.75 83.66 200.75 83.66 201.75 83.66 202.75 83.66 203.75 83.66 204.75 83.66 205.75 83.66 07 Sep 2007 196.77 15.78 197.77 15.51 198.77 15.45 199.77 15.18 200.77 15.11 201.77 15.04 202.77 14.97 203.77 14.70 204.77 74.20 205.77 74.20 206.77 74.20 08 Sep 2007 197.79 10.65 198.79 10.58 199.79 10.52 200.79 10.25 201.79 10.18 202.79 10.10 203.79 09.83 204.79 09.76 205.79 09.67 206.79 09.61 207.79 69.63 09 Sep 2007 198.82 07.55 199.82 07.48 200.82 07.21 201.82 07.13 202.82 07.06 203.82 06.96 204.82 06.71 205.82 06.58 206.82 06.55 207.82 06.39 208.82 66.42 10 Sep 2007 199.85 05.24 200.85 05.16 201.85 04.88 202.85 04.80 203.85 04.72 204.85 04.55 205.85 04.36 206.85 04.17 207.85 04.19 208.85 04.00 209.85 64.27 11 Sep 2007 200.88 03.30 201.88 03.21 202.88 02.93 203.88 02.84 204.88 02.75 205.88 02.61 208.88 62.70 209.88 62.70 210.88 62.70 12 Sep 2007 207.92 61.41 208.92 61.41 209.92 61.41 210.92 61.41 211.92 61.41 13 Sep 2007 206.96 60.53 207.96 60.53 208.96 60.53 209.96 60.53 210.96 60.53 211.96 60.53 212.96 60.53 14 Sep 2007 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 15 Sep 2007 205.05 53.28 206.05 53.28 207.05 53.28 208.05 53.28 209.05 53.28 210.05 53.28 211.05 53.28 212.05 53.28 213.05 53.28 214.05 53.28 215.05 53.28 16 Sep 2007 206.10 53.04 207.10 53.04 208.10 53.04 209.10 53.04 210.10 53.04 211.10 53.04 212.10 53.04 213.10 53.04 214.10 53.04 215.10 53.04 216.10 53.04 17 Sep 2007 207.15 52.84 208.15 52.84 209.15 52.84 210.15 52.84 211.15 52.84 212.15 52.84 213.15 52.84 214.15 52.84 215.15 52.84 216.15 52.84 217.15 52.84 18 Sep 2007 208.21 52.67 209.21 52.67 210.21 52.67 211.21 52.67 212.21 52.67 213.21 52.67 214.21 52.67 215.21 52.67 216.21 52.67 217.21 52.67 218.21 52.67 19 Sep 2007 209.26 52.53 210.26 52.53 211.26 52.53 212.26 52.53 213.26 52.53 214.26 52.53 215.26 52.53 216.26 52.53 217.26 52.53 218.26 52.53 219.26 52.53 20 Sep 2007 210.32 52.41 211.32 52.41 212.32 52.41 213.32 52.41 214.32 52.41 215.32 52.41 216.32 52.41 217.32 52.41 218.32 52.41 219.32 52.41 21 Sep 2007 211.39 52.31 212.39 52.31 213.39 52.31 214.39 52.31 215.39 52.31 216.39 52.31 217.39 52.31 218.39 52.31 219.39 52.31 220.39 52.31 221.39 52.31 22 Sep 2007 212.45 52.23 213.45 52.23 214.45 52.23 215.45 52.23 216.45 52.23 217.45 52.23 218.45 52.23 219.45 52.23 220.45 52.23 221.45 52.23 222.45 52.23 23 Sep 2007 213.52 54.56 214.52 54.56 215.52 54.56 216.52 54.56 217.52 54.56 218.52 54.56 219.52 54.56 220.52 54.56 221.52 54.56 222.52 54.56 223.52 54.56 24 Sep 2007 214.59 54.50 215.59 54.50 216.59 54.50 217.59 54.50 218.59 54.50 219.59 54.50 220.59 54.50 221.59 54.50 222.59 54.50 223.59 54.50 224.59 54.50 25 Sep 2007 215.66 54.46 216.66 54.46 217.66 54.46 218.66 54.46 219.66 54.46 220.66 54.46 221.66 54.46 222.66 54.46 223.66 54.46 224.66 54.46 225.66 54.46 26 Sep 2007 216.73 54.23 217.73 54.23 218.73 54.23 219.73 54.23 220.73 54.23 221.73 54.23 222.73 54.23 223.73 54.23 224.73 54.23 225.73 54.23 226.73 54.23 27 Sep 2007 217.80 54.21 218.80 54.21 219.80 54.21 220.80 54.21 221.80 54.21 222.80 54.21 223.80 54.21 224.80 54.21 225.80 54.21 226.80 54.21 227.80 54.21 28 Sep 2007 218.88 54.20 219.88 54.20 220.88 54.20 221.88 54.20 222.88 54.20 223.88 54.20 224.88 54.20 225.88 54.20 226.88 54.20 227.88 54.20 228.88 54.20 29 Sep 2007 219.96 54.20 220.96 54.20 221.96 54.20 222.96 54.20 223.96 54.20 224.96 54.20 225.96 54.20 226.96 54.20 227.96 54.20 228.96 54.20 229.96 54.20 30 Sep 2007 221.04 54.20 222.04 54.20 223.04 54.20 224.04 54.20 225.04 54.20 226.04 54.20 227.04 54.20 228.04 54.20 229.04 54.20 230.04 54.20 231.04 54.20 01 Oct 2007 222.12 54.22 223.12 54.22 224.12 54.22 225.12 54.22 226.12 54.22 227.12 54.22 228.12 54.22 229.12 54.22 230.12 54.22 231.12 54.22 232.12 54.22 02 Oct 2007 223.20 54.44 224.20 54.44 225.20 54.44 226.20 54.44 227.20 54.44 228.20 54.44 229.20 54.44 230.20 54.44 231.20 54.44 232.20 54.44 233.20 54.44 03 Oct 2007 224.28 54.48 225.28 54.48 226.28 54.48 227.28 54.48 228.28 54.48 229.28 54.48 230.28 54.48 231.28 54.48 232.28 54.48 233.28 54.48 234.28 54.48 04 Oct 2007 225.37 54.53 226.37 54.53 227.37 54.53 228.37 54.53 229.37 54.53 230.37 54.53 231.37 54.53 232.37 54.53 233.37 54.53 234.37 54.53 235.37 54.53 05 Oct 2007 226.45 54.58 227.45 54.58 228.45 54.58 229.45 54.58 230.45 54.58 231.45 54.58 232.45 54.58 233.45 54.58 234.45 54.58 235.45 54.58 236.45 54.58 06 Oct 2007 227.53 54.66 228.53 54.66 229.53 54.66 230.53 54.66 231.53 54.66 232.53 54.66 233.53 54.66 234.53 54.66 235.53 54.66 236.53 54.66 237.53 54.66 07 Oct 2007 228.62 54.75 229.62 54.75 230.62 54.75 231.62 54.75 232.62 54.75 233.62 54.75 234.62 54.75 235.62 54.75 236.62 54.75 237.62 54.75 238.62 54.75 08 Oct 2007 229.71 55.05 230.71 55.05 231.71 55.05 232.71 55.05 233.71 55.05 234.71 55.05 235.71 55.05 236.71 55.05 237.71 55.05 238.71 55.05 239.71 55.05 09 Oct 2007 230.79 55.18 231.79 55.18 232.79 55.18 233.79 55.18 234.79 55.18 235.79 55.18 236.79 55.18 237.79 55.18 238.79 55.18 239.79 55.18 240.79 55.18 10 Oct 2007 231.88 55.53 232.88 55.53 233.88 55.53 234.88 55.53 235.88 55.53 236.88 55.53 237.88 55.53 238.88 55.53 239.88 55.53 240.88 55.53 241.88 55.53 11 Oct 2007 232.96 55.72 233.96 55.72 234.96 55.72 235.96 55.72 236.96 55.72 237.96 55.72 238.96 55.72 239.96 55.72 240.96 55.72 241.96 55.72 242.96 55.72 12 Oct 2007 234.05 56.14 235.05 56.14 236.05 56.14 237.05 56.14 238.05 56.14 239.05 56.14 240.05 56.14 241.05 56.14 242.05 56.14 243.05 56.14 244.05 56.14 13 Oct 2007 235.13 56.60 236.13 56.60 237.13 56.60 238.13 56.60 239.13 56.60 240.13 56.60 241.13 56.60 242.13 56.60 243.13 56.60 244.13 56.60 14 Oct 2007 236.22 56.33 237.22 56.35 238.22 56.36 239.22 56.16 240.22 56.14 241.22 56.11 242.22 56.07 243.22 56.01 244.22 55.94 245.22 56.04 246.22 55.93 15 Oct 2007 237.30 54.94 238.30 54.91 239.30 54.86 240.30 54.80 241.30 54.73 242.30 54.64 243.30 54.53 244.30 54.61 245.30 54.48 246.30 54.32 247.30 54.15 16 Oct 2007 238.38 53.47 239.38 53.40 240.38 53.34 241.38 53.29 242.38 53.24 243.38 52.99 244.38 52.93 245.38 52.68 246.38 52.42 247.38 52.17 248.38 51.91 17 Oct 2007 239.47 52.28 240.47 52.02 241.47 51.97 242.47 51.91 243.47 51.85 244.47 51.79 245.47 51.73 246.47 51.67 247.47 51.41 248.47 51.15 249.47 50.88 18 Oct 2007 240.55 50.96 241.55 50.90 242.55 50.84 243.55 50.77 244.55 50.71 245.55 50.65 246.55 50.58 247.55 50.52 248.55 50.45 249.55 50.18 250.55 49.91 19 Oct 2007 241.63 49.72 242.63 49.65 243.63 49.59 244.63 49.52 245.63 49.45 246.63 49.38 247.63 49.32 248.63 49.25 249.63 49.18 250.63 49.10 251.63 49.03 20 Oct 2007 242.71 48.80 243.71 48.73 244.71 48.46 245.71 48.39 246.71 48.32 247.71 48.25 248.71 48.18 249.71 48.11 250.71 48.04 251.71 47.97 252.71 47.90 21 Oct 2007 243.79 47.87 244.79 47.80 245.79 47.73 246.79 47.66 247.79 47.59 248.79 47.52 249.79 47.45 250.79 47.38 251.79 47.31 252.79 47.24 253.79 47.17 22 Oct 2007 244.86 47.49 245.86 47.42 246.86 47.35 247.86 47.28 248.86 47.21 249.86 46.94 250.86 46.87 251.86 46.80 252.86 46.73 253.86 46.66 254.86 46.59 23 Oct 2007 245.94 47.73 246.94 47.66 247.94 47.60 248.94 47.53 249.94 47.46 250.94 47.19 251.94 47.12 252.94 47.05 253.94 46.98 254.94 46.91 255.94 46.84 24 Oct 2007 247.01 66.31 248.01 66.31 249.01 66.31 250.01 66.31 251.01 66.31 252.01 66.31 253.01 66.31 254.01 66.31 255.01 66.31 256.01 66.31 257.01 66.31 25 Oct 2007 248.08 76.98 249.08 76.98 250.08 76.98 251.08 76.98 252.08 76.98 253.08 76.98 254.08 76.98 255.08 76.98 256.08 76.98 257.08 76.98 258.08 76.98 26 Oct 2007 249.15 CVZ 250.15 CVZ 251.15 CVZ 252.15 CVZ 253.15 CVZ 254.15 CVZ 255.15 CVZ 256.15 CVZ 257.15 CVZ 258.15 CVZ 259.15 CVZ 27 Oct 2007 250.22 CVZ 251.22 CVZ 252.22 CVZ 253.22 CVZ 254.22 CVZ 255.22 CVZ 256.22 CVZ 257.22 CVZ 258.22 CVZ 259.22 CVZ 260.22 CVZ 28 Oct 2007 251.28 CVZ 252.28 CVZ 253.28 CVZ 254.28 CVZ 255.28 CVZ 256.28 CVZ 257.28 CVZ 258.28 CVZ 259.28 CVZ 260.28 CVZ 261.28 CVZ 29 Oct 2007 252.35 95.91 253.35 95.91 254.35 95.91 255.35 95.91 256.35 95.91 257.35 95.91 258.35 95.91 259.35 95.91 260.35 95.91 261.35 95.91 262.35 95.91 30 Oct 2007 253.41 61.50 254.41 61.50 255.41 61.50 256.41 61.50 257.41 61.50 258.41 61.50 259.41 61.50 260.41 61.50 261.41 61.50 262.41 61.50 263.41 61.50 31 Oct 2007 254.47 59.71 255.47 59.71 256.47 59.71 257.47 59.71 258.47 59.71 259.47 59.71 260.47 59.71 261.47 59.71 262.47 59.71 263.47 59.71 264.47 59.71 01 Nov 2007 255.52 58.56 256.52 58.56 257.52 58.56 258.52 58.56 259.52 58.56 260.52 58.56 261.52 58.56 262.52 58.56 263.52 58.56 264.52 58.56 265.52 58.56 02 Nov 2007 256.58 57.77 257.58 57.77 258.58 57.77 259.58 57.77 260.58 57.77 261.58 57.77 262.58 57.77 263.58 57.77 264.58 57.77 265.58 57.77 266.58 57.77 03 Nov 2007 257.63 57.20 258.63 57.20 259.63 57.20 260.63 57.20 261.63 57.20 262.63 57.20 263.63 57.20 264.63 57.20 265.63 57.20 266.63 57.20 267.63 57.20 04 Nov 2007 258.68 60.72 259.68 60.72 260.68 60.72 261.68 60.72 262.68 60.72 263.68 60.72 264.68 60.72 265.68 60.72 266.68 60.72 267.68 60.72 268.68 60.72 05 Nov 2007 259.72 59.41 260.72 59.41 261.72 59.41 262.72 59.41 263.72 59.41 264.72 59.41 265.72 59.41 266.72 59.41 267.72 59.41 268.72 59.41 269.72 59.41 06 Nov 2007 260.77 58.45 261.77 58.45 262.77 58.45 263.77 58.45 264.77 58.45 265.77 58.45 266.77 58.45 267.77 58.45 268.77 58.45 269.77 58.45 270.77 58.45 07 Nov 2007 261.81 57.60 262.81 57.60 263.81 57.60 264.81 57.60 265.81 57.60 266.81 57.60 267.81 57.60 268.81 57.60 269.81 57.60 270.81 57.60 271.81 57.60 08 Nov 2007 262.85 57.03 263.85 57.03 264.85 57.03 265.85 57.03 266.85 57.03 267.85 57.03 268.85 57.03 269.85 57.03 270.85 57.03 271.85 57.03 272.85 57.03 09 Nov 2007 263.88 56.53 264.88 56.53 265.88 56.53 266.88 56.53 267.88 56.53 268.88 56.53 269.88 56.53 270.88 56.53 271.88 56.53 272.88 56.53 273.88 56.53 10 Nov 2007 264.91 56.08 265.91 56.08 266.91 56.08 267.91 56.08 268.91 56.08 269.91 56.08 270.91 56.08 271.91 56.08 272.91 56.08 273.91 56.08 274.91 56.08 11 Nov 2007 265.94 55.67 266.94 55.67 267.94 55.67 268.94 55.67 269.94 55.67 270.94 55.67 271.94 55.67 272.94 55.67 273.94 55.67 274.94 55.67 275.94 55.67 12 Nov 2007 266.97 55.49 267.97 55.49 268.97 55.49 269.97 55.49 270.97 55.49 271.97 55.49 272.97 55.49 273.97 55.49 274.97 55.49 275.97 55.49 276.97 55.49 13 Nov 2007 267.99 55.15 268.99 55.15 269.99 55.15 270.99 55.15 271.99 55.15 272.99 55.15 273.99 55.15 274.99 55.15 275.99 55.15 276.99 55.15 277.99 55.15 14 Nov 2007 269.01 55.02 270.01 55.02 271.01 55.02 272.01 55.02 273.01 55.02 274.01 55.02 275.01 55.02 276.01 55.02 277.01 55.02 278.01 55.02 279.01 55.02 15 Nov 2007 270.03 54.72 271.03 54.72 272.03 54.72 273.03 54.72 274.03 54.72 275.03 54.72 276.03 54.72 277.03 54.72 278.03 54.72 279.03 54.72 280.03 54.72 16 Nov 2007 271.05 54.64 272.05 54.64 273.05 54.64 274.05 54.64 275.05 54.64 276.05 54.64 277.05 54.64 278.05 54.64 279.05 54.64 280.05 54.64 281.05 54.64 17 Nov 2007 272.06 54.57 273.06 54.57 274.06 54.57 275.06 54.57 276.06 54.57 277.06 54.57 278.06 54.57 279.06 54.57 280.06 54.57 281.06 54.57 282.06 54.57 18 Nov 2007 273.07 54.51 274.07 54.51 275.07 54.51 276.07 54.51 277.07 54.51 278.07 54.51 279.07 54.51 280.07 54.51 281.07 54.51 282.07 54.51 283.07 54.51 19 Nov 2007 274.07 54.47 275.07 54.47 276.07 54.47 277.07 54.47 278.07 54.47 279.07 54.47 280.07 54.47 281.07 54.47 282.07 54.47 283.07 54.47 284.07 54.47 20 Nov 2007 275.07 54.24 276.07 54.24 277.07 54.24 278.07 54.24 279.07 54.24 280.07 54.24 281.07 54.24 282.07 54.24 283.07 54.24 284.07 54.24 285.07 54.24 21 Nov 2007 276.07 54.21 277.07 54.21 278.07 54.21 279.07 54.21 280.07 54.21 281.07 54.21 282.07 54.21 283.07 54.21 284.07 54.21 285.07 54.21 286.07 54.21 22 Nov 2007 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 23 Nov 2007 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 24 Nov 2007 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 25 Nov 2007 280.04 54.21 281.04 54.21 282.04 54.21 283.04 54.21 284.04 54.21 285.04 54.21 286.04 54.21 287.04 54.21 288.04 54.21 289.04 54.21 290.04 54.21 26 Nov 2007 281.03 54.24 282.03 54.24 283.03 54.24 284.03 54.24 285.03 54.24 286.03 54.24 287.03 54.24 288.03 54.24 289.03 54.24 290.03 54.24 291.03 54.24 27 Nov 2007 282.01 54.47 283.01 54.47 284.01 54.47 285.01 54.47 286.01 54.47 287.01 54.47 288.01 54.47 289.01 54.47 290.01 54.47 291.01 54.47 292.01 54.47 28 Nov 2007 282.99 54.52 283.99 54.52 284.99 54.52 285.99 54.52 286.99 54.52 287.99 54.52 288.99 54.52 289.99 54.52 290.99 54.52 291.99 54.52 292.99 54.52 29 Nov 2007 283.97 54.57 284.97 54.57 285.97 54.57 286.97 54.57 287.97 54.55 288.97 54.45 289.97 54.22 290.97 54.18 291.97 53.96 292.97 53.89 293.97 53.78 30 Nov 2007 284.94 53.14 285.94 52.99 286.94 52.79 287.94 52.69 288.94 52.57 289.94 52.47 290.94 52.34 291.94 52.06 292.94 52.03 293.94 51.88 294.94 51.80 01 Dec 2007 285.92 50.91 286.92 50.67 287.92 50.65 288.92 50.48 289.92 50.35 290.92 50.29 291.92 50.10 292.92 50.01 293.92 49.85 294.92 49.86 295.92 49.70 02 Dec 2007 286.88 48.48 287.88 48.38 288.88 48.31 289.88 48.19 290.88 48.08 291.88 47.97 292.88 47.91 293.88 47.93 294.88 47.80 295.88 47.67 296.88 47.54 03 Dec 2007 287.85 46.61 288.85 46.50 289.85 46.39 290.85 46.47 291.85 46.34 292.85 46.22 293.85 46.08 294.85 45.95 295.85 46.00 296.85 45.86 297.85 45.90 04 Dec 2007 288.82 44.91 289.82 44.79 290.82 44.66 291.82 44.53 292.82 44.39 293.82 44.45 294.82 44.30 295.82 44.16 296.82 44.00 297.82 44.05 298.82 43.89 05 Dec 2007 289.78 43.01 290.78 42.88 291.78 42.94 292.78 42.80 293.78 42.65 294.78 42.51 295.78 42.36 296.78 42.40 297.78 42.25 298.78 42.09 299.78 41.93 06 Dec 2007 290.74 41.34 291.74 41.20 292.74 41.06 293.74 40.92 294.74 40.77 295.74 40.83 296.74 40.68 297.74 40.52 298.74 40.37 299.74 40.21 300.74 40.26 07 Dec 2007 291.70 39.74 292.70 39.61 293.70 39.47 294.70 39.33 295.70 39.18 296.70 39.04 297.70 38.89 298.70 38.75 299.70 38.80 300.70 38.65 301.70 38.50 08 Dec 2007 292.65 38.24 293.65 38.10 294.65 37.97 295.65 37.84 296.65 37.70 297.65 37.56 298.65 37.43 299.65 37.29 300.65 37.15 301.65 37.01 302.65 37.08 09 Dec 2007 293.60 36.84 294.60 36.71 295.60 36.59 296.60 36.46 297.60 36.34 298.60 36.21 299.60 36.08 300.60 35.96 301.60 35.83 302.60 35.70 303.60 35.58 10 Dec 2007 294.55 35.56 295.55 35.44 296.55 35.32 297.55 35.21 298.55 35.09 299.55 34.98 300.55 34.86 301.55 34.75 302.55 34.63 303.55 34.52 304.55 34.40 11 Dec 2007 295.50 34.60 296.50 34.49 297.50 34.38 298.50 34.08 299.50 33.97 300.50 33.86 301.50 33.76 302.50 33.65 303.50 33.55 304.50 33.45 305.50 33.34 12 Dec 2007 296.45 33.76 297.45 33.46 298.45 33.37 299.45 33.27 300.45 33.17 301.45 33.07 302.45 32.98 303.45 32.88 304.45 32.79 305.45 32.69 306.45 32.60 13 Dec 2007 297.40 32.86 298.40 32.77 299.40 32.68 300.40 32.59 301.40 32.50 302.40 32.21 303.40 32.12 304.40 32.03 305.40 31.95 306.40 31.86 307.40 31.77 14 Dec 2007 298.34 32.30 299.34 32.22 300.34 32.14 301.34 31.86 302.34 31.77 303.34 31.69 304.34 31.61 305.34 31.53 306.34 31.45 307.34 31.37 308.34 31.29 15 Dec 2007 299.28 31.95 300.28 31.87 301.28 31.79 302.28 31.51 303.28 31.44 304.28 31.36 305.28 31.28 306.28 31.21 307.28 31.13 308.28 31.06 309.28 30.98 16 Dec 2007 300.22 31.88 301.22 31.80 302.22 31.53 303.22 31.46 304.22 31.38 305.22 31.31 306.22 31.24 307.22 31.17 308.22 31.09 309.22 31.02 310.22 30.75 17 Dec 2007 301.16 32.31 302.16 32.24 303.16 31.97 304.16 31.90 305.16 31.83 306.16 31.76 307.16 31.69 308.16 31.62 309.16 31.55 310.16 31.48 311.16 31.21 18 Dec 2007 302.10 65.06 303.10 65.06 304.10 65.06 305.10 65.06 306.10 65.06 307.10 65.06 308.10 65.06 309.10 65.06 310.10 65.06 311.10 65.06 312.10 65.06 19 Dec 2007 303.03 73.04 304.03 73.04 305.03 73.04 306.03 73.04 307.03 73.04 308.03 73.04 309.03 73.04 310.03 73.04 311.03 73.04 312.03 73.04 313.03 73.04 20 Dec 2007 303.97 CVZ 304.97 CVZ 305.97 CVZ 306.97 CVZ 307.97 CVZ 308.97 CVZ 309.97 CVZ 310.97 CVZ 311.97 CVZ 312.97 CVZ 313.97 CVZ 21 Dec 2007 304.90 CVZ 305.90 CVZ 306.90 CVZ 307.90 CVZ 308.90 CVZ 309.90 CVZ 310.90 CVZ 311.90 CVZ 312.90 CVZ 313.90 CVZ 314.90 CVZ 22 Dec 2007 305.83 89.67 306.83 89.67 307.83 89.67 308.83 89.67 309.83 89.67 310.83 89.67 311.83 89.67 312.83 89.67 313.83 89.67 314.83 89.67 315.83 89.67 23 Dec 2007 306.77 85.45 307.77 85.45 308.77 85.45 309.77 85.45 310.77 85.45 311.77 85.45 312.77 85.45 313.77 85.45 314.77 85.45 315.77 85.45 316.77 85.45 24 Dec 2007 307.70 69.48 308.70 69.41 309.70 69.15 310.70 69.09 311.70 69.02 312.70 68.96 313.70 68.90 314.70 68.83 315.70 68.77 316.70 68.71 317.70 68.65 25 Dec 2007 308.63 67.84 309.63 67.78 310.63 67.72 311.63 67.46 312.63 67.40 313.63 67.34 314.63 67.28 315.63 67.22 316.63 67.16 317.63 67.10 318.63 67.04 26 Dec 2007 309.55 66.41 310.55 66.35 311.55 66.29 312.55 66.04 313.55 65.98 314.55 65.92 315.55 65.87 316.55 65.81 317.55 65.75 318.55 65.70 319.55 65.64 27 Dec 2007 310.48 65.08 311.48 65.03 312.48 64.97 313.48 64.92 314.48 64.67 315.48 64.62 316.48 64.56 317.48 64.51 318.48 64.46 319.48 64.41 320.48 64.36 28 Dec 2007 311.41 63.11 312.41 63.11 313.41 63.11 314.41 63.11 315.41 63.11 316.41 63.11 317.41 63.11 318.41 63.11 319.41 63.11 320.41 63.11 321.41 63.11 29 Dec 2007 312.34 61.12 313.34 61.12 314.34 61.12 315.34 61.12 316.34 61.12 317.34 61.12 318.34 61.12 319.34 61.12 320.34 61.12 321.34 61.12 322.34 61.12 30 Dec 2007 313.26 59.76 314.26 59.76 315.26 59.76 316.26 59.76 317.26 59.76 318.26 59.76 319.26 59.76 320.26 59.76 321.26 59.76 322.26 59.76 323.26 59.76 31 Dec 2007 314.19 58.57 315.19 58.57 316.19 58.57 317.19 58.57 318.19 58.57 319.19 58.57 320.19 58.57 321.19 58.57 322.19 58.57 323.19 58.57 324.19 58.57 01 Jan 2008 315.12 57.67 316.12 57.67 317.12 57.67 318.12 57.67 319.12 57.67 320.12 57.67 321.12 57.67 322.12 57.67 323.12 57.67 324.12 57.67 325.12 57.67 02 Jan 2008 316.04 57.09 317.04 57.09 318.04 57.09 319.04 57.09 320.04 57.09 321.04 57.09 322.04 57.09 323.04 57.09 324.04 57.09 325.04 57.09 326.04 57.09 03 Jan 2008 306.97 56.57 307.97 56.57 308.97 56.57 309.97 56.57 310.97 56.57 311.97 56.57 312.97 56.57 313.97 56.57 314.97 56.57 315.97 56.57 316.97 56.57 317.97 56.57 318.97 56.57 319.97 56.57 320.97 56.57 321.97 56.57 322.97 56.57 323.97 56.57 324.97 56.57 325.97 56.57 326.97 56.57 327.97 56.57 328.97 56.53 329.97 56.52 330.97 56.51 331.97 56.49 332.97 56.27 333.97 56.26 334.97 56.24 335.97 56.22 336.97 56.00 04 Jan 2008 307.90 56.12 308.90 56.12 309.90 56.12 310.90 56.12 311.90 56.12 312.90 56.12 313.90 56.12 314.90 56.12 315.90 56.12 316.90 56.12 317.90 56.12 318.90 56.12 319.90 56.12 320.90 56.12 321.90 56.12 322.90 56.12 323.90 56.12 324.90 56.02 325.90 55.96 326.90 55.94 327.90 55.80 328.90 55.72 329.90 55.71 330.90 55.70 331.90 55.69 332.90 55.47 333.90 55.46 334.90 55.44 335.90 55.42 336.90 55.40 337.90 55.18 05 Jan 2008 308.82 55.70 309.82 55.70 310.82 55.70 311.82 55.70 312.82 55.70 313.82 55.70 314.82 55.70 315.82 55.70 316.82 55.70 317.82 55.70 318.82 55.70 319.82 55.70 320.82 55.70 321.82 55.70 322.82 55.70 323.82 55.70 324.82 55.66 325.82 55.39 326.82 55.31 327.82 55.22 328.82 55.13 329.82 55.03 330.82 54.92 331.82 54.90 332.82 54.69 333.82 54.68 334.82 54.66 335.82 54.64 336.82 54.62 337.82 54.40 338.82 54.37 06 Jan 2008 309.75 55.52 310.75 55.52 311.75 55.52 312.75 55.52 313.75 55.52 314.75 55.52 315.75 55.52 316.75 55.52 317.75 55.52 318.75 55.52 319.75 55.52 320.75 55.52 321.75 55.52 322.75 55.52 323.75 55.52 324.75 55.29 325.75 55.02 326.75 54.94 327.75 54.65 328.75 54.55 329.75 54.44 330.75 54.32 331.75 54.18 332.75 54.03 333.75 53.90 334.75 53.88 335.75 53.86 336.75 53.84 337.75 53.82 338.75 53.59 339.75 53.56 07 Jan 2008 310.68 55.17 311.68 55.17 312.68 55.17 313.68 55.17 314.68 55.17 315.68 55.17 316.68 55.17 317.68 55.17 318.68 55.17 319.68 55.17 320.68 55.17 321.68 55.17 322.68 55.17 323.68 55.17 324.68 55.17 325.68 55.05 326.68 54.77 327.68 54.48 328.68 54.17 329.68 54.05 330.68 53.91 331.68 53.76 332.68 53.59 333.68 53.39 334.68 53.18 335.68 53.13 336.68 53.06 337.68 53.03 338.68 53.00 339.68 52.77 340.68 52.73 08 Jan 2008 311.60 55.04 312.60 55.04 313.60 55.04 314.60 55.04 315.60 55.04 316.60 55.04 317.60 55.04 318.60 55.04 319.60 55.04 320.60 55.04 321.60 55.04 322.60 55.04 323.60 55.04 324.60 55.04 325.60 55.04 326.60 54.79 327.60 54.48 328.60 54.16 329.60 53.83 330.60 53.47 331.60 53.30 332.60 53.10 333.60 52.87 334.60 52.60 335.60 52.50 336.60 52.36 337.60 52.23 338.60 52.19 339.60 52.15 340.60 52.10 341.60 52.05 09 Jan 2008 312.53 54.74 313.53 54.74 314.53 54.74 315.53 54.74 316.53 54.74 317.53 54.74 318.53 54.74 319.53 54.74 320.53 54.74 321.53 54.74 322.53 54.74 323.53 54.74 324.53 54.74 325.53 54.74 326.53 54.74 327.53 54.46 328.53 54.12 329.53 53.76 330.53 53.38 331.53 52.97 332.53 52.52 333.53 52.23 334.53 52.10 335.53 51.91 336.53 51.64 337.53 51.48 338.53 51.34 339.53 51.29 340.53 51.24 341.53 51.18 342.53 51.12 10 Jan 2008 313.46 54.65 314.46 54.65 315.46 54.65 316.46 54.65 317.46 54.65 318.46 54.65 319.46 54.65 320.46 54.65 321.46 54.65 322.46 54.65 323.46 54.65 324.46 54.65 325.46 54.65 326.46 54.65 327.46 54.38 328.46 54.01 329.46 53.62 330.46 53.19 331.46 52.72 332.46 52.19 333.46 51.81 334.46 51.34 335.46 51.16 336.46 50.83 337.46 50.71 338.46 50.65 339.46 50.59 340.46 50.52 341.46 50.45 342.46 50.37 343.46 50.29 11 Jan 2008 314.39 54.58 315.39 54.58 316.39 54.58 317.39 54.58 318.39 54.58 319.39 54.58 320.39 54.58 321.39 54.58 322.39 54.58 323.39 54.58 324.39 54.58 325.39 54.58 326.39 54.57 327.39 54.20 328.39 53.78 329.39 53.33 330.39 52.82 331.39 52.24 332.39 51.57 333.39 50.97 334.39 50.59 335.39 50.30 336.39 50.08 337.39 49.77 338.39 49.90 339.39 49.82 340.39 49.73 341.39 49.64 342.39 49.55 343.39 49.45 344.39 49.34 12 Jan 2008 315.32 54.52 316.32 54.52 317.32 54.52 318.32 54.52 319.32 54.52 320.32 54.52 321.32 54.52 322.32 54.52 323.32 54.52 324.32 54.52 325.32 54.52 326.32 54.29 327.32 53.84 328.32 53.34 329.32 52.76 330.32 52.08 331.32 51.25 332.32 50.19 333.32 49.66 334.32 49.45 335.32 49.11 336.32 49.03 337.32 48.95 338.32 48.86 339.32 48.76 340.32 48.86 341.32 48.75 342.32 48.63 343.32 48.51 344.32 48.58 345.32 48.44 13 Jan 2008 316.25 54.48 317.25 54.48 318.25 54.48 319.25 54.48 320.25 54.48 321.25 54.48 322.25 54.48 323.25 54.48 324.25 54.48 325.25 54.23 326.25 53.72 327.25 53.13 328.25 52.42 329.25 51.52 330.25 50.28 331.25 48.94 332.25 48.50 333.25 48.42 334.25 48.33 335.25 48.24 336.25 48.14 337.25 48.03 338.25 47.92 339.25 47.80 340.25 47.87 341.25 47.74 342.25 47.60 343.25 47.65 344.25 47.49 345.25 47.53 346.25 47.36 14 Jan 2008 317.18 54.44 318.18 54.44 319.18 54.44 320.18 54.44 321.18 54.44 322.18 54.44 323.18 54.44 324.18 53.92 325.18 53.29 326.18 52.49 327.18 51.43 328.18 49.74 329.18 47.86 330.18 47.77 331.18 47.68 332.18 47.58 333.18 47.28 334.18 47.37 335.18 47.25 336.18 47.13 337.18 47.00 338.18 46.86 339.18 46.71 340.18 46.76 341.18 46.60 342.18 46.63 343.18 46.45 344.18 46.46 345.18 46.27 346.18 46.26 347.18 46.25 15 Jan 2008 318.12 54.22 319.12 54.22 320.12 54.22 321.12 54.22 322.12 53.84 323.12 53.11 324.12 52.13 325.12 50.58 326.12 47.18 327.12 47.09 328.12 47.00 329.12 46.70 330.12 46.59 331.12 46.47 332.12 46.35 333.12 46.22 334.12 46.09 335.12 45.94 336.12 45.99 337.12 45.83 338.12 45.66 339.12 45.69 340.12 45.50 341.12 45.31 342.12 45.31 343.12 45.30 344.12 45.08 345.12 45.05 346.12 45.01 347.12 44.97 348.12 44.92 16 Jan 2008 319.05 54.07 320.05 53.34 321.05 52.34 322.05 50.69 323.05 46.66 324.05 46.37 325.05 46.28 326.05 45.97 327.05 45.86 328.05 45.74 329.05 45.62 330.05 45.48 331.05 45.34 332.05 45.19 333.05 45.04 334.05 44.87 335.05 44.70 336.05 44.51 337.05 44.52 338.05 44.32 339.05 44.31 340.05 44.10 341.05 44.07 342.05 44.03 343.05 43.79 344.05 43.74 345.05 43.68 346.05 43.61 347.05 43.53 348.05 43.45 349.05 43.36 17 Jan 2008 319.99 46.12 320.99 45.82 321.99 45.72 322.99 45.41 323.99 45.30 324.99 44.97 325.99 44.84 326.99 44.71 327.99 44.36 328.99 44.21 329.99 44.04 330.99 43.87 331.99 43.69 332.99 43.51 333.99 43.51 334.99 43.30 335.99 43.09 336.99 43.06 337.99 42.83 338.99 42.79 339.99 42.74 340.99 42.48 341.99 42.42 342.99 42.34 343.99 42.26 344.99 42.17 345.99 42.07 346.99 41.97 347.99 41.86 348.99 41.74 349.99 41.42 18 Jan 2008 320.92 44.70 321.92 44.37 322.92 44.04 323.92 43.90 324.92 43.75 325.92 43.39 326.92 43.22 327.92 43.04 328.92 42.86 329.92 42.67 330.92 42.47 331.92 42.26 332.92 42.04 333.92 41.81 334.92 41.77 335.92 41.52 336.92 41.47 337.92 41.21 338.92 41.14 339.92 41.06 340.92 40.97 341.92 40.68 342.92 40.58 343.92 40.47 344.92 40.36 345.92 40.25 346.92 40.33 347.92 40.20 348.92 40.08 19 Jan 2008 321.86 43.10 322.86 42.74 323.86 42.37 324.86 42.19 325.86 42.00 326.86 41.60 327.86 41.40 328.86 41.19 329.86 40.96 330.86 40.73 331.86 40.69 332.86 40.44 333.86 40.19 334.86 40.12 335.86 39.85 336.86 39.77 337.86 39.48 338.86 39.39 339.86 39.29 340.86 39.19 341.86 39.08 342.86 38.96 343.86 38.85 344.86 38.73 345.86 38.60 346.86 38.48 347.86 38.36 348.86 38.24 349.86 37.92 350.86 37.40 351.86 36.89 20 Jan 2008 322.80 41.32 323.80 40.92 324.80 40.72 325.80 40.30 326.80 40.08 327.80 39.84 328.80 39.60 329.80 39.36 330.80 39.10 331.80 38.84 332.80 38.56 333.80 38.49 334.80 38.20 335.80 38.11 336.80 38.02 337.80 37.72 338.80 37.61 339.80 37.50 340.80 37.39 341.80 37.28 342.80 37.16 343.80 37.05 344.80 36.93 345.80 36.82 346.80 45.06 347.80 44.96 348.80 44.66 349.80 44.56 350.80 44.46 351.80 44.37 352.80 44.29 21 Jan 2008 323.74 39.38 324.74 38.95 325.74 38.71 326.74 38.47 327.74 38.02 328.74 37.76 329.74 37.49 330.74 37.41 331.74 37.14 332.74 36.85 333.74 36.76 334.74 36.47 335.74 36.37 336.74 36.07 337.74 44.63 338.74 44.34 339.74 44.24 340.74 43.95 341.74 43.85 342.74 43.76 343.74 43.46 344.74 43.37 345.74 43.28 346.74 43.19 347.74 43.11 348.74 42.83 349.74 42.75 350.74 42.69 351.74 42.62 352.74 42.57 353.74 42.32 22 Jan 2008 324.69 37.34 325.69 37.09 326.69 36.63 327.69 36.36 328.69 36.09 329.69 35.82 330.69 35.54 337.69 42.76 338.69 42.67 339.69 42.39 340.69 42.31 341.69 42.03 342.69 41.95 343.69 41.88 344.69 41.61 345.69 41.54 346.69 41.48 347.69 41.22 348.69 41.17 349.69 41.13 350.69 40.89 23 Jan 2008 325.63 35.28 326.63 35.01 327.63 34.74 328.63 34.47 329.63 34.20 330.63 33.92 331.63 33.65 332.63 33.37 333.63 33.29 334.63 33.02 335.63 32.94 336.63 32.67 341.63 31.95 342.63 31.90 343.63 31.66 344.63 31.62 345.63 31.60 346.63 31.37 347.63 31.36 348.63 31.35 349.63 31.15 350.63 06.10 351.63 06.01 352.63 05.92 353.63 06.01 354.63 05.90 355.63 05.77 24 Jan 2008 326.58 33.47 327.58 33.21 328.58 32.95 329.58 32.69 330.58 32.42 331.58 32.16 332.58 31.91 333.58 31.65 334.58 31.59 335.58 31.34 336.58 31.10 337.58 31.05 338.58 30.81 339.58 30.78 340.58 30.55 341.58 30.53 342.58 30.31 343.58 30.30 344.58 30.09 345.58 30.10 346.58 06.64 347.58 06.55 348.58 06.46 349.58 06.55 350.58 06.43 351.58 06.30 352.58 06.17 353.58 06.22 354.58 06.07 355.58 06.12 356.58 05.96 25 Jan 2008 327.53 31.60 328.53 31.36 329.53 31.12 330.53 30.88 331.53 30.64 332.53 30.60 333.53 30.37 334.53 30.14 335.53 29.92 336.53 29.90 337.53 29.68 338.53 29.47 339.53 29.47 340.53 29.27 341.53 07.36 342.53 07.28 343.53 07.19 344.53 07.08 345.53 07.16 346.53 07.04 347.53 06.91 348.53 06.76 349.53 06.82 350.53 06.66 351.53 06.50 352.53 06.53 353.53 06.35 354.53 06.37 355.53 06.19 356.53 06.20 357.53 06.00 26 Jan 2008 328.48 30.12 329.48 29.90 330.48 29.69 331.48 29.47 332.48 29.26 333.48 29.06 334.48 28.86 335.48 28.66 336.48 28.67 337.48 08.31 338.48 08.22 339.48 08.12 340.48 08.00 341.48 07.88 342.48 07.74 343.48 07.60 344.48 07.45 345.48 07.49 346.48 07.33 347.48 07.16 348.48 07.18 349.48 07.00 350.48 07.01 351.48 06.81 352.48 06.62 353.48 06.61 354.48 06.41 355.48 06.39 356.48 06.38 357.48 06.16 358.48 06.13 27 Jan 2008 329.18 29.14 330.18 28.95 331.18 28.76 332.18 28.58 333.18 28.40 334.18 09.46 335.18 09.35 336.18 09.22 337.18 09.09 338.18 08.94 339.18 08.79 340.18 08.83 341.18 08.66 342.18 08.49 343.18 08.31 344.18 08.32 345.18 08.13 346.18 08.13 347.18 07.93 348.18 07.72 349.18 07.71 350.18 07.49 351.18 07.47 352.18 07.25 353.18 07.22 354.18 07.19 355.18 23.86 356.18 23.42 357.18 23.31 358.18 23.33 359.18 23.30 000.18 22.82 001.18 21.60 002.18 19.82 003.18 18.47 004.18 17.33 005.18 16.60 006.18 15.87 007.18 15.36 28 Jan 2008 330.13 28.85 331.13 11.33 332.13 10.99 333.13 10.84 334.13 10.88 335.13 10.71 336.13 10.53 337.13 10.35 338.13 10.16 339.13 09.97 340.13 09.96 341.13 09.76 342.13 09.55 343.13 09.53 344.13 09.31 345.13 09.29 346.13 09.06 347.13 09.03 348.13 08.79 349.13 24.91 350.13 24.88 351.13 24.89 352.13 24.80 353.13 24.55 354.13 24.28 355.13 23.82 356.13 23.56 357.13 23.31 358.13 23.25 359.13 23.31 000.13 22.37 001.13 22.13 002.13 21.01 003.13 19.96 004.13 19.16 005.13 18.61 006.13 17.89 007.13 17.40 008.13 16.94 29 Jan 2008 331.04 12.77 332.04 12.57 333.04 12.37 334.04 12.16 335.04 11.95 336.04 11.93 337.04 11.71 338.04 11.48 339.04 11.45 340.04 11.21 341.04 11.17 342.04 10.93 343.04 10.68 344.04 25.00 345.04 25.00 346.04 24.90 347.04 24.92 348.04 24.90 349.04 24.96 350.04 24.86 351.04 24.93 352.04 24.87 353.04 24.90 354.04 24.49 355.04 24.23 356.04 23.98 357.04 23.73 358.04 23.49 359.04 23.43 000.04 23.01 001.04 22.57 002.04 22.19 003.04 21.50 004.04 20.85 005.04 20.25 006.04 19.70 007.04 19.31 008.04 18.78 009.04 18.39 30 Jan 2008 332.00 13.82 333.00 13.58 334.00 13.33 335.00 13.28 336.00 13.03 337.00 12.77 338.00 12.71 339.00 25.03 340.00 24.98 341.00 25.00 342.00 24.91 343.00 24.90 344.00 24.99 345.00 25.02 346.00 25.02 347.00 25.03 348.00 24.90 349.00 24.85 350.00 24.92 351.00 24.90 352.00 25.00 353.00 24.96 354.00 24.91 355.00 24.46 356.00 24.22 357.00 23.97 358.00 23.73 359.00 23.49 000.00 23.26 001.00 23.02 002.00 22.59 003.00 22.36 004.00 22.08 005.00 21.70 006.00 21.12 007.00 20.61 008.00 20.20 009.00 19.72 010.00 19.39 31 Jan 2008 332.96 14.90 333.96 25.56 334.96 25.40 335.96 25.38 336.96 25.49 337.96 25.35 338.96 25.35 339.96 25.30 340.96 25.41 341.96 25.30 342.96 25.38 343.96 25.26 344.96 25.17 345.96 25.31 346.96 25.29 347.96 25.33 348.96 25.23 349.96 25.19 350.96 25.21 351.96 25.26 352.96 25.21 353.96 25.16 354.96 25.11 355.96 24.87 356.96 24.43 357.96 24.19 358.96 23.95 359.96 23.73 000.96 23.60 001.96 23.25 002.96 23.03 003.96 22.80 004.96 22.57 005.96 22.15 006.96 21.93 007.96 21.71 008.96 21.25 009.96 20.91 010.96 20.55 01 Feb 2008 333.87 25.85 334.87 25.70 335.87 25.72 336.87 25.72 337.87 25.71 338.87 25.48 339.87 25.64 340.87 25.61 341.87 25.59 342.87 25.38 343.87 25.39 344.87 25.43 345.87 25.49 346.87 25.40 347.87 25.33 348.87 25.30 349.87 25.34 350.87 25.38 351.87 25.47 352.87 25.29 353.87 25.37 354.87 25.37 355.87 25.15 356.87 24.91 357.87 24.67 358.87 24.43 359.87 24.20 000.87 23.77 001.87 23.75 002.87 23.54 003.87 23.11 004.87 22.85 005.87 22.62 006.87 22.40 007.87 22.18 008.87 21.95 009.87 21.73 010.87 21.51 011.87 21.29 02 Feb 2008 334.83 26.27 335.83 26.08 336.83 26.00 337.83 26.03 338.83 25.98 339.83 25.82 340.83 25.74 341.83 25.73 342.83 25.78 343.83 25.66 344.83 25.78 345.83 25.73 346.83 25.70 347.83 25.68 348.83 25.68 349.83 25.69 350.83 25.51 351.83 25.53 352.83 25.55 353.83 25.51 354.83 25.46 355.83 25.42 356.83 25.18 357.83 24.94 358.83 24.71 359.83 24.47 000.83 24.24 001.83 24.01 002.83 23.87 003.83 23.93 004.83 23.80 005.83 23.46 006.83 22.93 007.83 22.63 008.83 22.26 009.83 21.98 010.83 21.76 011.83 21.53 012.83 21.31 03 Feb 2008 335.80 26.67 336.80 26.64 337.80 26.44 338.80 26.48 339.80 26.35 340.80 26.24 341.80 26.17 342.80 26.12 343.80 26.10 344.80 26.11 345.80 25.93 346.80 25.97 347.80 25.83 348.80 25.91 349.80 25.80 350.80 25.91 351.80 25.83 352.80 25.76 353.80 25.79 354.80 25.75 355.80 25.71 356.80 25.67 357.80 25.43 358.80 25.19 359.80 24.95 000.80 24.71 001.80 24.48 002.80 24.24 003.80 24.08 004.80 24.09 005.80 24.10 006.80 24.11 007.80 23.73 008.80 23.35 009.80 23.17 010.80 22.79 011.80 22.42 012.80 22.05 013.80 21.88 04 Feb 2008 336.70 27.46 337.70 27.39 338.70 27.14 339.70 26.87 340.70 26.81 341.70 26.77 342.70 26.54 343.70 26.53 344.70 26.54 345.70 26.35 346.70 26.39 347.70 26.23 348.70 26.29 349.70 26.15 350.70 26.23 351.70 26.12 352.70 26.16 353.70 25.91 354.70 25.87 355.70 25.82 356.70 25.78 357.70 25.74 358.70 25.50 359.70 25.26 000.70 25.02 001.70 24.78 002.70 24.54 003.70 24.36 004.70 24.33 005.70 24.31 006.70 24.29 007.70 24.27 008.70 24.26 009.70 24.25 010.70 24.04 011.70 23.64 012.70 23.24 013.70 23.04 014.70 22.64 05 Feb 2008 337.68 27.52 338.68 27.46 339.68 27.40 340.68 27.14 341.68 27.08 342.68 27.02 343.68 26.76 344.68 26.70 345.68 26.65 346.68 26.59 347.68 26.54 348.68 26.49 349.68 26.24 350.68 26.19 351.68 26.14 352.68 26.09 353.68 26.04 354.68 25.99 355.68 25.95 356.68 25.90 357.68 25.85 358.68 25.81 359.68 25.57 000.68 25.32 001.68 25.08 002.68 24.84 003.68 24.60 004.68 24.38 005.68 24.34 006.68 24.30 007.68 24.26 008.68 24.23 009.68 24.20 010.68 24.37 011.68 24.28 012.68 24.04 013.68 23.81 014.68 23.57 015.68 23.33 06 Feb 2008 338.65 28.45 339.65 28.06 340.65 27.67 341.65 27.29 342.65 27.20 343.65 26.94 344.65 26.89 345.65 26.83 346.65 26.78 347.65 26.52 348.65 26.47 349.65 26.41 350.65 26.36 351.65 26.31 352.65 26.26 353.65 26.21 354.65 26.16 355.65 26.11 356.65 25.86 357.65 25.81 358.65 25.76 359.65 25.72 000.65 25.67 001.65 25.42 002.65 25.18 003.65 24.93 004.65 24.69 005.65 24.48 006.65 24.42 007.65 24.37 008.65 24.32 009.65 24.48 010.65 24.44 011.65 24.40 012.65 24.33 013.65 24.09 014.65 23.85 015.65 23.61 016.65 23.36 07 Feb 2008 339.55 29.46 340.55 29.11 341.55 28.76 342.55 28.40 343.55 28.06 344.55 27.71 345.55 27.37 346.55 27.04 347.55 26.79 348.55 26.74 349.55 26.68 350.55 26.63 351.55 26.37 352.55 26.32 353.55 26.27 354.55 26.21 355.55 26.16 356.55 26.11 357.55 26.06 358.55 26.00 359.55 25.95 000.55 25.90 001.55 25.85 002.55 25.60 003.55 25.35 004.55 25.10 005.55 24.85 006.55 24.75 007.55 24.69 008.55 24.63 009.55 24.57 010.55 24.52 011.55 24.47 012.55 24.42 013.55 24.37 014.55 24.22 015.55 23.97 016.55 23.72 017.55 23.47 08 Feb 2008 340.54 29.59 341.54 29.52 342.54 29.26 343.54 29.20 344.54 29.14 345.54 28.89 346.54 28.57 347.54 28.25 348.54 27.93 349.54 27.62 350.54 27.30 351.54 27.00 352.54 26.69 353.54 26.63 354.54 26.57 355.54 26.51 356.54 26.26 357.54 26.20 358.54 26.15 359.54 26.09 000.54 26.04 001.54 25.99 002.54 25.93 003.54 25.88 004.54 25.62 005.54 25.37 006.54 25.12 007.54 25.03 008.54 24.97 009.54 24.91 010.54 24.84 011.54 24.79 012.54 24.73 013.54 24.67 014.54 24.69 015.54 24.44 016.54 24.19 017.54 23.93 018.54 23.68 09 Feb 2008 341.44 29.75 342.44 29.49 343.44 29.43 344.44 29.17 345.44 29.10 346.44 29.04 347.44 28.78 348.44 28.72 349.44 28.66 350.44 28.60 351.44 28.33 352.44 28.03 353.44 27.73 354.44 27.44 355.44 27.14 356.44 26.85 357.44 26.56 358.44 26.33 359.44 26.27 000.44 26.22 001.44 26.16 002.44 26.10 003.44 26.04 004.44 25.99 005.44 25.73 006.44 25.47 007.44 25.37 008.44 25.30 009.44 25.23 010.44 25.16 011.44 25.10 012.44 25.04 013.44 24.97 014.44 24.91 015.44 24.76 016.44 24.50 017.44 24.24 018.44 23.99 019.44 23.73 10 Feb 2008 342.43 29.91 343.43 29.85 344.43 29.58 345.43 29.52 346.43 29.46 347.43 29.20 348.43 29.13 349.43 29.07 350.43 28.81 351.43 28.75 352.43 28.68 353.43 28.62 354.43 28.56 355.43 28.30 356.43 28.24 357.43 28.06 358.43 27.77 359.43 27.49 000.43 27.20 001.43 26.92 002.43 26.64 003.43 26.56 004.43 26.29 005.43 26.21 006.43 26.13 007.43 25.86 008.43 25.79 009.43 25.72 010.43 25.65 011.43 25.58 012.43 25.51 013.43 25.44 014.43 25.38 015.43 25.28 016.43 25.02 017.43 24.76 018.43 24.50 019.43 24.24 020.43 23.98 11 Feb 2008 343.42 73.29 344.42 73.29 345.42 73.29 346.42 73.29 347.42 73.29 348.42 73.29 349.42 73.29 350.42 73.29 351.42 73.29 352.42 73.29 353.42 73.29 354.42 73.29 355.42 73.29 356.42 73.29 357.42 73.29 358.42 73.29 359.42 73.29 000.42 73.29 001.42 73.29 002.42 73.29 003.42 73.29 004.42 73.29 005.42 73.29 006.42 73.29 007.42 73.29 008.42 73.29 009.42 73.29 010.42 73.29 011.42 73.29 012.42 73.29 013.42 73.29 014.42 73.29 015.42 73.29 016.42 73.29 017.42 73.29 018.42 73.29 019.42 73.29 020.42 73.29 021.42 73.29 12 Feb 2008 344.31 76.76 345.31 76.76 346.31 76.76 347.31 76.76 348.31 76.76 349.31 76.76 350.31 76.76 351.31 76.76 352.31 76.76 353.31 76.76 354.31 76.76 355.31 76.76 356.31 76.76 357.31 76.76 358.31 76.76 359.31 76.76 000.31 76.76 001.31 76.76 002.31 76.76 003.31 76.76 004.31 76.76 005.31 76.76 006.31 76.76 007.31 76.76 008.31 76.76 009.31 76.76 010.31 76.76 011.31 76.76 012.31 76.76 013.31 76.76 014.31 76.76 015.31 76.76 016.31 76.76 017.31 76.76 018.31 76.76 019.31 76.76 020.31 76.76 021.31 76.76 022.31 76.76 023.31 76.76 13 Feb 2008 345.31 CVZ 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 015.31 CVZ 016.31 CVZ 017.31 CVZ 018.31 CVZ 019.31 CVZ 020.31 CVZ 021.31 CVZ 022.31 CVZ 023.31 CVZ 024.31 CVZ 14 Feb 2008 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 015.31 CVZ 016.31 CVZ 017.31 CVZ 018.31 CVZ 019.31 CVZ 020.31 CVZ 021.31 CVZ 022.31 CVZ 023.31 CVZ 024.31 CVZ 025.31 CVZ 15 Feb 2008 347.21 79.62 348.21 79.62 349.21 79.62 350.21 79.62 351.21 79.62 352.21 79.62 353.21 79.62 354.21 79.62 355.21 79.62 356.21 79.62 357.21 79.62 358.21 79.62 359.21 79.62 000.21 79.62 001.21 79.62 002.21 79.62 003.21 79.62 004.21 79.62 005.21 79.62 006.21 79.62 007.21 79.62 008.21 79.62 009.21 79.62 010.21 79.62 011.21 79.62 012.21 79.62 013.21 79.62 014.21 79.62 015.21 79.62 016.21 79.62 017.21 79.62 018.21 79.62 019.21 79.62 020.21 79.62 021.21 79.62 022.21 79.62 023.21 79.62 024.21 79.62 025.21 79.62 026.21 79.62 16 Feb 2008 348.22 74.06 349.22 74.06 350.22 74.06 351.22 74.06 352.22 74.06 353.22 74.06 354.22 74.06 355.22 74.06 356.22 74.06 357.22 74.06 358.22 74.06 359.22 74.06 000.22 74.06 001.22 74.06 002.22 74.06 003.22 74.06 004.22 74.06 005.22 74.06 006.22 74.06 007.22 74.06 008.22 74.06 009.22 74.06 010.22 74.06 011.22 74.06 012.22 74.06 013.22 74.06 014.22 74.06 015.22 74.06 016.22 74.06 017.22 74.06 018.22 74.06 019.22 74.06 020.22 74.06 021.22 74.06 022.22 74.06 023.22 74.06 024.22 74.06 025.22 74.06 026.22 74.06 027.22 74.06 17 Feb 2008 349.22 57.45 350.22 57.19 351.22 56.93 352.22 56.66 353.22 56.60 354.22 56.34 355.22 56.08 356.22 56.01 357.22 55.75 358.22 55.69 359.22 55.42 000.22 55.36 001.22 55.30 002.22 55.03 003.22 54.97 004.22 54.91 005.22 54.84 006.22 54.58 007.22 54.51 008.22 54.45 009.22 54.38 010.22 54.32 011.22 54.25 012.22 54.19 013.22 54.12 014.22 54.06 015.22 53.99 016.22 53.93 017.22 53.86 018.22 53.80 019.22 53.73 020.22 53.46 021.22 53.20 022.22 52.93 023.22 52.66 024.22 52.40 025.22 52.13 026.22 51.86 027.22 51.60 028.22 51.33 18 Feb 2008 350.24 55.86 351.24 55.60 352.24 55.34 353.24 55.08 354.24 54.82 355.24 54.76 356.24 54.50 357.24 54.24 358.24 54.18 359.24 53.92 000.24 53.86 001.24 53.80 002.24 53.53 003.24 53.47 004.24 53.21 005.24 53.15 006.24 53.08 007.24 53.02 008.24 52.96 009.24 52.69 010.24 52.63 011.24 52.57 012.24 52.50 013.24 52.44 014.24 52.37 015.24 52.31 016.24 52.24 017.24 52.18 018.24 52.11 019.24 52.05 020.24 51.98 021.24 51.91 022.24 51.65 023.24 51.38 024.24 51.11 025.24 50.84 026.24 50.58 027.24 50.31 028.24 50.04 029.24 49.77 19 Feb 2008 351.13 54.56 352.13 54.31 353.13 54.05 354.13 53.79 355.13 53.53 356.13 53.27 357.13 53.22 358.13 52.96 359.13 52.90 000.13 52.64 001.13 52.58 002.13 52.32 003.13 52.26 004.13 52.00 005.13 51.94 006.13 51.88 007.13 51.61 008.13 51.55 009.13 51.49 010.13 51.43 011.13 51.16 012.13 51.10 013.13 51.04 014.13 50.97 015.13 50.91 016.13 50.84 017.13 50.78 018.13 50.71 019.13 50.64 020.13 50.58 021.13 50.51 022.13 50.44 023.13 50.37 024.13 50.11 025.13 49.84 026.13 49.57 027.13 49.30 028.13 49.03 029.13 48.76 030.13 48.49 20 Feb 2008 352.15 53.37 353.15 53.12 354.15 52.86 355.15 52.61 356.15 52.35 357.15 52.10 358.15 52.04 359.15 51.78 000.15 51.53 001.15 51.47 002.15 51.21 003.15 51.15 004.15 50.89 005.15 50.83 006.15 50.57 007.15 50.51 008.15 50.45 009.15 50.39 010.15 50.13 011.15 50.06 012.15 50.00 013.15 49.93 014.15 49.87 015.15 49.61 016.15 49.54 017.15 49.47 018.15 49.41 019.15 49.34 020.15 49.27 021.15 49.20 022.15 49.13 023.15 49.06 024.15 48.99 025.15 48.92 026.15 48.65 027.15 48.38 028.15 48.11 029.15 47.83 030.15 47.56 031.15 47.29 21 Feb 2008 353.17 52.27 354.17 52.02 355.17 51.77 356.17 51.52 357.17 51.26 358.17 51.01 359.17 50.75 000.17 50.70 001.17 50.44 002.17 50.18 003.17 50.13 004.17 49.87 005.17 49.81 006.17 49.75 007.17 49.49 008.17 49.43 009.17 49.17 010.17 49.10 011.17 49.04 012.17 48.98 013.17 48.71 014.17 48.65 015.17 48.58 016.17 48.51 017.17 48.45 018.17 48.38 019.17 48.31 020.17 48.24 021.17 48.17 022.17 48.10 023.17 48.02 024.17 47.95 025.17 47.88 026.17 47.80 027.17 47.73 028.17 47.45 029.17 47.17 030.17 46.90 031.17 46.62 032.17 46.34 22 Feb 2008 354.08 51.27 355.08 51.02 356.08 50.77 357.08 50.52 358.08 50.27 359.08 50.01 000.08 49.76 001.08 49.70 002.08 49.45 003.08 49.19 004.08 49.13 005.08 48.87 006.08 48.81 007.08 48.55 008.08 48.49 009.08 48.23 010.08 48.17 011.08 48.10 012.08 48.04 013.08 47.77 014.08 47.70 015.08 47.63 016.08 47.57 017.08 47.50 018.08 47.42 019.08 47.35 020.08 47.28 021.08 47.00 022.08 47.13 023.08 47.05 024.08 46.98 025.08 46.90 026.08 46.82 027.08 46.74 028.08 46.66 029.08 46.38 030.08 46.09 031.08 45.81 032.08 45.53 033.08 45.24 034.08 44.96 23 Feb 2008 355.11 50.29 356.11 50.04 357.11 49.79 358.11 49.54 359.11 49.29 000.11 49.03 001.11 48.78 002.11 48.52 003.11 48.46 004.11 48.21 005.11 47.95 006.11 47.89 007.11 47.62 008.11 47.56 009.11 47.50 010.11 47.23 011.11 47.16 012.11 47.10 013.11 46.83 014.11 46.76 015.11 46.69 016.11 46.61 017.11 46.54 018.11 46.46 019.11 46.39 020.11 46.11 021.11 46.03 022.11 45.95 023.11 45.87 024.11 45.99 025.11 45.90 026.11 45.82 027.11 45.73 028.11 45.64 029.11 45.56 030.11 45.47 031.11 45.18 032.11 44.88 033.11 44.59 034.11 44.30 035.11 44.00 24 Feb 2008 356.14 49.35 357.14 49.10 358.14 48.84 359.14 48.59 000.14 48.34 001.14 48.08 002.14 47.82 003.14 47.56 004.14 47.50 005.14 47.24 006.14 46.98 007.14 46.91 008.14 46.65 009.14 46.58 010.14 46.51 011.14 46.24 012.14 46.17 013.14 46.10 014.14 45.82 015.14 45.75 016.14 45.67 017.14 45.59 018.14 45.51 019.14 45.43 020.14 45.34 021.14 45.26 022.14 45.17 023.14 45.08 024.14 44.99 025.14 44.90 026.14 44.81 027.14 44.71 028.14 44.62 029.14 44.52 030.14 44.62 031.14 44.33 032.14 44.03 033.14 43.92 034.14 43.62 035.14 43.32 036.14 43.01 25 Feb 2008 357.17 48.42 358.17 48.17 359.17 47.91 000.17 47.66 001.17 47.40 002.17 47.14 003.17 46.88 004.17 46.62 005.17 46.55 006.17 46.28 007.17 46.02 008.17 45.95 009.17 45.67 010.17 45.60 011.17 45.52 012.17 45.25 013.17 45.17 014.17 45.09 015.17 44.80 016.17 44.72 017.17 44.63 018.17 44.54 019.17 44.45 020.17 44.36 021.17 44.27 022.17 44.17 023.17 44.08 024.17 43.98 025.17 43.88 026.17 43.77 027.17 43.87 028.17 43.77 029.17 43.66 030.17 43.55 031.17 43.44 032.17 43.33 033.17 43.02 034.17 42.70 035.17 42.39 036.17 42.07 037.17 41.96 26 Feb 2008 358.05 47.54 359.05 47.29 000.05 47.03 001.05 46.76 002.05 46.50 003.05 46.24 004.05 45.97 005.05 45.70 006.05 45.63 007.05 45.35 008.05 45.08 009.05 45.00 010.05 44.72 011.05 44.64 012.05 44.55 013.05 44.27 014.05 44.18 015.05 44.09 016.05 43.99 017.05 43.70 018.05 43.60 019.05 43.50 020.05 43.40 021.05 43.30 022.05 43.19 023.05 43.08 024.05 43.17 025.05 43.06 026.05 42.95 027.05 42.83 028.05 42.71 029.05 42.80 030.05 42.68 031.05 42.55 032.05 42.43 033.05 42.31 034.05 41.98 035.05 41.65 036.05 41.32 037.05 40.99 038.05 40.86 27 Feb 2008 359.09 46.62 000.09 46.35 001.09 46.09 002.09 45.82 003.09 45.55 004.09 45.27 005.09 44.99 006.09 44.72 007.09 44.63 008.09 44.35 009.09 44.06 010.09 43.98 011.09 43.68 012.09 43.59 013.09 43.49 014.09 43.19 015.09 43.09 016.09 42.99 017.09 42.88 018.09 42.77 019.09 42.66 020.09 42.55 021.09 42.43 022.09 42.31 023.09 42.19 024.09 42.07 025.09 42.14 026.09 42.01 027.09 41.89 028.09 41.75 029.09 41.82 030.09 41.69 031.09 41.55 032.09 41.61 033.09 41.47 034.09 41.13 035.09 40.79 036.09 40.45 037.09 40.11 038.09 39.96 039.09 39.62 28 Feb 2008 000.13 45.66 001.13 45.39 002.13 45.11 003.13 44.83 004.13 44.55 005.13 44.26 006.13 43.98 007.13 43.69 008.13 43.59 009.13 43.29 010.13 43.19 011.13 42.89 012.13 42.78 013.13 42.47 014.13 42.36 015.13 42.25 016.13 42.13 017.13 42.01 018.13 41.89 019.13 41.76 020.13 41.63 021.13 41.50 022.13 41.37 023.13 41.23 024.13 41.09 025.13 41.15 026.13 41.01 027.13 40.86 028.13 40.91 029.13 40.76 030.13 40.61 031.13 40.66 032.13 40.51 033.13 40.55 034.13 40.20 035.13 39.84 036.13 39.68 037.13 39.32 038.13 38.96 039.13 38.60 040.13 38.25 29 Feb 2008 001.18 44.66 002.18 44.38 003.18 44.08 004.18 43.79 005.18 43.49 006.18 43.19 007.18 42.89 008.18 42.58 009.18 42.47 010.18 42.16 011.18 42.04 012.18 41.72 013.18 41.59 014.18 41.47 015.18 41.33 016.18 41.20 017.18 41.06 018.18 40.92 019.18 40.78 020.18 40.63 021.18 40.48 022.18 40.33 023.18 40.18 024.18 40.22 025.18 40.06 026.18 39.90 027.18 39.94 028.18 39.77 029.18 39.80 030.18 39.64 031.18 39.67 032.18 39.50 033.18 39.52 034.18 39.35 035.18 38.98 036.18 38.61 037.18 38.23 038.18 37.86 039.18 37.49 040.18 37.11 041.18 36.74 01 Mar 2008 002.06 43.64 003.06 43.33 004.06 43.03 005.06 42.71 006.06 42.40 007.06 42.08 008.06 41.76 009.06 41.63 010.06 41.30 011.06 41.17 012.06 40.83 013.06 40.69 014.06 40.54 015.06 40.39 016.06 40.04 017.06 39.88 018.06 39.92 019.06 39.76 020.06 39.59 021.06 39.42 022.06 39.25 023.06 39.28 024.06 39.10 025.06 38.92 026.06 38.94 027.06 38.76 028.06 38.78 029.06 38.59 030.06 38.60 031.06 38.42 032.06 38.43 033.06 38.44 034.06 38.25 035.06 37.86 036.06 37.48 037.06 37.09 038.06 36.70 039.06 36.32 040.06 35.94 041.06 35.56 042.06 35.18 02 Mar 2008 003.11 42.46 004.11 42.14 005.11 41.81 006.11 41.48 007.11 41.14 008.11 40.80 009.11 40.45 010.11 40.30 011.11 40.15 012.11 39.79 013.11 39.62 014.11 39.46 015.11 39.28 016.11 39.11 017.11 38.93 018.11 38.75 019.11 38.57 020.11 38.38 021.11 38.39 022.11 38.19 023.11 38.00 024.11 38.00 025.11 37.80 026.11 37.80 027.11 37.60 028.11 37.59 029.11 37.59 030.11 37.39 031.11 37.38 032.11 37.38 033.11 37.18 034.11 36.97 035.11 36.57 036.11 36.17 037.11 35.78 038.11 35.38 039.11 34.99 040.11 34.60 041.11 34.21 042.11 33.83 043.11 33.45 03 Mar 2008 004.16 41.16 005.16 40.81 006.16 40.45 007.16 40.09 008.16 39.73 009.16 39.36 010.16 39.19 011.16 39.01 012.16 38.62 013.16 38.44 014.16 38.25 015.16 38.05 016.16 37.85 017.16 37.65 018.16 37.44 019.16 37.44 020.16 37.22 021.16 37.01 022.16 36.99 023.16 36.78 024.16 36.76 025.16 36.74 026.16 36.52 027.16 36.50 028.16 36.28 029.16 36.26 030.16 36.24 031.16 36.22 032.16 36.01 033.16 35.99 034.16 35.78 035.16 35.37 036.16 34.97 037.16 34.37 038.16 33.97 039.16 33.57 040.16 33.18 041.16 32.80 042.16 32.42 043.16 32.04 044.16 31.67 04 Mar 2008 005.22 39.69 006.22 39.31 007.22 38.92 008.22 38.53 009.22 38.14 010.22 37.94 011.22 37.73 012.22 37.32 013.22 37.11 014.22 36.89 015.22 36.67 016.22 36.65 017.22 36.42 018.22 36.19 019.22 36.16 020.22 35.92 021.22 35.89 022.22 35.65 023.22 35.61 024.22 35.38 025.22 35.34 026.22 35.30 027.22 35.07 028.22 35.04 029.22 35.01 030.22 34.98 031.22 34.75 032.22 34.73 033.22 34.71 034.22 34.30 035.22 33.89 036.22 33.49 037.22 32.89 038.22 32.49 039.22 32.10 040.22 31.72 041.22 31.34 042.22 30.97 043.22 07.42 044.22 07.29 045.22 07.15 05 Mar 2008 006.27 38.02 007.27 37.60 008.27 37.19 009.27 36.96 010.27 36.53 011.27 36.30 012.27 36.06 013.27 35.82 014.27 35.58 015.27 35.33 016.27 35.28 017.27 35.03 018.27 34.78 019.27 34.73 020.27 34.47 021.27 34.42 022.27 34.37 023.27 34.12 024.27 34.07 025.27 34.02 026.27 33.97 027.27 33.73 028.27 33.70 029.27 33.66 030.27 33.63 031.27 33.41 032.27 33.39 033.27 33.18 034.27 32.77 035.27 32.17 036.27 31.77 037.27 31.38 038.27 31.00 039.27 06.86 040.27 06.75 041.27 06.63 042.27 06.70 043.27 06.56 044.27 06.41 045.27 06.46 046.27 06.30 06 Mar 2008 007.16 36.20 008.16 35.75 009.16 35.50 010.16 35.24 011.16 34.78 012.16 34.52 013.16 34.46 014.16 34.19 015.16 33.92 016.16 33.85 017.16 33.58 018.16 33.51 019.16 33.24 020.16 33.18 021.16 33.11 022.16 32.85 023.16 32.79 024.16 32.74 025.16 32.69 026.16 32.44 027.16 32.40 028.16 32.37 029.16 32.34 030.16 32.12 031.16 32.11 032.16 31.90 033.16 31.50 034.16 06.44 035.16 06.35 036.16 06.26 037.16 06.15 038.16 06.24 039.16 06.11 040.16 05.98 041.16 06.05 042.16 05.90 043.16 05.75 044.16 05.79 045.16 05.62 046.16 05.65 047.16 05.48 048.16 05.50 049.16 05.31 07 Mar 2008 032.22 05.85 033.22 05.76 034.22 05.66 035.22 05.74 036.22 05.63 037.22 05.50 038.22 05.56 039.22 05.42 040.22 05.47 041.22 05.32 042.22 05.36 043.22 05.19 044.22 05.22 045.22 05.04 046.22 05.06 047.22 05.07 048.22 04.88 049.22 04.88 050.22 04.68 08 Mar 2008 009.29 41.61 010.29 41.12 011.29 40.83 012.29 40.34 013.29 40.05 014.29 39.77 015.29 39.48 016.29 39.40 017.29 39.12 018.29 39.04 019.29 38.77 020.29 38.71 021.29 38.45 022.29 38.39 023.29 38.15 024.29 38.11 025.29 38.07 026.29 37.85 027.29 37.83 028.29 37.62 034.29 05.28 035.29 05.15 036.29 05.21 037.29 05.06 038.29 05.11 039.29 04.95 040.29 04.99 041.29 04.82 042.29 04.84 043.29 04.66 044.29 04.68 045.29 04.69 046.29 04.49 047.29 04.50 048.29 04.49 049.29 04.29 050.29 04.28 051.29 04.27 09 Mar 2008 010.35 39.85 011.35 39.35 012.35 39.06 013.35 38.77 014.35 38.68 015.35 38.40 016.35 38.12 017.35 38.05 018.35 37.79 019.35 37.73 020.35 37.48 021.35 37.44 031.35 05.33 032.35 05.40 033.35 05.26 034.35 05.31 035.35 05.16 036.35 05.20 037.35 05.04 038.35 05.07 039.35 04.89 040.35 04.91 041.35 04.93 042.35 04.74 043.35 04.75 044.35 04.75 045.35 04.55 046.35 04.55 047.35 04.54 048.35 04.33 049.35 04.31 050.35 04.29 051.35 04.27 052.35 04.05 10 Mar 2008 011.42 38.45 012.42 38.16 013.42 16.35 014.42 16.31 015.42 16.27 016.42 16.21 027.42 05.96 028.42 06.03 029.42 05.90 030.42 05.96 031.42 05.81 032.42 05.86 033.42 05.70 034.42 05.73 035.42 05.56 036.42 05.59 037.42 05.61 038.42 05.43 039.42 05.44 040.42 05.44 041.42 05.25 042.42 05.25 043.42 05.24 044.42 05.04 045.42 05.02 046.42 05.01 047.42 04.99 048.42 04.77 049.42 04.74 050.42 04.72 051.42 04.68 052.42 04.45 053.42 04.41 11 Mar 2008 023.30 06.83 024.30 06.91 025.30 06.78 026.30 06.84 027.30 06.70 028.30 06.75 029.30 06.60 030.30 06.64 031.30 06.47 032.30 06.50 033.30 06.53 034.30 06.35 035.30 06.36 036.30 06.37 037.30 06.18 038.30 06.18 039.30 06.18 040.30 05.98 041.30 05.97 042.30 05.96 043.30 05.94 044.30 05.72 045.30 05.70 046.30 05.68 047.30 05.65 048.30 05.62 049.30 05.38 050.30 05.35 051.30 05.31 052.30 05.38 053.30 05.43 054.30 05.77 12 Mar 2008 013.37 55.40 014.37 55.40 015.37 55.40 016.37 55.40 017.37 55.40 018.37 55.40 019.37 55.40 020.37 08.04 021.37 07.92 022.37 07.98 023.37 07.84 024.37 07.90 025.37 07.75 026.37 07.79 027.37 07.82 028.37 07.66 029.37 07.68 030.37 07.51 031.37 07.52 032.37 07.54 033.37 07.35 034.37 07.35 035.37 07.35 036.37 07.15 037.37 07.14 038.37 07.13 039.37 07.12 040.37 06.90 041.37 06.88 042.37 06.86 043.37 06.83 044.37 06.80 045.37 06.57 046.37 06.54 047.37 06.50 048.37 06.46 049.37 06.53 050.37 06.69 051.37 06.95 052.37 07.13 053.37 07.24 054.37 07.29 055.37 07.48 13 Mar 2008 014.45 56.24 015.45 56.24 016.45 08.89 017.45 08.76 018.45 08.83 019.45 08.69 020.45 08.74 021.45 08.59 022.45 08.63 023.45 08.67 024.45 08.50 025.45 08.53 026.45 08.35 027.45 08.37 028.45 08.38 029.45 08.19 030.45 08.20 031.45 08.20 032.45 08.19 033.45 07.99 034.45 07.98 035.45 07.96 036.45 07.75 037.45 07.73 038.45 07.70 039.45 07.68 040.45 07.65 041.45 07.41 042.45 07.38 043.45 07.34 044.45 07.30 045.45 07.33 046.45 07.50 047.45 07.77 048.45 07.95 049.45 08.06 050.45 08.31 051.45 08.31 052.45 08.45 053.45 08.55 054.45 08.61 055.45 08.64 056.45 08.83 14 Mar 2008 015.52 08.93 016.52 08.79 017.52 08.84 018.52 08.68 019.52 08.72 020.52 08.55 021.52 08.57 022.52 08.60 023.52 08.41 024.52 08.43 025.52 08.44 026.52 08.24 027.52 08.24 028.52 08.24 029.52 08.03 030.52 08.02 031.52 08.01 032.52 07.99 033.52 07.77 034.52 07.75 035.52 07.72 036.52 07.69 037.52 07.46 038.52 07.43 039.52 07.39 040.52 07.35 041.52 07.45 042.52 07.66 043.52 07.97 044.52 07.99 045.52 08.13 046.52 08.41 047.52 08.42 048.52 08.58 049.52 08.70 050.52 08.77 051.52 08.81 052.52 08.81 053.52 08.98 054.52 08.92 055.52 09.03 056.52 09.13 057.52 09.00 15 Mar 2008 016.60 08.84 017.60 08.67 018.60 08.69 019.60 08.51 020.60 08.52 021.60 08.53 022.60 08.33 023.60 08.33 024.60 08.33 025.60 08.32 026.60 08.11 027.60 08.09 028.60 08.08 029.60 07.86 030.60 07.83 031.60 07.80 032.60 07.77 033.60 07.74 034.60 07.50 035.60 07.47 036.60 07.67 037.60 07.92 038.60 08.02 039.60 08.19 040.60 08.46 041.60 08.44 042.60 08.55 043.60 08.79 044.60 08.77 045.60 08.90 046.60 08.99 047.60 09.04 048.60 09.05 049.60 09.23 050.60 09.18 051.60 09.30 052.60 09.20 053.60 09.28 054.60 09.33 055.60 09.37 056.60 09.39 057.60 09.39 058.60 09.38 16 Mar 2008 017.68 08.79 018.68 08.79 019.68 08.59 020.68 08.58 021.68 08.58 022.68 08.36 023.68 08.35 024.68 08.33 025.68 08.30 026.68 08.08 027.68 08.05 028.68 08.02 029.68 07.98 030.68 07.95 031.68 08.05 032.68 08.21 033.68 08.44 034.68 08.67 035.68 08.73 036.68 08.87 037.68 09.11 038.68 09.26 039.68 09.33 040.68 09.34 041.68 09.50 042.68 09.61 043.68 09.67 044.68 09.69 045.68 09.68 046.68 09.64 047.68 09.77 048.68 09.67 049.68 09.75 050.68 09.81 051.68 09.85 052.68 09.67 053.68 09.68 054.68 09.66 055.68 09.64 056.68 09.60 057.68 09.75 058.68 09.68 059.68 09.61 17 Mar 2008 018.76 08.71 019.76 08.49 020.76 08.47 021.76 08.44 022.76 08.42 023.76 08.18 024.76 08.15 025.76 08.11 026.76 08.07 027.76 08.78 028.76 09.06 029.76 09.25 030.76 09.29 031.76 09.50 032.76 09.54 033.76 09.65 034.76 09.86 035.76 09.98 036.76 10.03 037.76 10.01 038.76 10.14 039.76 10.02 040.76 10.06 041.76 10.06 042.76 10.23 043.76 10.17 044.76 10.28 045.76 10.16 046.76 10.22 047.76 10.06 048.76 10.08 049.76 10.09 050.76 10.08 051.76 10.05 052.76 10.01 053.76 09.96 054.76 10.09 055.76 10.01 056.76 09.93 057.76 09.83 058.76 09.92 059.76 09.81 060.76 09.69 18 Mar 2008 019.84 08.56 020.84 08.32 021.84 08.28 022.84 09.65 023.84 09.84 024.84 10.06 025.84 10.06 026.84 10.32 027.84 10.38 028.84 10.38 029.84 10.61 030.84 10.70 031.84 10.68 032.84 10.78 033.84 10.80 034.84 10.75 035.84 10.86 036.84 10.71 037.84 10.72 038.84 10.70 039.84 10.84 040.84 10.76 041.84 10.64 042.84 10.71 043.84 10.75 044.84 10.57 045.84 10.57 046.84 10.56 047.84 10.53 048.84 10.49 049.84 10.43 050.84 10.37 051.84 10.29 052.84 10.40 053.84 10.30 054.84 10.19 055.84 10.27 056.84 10.14 057.84 10.01 058.84 10.07 059.84 09.92 060.84 09.97 061.84 09.81 19 Mar 2008 020.72 11.41 021.72 11.48 022.72 11.59 023.72 11.71 024.72 11.66 025.72 11.71 026.72 11.75 027.72 11.84 028.72 11.81 029.72 11.89 030.72 11.69 031.72 11.83 032.72 11.71 033.72 11.75 034.72 11.74 035.72 11.70 036.72 11.62 037.72 11.52 038.72 11.58 039.72 11.43 040.72 11.45 041.72 11.46 042.72 11.44 043.72 11.22 044.72 11.17 045.72 11.11 046.72 11.04 047.72 11.16 048.72 11.07 049.72 10.96 050.72 10.85 051.72 10.73 052.72 10.80 053.72 10.66 054.72 10.52 055.72 10.57 056.72 10.41 057.72 10.45 058.72 10.28 059.72 10.30 060.72 10.12 061.72 10.13 062.72 09.94 20 Mar 2008 021.81 13.26 022.81 13.10 023.81 13.11 024.81 12.96 025.81 12.90 026.81 12.94 027.81 12.91 028.81 12.81 029.81 12.66 030.81 12.66 031.81 12.62 032.81 12.55 033.81 12.44 034.81 12.31 035.81 12.35 036.81 12.17 037.81 12.17 038.81 12.15 039.81 12.12 040.81 12.06 041.81 11.80 042.81 11.72 043.81 11.83 044.81 11.73 045.81 11.62 046.81 11.50 047.81 11.37 048.81 11.24 049.81 11.29 050.81 11.14 051.81 11.18 052.81 11.02 053.81 10.85 054.81 10.87 055.81 10.69 056.81 10.70 057.81 10.51 058.81 10.51 059.81 10.31 060.81 10.30 061.81 10.29 062.81 10.08 063.81 10.06 21 Mar 2008 022.89 14.52 023.89 14.31 024.89 14.23 025.89 14.09 026.89 14.09 027.89 13.85 028.89 13.78 029.89 13.67 030.89 13.53 031.89 13.56 032.89 13.37 033.89 13.36 034.89 13.14 035.89 13.09 036.89 13.03 037.89 12.95 038.89 12.87 039.89 12.77 040.89 12.66 041.89 12.54 042.89 12.41 043.89 12.27 044.89 12.12 045.89 12.17 046.89 12.01 047.89 11.84 048.89 11.87 049.89 11.69 050.89 11.70 051.89 11.51 052.89 11.32 053.89 11.32 054.89 11.11 055.89 11.10 056.89 11.09 057.89 10.87 058.89 10.85 059.89 10.62 060.89 10.60 061.89 10.56 062.89 10.33 063.89 10.29 064.89 10.25 22 Mar 2008 023.98 15.36 024.98 15.07 025.98 14.95 026.98 14.80 027.98 14.82 028.98 14.61 029.98 14.39 030.98 14.35 031.98 14.09 032.98 14.01 033.98 13.92 034.98 13.82 035.98 13.71 036.98 13.59 037.98 13.45 038.98 13.31 039.98 13.16 040.98 13.00 041.98 13.03 042.98 12.86 043.98 12.68 044.98 12.50 045.98 12.51 046.98 12.31 047.98 12.31 048.98 12.10 049.98 12.09 050.98 11.88 051.98 11.86 052.98 11.64 053.98 11.61 054.98 11.38 055.98 11.35 056.98 11.31 057.98 11.07 058.98 11.03 059.98 10.78 060.98 10.73 061.98 10.68 062.98 10.63 063.98 10.37 064.98 10.31 065.98 10.25 23 Mar 2008 025.06 16.00 026.06 15.75 027.06 15.49 028.06 15.40 029.06 15.31 030.06 15.00 031.06 14.88 032.06 14.75 033.06 14.61 034.06 14.46 035.06 14.30 036.06 14.13 037.06 13.96 038.06 13.97 039.06 13.79 040.06 13.59 041.06 13.39 042.06 13.39 043.06 13.18 044.06 12.97 045.06 12.95 046.06 12.72 047.06 12.70 048.06 12.47 049.06 12.43 050.06 12.20 051.06 12.16 052.06 12.11 053.06 11.87 054.06 11.82 055.06 11.56 056.06 11.51 057.06 11.45 058.06 11.19 059.06 11.13 060.06 11.06 061.06 10.80 062.06 10.73 063.06 10.66 064.06 10.58 065.06 10.31 066.06 10.23 067.06 10.15 24 Mar 2008 026.15 15.79 027.15 15.85 028.15 15.89 029.15 15.93 030.15 15.75 031.15 15.57 032.15 15.38 033.15 15.19 034.15 15.19 035.15 14.98 036.15 14.77 037.15 14.55 038.15 14.53 039.15 14.31 040.15 14.08 041.15 14.04 042.15 13.81 043.15 13.77 044.15 13.52 045.15 13.47 046.15 13.22 047.15 13.17 048.15 12.91 049.15 12.86 050.15 12.59 051.15 12.53 052.15 12.46 053.15 12.20 054.15 12.13 055.15 12.05 056.15 11.78 057.15 11.70 058.15 11.62 059.15 11.34 060.15 11.26 061.15 11.17 062.15 11.09 063.15 10.80 064.15 10.71 065.15 10.62 066.15 10.53 067.15 10.23 068.15 10.13 25 Mar 2008 027.24 15.17 028.24 15.16 029.24 15.14 030.24 15.31 031.24 15.28 032.24 15.25 033.24 15.41 034.24 15.37 035.24 15.52 036.24 15.28 037.24 15.22 038.24 14.97 039.24 14.71 040.24 14.65 041.24 14.39 042.24 14.32 043.24 14.05 044.24 13.98 045.24 13.91 046.24 13.63 047.24 13.56 048.24 13.28 049.24 13.20 050.24 13.11 051.24 12.83 052.24 12.74 053.24 12.65 054.24 12.37 055.24 12.27 056.24 12.18 057.24 11.89 058.24 11.79 059.24 11.69 060.24 11.59 061.24 11.29 062.24 11.19 063.24 11.09 064.24 10.98 065.24 10.87 066.24 10.57 067.24 10.46 068.24 10.35 069.24 10.24 26 Mar 2008 028.33 14.55 029.33 14.69 030.33 14.62 031.33 14.75 032.33 14.68 033.33 14.81 034.33 14.73 035.33 14.86 036.33 14.78 037.33 14.89 038.33 14.81 039.33 14.92 040.33 15.04 041.33 14.95 042.33 14.86 043.33 14.56 044.33 14.47 045.33 14.37 046.33 14.08 047.33 13.98 048.33 13.88 049.33 13.58 050.33 13.48 051.33 13.37 052.33 13.07 053.33 12.96 054.33 12.85 055.33 12.54 056.33 12.43 057.33 12.32 058.33 12.21 059.33 11.90 060.33 11.78 061.33 11.67 062.33 11.55 063.33 11.43 064.33 11.11 065.33 10.99 066.33 10.87 067.33 10.75 068.33 10.62 069.33 10.50 070.33 10.17 27 Mar 2008 029.41 13.99 030.41 14.09 031.41 14.19 032.41 14.09 033.41 14.19 034.41 14.28 035.41 14.18 036.41 14.27 037.41 14.16 038.41 14.25 039.41 14.34 040.41 14.23 041.41 14.32 042.41 14.41 043.41 14.29 044.41 14.38 045.41 14.46 046.41 14.34 047.41 14.43 048.41 14.31 049.41 14.19 050.41 13.87 051.41 13.75 052.41 13.62 053.41 13.30 054.41 13.18 055.41 13.05 056.41 12.93 057.41 12.73 058.41 12.47 059.41 12.28 060.41 12.06 061.41 11.83 062.41 11.60 063.41 11.37 064.41 11.13 065.41 10.90 066.41 10.86 067.41 10.63 068.41 10.39 069.41 10.15 070.41 09.90 071.41 09.66 28 Mar 2008 030.50 13.91 031.50 13.78 032.50 13.85 033.50 13.92 034.50 13.79 035.50 13.86 036.50 13.93 037.50 13.80 038.50 13.87 039.50 13.94 040.50 14.00 041.50 13.87 042.50 13.94 043.50 14.00 044.50 13.87 045.50 13.94 046.50 14.00 047.50 14.07 048.50 13.93 049.50 13.99 050.50 14.06 051.50 13.95 052.50 13.72 053.50 13.49 054.50 13.27 055.50 13.04 056.50 12.80 057.50 12.57 058.50 12.34 059.50 12.10 060.50 11.87 061.50 11.63 062.50 11.39 063.50 11.15 064.50 10.91 065.50 10.86 066.50 10.62 067.50 10.37 068.50 10.12 069.50 09.87 070.50 09.62 071.50 09.37 072.50 09.11 29 Mar 2008 031.59 13.54 032.59 13.58 033.59 13.43 034.59 13.48 035.59 13.53 036.59 13.38 037.59 13.43 038.59 13.48 039.59 13.33 040.59 13.38 041.59 13.43 042.59 13.48 043.59 13.32 044.59 13.37 045.59 13.42 046.59 13.47 047.59 13.32 048.59 13.37 049.59 13.41 050.59 13.46 051.59 13.31 052.59 13.36 053.59 13.20 054.59 12.96 055.59 12.72 056.59 12.48 057.59 12.24 058.59 12.00 059.59 11.87 060.59 11.52 061.59 11.36 062.59 11.20 063.59 11.05 064.59 10.89 065.59 10.73 066.59 10.57 067.59 10.21 068.59 10.05 069.59 09.89 070.59 09.73 071.59 09.57 072.59 09.41 073.59 09.25 30 Mar 2008 032.67 13.79 033.67 13.82 034.67 13.65 035.67 13.68 036.67 13.51 037.67 13.55 038.67 13.38 039.67 13.41 040.67 13.44 041.67 13.27 042.67 13.31 043.67 13.34 044.67 13.17 045.67 13.21 046.67 13.24 047.67 13.27 048.67 13.11 049.67 13.14 050.67 13.17 051.67 13.01 052.67 13.04 053.67 13.07 054.67 12.97 055.67 12.72 056.67 12.48 057.67 12.23 058.67 11.98 059.67 11.73 060.67 11.48 061.67 11.33 062.67 11.36 063.67 11.39 064.67 11.42 065.67 11.45 066.67 11.28 067.67 10.91 068.67 10.74 069.67 10.57 070.67 10.40 071.67 10.23 072.67 10.05 073.67 09.88 074.67 09.62 31 Mar 2008 033.76 14.79 034.76 14.60 035.76 14.41 036.76 14.23 037.76 14.05 038.76 14.06 039.76 13.88 040.76 13.70 041.76 13.71 042.76 13.73 043.76 13.55 044.76 13.57 045.76 13.39 046.76 13.41 047.76 13.43 048.76 13.25 049.76 13.27 050.76 13.29 051.76 13.11 052.76 13.13 053.76 13.15 054.76 12.97 055.76 12.95 056.76 12.70 057.76 12.44 058.76 12.19 059.76 11.93 060.76 11.67 061.76 11.41 062.76 11.33 063.76 11.15 064.76 11.17 065.76 11.18 066.76 11.20 067.76 11.22 068.76 11.04 069.76 11.06 070.76 10.84 071.76 10.57 072.76 10.30 073.76 10.03 074.76 09.76 075.76 09.48 01 Apr 2008 034.85 15.72 035.85 15.67 036.85 15.43 037.85 15.38 038.85 15.33 039.85 15.09 040.85 15.04 041.85 14.99 042.85 14.80 043.85 14.61 044.85 14.41 045.85 14.42 046.85 14.22 047.85 14.23 048.85 14.04 049.85 14.04 050.85 13.85 051.85 13.86 052.85 13.67 053.85 13.67 054.85 13.68 055.85 13.49 056.85 13.39 057.85 13.13 058.85 12.87 059.85 12.61 060.85 12.35 061.85 12.09 062.85 11.83 063.85 11.56 064.85 11.57 065.85 11.58 066.85 11.39 067.85 11.40 068.85 11.41 069.85 11.41 070.85 11.42 071.85 11.21 072.85 10.94 073.85 10.67 074.85 10.39 075.85 10.12 076.85 09.84 02 Apr 2008 035.93 16.90 036.93 16.69 037.93 16.48 038.93 16.32 039.93 16.07 040.93 16.01 041.93 15.96 042.93 15.91 043.93 15.65 044.93 15.60 045.93 15.54 046.93 15.48 047.93 15.43 048.93 15.37 049.93 15.31 050.93 15.26 051.93 15.20 052.93 15.14 053.93 15.08 054.93 14.98 055.93 14.95 056.93 14.69 057.93 14.43 058.93 14.17 059.93 13.90 060.93 13.64 061.93 13.37 062.93 13.11 063.93 12.84 064.93 12.57 065.93 12.56 066.93 12.55 067.93 12.55 068.93 12.35 069.93 12.35 070.93 12.35 071.93 12.35 072.93 12.15 073.93 11.94 074.93 69.24 075.93 69.24 076.93 69.24 077.93 69.24 03 Apr 2008 037.02 20.76 038.02 20.54 039.02 20.32 040.02 20.10 041.02 19.88 042.02 19.66 043.02 19.44 044.02 19.22 045.02 19.00 046.02 18.78 047.02 18.57 048.02 18.35 049.02 18.13 050.02 17.92 051.02 17.78 052.02 17.72 053.02 17.66 054.02 17.59 055.02 17.53 056.02 17.47 057.02 17.40 058.02 17.34 059.02 17.27 060.02 17.01 061.02 16.74 062.02 16.47 063.02 16.21 064.02 15.94 065.02 15.67 066.02 15.51 067.02 15.50 068.02 73.52 069.02 73.52 070.02 73.52 071.02 73.52 072.02 73.52 073.02 73.52 074.02 73.52 075.02 73.52 076.02 73.52 077.02 73.52 078.02 73.52 079.02 73.52 04 Apr 2008 038.10 29.87 039.10 29.61 040.10 29.55 041.10 29.29 042.10 29.23 043.10 29.17 044.10 28.91 045.10 28.85 046.10 28.78 047.10 28.65 048.10 28.42 049.10 28.20 050.10 27.97 051.10 27.75 052.10 27.52 053.10 27.30 054.10 27.07 055.10 26.85 056.10 26.62 057.10 26.40 058.10 83.94 059.10 83.94 060.10 83.94 061.10 83.94 062.10 83.94 063.10 83.94 064.10 83.94 065.10 83.94 066.10 83.94 067.10 83.94 068.10 83.94 069.10 83.94 070.10 83.94 071.10 83.94 072.10 83.94 073.10 83.94 074.10 83.94 075.10 83.94 076.10 83.94 077.10 83.94 078.10 83.94 079.10 83.94 080.10 83.94 05 Apr 2008 039.18 30.34 040.18 30.28 041.18 30.01 042.18 29.95 043.18 86.12 044.18 86.12 045.18 86.12 046.18 86.12 047.18 86.12 048.18 86.12 049.18 86.12 050.18 86.12 051.18 86.12 052.18 86.12 053.18 86.12 054.18 86.12 055.18 86.12 056.18 86.12 057.18 86.12 058.18 86.12 059.18 86.12 060.18 86.12 061.18 86.12 062.18 86.12 063.18 86.12 064.18 86.12 065.18 86.12 066.18 86.12 067.18 86.12 068.18 86.12 069.18 86.12 070.18 86.12 071.18 86.12 072.18 86.12 073.18 86.12 074.18 86.12 075.18 86.12 076.18 86.12 077.18 86.12 078.18 86.12 079.18 86.12 080.18 86.12 081.18 86.12 06 Apr 2008 040.27 88.62 041.27 88.62 042.27 88.62 043.27 88.62 044.27 88.62 045.27 88.62 046.27 88.62 047.27 88.62 048.27 88.62 049.27 88.62 050.27 88.62 051.27 88.62 052.27 88.62 053.27 88.62 054.27 88.62 055.27 88.62 056.27 88.62 057.27 88.62 058.27 88.62 059.27 88.62 060.27 88.62 061.27 88.62 062.27 88.62 063.27 88.62 064.27 88.62 065.27 88.62 066.27 88.62 067.27 88.62 068.27 88.62 069.27 88.62 070.27 88.62 071.27 88.62 072.27 88.62 073.27 88.62 074.27 88.62 075.27 88.62 076.27 88.62 077.27 88.62 078.27 88.62 079.27 88.62 080.27 88.62 081.27 88.62 082.27 88.62 07 Apr 2008 041.35 92.07 042.35 92.07 043.35 92.07 044.35 92.07 045.35 92.07 046.35 92.07 047.35 92.07 048.35 92.07 049.35 92.07 050.35 92.07 051.35 92.07 052.35 92.07 053.35 92.07 054.35 92.07 055.35 92.07 056.35 92.07 057.35 92.07 058.35 92.07 059.35 92.07 060.35 92.07 061.35 92.07 062.35 92.07 063.35 92.07 064.35 92.07 065.35 92.07 066.35 92.07 067.35 92.07 068.35 92.07 069.35 92.07 070.35 92.07 071.35 92.07 072.35 92.07 073.35 92.07 074.35 92.07 075.35 92.07 076.35 92.07 077.35 92.07 078.35 92.07 079.35 92.07 080.35 92.07 081.35 92.07 082.35 92.07 083.35 92.07 08 Apr 2008 042.42 CVZ 043.42 CVZ 044.42 CVZ 045.42 CVZ 046.42 CVZ 047.42 CVZ 048.42 CVZ 049.42 CVZ 050.42 CVZ 051.42 CVZ 052.42 CVZ 053.42 CVZ 054.42 CVZ 055.42 CVZ 056.42 CVZ 057.42 CVZ 058.42 CVZ 059.42 CVZ 060.42 CVZ 061.42 CVZ 062.42 CVZ 063.42 CVZ 064.42 CVZ 065.42 CVZ 066.42 CVZ 067.42 CVZ 068.42 CVZ 069.42 CVZ 070.42 CVZ 071.42 CVZ 072.42 CVZ 073.42 CVZ 074.42 CVZ 075.42 CVZ 076.42 CVZ 077.42 CVZ 078.42 CVZ 079.42 CVZ 080.42 CVZ 081.42 CVZ 082.42 CVZ 083.42 CVZ 084.42 CVZ 09 Apr 2008 043.50 CVZ 044.50 CVZ 045.50 CVZ 046.50 CVZ 047.50 CVZ 048.50 CVZ 049.50 CVZ 050.50 CVZ 051.50 CVZ 052.50 CVZ 053.50 CVZ 054.50 CVZ 055.50 CVZ 056.50 CVZ 057.50 CVZ 058.50 CVZ 059.50 CVZ 060.50 CVZ 061.50 CVZ 062.50 CVZ 063.50 CVZ 064.50 CVZ 065.50 CVZ 066.50 CVZ 067.50 CVZ 068.50 CVZ 069.50 CVZ 070.50 CVZ 071.50 CVZ 072.50 CVZ 073.50 CVZ 074.50 CVZ 075.50 CVZ 076.50 CVZ 077.50 CVZ 078.50 CVZ 079.50 CVZ 080.50 CVZ 081.50 CVZ 082.50 CVZ 083.50 CVZ 084.50 CVZ 085.50 CVZ 10 Apr 2008 044.58 84.25 045.58 84.25 046.58 84.25 047.58 84.25 048.58 84.25 049.58 84.25 050.58 84.25 051.58 84.25 052.58 84.25 053.58 84.25 054.58 84.25 055.58 84.25 056.58 84.25 057.58 84.25 058.58 84.25 059.58 84.25 060.58 84.25 061.58 84.25 062.58 84.25 063.58 84.25 064.58 84.25 065.58 84.25 066.58 84.25 067.58 84.25 068.58 84.25 069.58 84.25 070.58 84.25 071.58 84.25 072.58 84.25 073.58 84.25 074.58 84.25 075.58 84.25 076.58 84.25 077.58 84.25 078.58 84.25 079.58 84.25 080.58 84.25 081.58 84.25 082.58 84.25 083.58 84.25 084.58 84.25 085.58 84.25 086.58 84.25 11 Apr 2008 045.65 68.04 046.65 68.04 047.65 68.04 048.65 68.04 049.65 68.04 050.65 68.04 051.65 68.04 052.65 68.04 053.65 68.04 054.65 68.04 055.65 68.04 056.65 68.04 057.65 68.04 058.65 68.04 059.65 68.04 060.65 68.04 061.65 68.04 062.65 68.04 063.65 68.04 064.65 68.04 065.65 68.04 066.65 68.04 067.65 68.04 068.65 68.04 069.65 68.04 070.65 68.04 071.65 68.04 072.65 68.04 073.65 68.04 074.65 68.04 075.65 68.04 076.65 68.04 077.65 68.04 078.65 68.04 079.65 68.04 080.65 68.04 081.65 68.04 082.65 68.04 083.65 68.04 084.65 68.04 085.65 68.04 086.65 68.04 087.65 68.04 12 Apr 2008 046.72 42.43 047.72 42.16 048.72 41.89 049.72 41.62 050.72 41.55 051.72 41.28 052.72 41.21 053.72 40.94 054.72 40.87 055.72 40.60 056.72 40.53 057.72 40.26 058.72 40.19 059.72 40.12 060.72 40.04 061.72 39.77 062.72 39.70 063.72 39.63 064.72 39.56 065.72 39.49 066.72 39.42 067.72 39.35 068.72 39.28 069.72 39.21 070.72 39.14 071.72 39.07 072.72 39.00 073.72 38.93 074.72 38.86 075.72 38.79 076.72 38.52 077.72 38.25 078.72 37.98 079.72 37.71 080.72 37.44 081.72 37.17 082.72 36.90 083.72 36.63 084.72 36.36 085.72 36.09 086.72 35.82 087.72 35.55 088.72 35.28 13 Apr 2008 047.79 40.75 048.79 40.48 049.79 40.21 050.79 39.94 051.79 39.86 052.79 39.59 053.79 39.52 054.79 39.25 055.79 39.17 056.79 38.90 057.79 38.83 058.79 38.75 059.79 38.48 060.79 38.41 061.79 38.33 062.79 38.26 063.79 38.18 064.79 37.91 065.79 37.84 066.79 37.76 067.79 37.69 068.79 37.62 069.79 37.54 070.79 37.47 071.79 37.40 072.79 37.32 073.79 37.25 074.79 37.18 075.79 37.10 076.79 37.03 077.79 36.76 078.79 36.48 079.79 36.21 080.79 35.94 081.79 35.67 082.79 35.39 083.79 35.12 084.79 34.85 085.79 34.58 086.79 34.31 087.79 34.03 088.79 33.76 089.79 33.49 14 Apr 2008 049.06 39.28 050.06 39.01 051.06 38.73 052.06 38.45 053.06 38.38 054.06 38.10 055.06 38.02 056.06 37.75 057.06 37.67 058.06 37.59 059.06 37.32 060.06 37.24 061.06 37.16 062.06 36.88 063.06 36.81 064.06 36.73 065.06 36.65 066.06 36.57 067.06 36.49 068.06 36.42 069.06 36.34 070.06 36.26 071.06 36.18 072.06 36.11 073.06 36.03 074.06 35.95 075.06 35.88 076.06 35.80 077.06 35.72 078.06 35.65 079.06 35.37 080.06 35.10 081.06 34.62 082.06 34.35 083.06 34.07 084.06 33.80 085.06 33.52 086.06 33.25 087.06 32.97 088.06 32.70 089.06 32.43 090.06 32.15 091.06 31.88 15 Apr 2008 050.12 37.97 051.12 37.69 052.12 37.41 053.12 37.33 054.12 37.05 055.12 36.77 056.12 36.69 057.12 36.60 058.12 36.32 059.12 36.24 060.12 36.16 061.12 35.87 062.12 35.79 063.12 35.71 064.12 35.63 065.12 35.54 066.12 35.46 067.12 35.38 068.12 35.30 069.12 35.22 070.12 35.13 071.12 35.05 072.12 34.97 073.12 34.89 074.12 34.81 075.12 34.73 076.12 34.65 077.12 34.57 078.12 34.49 079.12 34.21 080.12 33.93 081.12 33.65 082.12 33.37 083.12 33.09 084.12 32.82 085.12 32.54 086.12 32.26 087.12 31.99 088.12 31.71 089.12 31.43 090.12 31.16 091.12 30.88 092.12 30.61 16 Apr 2008 051.18 36.70 052.18 36.42 053.18 36.13 054.18 36.04 055.18 35.75 056.18 35.66 057.18 35.38 058.18 35.29 059.18 35.20 060.18 34.91 061.18 34.82 062.18 34.74 063.18 34.65 064.18 34.56 065.18 34.47 066.18 34.18 067.18 34.10 068.18 34.01 069.18 33.92 070.18 33.84 071.18 33.75 072.18 33.86 073.18 33.78 074.18 33.69 075.18 33.61 076.18 33.52 077.18 33.44 078.18 33.35 079.18 33.07 080.18 32.79 081.18 32.51 082.18 32.23 083.18 31.95 084.18 31.67 085.18 31.39 086.18 31.11 087.18 30.83 088.18 30.55 089.18 30.27 090.18 30.00 091.18 29.72 092.18 29.45 093.18 29.17 17 Apr 2008 052.24 35.43 053.24 35.13 054.24 35.04 055.24 34.74 056.24 34.65 057.24 34.35 058.24 34.26 059.24 33.96 060.24 33.87 061.24 33.77 062.24 33.68 063.24 33.58 064.24 33.49 065.24 33.20 066.24 33.10 067.24 33.01 068.24 32.92 069.24 32.82 070.24 32.73 071.24 32.84 072.24 32.75 073.24 32.66 074.24 32.57 075.24 32.48 076.24 32.39 077.24 32.30 078.24 32.22 079.24 32.13 080.24 31.85 081.24 31.56 082.24 31.11 083.24 30.79 084.24 30.46 085.24 30.34 086.24 30.02 087.24 29.67 088.24 29.40 089.24 29.12 090.24 28.84 091.24 28.57 092.24 28.29 093.24 28.02 094.24 27.74 18 Apr 2008 053.30 34.11 054.30 34.01 055.30 33.71 056.30 33.60 057.30 33.30 058.30 33.20 059.30 32.90 060.30 32.80 061.30 32.69 062.30 32.59 063.30 32.49 064.30 32.39 065.30 32.29 066.30 32.19 067.30 32.09 068.30 31.99 069.30 31.90 070.30 31.80 071.30 31.70 072.30 31.61 073.30 31.52 074.30 31.42 075.30 31.33 076.30 31.24 077.30 31.35 078.30 31.25 079.30 30.64 080.30 30.03 081.30 29.63 082.30 29.22 083.30 29.01 084.30 29.00 085.30 28.80 086.30 28.60 087.30 28.41 088.30 28.43 089.30 28.15 090.30 27.88 091.30 27.60 092.30 27.33 093.30 27.06 094.30 26.79 095.30 26.32 19 Apr 2008 054.36 32.94 055.36 32.63 056.36 32.52 057.36 32.21 058.36 32.10 059.36 31.99 060.36 31.68 061.36 31.57 062.36 31.46 063.36 31.36 064.36 31.25 065.36 31.14 066.36 31.04 067.36 30.93 068.36 30.83 069.36 30.73 070.36 30.63 071.36 30.53 072.36 30.43 073.36 30.33 074.36 30.44 075.36 30.34 076.36 30.03 077.36 29.31 078.36 28.58 079.36 28.38 080.36 28.09 081.36 27.80 082.36 27.66 083.36 27.55 084.36 27.44 085.36 27.15 086.36 27.07 087.36 27.00 088.36 26.95 089.36 26.92 090.36 26.70 091.36 26.43 092.36 26.16 093.36 25.89 094.36 25.62 095.36 25.36 096.36 25.09 20 Apr 2008 055.41 31.90 056.41 31.78 057.41 31.46 058.41 31.34 059.41 31.22 060.41 31.11 061.41 30.79 062.41 30.68 063.41 30.57 064.41 30.45 065.41 30.34 066.41 30.23 067.41 30.13 068.41 30.02 069.41 30.11 070.41 30.01 071.41 29.91 072.41 29.81 073.41 29.56 074.41 28.65 075.41 27.92 076.41 28.03 077.41 27.93 078.41 27.84 079.41 27.56 080.41 27.27 081.41 26.99 082.41 26.70 083.41 26.42 084.41 26.23 085.41 26.05 086.41 26.12 087.41 26.03 088.41 25.99 089.41 25.98 090.41 25.82 091.41 25.64 092.41 25.38 093.41 25.12 094.41 24.86 095.41 24.60 096.41 24.34 097.41 24.09 21 Apr 2008 056.46 31.17 057.46 31.04 058.46 30.72 059.46 30.59 060.46 30.47 061.46 30.35 062.46 30.23 063.46 30.12 064.46 30.00 065.46 29.89 066.46 29.77 067.46 29.66 068.46 29.56 069.46 29.45 070.46 28.71 071.46 27.64 072.46 27.74 073.46 27.65 074.46 27.55 075.46 27.46 076.46 27.37 077.46 27.28 078.46 27.19 079.46 26.91 080.46 26.63 081.46 26.35 082.46 26.07 083.46 25.79 084.46 25.52 085.46 25.25 086.46 25.25 087.46 25.12 088.46 25.10 089.46 25.16 090.46 25.17 091.46 25.07 092.46 24.81 093.46 24.55 094.46 24.30 095.46 24.05 096.46 23.80 097.46 23.55 098.46 23.31 22 Apr 2008 057.69 30.49 058.69 30.36 059.69 30.23 060.69 30.11 061.69 29.99 062.69 29.86 063.69 29.75 064.69 29.63 065.69 29.52 066.69 27.86 067.69 27.70 068.69 27.41 069.69 27.23 070.69 27.20 071.69 26.92 072.69 27.01 073.69 26.85 074.69 26.65 075.69 26.61 076.69 26.55 077.69 26.46 078.69 26.56 079.69 26.44 080.69 26.32 081.69 26.05 082.69 25.58 083.69 25.31 084.69 25.04 085.69 24.78 086.69 24.70 087.69 24.59 088.69 24.52 089.69 24.49 090.69 24.51 091.69 24.52 092.69 24.41 093.69 24.16 094.69 23.92 095.69 23.68 096.69 23.44 097.69 22.87 098.69 22.21 099.69 21.72 23 Apr 2008 058.74 30.00 059.74 29.87 060.74 29.75 061.74 14.54 062.74 14.28 063.74 14.02 064.74 13.96 065.74 13.69 066.74 26.37 067.74 26.47 068.74 26.30 069.74 26.25 070.74 26.13 071.74 26.13 072.74 26.05 073.74 26.12 074.74 26.12 075.74 26.09 076.74 26.05 077.74 26.00 078.74 25.98 079.74 26.00 080.74 25.88 081.74 25.81 082.74 25.55 083.74 25.09 084.74 24.83 085.74 24.58 086.74 24.33 087.74 24.26 088.74 24.30 089.74 24.20 090.74 24.35 091.74 23.79 092.74 23.06 093.74 22.50 094.74 22.22 095.74 21.99 096.74 21.77 097.74 21.54 098.74 21.31 099.74 20.92 24 Apr 2008 059.78 14.13 060.78 13.89 061.78 13.65 062.78 13.61 063.78 13.36 064.78 13.11 065.78 13.06 066.78 12.81 067.78 25.33 068.78 25.48 069.78 25.28 070.78 25.33 071.78 25.44 072.78 25.45 073.78 25.42 074.78 25.41 075.78 25.27 076.78 25.45 077.78 25.38 078.78 25.46 079.78 25.31 080.78 25.30 081.78 25.39 082.78 25.14 083.78 24.70 084.78 24.46 085.78 24.22 086.78 23.98 087.78 23.75 088.78 23.51 089.78 23.28 090.78 22.55 091.78 22.15 092.78 21.58 093.78 21.12 094.78 20.70 095.78 20.17 096.78 19.75 097.78 19.47 098.78 19.14 099.78 18.76 100.78 18.35 101.78 18.12 25 Apr 2008 060.81 13.60 061.81 13.57 062.81 13.34 063.81 13.30 064.81 13.06 065.81 13.01 066.81 12.77 067.81 24.98 068.81 25.18 069.81 25.03 070.81 25.15 071.81 25.20 072.81 25.18 073.81 25.19 074.81 25.20 075.81 25.18 076.81 25.24 077.81 25.32 078.81 25.19 079.81 25.19 080.81 25.30 081.81 25.30 082.81 24.57 083.81 23.69 084.81 23.06 085.81 22.48 086.81 21.92 087.81 21.40 088.81 20.90 089.81 20.57 090.81 20.19 091.81 19.78 092.81 19.41 093.81 19.13 094.81 18.76 095.81 18.53 096.81 18.24 097.81 17.92 098.81 17.75 099.81 17.56 100.81 17.34 101.81 17.09 102.81 16.83 26 Apr 2008 061.85 12.61 062.85 12.38 063.85 12.35 064.85 12.11 065.85 12.07 066.85 23.81 067.85 23.84 068.85 23.82 069.85 23.92 070.85 23.92 071.85 24.05 072.85 24.00 073.85 24.00 074.85 23.98 075.85 24.07 076.85 23.84 077.85 22.87 078.85 22.15 079.85 21.47 080.85 21.01 081.85 20.37 082.85 19.95 083.85 19.55 084.85 19.16 085.85 18.96 086.85 18.55 087.85 18.28 088.85 17.97 089.85 17.68 090.85 17.48 091.85 17.19 092.85 17.02 093.85 16.80 094.85 16.52 095.85 16.41 096.85 16.27 097.85 16.09 098.85 15.89 099.85 15.66 100.85 15.42 101.85 15.35 102.85 15.07 103.85 14.98 27 Apr 2008 062.88 11.23 063.88 11.20 064.88 11.16 065.88 22.36 066.88 22.32 067.88 22.48 068.88 22.39 069.88 22.57 070.88 22.08 071.88 20.94 072.88 20.16 073.88 19.57 074.88 19.16 075.88 18.53 076.88 18.30 077.88 17.85 078.88 17.61 079.88 17.35 080.88 17.10 081.88 16.76 082.88 16.54 083.88 16.38 084.88 16.07 085.88 15.96 086.88 15.89 087.88 15.71 088.88 15.45 089.88 15.31 090.88 15.12 091.88 15.08 092.88 14.80 093.88 14.69 094.88 14.54 095.88 14.36 096.88 14.37 097.88 14.15 098.88 14.11 099.88 13.85 100.88 13.78 101.88 13.70 102.88 13.60 103.88 13.49 28 Apr 2008 064.08 10.30 065.08 10.26 066.08 10.22 067.08 16.99 068.08 16.64 069.08 16.34 070.08 16.12 071.08 16.02 072.08 15.66 073.08 15.65 074.08 15.41 075.08 15.33 076.08 15.22 077.08 15.10 078.08 14.85 079.08 14.75 080.08 14.69 081.08 14.48 082.08 14.44 083.08 14.45 084.08 14.34 085.08 14.14 086.08 14.07 087.08 13.93 088.08 13.94 089.08 13.71 090.08 13.63 091.08 13.53 092.08 13.39 093.08 13.43 094.08 13.25 095.08 13.24 096.08 13.02 097.08 12.98 098.08 12.92 099.08 12.85 100.08 12.76 101.08 12.67 102.08 12.56 103.08 12.44 104.08 12.32 29 Apr 2008 065.10 09.42 066.10 12.65 067.10 12.81 068.10 12.87 069.10 12.86 070.10 12.98 071.10 13.05 072.10 13.08 073.10 13.07 074.10 12.93 075.10 13.02 076.10 13.01 077.10 12.86 078.10 12.88 079.10 12.75 080.10 12.70 081.10 12.75 082.10 12.72 083.10 12.63 084.10 12.49 085.10 12.50 086.10 12.47 087.10 12.40 088.10 12.30 089.10 12.37 090.10 12.22 091.10 12.04 092.10 12.05 093.10 12.03 094.10 12.00 095.10 11.95 096.10 11.69 097.10 11.62 098.10 11.73 099.10 11.64 100.10 11.53 101.10 11.41 102.10 11.29 103.10 11.15 104.10 11.21 105.10 11.06 30 Apr 2008 066.12 10.83 067.12 11.02 068.12 11.15 069.12 11.31 070.12 11.40 071.12 11.51 072.12 11.47 073.12 11.52 074.12 11.56 075.12 11.66 076.12 11.64 077.12 11.73 078.12 11.54 079.12 11.68 080.12 11.57 081.12 11.61 082.12 11.61 083.12 11.57 084.12 11.50 085.12 11.40 086.12 11.47 087.12 11.32 088.12 11.35 089.12 11.36 090.12 11.35 091.12 11.12 092.12 11.08 093.12 11.02 094.12 10.96 095.12 11.08 096.12 10.99 097.12 10.89 098.12 10.78 099.12 10.66 100.12 10.73 101.12 10.59 102.12 10.45 103.12 10.50 104.12 10.35 105.12 10.38 106.12 10.22 01 May 2008 067.14 10.01 068.14 10.29 069.14 10.32 070.14 10.37 071.14 10.47 072.14 10.47 073.14 10.58 074.14 10.61 075.14 10.58 076.14 10.69 077.14 10.75 078.14 10.57 079.14 10.76 080.14 10.71 081.14 10.63 082.14 10.72 083.14 10.59 084.14 10.64 085.14 10.66 086.14 10.47 087.14 10.46 088.14 10.44 089.14 10.40 090.14 10.35 091.14 10.28 092.14 10.41 093.14 10.32 094.14 10.22 095.14 10.12 096.14 10.20 097.14 10.08 098.14 09.95 099.14 10.01 100.14 09.87 101.14 09.91 102.14 09.76 103.14 09.79 104.14 09.62 105.14 09.65 106.14 09.47 107.14 09.48 02 May 2008 068.15 09.80 069.15 09.72 070.15 09.77 071.15 09.95 072.15 09.88 073.15 09.96 074.15 10.00 075.15 10.00 076.15 10.17 077.15 10.11 078.15 10.02 079.15 10.10 080.15 10.16 081.15 10.01 082.15 10.03 083.15 10.04 084.15 10.02 085.15 10.00 086.15 09.96 087.15 09.91 088.15 09.84 089.15 09.97 090.15 09.88 091.15 09.79 092.15 09.88 093.15 09.77 094.15 09.65 095.15 09.72 096.15 09.58 097.15 09.64 098.15 09.49 099.15 09.54 100.15 09.38 101.15 09.41 102.15 09.24 103.15 09.26 104.15 09.08 105.15 09.09 106.15 09.10 107.15 08.90 108.15 08.90 03 May 2008 069.32 09.55 070.32 09.60 071.32 09.61 072.32 09.58 073.32 09.73 074.32 09.65 075.32 09.75 076.32 09.62 077.32 09.67 078.32 09.70 079.32 09.72 080.32 09.71 081.32 09.70 082.32 09.67 083.32 09.62 084.32 09.57 085.32 09.50 086.32 09.62 087.32 09.53 088.32 09.44 089.32 09.53 090.32 09.42 091.32 09.49 092.32 09.37 093.32 09.23 094.32 09.29 095.32 09.14 096.32 09.18 097.32 09.02 098.32 09.05 099.32 09.08 100.32 08.91 101.32 08.92 102.32 08.94 103.32 08.75 104.32 08.75 105.32 08.55 106.32 08.55 107.32 08.55 108.32 08.54 109.32 08.32 04 May 2008 070.33 09.17 071.33 09.28 072.33 09.16 073.33 09.22 074.33 09.27 075.33 09.29 076.33 09.30 077.33 09.29 078.33 09.27 079.33 09.23 080.33 09.19 081.33 09.33 082.33 09.26 083.33 09.18 084.33 09.09 085.33 09.19 086.33 09.08 087.33 09.16 088.33 09.04 089.33 08.91 090.33 08.97 091.33 08.83 092.33 08.88 093.33 08.72 094.33 08.76 095.33 08.80 096.33 08.62 097.33 08.65 098.33 08.47 099.33 08.48 100.33 08.49 101.33 08.30 102.33 08.30 103.33 08.30 104.33 08.29 105.33 08.08 106.33 08.07 107.33 08.05 108.33 08.03 109.33 07.81 110.33 07.78 05 May 2008 071.33 09.07 072.33 09.08 073.33 09.08 074.33 09.07 075.33 09.04 076.33 09.00 077.33 09.15 078.33 09.08 079.33 09.01 080.33 08.93 081.33 09.03 082.33 08.93 083.33 09.02 084.33 08.90 085.33 08.78 086.33 08.84 087.33 08.70 088.33 08.76 089.33 08.81 090.33 08.65 091.33 08.69 092.33 08.52 093.33 08.55 094.33 08.57 095.33 08.39 096.33 08.40 097.33 08.41 098.33 08.22 099.33 08.22 100.33 08.21 101.33 08.01 102.33 08.00 103.33 07.98 104.33 07.97 105.33 07.75 106.33 07.72 107.33 07.70 108.33 07.67 109.33 07.44 110.33 07.40 111.33 07.36 06 May 2008 072.33 09.08 073.33 09.03 074.33 08.97 075.33 08.90 076.33 09.02 077.33 08.93 078.33 08.84 079.33 08.93 080.33 08.82 081.33 08.89 082.33 08.77 083.33 08.83 084.33 08.69 085.33 08.74 086.33 08.59 087.33 08.63 088.33 08.46 089.33 08.49 090.33 08.52 091.33 08.34 092.33 08.35 093.33 08.37 094.33 08.17 095.33 08.18 096.33 08.18 097.33 07.97 098.33 07.96 099.33 07.95 100.33 07.94 101.33 07.72 102.33 07.70 103.33 07.67 104.33 07.65 105.33 07.62 106.33 07.38 107.33 07.35 108.33 07.31 109.33 07.27 110.33 07.22 111.33 06.98 112.33 06.93 07 May 2008 073.47 08.91 074.47 08.81 075.47 08.91 076.47 08.80 077.47 08.88 078.47 08.75 079.47 08.82 080.47 08.67 081.47 08.73 082.47 08.58 083.47 08.62 084.47 08.45 085.47 08.48 086.47 08.51 087.47 08.33 088.47 08.35 089.47 08.36 090.47 08.17 091.47 08.17 092.47 08.17 093.47 07.97 094.47 07.96 095.47 07.95 096.47 07.94 097.47 07.72 098.47 07.70 099.47 07.68 100.47 07.65 101.47 07.62 102.47 07.39 103.47 07.35 104.47 07.32 105.47 07.27 106.47 07.23 107.47 06.98 108.47 06.94 109.47 06.88 110.47 06.83 111.47 06.77 112.47 06.72 113.47 06.65 08 May 2008 074.47 08.77 075.47 08.84 076.47 08.70 077.47 08.76 078.47 08.80 079.47 08.65 080.47 08.68 081.47 08.52 082.47 08.54 083.47 08.57 084.47 08.38 085.47 08.40 086.47 08.21 087.47 08.21 088.47 08.21 089.47 08.21 090.47 08.00 091.47 07.99 092.47 07.98 093.47 07.96 094.47 07.74 095.47 07.72 096.47 07.69 097.47 07.66 098.47 07.43 099.47 07.40 100.47 07.36 101.47 07.32 102.47 07.27 103.47 07.23 104.47 06.98 105.47 06.93 106.47 06.87 107.47 06.82 108.47 06.76 109.47 06.70 110.47 06.64 111.47 06.37 112.47 06.30 113.47 06.23 114.47 06.16 09 May 2008 075.45 08.73 076.45 08.76 077.45 08.80 078.45 08.62 079.45 08.64 080.45 08.46 081.45 08.48 082.45 08.48 083.45 08.29 084.45 08.29 085.45 08.29 086.45 08.08 087.45 08.07 088.45 08.06 089.45 08.04 090.45 07.82 091.45 07.79 092.45 07.77 093.45 07.74 094.45 07.70 095.45 07.47 096.45 07.43 097.45 07.39 098.45 07.35 099.45 07.30 100.45 07.05 101.45 07.00 102.45 06.95 103.45 06.89 104.45 06.83 105.45 06.77 106.45 06.71 107.45 06.64 108.45 06.37 109.45 06.30 110.45 06.23 111.45 06.16 112.45 06.08 113.45 06.00 114.45 05.92 115.45 05.83 10 May 2008 076.44 08.92 077.44 08.73 078.44 08.74 079.44 08.74 080.44 08.54 081.44 08.54 082.44 08.53 083.44 08.32 084.44 08.30 085.44 08.29 086.44 08.26 087.44 08.04 088.44 08.01 089.44 07.98 090.44 07.95 091.44 07.91 092.44 07.67 093.44 07.63 094.44 07.58 095.44 07.54 096.44 07.49 097.44 07.23 098.44 07.18 099.44 07.12 100.44 07.06 101.44 07.00 102.44 06.94 103.44 06.87 104.44 06.80 105.44 06.53 106.44 06.46 107.44 06.38 108.44 06.30 109.44 06.22 110.44 06.14 111.44 06.06 112.44 05.97 113.44 05.88 114.44 05.79 115.44 05.50 116.44 05.41 11 May 2008 077.53 08.68 078.53 08.67 079.53 08.66 080.53 08.44 081.53 08.42 082.53 08.39 083.53 08.37 084.53 08.14 085.53 08.10 086.53 08.07 087.53 08.03 088.53 07.99 089.53 07.74 090.53 07.70 091.53 07.65 092.53 07.60 093.53 07.54 094.53 07.28 095.53 07.23 096.53 07.16 097.53 07.10 098.53 07.03 099.53 06.97 100.53 06.89 101.53 06.82 102.53 06.55 103.53 06.47 104.53 06.39 105.53 06.31 106.53 06.23 107.53 06.14 108.53 06.05 109.53 05.96 110.53 05.87 111.53 05.78 112.53 05.48 113.53 05.39 114.53 05.29 115.53 05.19 116.53 05.08 12 May 2008 078.51 08.57 079.51 08.54 080.51 08.50 081.51 08.27 082.51 08.23 083.51 08.19 084.51 08.14 085.51 08.10 086.51 07.85 087.51 07.80 088.51 07.74 089.51 07.68 090.51 07.63 091.51 07.36 092.51 07.30 093.51 07.23 094.51 07.17 095.51 07.09 096.51 07.02 097.51 06.95 098.51 06.87 099.51 06.59 100.51 06.51 101.51 06.43 102.51 06.34 103.51 06.26 104.51 06.17 105.51 06.07 106.51 05.98 107.51 05.89 108.51 05.79 109.51 05.69 110.51 05.39 111.51 05.29 112.51 05.18 113.51 05.08 114.51 04.97 115.51 04.86 116.51 04.74 117.51 04.63 13 May 2008 079.48 08.53 080.48 08.48 081.48 08.43 082.48 08.38 083.48 08.12 084.48 08.06 085.48 08.00 086.48 07.94 087.48 07.88 088.48 07.81 089.48 07.54 090.48 07.47 091.48 07.40 092.48 07.32 093.48 07.24 094.48 07.16 095.48 07.08 096.48 06.80 097.48 06.71 098.48 06.63 099.48 06.54 100.48 06.45 101.48 06.35 102.48 06.26 103.48 06.16 104.48 06.06 105.48 05.96 106.48 05.86 107.48 05.55 108.48 05.45 109.48 05.34 110.48 05.23 111.48 05.12 112.48 05.00 113.48 04.89 114.48 04.77 115.48 04.65 116.48 04.53 117.48 04.41 118.48 04.28 14 May 2008 080.57 07.51 081.57 07.45 082.57 07.58 083.57 07.51 084.57 07.64 085.57 07.57 086.57 07.69 087.57 07.62 088.57 07.54 089.57 07.46 090.57 07.37 091.57 07.29 092.57 07.20 093.57 07.11 094.57 06.82 095.57 06.73 096.57 06.64 097.57 06.54 098.57 06.44 099.57 06.34 100.57 06.24 101.57 06.14 102.57 06.03 103.57 05.92 104.57 05.81 105.57 05.50 106.57 05.39 107.57 05.28 108.57 05.16 109.57 05.04 110.57 04.92 111.57 04.80 112.57 04.68 113.57 04.56 114.57 04.43 115.57 04.30 116.57 04.17 117.57 04.04 118.57 03.91 119.57 03.72 15 May 2008 081.54 06.42 082.54 06.54 083.54 06.46 084.54 06.58 085.54 06.69 086.54 06.61 087.54 06.72 088.54 06.63 089.54 06.74 090.54 06.84 091.54 06.75 092.54 06.85 093.54 06.95 094.54 06.85 095.54 06.74 096.54 06.64 097.54 06.53 098.54 06.42 099.54 06.31 100.54 06.20 101.54 06.09 102.54 05.97 103.54 05.86 104.54 05.54 105.54 05.42 106.54 05.30 107.54 05.17 108.54 05.05 109.54 04.92 110.54 04.79 111.54 04.66 112.54 04.53 113.54 04.40 114.54 04.10 115.54 03.78 116.54 03.65 117.54 03.32 118.54 02.98 119.54 02.64 16 May 2008 082.50 05.26 083.50 05.37 084.50 05.47 085.50 05.38 086.50 05.48 087.50 05.38 088.50 05.48 089.50 05.37 090.50 05.47 091.50 05.56 092.50 05.45 093.50 05.54 094.50 05.63 095.50 05.52 096.50 05.60 097.50 05.69 098.50 05.57 099.50 05.65 100.50 05.73 101.50 05.80 102.50 05.48 103.50 05.35 104.50 05.23 105.50 05.10 106.50 04.97 107.50 04.83 108.50 04.56 109.50 04.25 110.50 03.94 111.50 03.83 112.50 03.51 113.50 03.18 114.50 02.85 115.50 02.72 17 May 2008 083.46 04.41 084.46 04.50 085.46 04.39 086.46 04.48 087.46 04.37 088.46 04.46 089.46 04.35 090.46 04.43 091.46 04.31 092.46 04.39 093.46 04.47 094.46 04.35 095.46 04.43 096.46 04.50 097.46 04.38 098.46 04.45 099.46 04.52 100.46 04.39 101.46 04.46 102.46 04.52 103.46 04.39 104.46 04.45 105.46 04.46 106.46 04.15 107.46 03.84 108.46 03.53 109.46 03.21 110.46 03.09 111.46 02.76 121.46 57.57 122.46 57.57 18 May 2008 084.52 03.79 085.52 03.67 086.52 03.75 087.52 03.63 088.52 03.70 089.52 03.58 090.52 03.65 091.52 03.52 092.52 03.59 093.52 03.46 094.52 03.53 095.52 03.40 096.52 03.47 097.52 03.33 098.52 03.39 099.52 03.46 100.52 03.32 101.52 03.37 102.52 03.43 103.52 03.29 104.52 03.34 105.52 03.20 106.52 03.20 107.52 02.88 108.52 02.56 118.52 57.97 119.52 57.97 120.52 57.97 121.52 57.97 122.52 57.97 123.52 57.97 19 May 2008 085.47 03.29 086.47 03.16 087.47 03.03 088.47 03.10 089.47 02.96 090.47 02.83 091.47 02.89 092.47 02.75 093.47 02.81 094.47 02.67 095.47 02.53 096.47 02.59 098.47 02.50 114.47 58.37 115.47 58.37 116.47 58.37 117.47 58.37 118.47 58.37 119.47 58.37 120.47 58.37 121.47 58.37 122.47 58.37 123.47 58.37 124.47 58.37 20 May 2008 086.42 03.22 087.42 03.08 088.42 02.93 089.42 02.79 090.42 02.65 110.42 58.85 111.42 58.85 112.42 58.85 113.42 58.85 114.42 58.85 115.42 58.85 116.42 58.85 117.42 58.85 118.42 58.85 119.42 58.85 120.42 58.85 121.42 58.85 122.42 58.85 123.42 58.85 124.42 58.85 125.42 58.85 21 May 2008 106.47 59.46 107.47 59.46 108.47 59.46 109.47 59.46 110.47 59.46 111.47 59.46 112.47 59.46 113.47 59.46 114.47 59.46 115.47 59.46 116.47 59.46 117.47 59.46 118.47 59.46 119.47 59.46 120.47 59.46 121.47 59.46 122.47 59.46 123.47 59.46 124.47 59.46 125.47 59.46 22 May 2008 102.41 60.16 103.41 60.16 104.41 60.16 105.41 60.16 106.41 60.16 107.41 60.16 108.41 60.16 109.41 60.16 110.41 60.16 111.41 60.16 112.41 60.16 113.41 60.16 114.41 60.16 115.41 60.16 116.41 60.16 117.41 60.16 118.41 60.16 119.41 60.16 120.41 60.16 121.41 60.16 122.41 60.16 123.41 60.16 124.41 60.16 125.41 60.16 126.41 60.16 23 May 2008 097.35 61.23 098.35 61.23 099.35 61.23 100.35 61.23 101.35 61.23 102.35 61.23 103.35 61.23 104.35 61.23 105.35 61.23 106.35 61.23 107.35 61.23 108.35 61.23 109.35 61.23 110.35 61.23 111.35 61.23 112.35 61.23 113.35 61.23 114.35 61.23 115.35 61.23 116.35 61.23 117.35 61.23 118.35 61.23 119.35 61.23 120.35 61.23 121.35 61.23 122.35 61.23 123.35 61.23 124.35 61.23 125.35 61.23 126.35 61.23 127.35 61.23 24 May 2008 092.37 62.34 093.37 62.34 094.37 62.34 095.37 62.34 096.37 62.34 097.37 62.34 098.37 62.34 099.37 62.34 100.37 62.34 101.37 62.34 102.37 62.34 103.37 62.34 104.37 62.34 105.37 62.34 106.37 62.34 107.37 62.34 108.37 62.34 109.37 62.34 110.37 62.34 111.37 62.34 112.37 62.34 113.37 62.34 114.37 62.34 115.37 62.34 116.37 62.34 117.37 62.34 118.37 62.34 119.37 62.34 120.37 62.34 121.37 62.34 122.37 62.34 123.37 62.34 124.37 62.34 125.37 62.34 126.37 62.34 127.37 62.34 128.37 62.34 25 May 2008 091.30 63.78 092.30 63.78 093.30 63.78 094.30 63.78 095.30 63.78 096.30 63.78 097.30 63.78 098.30 63.78 099.30 63.78 100.30 63.78 101.30 63.78 102.30 63.78 103.30 63.78 104.30 63.78 105.30 63.78 106.30 63.78 107.30 63.78 108.30 63.78 109.30 63.78 110.30 63.78 111.30 63.78 112.30 63.78 113.30 63.78 114.30 63.78 115.30 63.78 116.30 63.78 117.30 63.78 118.30 63.78 119.30 63.78 120.30 63.78 121.30 63.78 122.30 63.78 123.30 63.78 124.30 63.78 125.30 63.78 126.30 63.78 127.30 63.78 128.30 63.78 129.30 63.78 26 May 2008 092.23 66.59 093.23 66.59 094.23 66.59 095.23 66.59 096.23 66.59 097.23 66.59 098.23 66.59 099.23 66.59 100.23 66.59 101.23 66.59 102.23 66.59 103.23 66.59 104.23 66.59 105.23 66.59 106.23 66.59 107.23 66.59 108.23 66.59 109.23 66.59 110.23 66.59 111.23 66.59 112.23 66.59 113.23 66.59 114.23 66.59 115.23 66.59 116.23 66.59 117.23 66.59 118.23 66.59 119.23 66.59 120.23 66.59 121.23 66.59 122.23 66.59 123.23 66.59 124.23 66.59 125.23 66.59 126.23 66.59 127.23 66.59 128.23 66.59 129.23 66.59 130.23 66.59 27 May 2008 093.24 68.89 094.24 68.89 095.24 68.89 096.24 68.89 097.24 68.89 098.24 68.89 099.24 68.89 100.24 68.89 101.24 68.89 102.24 68.89 103.24 68.89 104.24 68.89 105.24 68.89 106.24 68.89 107.24 68.89 108.24 68.89 109.24 68.89 110.24 68.89 111.24 68.89 112.24 68.89 113.24 68.89 114.24 68.89 115.24 68.89 116.24 68.89 117.24 68.89 118.24 68.89 119.24 68.89 120.24 68.89 121.24 68.89 122.24 68.89 123.24 68.89 124.24 68.89 125.24 68.89 126.24 68.89 127.24 68.89 128.24 68.89 129.24 68.89 130.24 68.89 131.24 68.89 28 May 2008 094.16 72.57 095.16 72.57 096.16 72.57 097.16 72.57 098.16 72.57 099.16 72.57 100.16 72.57 101.16 72.57 102.16 72.57 103.16 72.57 104.16 72.57 105.16 72.57 106.16 72.57 107.16 72.57 108.16 72.57 109.16 72.57 110.16 72.57 111.16 72.57 112.16 72.57 113.16 72.57 114.16 72.57 115.16 72.57 116.16 72.57 117.16 72.57 118.16 72.57 119.16 72.57 120.16 72.57 121.16 72.57 122.16 72.57 123.16 72.57 124.16 72.57 125.16 72.57 126.16 72.57 127.16 72.57 128.16 72.57 129.16 72.57 130.16 72.57 131.16 72.57 132.16 72.57 29 May 2008 095.08 95.91 096.08 95.91 097.08 95.91 098.08 95.91 099.08 95.91 100.08 95.91 101.08 95.91 102.08 95.91 103.08 95.91 104.08 95.91 105.08 95.91 106.08 95.91 107.08 95.91 108.08 95.91 109.08 95.91 110.08 95.91 111.08 95.91 112.08 95.91 113.08 95.91 114.08 95.91 115.08 95.91 116.08 95.91 117.08 95.91 118.08 95.91 119.08 95.91 120.08 95.91 121.08 95.91 122.08 95.91 123.08 95.91 124.08 95.91 125.08 95.91 126.08 95.91 127.08 95.91 128.08 95.91 129.08 95.91 130.08 95.91 131.08 95.91 132.08 95.91 133.08 95.91 30 May 2008 096.07 95.91 097.07 95.91 098.07 95.91 099.07 95.91 100.07 95.91 101.07 95.91 102.07 95.91 103.07 95.91 104.07 95.91 105.07 95.91 106.07 95.91 107.07 95.91 108.07 95.91 109.07 95.91 110.07 95.91 111.07 95.91 112.07 95.91 113.07 95.91 114.07 95.91 115.07 95.91 116.07 95.91 117.07 95.91 118.07 95.91 119.07 95.91 120.07 95.91 121.07 95.91 122.07 95.91 123.07 95.91 124.07 95.91 125.07 95.91 126.07 95.91 127.07 95.91 128.07 95.91 129.07 95.91 130.07 95.91 131.07 95.91 132.07 95.91 133.07 95.91 134.07 95.91 31 May 2008 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 113.99 CVZ 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 01 Jun 2008 097.90 CVZ 098.90 CVZ 099.90 CVZ 100.90 CVZ 101.90 CVZ 102.90 CVZ 103.90 CVZ 104.90 CVZ 105.90 CVZ 106.90 CVZ 107.90 CVZ 108.90 CVZ 109.90 CVZ 110.90 CVZ 111.90 CVZ 112.90 CVZ 113.90 CVZ 114.90 CVZ 115.90 CVZ 116.90 CVZ 117.90 CVZ 118.90 CVZ 119.90 CVZ 120.90 CVZ 121.90 CVZ 122.90 CVZ 123.90 CVZ 124.90 CVZ 125.90 CVZ 126.90 CVZ 127.90 CVZ 128.90 CVZ 129.90 CVZ 130.90 CVZ 131.90 CVZ 132.90 CVZ 133.90 CVZ 134.90 CVZ 135.90 CVZ 02 Jun 2008 098.87 CVZ 099.87 CVZ 100.87 CVZ 101.87 CVZ 102.87 CVZ 103.87 CVZ 104.87 CVZ 105.87 CVZ 106.87 CVZ 107.87 CVZ 108.87 CVZ 109.87 CVZ 110.87 CVZ 111.87 CVZ 112.87 CVZ 113.87 CVZ 114.87 CVZ 115.87 CVZ 116.87 CVZ 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 03 Jun 2008 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 135.78 CVZ 136.78 CVZ 137.78 CVZ 04 Jun 2008 100.68 95.35 101.68 95.35 102.68 95.35 103.68 95.35 104.68 95.35 105.68 95.35 106.68 95.35 107.68 95.35 108.68 95.35 109.68 95.35 110.68 95.35 111.68 95.35 112.68 95.35 113.68 95.35 114.68 95.35 115.68 95.35 116.68 95.35 117.68 95.35 118.68 95.35 119.68 95.35 120.68 95.35 121.68 95.35 122.68 95.35 123.68 95.35 124.68 95.35 125.68 95.35 126.68 95.35 127.68 95.35 128.68 95.35 129.68 95.35 130.68 95.35 131.68 95.35 132.68 95.35 133.68 95.35 134.68 95.35 135.68 95.35 136.68 95.35 137.68 95.35 138.68 95.35 05 Jun 2008 101.63 70.05 102.63 70.05 103.63 70.05 104.63 70.05 105.63 70.05 106.63 70.05 107.63 70.05 108.63 70.05 109.63 70.05 110.63 70.05 111.63 70.05 112.63 70.05 113.63 70.05 114.63 70.05 115.63 70.05 116.63 70.05 117.63 70.05 118.63 70.05 119.63 70.05 120.63 70.05 121.63 70.05 122.63 70.05 123.63 70.05 124.63 70.05 125.63 70.05 126.63 70.05 127.63 70.05 128.63 70.05 129.63 70.05 130.63 70.05 131.63 70.05 132.63 70.05 133.63 70.05 134.63 70.05 135.63 70.05 136.63 70.05 137.63 70.05 138.63 70.05 139.63 70.05 06 Jun 2008 102.53 66.30 103.53 66.30 104.53 66.30 105.53 66.30 106.53 66.30 107.53 66.30 108.53 66.30 109.53 66.30 110.53 66.30 111.53 66.30 112.53 66.30 113.53 66.30 114.53 66.30 115.53 66.30 116.53 66.30 117.53 66.30 118.53 66.30 119.53 66.30 120.53 66.30 121.53 66.30 122.53 66.30 123.53 66.30 124.53 66.30 125.53 66.30 126.53 66.30 127.53 66.30 128.53 66.30 129.53 66.30 130.53 66.30 131.53 66.30 132.53 66.30 133.53 66.30 134.53 66.30 135.53 66.30 136.53 66.30 137.53 66.30 138.53 66.30 139.53 66.30 140.53 66.30 07 Jun 2008 103.43 30.05 104.43 29.98 105.43 29.72 106.43 29.65 107.43 29.38 108.43 29.32 109.43 29.05 110.43 28.98 111.43 28.92 112.43 28.85 113.43 28.58 114.43 28.52 115.43 28.45 116.43 28.39 117.43 28.32 118.43 28.26 119.43 27.99 120.43 27.93 121.43 27.86 122.43 27.67 123.43 27.36 124.43 27.05 125.43 26.94 126.43 26.63 127.43 26.52 128.43 26.41 129.43 26.31 130.43 26.20 131.43 26.10 132.43 26.00 133.43 25.90 134.43 25.85 135.43 25.59 136.43 25.33 137.43 25.06 138.43 24.80 139.43 24.54 140.43 24.28 141.43 24.02 08 Jun 2008 104.58 29.64 105.58 29.57 106.58 29.30 107.58 29.23 108.58 29.17 109.58 28.90 110.58 28.84 111.58 28.77 112.58 28.51 113.58 28.44 114.58 28.38 115.58 28.31 116.58 28.25 117.58 27.98 118.58 27.92 119.58 27.62 120.58 27.29 121.58 26.96 122.58 26.64 123.58 26.52 124.58 26.40 125.58 26.28 126.58 26.16 127.58 26.05 128.58 25.94 129.58 25.83 130.58 25.72 131.58 25.62 132.58 25.71 133.58 25.61 134.58 25.51 09 Jun 2008 105.47 29.40 106.47 29.14 107.47 29.07 108.47 28.80 109.47 28.74 110.47 28.67 111.47 28.41 112.47 28.35 113.47 28.28 114.47 28.14 115.47 27.79 116.47 27.44 117.47 27.10 118.47 26.75 119.47 26.41 120.47 26.28 121.47 26.15 122.47 26.02 123.47 25.89 124.47 25.77 125.47 25.65 126.47 25.54 127.47 25.45 128.47 25.39 129.47 25.41 130.47 25.30 131.47 25.20 132.47 25.11 133.47 25.01 134.47 24.92 135.47 25.03 10 Jun 2008 106.36 29.22 107.36 29.16 108.36 28.89 109.36 28.83 110.36 28.46 111.36 28.09 112.36 27.72 113.36 27.35 114.36 26.99 115.36 26.64 116.36 26.41 117.36 26.35 118.36 26.10 119.36 26.04 120.36 25.98 121.36 25.93 122.36 25.87 123.36 25.82 124.36 25.76 125.36 25.71 126.36 25.66 127.36 25.61 128.36 25.55 129.36 25.50 130.36 25.25 131.36 25.00 132.36 24.88 133.36 24.79 134.36 24.92 135.36 24.84 136.36 24.77 11 Jun 2008 107.25 28.03 108.25 27.64 109.25 27.25 110.25 26.89 111.25 26.84 112.25 26.58 113.25 26.52 114.25 26.47 115.25 26.41 116.25 26.16 117.25 26.11 118.25 26.05 119.25 26.00 120.25 25.95 121.25 25.90 122.25 25.65 123.25 25.60 124.25 25.55 125.25 25.51 126.25 25.46 127.25 25.41 128.25 25.37 129.25 25.32 130.25 25.27 131.25 25.03 132.25 24.78 133.25 24.60 134.25 24.55 135.25 24.50 136.25 24.45 137.25 24.41 12 Jun 2008 108.14 26.35 109.14 26.09 110.14 26.02 111.14 25.87 112.14 25.73 113.14 25.69 114.14 25.64 115.14 25.39 116.14 25.34 117.14 25.29 118.14 25.24 119.14 25.00 120.14 24.95 121.14 24.91 122.14 24.87 123.14 24.82 124.14 24.78 125.14 24.54 126.14 24.50 127.14 24.46 128.14 24.42 129.14 24.38 130.14 24.34 131.14 24.30 132.14 24.06 133.14 23.83 134.14 23.59 135.14 23.44 136.14 23.43 137.14 23.41 138.14 23.40 13 Jun 2008 109.02 23.41 110.02 23.31 111.02 23.22 112.02 23.13 113.02 23.26 114.02 23.19 115.02 23.13 116.02 23.08 117.02 23.03 118.02 22.99 119.02 22.95 120.02 22.92 121.02 22.86 122.02 22.83 123.02 22.79 124.02 22.76 125.02 22.72 126.02 22.69 127.02 22.46 128.02 22.42 129.02 22.39 130.02 22.36 131.02 22.33 132.02 22.30 133.02 22.07 134.02 21.84 135.02 21.61 136.02 21.38 137.02 21.28 138.02 21.30 139.02 21.12 14 Jun 2008 109.91 21.00 110.91 20.99 111.91 20.98 112.91 20.98 113.91 20.99 114.91 20.99 115.91 21.00 116.91 21.02 117.91 20.84 118.91 20.86 119.91 20.88 120.91 20.91 121.91 20.93 122.91 20.96 123.91 20.94 124.91 20.92 125.91 20.86 126.91 20.87 127.91 20.84 128.91 20.62 129.91 20.59 130.91 20.57 131.91 20.55 132.91 20.53 133.91 20.30 134.91 20.08 135.91 19.86 136.91 19.64 137.91 19.41 138.91 19.19 139.91 18.97 15 Jun 2008 110.79 19.14 111.79 19.22 112.79 19.10 113.79 19.17 114.79 19.25 115.79 19.32 116.79 19.20 117.79 19.27 118.79 19.35 119.79 19.22 120.79 19.30 121.79 19.37 122.79 19.25 123.79 19.32 124.79 19.40 125.79 19.27 126.79 19.35 127.79 19.41 128.79 19.40 129.79 19.18 130.79 19.17 131.79 19.15 132.79 19.14 133.79 19.12 134.79 18.91 135.79 18.69 136.79 18.48 137.79 18.26 138.79 18.05 139.79 17.83 140.79 17.62 16 Jun 2008 111.67 17.46 112.67 17.60 113.67 17.53 114.67 17.67 115.67 17.59 116.67 17.72 117.67 17.64 118.67 17.76 119.67 17.68 120.67 17.80 121.67 17.71 122.67 17.82 123.67 17.73 124.67 17.84 125.67 17.75 126.67 17.85 127.67 17.96 128.67 17.86 129.67 17.81 130.67 17.81 131.67 17.76 132.67 17.45 133.67 17.35 134.67 17.04 135.67 16.94 136.67 16.63 137.67 16.52 138.67 16.21 139.67 16.10 140.67 15.99 141.67 15.68 17 Jun 2008 112.55 15.92 113.55 16.09 114.55 16.06 115.55 16.03 116.55 16.19 117.55 16.15 118.55 16.10 119.55 16.25 120.55 16.19 121.55 16.34 122.55 16.27 123.55 16.41 124.55 16.34 125.55 16.47 126.55 16.40 127.55 16.53 128.55 16.45 129.55 16.17 130.55 16.09 131.55 15.81 132.55 15.52 133.55 15.44 134.55 15.35 135.55 15.06 136.55 14.97 137.55 14.67 138.55 14.58 139.55 14.28 140.55 14.18 141.55 14.09 142.55 13.79 18 Jun 2008 113.42 14.77 114.42 14.76 115.42 14.75 116.42 14.93 117.42 14.91 118.42 14.88 119.42 15.05 120.42 15.02 121.42 14.98 122.42 15.13 123.42 15.09 124.42 15.03 125.42 15.18 126.42 15.12 127.42 14.87 128.42 14.80 129.42 14.54 130.42 14.47 131.42 14.20 132.42 14.13 133.42 13.86 134.42 13.78 135.42 13.70 136.42 13.42 137.42 13.34 138.42 13.06 139.42 12.97 140.42 12.88 141.42 12.59 142.42 12.50 143.42 12.41 19 Jun 2008 114.30 13.41 115.30 13.41 116.30 13.60 117.30 13.59 118.30 13.58 119.30 13.56 120.30 13.73 121.30 13.70 122.30 13.67 123.30 13.83 124.30 13.79 125.30 13.55 126.30 13.50 127.30 13.25 128.30 13.20 129.30 12.95 130.30 12.89 131.30 12.83 132.30 12.56 133.30 12.50 134.30 12.23 135.30 12.16 136.30 12.09 137.30 11.81 138.30 11.74 139.30 11.66 140.30 11.58 141.30 11.30 142.30 11.21 143.30 11.13 144.30 10.84 20 Jun 2008 115.17 12.41 116.17 12.41 117.17 12.40 118.17 12.39 119.17 12.58 120.17 12.56 121.17 12.54 122.17 12.71 123.17 12.48 124.17 12.44 125.17 12.21 126.17 12.16 127.17 12.12 128.17 11.87 129.17 11.82 130.17 11.57 131.17 11.52 132.17 11.46 133.17 11.20 134.17 11.13 135.17 11.07 136.17 10.80 137.17 10.73 138.17 10.66 139.17 10.59 140.17 10.31 141.17 10.23 21 Jun 2008 116.05 11.52 117.05 11.52 118.05 11.51 119.05 11.50 120.05 11.68 121.05 11.66 122.05 11.63 123.05 11.60 124.05 11.37 125.05 11.34 126.05 11.10 127.05 11.05 128.05 11.01 129.05 10.76 130.05 10.71 131.05 10.66 132.05 10.40 133.05 10.35 134.05 10.29 135.05 10.22 136.05 09.96 137.05 09.89 138.05 09.82 139.05 09.75 140.05 09.48 141.05 09.40 142.05 09.32 143.05 09.24 144.05 09.16 145.05 08.88 146.05 08.79 22 Jun 2008 116.92 10.52 117.92 10.51 118.92 10.69 119.92 10.67 120.92 10.65 121.92 10.63 122.92 10.60 123.92 10.56 124.92 10.33 125.92 10.29 126.92 10.25 127.92 10.00 128.92 09.96 129.92 09.91 130.92 09.65 131.92 09.60 132.92 09.54 133.92 09.48 134.92 09.22 135.92 09.16 136.92 09.09 137.92 09.02 138.92 08.95 139.92 08.68 140.92 08.60 141.92 08.52 142.92 08.44 143.92 08.36 144.92 08.28 145.92 07.99 146.92 07.91 23 Jun 2008 117.79 09.49 118.79 09.67 119.79 09.65 120.79 09.82 121.79 09.80 122.79 09.76 123.79 09.53 124.79 09.49 125.79 09.45 126.79 09.21 127.79 09.16 128.79 09.11 129.79 09.06 130.79 08.81 131.79 08.75 132.79 08.70 133.79 08.63 134.79 08.57 135.79 08.31 136.79 08.24 137.79 08.17 138.79 08.10 139.79 08.02 140.79 07.95 141.79 07.67 142.79 07.59 143.79 07.51 144.79 07.42 145.79 07.33 146.79 07.25 147.79 07.16 24 Jun 2008 118.66 08.88 119.66 08.85 120.66 08.82 121.66 08.99 122.66 08.96 123.66 08.92 124.66 08.88 125.66 08.83 126.66 08.59 127.66 08.54 128.66 08.49 129.66 08.44 130.66 08.38 131.66 08.12 132.66 08.06 133.66 08.00 134.66 07.93 135.66 07.86 136.66 07.59 137.66 07.52 138.66 07.45 139.66 07.37 140.66 07.29 141.66 07.21 142.66 07.13 143.66 07.05 144.66 06.76 145.66 06.67 146.66 06.58 147.66 06.49 148.66 06.39 25 Jun 2008 119.53 07.79 120.53 07.96 121.53 07.92 122.53 08.08 123.53 08.04 124.53 08.19 125.53 08.15 126.53 07.90 127.53 07.84 128.53 07.79 129.53 07.73 130.53 07.67 131.53 07.61 132.53 07.35 133.53 07.28 134.53 07.21 135.53 07.14 136.53 07.07 137.53 06.99 138.53 06.92 139.53 06.64 140.53 06.55 141.53 06.47 142.53 06.39 143.53 06.30 144.53 06.21 145.53 06.12 146.53 06.02 147.53 05.93 148.53 05.83 149.53 05.73 26 Jun 2008 120.40 07.08 121.40 07.23 122.40 07.19 123.40 07.34 124.40 07.29 125.40 07.44 126.40 07.39 127.40 07.53 128.40 07.27 129.40 07.21 130.40 07.14 131.40 07.08 132.40 07.01 133.40 06.94 134.40 06.87 135.40 06.59 136.40 06.51 137.40 06.43 138.40 06.35 139.40 06.27 140.40 06.18 141.40 06.10 142.40 06.01 143.40 05.92 144.40 05.82 145.40 05.73 146.40 05.43 147.40 05.33 148.40 05.23 149.40 05.13 150.40 05.02 27 Jun 2008 121.27 06.37 122.27 06.32 123.27 06.47 124.27 06.41 125.27 06.55 126.27 06.49 127.27 06.63 128.27 06.57 129.27 06.70 130.27 06.63 131.27 06.56 132.27 06.49 133.27 06.41 134.27 06.33 135.27 06.25 136.27 06.17 137.27 06.09 138.27 06.00 139.27 05.91 140.27 05.82 141.27 05.73 142.27 05.44 143.27 05.34 144.27 05.24 145.27 05.14 146.27 05.04 147.27 04.93 148.27 04.83 149.27 04.72 150.27 04.61 151.27 04.50 28 Jun 2008 122.13 05.31 123.13 05.46 124.13 05.39 125.13 05.53 126.13 05.46 127.13 05.60 128.13 05.53 129.13 05.65 130.13 05.58 131.13 05.70 132.13 05.82 133.13 05.74 134.13 05.86 135.13 05.77 136.13 05.68 137.13 05.40 138.13 05.30 139.13 05.21 140.13 05.11 141.13 05.02 142.13 04.92 143.13 04.82 144.13 04.71 145.13 04.61 146.13 04.50 147.13 04.39 148.13 04.28 149.13 04.16 150.13 04.05 151.13 03.93 152.13 03.81 29 Jun 2008 123.00 04.38 124.00 04.51 125.00 04.44 126.00 04.57 127.00 04.50 128.00 04.62 129.00 04.74 130.00 04.66 131.00 04.78 132.00 04.69 133.00 04.80 134.00 04.91 135.00 04.82 136.00 04.93 137.00 05.03 138.00 04.94 139.00 04.84 140.00 04.73 141.00 04.63 142.00 04.52 143.00 04.42 144.00 04.31 145.00 04.20 146.00 04.08 147.00 03.97 148.00 03.85 149.00 03.73 150.00 03.61 151.00 03.48 152.00 03.36 153.00 03.23 30 Jun 2008 123.87 03.64 124.87 03.56 125.87 03.68 126.87 03.60 127.87 03.71 128.87 03.63 129.87 03.74 130.87 03.65 131.87 03.76 132.87 03.86 133.87 03.77 134.87 03.87 135.87 03.97 136.87 03.87 137.87 03.96 138.87 03.86 139.87 03.95 140.87 04.04 141.87 04.07 142.87 03.98 143.87 03.88 144.87 03.78 145.87 03.66 146.87 03.53 147.87 03.41 148.87 03.28 149.87 03.15 150.87 03.02 151.87 02.89 152.87 02.76 153.87 02.62 01 Jul 2008 124.73 02.67 126.73 02.69 127.73 02.60 128.73 02.71 129.73 02.61 130.73 02.72 131.73 02.82 132.73 02.72 133.73 02.81 134.73 02.71 135.73 02.80 136.73 02.89 137.73 02.78 138.73 02.86 139.73 02.95 140.73 02.83 141.73 02.91 142.73 02.90 143.73 02.78 144.73 02.64 145.73 02.70 147.73 02.60 05 Jul 2008 145.20 56.48 146.20 56.48 147.20 56.48 148.20 56.48 06 Jul 2008 141.07 56.53 142.07 56.53 143.07 56.53 144.07 56.53 145.07 56.53 146.07 56.53 147.07 56.53 148.07 56.53 149.07 56.53 07 Jul 2008 139.93 52.19 140.93 52.19 141.93 52.19 142.93 52.19 143.93 52.19 144.93 52.19 145.93 52.19 146.93 52.19 147.93 52.19 148.93 52.19 149.93 52.19 08 Jul 2008 140.80 52.27 141.80 52.27 142.80 52.27 143.80 52.27 144.80 52.27 145.80 52.27 146.80 52.27 147.80 52.27 148.80 52.27 149.80 52.27 150.80 52.27 09 Jul 2008 141.67 52.36 142.67 52.36 143.67 52.36 144.67 52.36 145.67 52.36 146.67 52.36 147.67 52.36 148.67 52.36 149.67 52.36 150.67 52.36 151.67 52.36 10 Jul 2008 142.54 52.46 143.54 52.46 144.54 52.46 145.54 52.46 146.54 52.46 147.54 52.46 148.54 52.46 149.54 52.46 150.54 52.46 151.54 52.46 152.54 52.46 11 Jul 2008 143.41 52.59 144.41 52.59 145.41 52.59 146.41 52.59 147.41 52.59 148.41 52.59 149.41 52.59 150.41 52.59 151.41 52.59 152.41 52.59 153.41 52.59 12 Jul 2008 144.28 55.33 145.28 55.33 146.28 55.33 147.28 55.33 148.28 55.33 149.28 55.33 150.28 55.33 151.28 55.33 152.28 55.33 153.28 55.33 154.28 55.33 13 Jul 2008 145.15 55.42 146.15 55.42 147.15 55.42 148.15 55.42 149.15 55.42 150.15 55.42 151.15 55.42 152.15 55.42 153.15 55.42 154.15 55.42 155.15 55.42 14 Jul 2008 146.02 56.15 147.02 56.15 148.02 56.15 149.02 56.15 150.02 56.15 151.02 56.15 152.02 56.15 153.02 56.15 154.02 56.15 155.02 56.15 156.02 56.15 15 Jul 2008 146.89 56.62 147.89 56.62 148.89 56.62 149.89 56.62 150.89 56.62 151.89 56.62 152.89 56.62 153.89 56.62 154.89 56.62 155.89 56.62 156.89 56.62 16 Jul 2008 147.76 57.14 148.76 57.14 149.76 57.14 150.76 57.14 151.76 57.14 152.76 57.14 153.76 57.14 154.76 57.14 155.76 57.14 156.76 57.14 157.76 57.14 17 Jul 2008 148.64 57.93 149.64 57.93 150.64 57.93 151.64 57.93 152.64 57.93 153.64 57.93 154.64 57.93 155.64 57.93 156.64 57.93 157.64 57.93 158.64 57.93 18 Jul 2008 149.51 58.61 150.51 58.61 151.51 58.61 152.51 58.61 153.51 58.61 154.51 58.61 155.51 58.61 156.51 58.61 157.51 58.61 158.51 58.61 159.51 58.61 19 Jul 2008 150.39 59.82 151.39 59.82 152.39 59.82 153.39 59.82 154.39 59.82 155.39 59.82 156.39 59.82 157.39 59.82 158.39 59.82 159.39 59.82 160.39 59.82 20 Jul 2008 151.27 61.19 152.27 61.19 153.27 61.19 154.27 61.19 155.27 61.19 156.27 61.19 157.27 61.19 158.27 61.19 159.27 61.19 160.27 61.19 161.27 61.19 21 Jul 2008 152.15 63.21 153.15 63.21 154.15 63.21 155.15 63.21 156.15 63.21 157.15 63.21 158.15 63.21 159.15 63.21 160.15 63.21 161.15 63.21 162.15 63.21 22 Jul 2008 153.03 66.39 154.03 66.39 155.03 66.39 156.03 66.39 157.03 66.39 158.03 66.39 159.03 66.39 160.03 66.39 161.03 66.39 162.03 66.39 163.03 66.39 23 Jul 2008 153.92 70.93 154.92 70.87 155.92 70.80 156.92 70.54 157.92 70.48 158.92 70.41 159.92 70.35 160.92 70.29 161.92 70.23 162.92 70.17 163.92 70.11 24 Jul 2008 154.80 71.04 155.80 70.78 156.80 70.72 157.80 70.65 158.80 70.59 159.80 70.53 160.80 70.46 161.80 70.40 162.80 70.34 163.80 70.28 164.80 70.21 25 Jul 2008 155.69 71.53 156.69 71.46 157.69 71.40 158.69 71.33 159.69 71.27 160.69 71.20 161.69 70.94 162.69 70.87 163.69 70.81 164.69 70.75 165.69 70.68 26 Jul 2008 156.58 87.14 157.58 87.14 158.58 87.14 159.58 87.14 160.58 87.14 161.58 87.14 162.58 87.14 163.58 87.14 164.58 87.14 165.58 87.14 166.58 87.14 27 Jul 2008 157.47 94.12 158.47 94.12 159.47 94.12 160.47 94.12 161.47 94.12 162.47 94.12 163.47 94.12 164.47 94.12 165.47 94.12 166.47 94.12 167.47 94.12 28 Jul 2008 158.36 CVZ 159.36 CVZ 160.36 CVZ 161.36 CVZ 162.36 CVZ 163.36 CVZ 164.36 CVZ 165.36 CVZ 166.36 CVZ 167.36 CVZ 168.36 CVZ 29 Jul 2008 159.26 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 166.26 CVZ 167.26 CVZ 168.26 CVZ 169.26 CVZ 30 Jul 2008 160.16 81.92 161.16 81.92 162.16 81.92 163.16 81.92 164.16 81.92 165.16 81.92 166.16 81.92 167.16 81.92 168.16 81.92 169.16 81.92 170.16 81.92 31 Jul 2008 161.06 77.45 162.06 77.45 163.06 77.45 164.06 77.45 165.06 77.45 166.06 77.45 167.06 77.45 168.06 77.45 169.06 77.45 170.06 77.45 171.06 77.45 01 Aug 2008 161.96 26.39 162.96 26.13 163.96 26.07 164.96 26.01 165.96 25.75 166.96 25.69 167.96 25.62 168.96 25.56 169.96 25.43 170.96 25.37 171.96 25.12 02 Aug 2008 162.86 26.26 163.86 26.21 164.86 25.95 165.86 25.85 166.86 25.60 167.86 25.35 168.86 25.11 169.86 25.06 170.86 24.82 171.86 24.78 172.86 24.74 03 Aug 2008 163.77 24.66 164.77 24.43 165.77 24.19 166.77 23.96 167.77 23.92 168.77 23.69 169.77 23.66 170.77 23.43 171.77 23.41 172.77 23.18 173.77 23.15 04 Aug 2008 164.68 18.52 165.68 18.30 166.68 18.28 167.68 18.06 168.68 18.05 169.68 17.83 170.68 17.82 171.68 17.60 172.68 17.59 173.68 17.58 174.68 17.37 05 Aug 2008 165.59 15.02 166.59 14.97 167.59 14.75 168.59 14.68 169.59 14.63 170.59 14.38 171.59 14.36 172.59 14.36 173.59 14.16 174.59 14.17 175.59 14.17 06 Aug 2008 166.51 12.63 167.51 12.38 168.51 12.34 169.51 12.29 170.51 12.05 171.51 12.00 172.51 11.75 173.51 11.70 174.51 11.65 175.51 11.60 176.51 11.35 07 Aug 2008 167.43 10.85 168.43 10.61 169.43 10.57 170.43 10.32 171.43 10.28 172.43 10.03 173.43 09.98 174.43 09.94 175.43 09.89 176.43 09.64 177.43 09.59 08 Aug 2008 168.35 08.98 169.35 08.94 170.35 08.70 171.35 08.65 172.35 08.61 173.35 08.36 174.35 08.31 175.35 08.27 176.35 08.02 177.35 07.96 178.35 07.91 09 Aug 2008 169.27 07.50 170.27 07.46 171.27 07.22 172.27 07.17 173.27 06.93 174.27 06.88 175.27 06.83 176.27 06.58 177.27 06.53 178.27 06.47 179.27 06.42 10 Aug 2008 180.00 04.97 170.20 06.24 171.20 06.20 172.20 05.95 173.20 05.91 174.20 05.66 175.20 05.60 176.20 05.55 177.20 05.30 178.20 05.24 179.20 05.18 11 Aug 2008 180.00 03.90 181.00 03.63 171.13 04.99 172.13 04.94 173.13 04.69 174.13 04.64 175.13 04.38 176.13 04.32 177.13 04.26 178.13 04.00 179.13 03.93 12 Aug 2008 180.00 02.80 181.00 02.72 182.00 02.64 172.07 03.90 173.07 03.85 174.07 03.59 175.07 03.53 176.07 03.26 177.07 03.20 178.07 03.13 179.07 02.85 13 Aug 2008 173.00 02.70 174.00 02.63 18 Aug 2008 185.00 56.79 186.00 56.79 187.00 56.79 19 Aug 2008 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 20 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 179.65 52.11 21 Aug 2008 180.62 52.07 181.62 52.07 182.62 52.07 183.62 52.07 184.62 52.07 185.62 52.07 186.62 52.07 187.62 52.07 188.62 52.07 189.62 52.07 190.62 52.07 22 Aug 2008 181.58 52.04 182.58 52.04 183.58 52.04 184.58 52.04 185.58 52.04 186.58 52.04 187.58 52.04 188.58 52.04 189.58 52.04 190.58 52.04 191.58 52.04 23 Aug 2008 182.55 52.01 183.55 52.01 184.55 52.01 185.55 52.01 186.55 52.01 187.55 52.01 188.55 52.01 189.55 52.01 190.55 52.01 191.55 52.01 192.55 52.01 24 Aug 2008 183.53 52.00 184.53 52.00 185.53 52.00 186.53 52.00 187.53 52.00 188.53 52.00 189.53 52.00 190.53 52.00 191.53 52.00 192.53 52.00 193.53 52.00 25 Aug 2008 184.51 52.00 185.51 52.00 186.51 52.00 187.51 52.00 188.51 52.00 189.51 52.00 190.51 52.00 191.51 52.00 192.51 52.00 193.51 52.00 194.51 52.00 26 Aug 2008 185.49 52.00 186.49 52.00 187.49 52.00 188.49 52.00 189.49 52.00 190.49 52.00 191.49 52.00 192.49 52.00 193.49 52.00 194.49 52.00 195.49 52.00 27 Aug 2008 186.47 54.22 187.47 54.22 188.47 54.22 189.47 54.22 190.47 54.22 191.47 54.22 192.47 54.22 193.47 54.22 194.47 54.22 195.47 54.22 196.47 54.22 28 Aug 2008 187.46 54.44 188.46 54.44 189.46 54.44 190.46 54.44 191.46 54.44 192.46 54.44 193.46 54.44 194.46 54.44 195.46 54.44 196.46 54.44 197.46 54.44 29 Aug 2008 188.45 54.47 189.45 54.47 190.45 54.47 191.45 54.47 192.45 54.47 193.45 54.47 194.45 54.47 195.45 54.47 196.45 54.47 197.45 54.47 198.45 54.47 30 Aug 2008 189.45 54.52 190.45 54.52 191.45 54.52 192.45 54.52 193.45 54.52 194.45 54.52 195.45 54.52 196.45 54.52 197.45 54.52 198.45 54.52 199.45 54.52 31 Aug 2008 190.45 54.58 191.45 54.58 192.45 54.58 193.45 54.58 194.45 54.58 195.45 54.58 196.45 54.58 197.45 54.58 198.45 54.58 199.45 54.58 200.45 54.58 01 Sep 2008 191.45 54.65 192.45 54.65 193.45 54.65 194.45 54.65 195.45 54.65 196.45 54.65 197.45 54.65 198.45 54.65 199.45 54.65 200.45 54.65 201.45 54.65 02 Sep 2008 192.46 54.74 193.46 54.74 194.46 54.74 195.46 54.74 196.46 54.74 197.46 54.74 198.46 54.74 199.46 54.74 200.46 54.74 201.46 54.74 202.46 54.74 03 Sep 2008 193.47 55.04 194.47 55.04 195.47 55.04 196.47 55.04 197.47 55.04 198.47 55.04 199.47 55.04 200.47 55.04 201.47 55.04 202.47 55.04 203.47 55.04 04 Sep 2008 194.48 55.17 195.48 55.17 196.48 55.17 197.48 55.17 198.48 55.17 199.48 55.17 200.48 55.17 201.48 55.17 202.48 55.17 203.48 55.17 05 Sep 2008 195.50 55.52 196.50 55.52 197.50 55.52 198.50 55.52 199.50 55.52 200.50 55.52 201.50 55.52 202.50 55.52 203.50 55.52 204.50 55.52 205.50 55.52 06 Sep 2008 196.52 55.70 197.52 55.70 198.52 55.70 199.52 55.70 200.52 55.70 201.52 55.70 202.52 55.70 203.52 55.70 204.52 55.70 205.52 55.70 206.52 55.70 07 Sep 2008 197.54 56.11 198.54 56.11 199.54 56.11 200.54 56.11 201.54 56.11 202.54 56.11 203.54 56.11 204.54 56.11 205.54 56.11 206.54 56.11 207.54 56.11 08 Sep 2008 198.57 56.57 199.57 56.57 200.57 56.57 201.57 56.57 202.57 56.57 203.57 56.57 204.57 56.57 205.57 56.57 206.57 56.57 207.57 56.57 208.57 56.57 09 Sep 2008 199.60 57.08 200.60 57.08 201.60 57.08 202.60 57.08 203.60 57.08 204.60 57.08 205.60 57.08 206.60 57.08 207.60 57.08 208.60 57.08 209.60 57.08 10 Sep 2008 200.63 57.66 201.63 57.66 202.63 57.66 203.63 57.66 204.63 57.66 205.63 57.66 206.63 57.66 207.63 57.66 208.63 57.66 209.63 57.66 210.63 57.66 11 Sep 2008 201.67 58.52 202.67 58.52 203.67 58.52 204.67 58.52 205.67 58.52 206.67 58.52 207.67 58.52 208.67 58.52 209.67 58.52 210.67 58.52 211.67 58.52 12 Sep 2008 202.71 59.50 203.71 59.50 204.71 59.50 205.71 59.50 206.71 59.50 207.71 59.50 208.71 59.50 209.71 59.50 210.71 59.50 211.71 59.50 13 Sep 2008 203.75 60.28 204.75 60.24 205.75 60.20 206.75 60.16 207.75 60.12 208.75 60.08 209.75 60.04 210.75 59.80 211.75 59.56 212.75 59.32 14 Sep 2008 204.80 59.46 205.80 59.41 206.80 59.37 207.80 59.32 208.80 59.28 209.80 59.03 210.80 58.98 211.80 58.94 212.80 58.89 213.80 58.64 214.80 58.40 15 Sep 2008 205.85 58.71 206.85 58.66 207.85 58.41 208.85 58.36 209.85 58.31 210.85 58.25 211.85 58.20 212.85 58.15 213.85 58.10 214.85 58.05 16 Sep 2008 206.90 57.90 207.90 57.85 208.90 57.79 209.90 57.74 210.90 57.68 211.90 57.62 212.90 57.57 213.90 57.51 214.90 57.45 215.90 57.40 216.90 57.34 17 Sep 2008 207.95 57.56 208.95 57.50 209.95 57.44 210.95 57.38 211.95 57.32 212.95 57.26 213.95 57.20 214.95 57.14 215.95 57.08 216.95 57.02 217.95 56.96 18 Sep 2008 209.01 57.73 210.01 57.67 211.01 57.61 212.01 57.54 213.01 57.28 214.01 57.22 215.01 57.15 216.01 57.09 217.01 57.03 218.01 56.96 219.01 56.90 19 Sep 2008 210.07 70.82 211.07 70.82 212.07 70.82 213.07 70.82 214.07 70.82 215.07 70.82 216.07 70.82 217.07 70.82 218.07 70.82 219.07 70.82 220.07 70.82 20 Sep 2008 211.13 76.10 212.13 76.10 213.13 76.10 214.13 76.10 215.13 76.10 216.13 76.10 217.13 76.10 218.13 76.10 219.13 76.10 220.13 76.10 221.13 76.10 21 Sep 2008 212.19 CVZ 213.19 CVZ 214.19 CVZ 215.19 CVZ 216.19 CVZ 217.19 CVZ 218.19 CVZ 219.19 CVZ 220.19 CVZ 221.19 CVZ 222.19 CVZ 22 Sep 2008 213.26 CVZ 214.26 CVZ 215.26 CVZ 216.26 CVZ 217.26 CVZ 218.26 CVZ 219.26 CVZ 220.26 CVZ 221.26 CVZ 222.26 CVZ 223.26 CVZ 23 Sep 2008 214.33 95.91 215.33 95.91 216.33 95.91 217.33 95.91 218.33 95.91 219.33 95.91 220.33 95.91 221.33 95.91 222.33 95.91 223.33 95.91 224.33 95.91 24 Sep 2008 215.40 90.86 216.40 90.86 217.40 90.86 218.40 90.86 219.40 90.86 220.40 90.86 221.40 90.86 222.40 90.86 223.40 90.86 224.40 90.86 225.40 90.86 25 Sep 2008 216.47 89.28 217.47 89.28 218.47 89.28 219.47 89.28 220.47 89.28 221.47 89.28 222.47 89.28 223.47 89.28 224.47 89.28 225.47 89.28 226.47 89.28 26 Sep 2008 217.54 88.93 218.54 88.93 219.54 88.93 220.54 88.93 221.54 88.93 222.54 88.93 223.54 88.93 224.54 88.93 225.54 88.93 226.54 88.93 227.54 88.93 27 Sep 2008 218.62 77.81 219.62 77.81 220.62 77.81 221.62 77.81 222.62 77.81 223.62 77.81 224.62 77.81 225.62 77.81 226.62 77.81 227.62 77.81 228.62 77.81 28 Sep 2008 219.70 70.74 220.70 70.74 221.70 70.74 222.70 70.74 223.70 70.74 224.70 70.74 225.70 70.74 226.70 70.74 227.70 70.74 228.70 70.74 229.70 70.74 29 Sep 2008 220.78 56.83 221.78 56.83 222.78 56.83 223.78 56.83 224.78 56.83 225.78 56.83 226.78 56.83 227.78 56.83 228.78 56.83 229.78 56.83 230.78 56.83 30 Sep 2008 221.86 55.86 222.86 55.86 223.86 55.86 224.86 55.86 225.86 55.86 226.86 55.86 227.86 55.86 228.86 55.86 229.86 55.86 230.86 55.86 231.86 55.86 01 Oct 2008 222.94 55.11 223.94 55.11 224.94 55.11 225.94 55.11 226.94 55.11 227.94 55.11 228.94 55.11 229.94 55.11 230.94 55.11 231.94 55.11 232.94 55.11 02 Oct 2008 224.02 54.53 225.02 54.53 226.02 54.53 227.02 54.53 228.02 54.53 229.02 54.53 230.02 54.53 231.02 54.53 232.02 54.53 233.02 54.53 234.02 54.53 03 Oct 2008 225.10 54.07 226.10 54.07 227.10 54.07 228.10 54.07 229.10 54.07 230.10 54.07 231.10 54.07 232.10 54.07 233.10 54.07 234.10 54.07 235.10 54.07 04 Oct 2008 226.19 53.69 227.19 53.69 228.19 53.69 229.19 53.69 230.19 53.69 231.19 53.69 232.19 53.69 233.19 53.69 234.19 53.69 235.19 53.69 236.19 53.69 05 Oct 2008 227.27 53.37 228.27 53.37 229.27 53.37 230.27 53.37 231.27 53.37 232.27 53.37 233.27 53.37 234.27 53.37 235.27 53.37 236.27 53.37 237.27 53.37 06 Oct 2008 228.36 53.12 229.36 53.12 230.36 53.12 231.36 53.12 232.36 53.12 233.36 53.12 234.36 53.12 235.36 53.12 236.36 53.12 237.36 53.12 238.36 53.12 07 Oct 2008 229.44 52.90 230.44 52.90 231.44 52.90 232.44 52.90 233.44 52.90 234.44 52.90 235.44 52.90 236.44 52.90 237.44 52.90 238.44 52.90 239.44 52.90 08 Oct 2008 230.53 55.32 231.53 55.32 232.53 55.32 233.53 55.32 234.53 55.32 235.53 55.32 236.53 55.32 237.53 55.32 238.53 55.32 239.53 55.32 240.53 55.32 09 Oct 2008 231.61 55.17 232.61 55.17 233.61 55.17 234.61 55.17 235.61 55.17 236.61 55.17 237.61 55.17 238.61 55.17 239.61 55.17 240.61 55.17 241.61 55.17 10 Oct 2008 232.70 55.04 233.70 55.04 234.70 55.04 235.70 55.04 236.70 55.04 237.70 55.04 238.70 55.04 239.70 55.04 240.70 55.04 241.70 55.04 242.70 55.04 11 Oct 2008 233.78 54.74 234.78 54.74 235.78 54.74 236.78 54.74 237.78 54.74 238.78 54.74 239.78 54.74 240.78 54.74 241.78 54.74 242.78 54.74 243.78 54.74 12 Oct 2008 234.87 54.65 235.87 54.65 236.87 54.65 237.87 54.65 238.87 54.65 239.87 54.65 240.87 54.65 241.87 54.65 242.87 54.65 243.87 54.65 244.87 54.65 13 Oct 2008 235.95 54.57 236.95 54.57 237.95 54.57 238.95 54.57 239.95 54.57 240.95 54.57 241.95 54.57 242.95 54.57 243.95 54.57 244.95 54.57 245.95 54.57 14 Oct 2008 237.04 54.52 238.04 54.52 239.04 54.52 240.04 54.52 241.04 54.52 242.04 54.52 243.04 54.52 244.04 54.52 245.04 54.52 246.04 54.52 247.04 54.52 15 Oct 2008 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 16 Oct 2008 239.21 54.24 240.21 54.24 241.21 54.24 242.21 54.24 243.21 54.24 244.21 54.24 245.21 54.24 246.21 54.24 247.21 54.24 248.21 54.24 249.21 54.24 17 Oct 2008 240.29 54.21 241.29 54.21 242.29 54.21 243.29 54.21 244.29 54.21 245.29 54.21 246.29 54.21 247.29 54.21 248.29 54.21 249.29 54.21 250.29 54.21 18 Oct 2008 241.37 54.20 242.37 54.20 243.37 54.20 244.37 54.20 245.37 54.20 246.37 54.20 247.37 54.20 248.37 54.20 249.37 54.20 250.37 54.20 251.37 54.20 19 Oct 2008 242.45 54.20 243.45 54.20 244.45 54.20 245.45 54.20 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 252.45 54.20 20 Oct 2008 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 21 Oct 2008 244.60 54.21 245.60 54.21 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21 252.60 54.21 253.60 54.21 254.60 54.21 22 Oct 2008 245.68 54.24 246.68 54.24 247.68 54.24 248.68 54.24 249.68 54.24 250.68 54.24 251.68 54.24 252.68 54.24 253.68 54.24 254.68 54.24 255.68 54.24 23 Oct 2008 246.75 54.47 247.75 54.47 248.75 54.47 249.75 54.47 250.75 54.47 251.75 54.47 252.75 54.47 253.75 54.47 254.75 54.47 255.75 54.47 256.75 54.47 24 Oct 2008 247.82 54.51 248.82 54.51 249.82 54.51 250.82 54.51 251.82 54.51 252.82 54.51 253.82 54.51 254.82 54.51 255.82 54.51 256.82 54.51 257.82 54.51 25 Oct 2008 248.89 54.57 249.89 54.57 250.89 54.57 251.89 54.57 252.89 54.57 253.89 54.57 254.89 54.57 255.89 54.57 256.89 54.57 257.89 54.57 258.89 54.57 26 Oct 2008 249.96 54.64 250.96 54.64 251.96 54.64 252.96 54.64 253.96 54.64 254.96 54.64 255.96 54.64 256.96 54.64 257.96 54.64 258.96 54.64 259.96 54.64 27 Oct 2008 251.03 54.72 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 28 Oct 2008 252.09 55.02 253.09 55.02 254.09 55.02 255.09 55.02 256.09 55.02 257.09 55.02 258.09 55.02 259.09 55.02 260.09 55.02 261.09 55.02 262.09 55.02 29 Oct 2008 253.15 55.14 254.15 55.14 255.15 55.14 256.15 55.14 257.15 55.14 258.15 55.14 259.15 55.14 260.15 55.14 261.15 55.14 262.15 55.14 263.15 55.14 30 Oct 2008 254.21 55.49 255.21 55.49 256.21 55.49 257.21 55.49 258.21 55.49 259.21 55.49 260.21 55.49 261.21 55.49 262.21 55.49 263.21 55.49 264.21 55.49 31 Oct 2008 255.27 55.50 256.27 55.44 257.27 55.36 258.27 55.24 259.27 55.30 260.27 55.11 261.27 55.09 262.27 55.01 263.27 54.87 264.27 54.87 265.27 54.79 01 Nov 2008 256.32 53.83 257.32 53.82 258.32 53.76 259.32 53.65 260.32 53.49 261.32 53.47 262.32 53.38 263.32 53.39 264.32 53.31 265.32 53.29 266.32 53.09 02 Nov 2008 257.37 51.94 258.37 51.94 259.37 51.89 260.37 51.76 261.37 51.77 262.37 51.68 263.37 51.69 264.37 51.57 265.37 51.49 266.37 51.36 267.37 51.45 03 Nov 2008 258.42 50.20 259.42 50.12 260.42 50.07 261.42 50.02 262.42 49.92 263.42 49.88 264.42 49.77 265.42 49.76 266.42 49.62 267.42 48.94 268.42 48.65 04 Nov 2008 259.47 48.62 260.47 48.55 261.47 48.47 262.47 48.40 263.47 48.52 264.47 48.44 265.47 48.36 266.47 48.27 267.47 47.99 268.47 47.70 269.47 47.41 05 Nov 2008 260.52 47.28 261.52 47.20 262.52 47.12 263.52 47.04 264.52 46.95 265.52 46.87 266.52 46.78 267.52 46.70 268.52 46.61 269.52 46.52 270.52 46.22 06 Nov 2008 261.56 45.78 262.56 45.70 263.56 45.62 264.56 45.53 265.56 45.45 266.56 45.36 267.56 45.27 268.56 45.18 269.56 45.09 270.56 45.00 271.56 44.91 07 Nov 2008 262.60 44.57 263.60 44.28 264.60 44.20 265.60 44.12 266.60 44.03 267.60 43.94 268.60 43.86 269.60 43.77 270.60 43.68 271.60 43.59 272.60 43.50 08 Nov 2008 263.63 43.26 264.63 43.18 265.63 43.09 266.63 43.01 267.63 42.93 268.63 42.84 269.63 42.75 270.63 42.67 271.63 42.58 272.63 42.49 273.63 42.41 09 Nov 2008 264.66 42.29 265.66 42.21 266.66 42.13 267.66 42.05 268.66 41.97 269.66 41.89 270.66 41.81 271.66 41.52 272.66 41.44 273.66 41.36 274.66 41.27 10 Nov 2008 265.69 41.53 266.69 41.45 267.69 41.37 268.69 41.30 269.69 41.22 270.69 41.14 271.69 41.06 272.69 40.78 273.69 40.70 274.69 40.62 275.69 40.54 11 Nov 2008 266.72 41.26 267.72 41.19 268.72 40.91 269.72 40.84 270.72 40.76 271.72 40.69 272.72 40.61 273.72 40.54 274.72 40.46 275.72 40.39 276.72 40.31 12 Nov 2008 267.75 41.30 268.75 41.23 269.75 41.15 270.75 41.08 271.75 41.01 272.75 40.74 273.75 40.67 274.75 40.59 275.75 40.52 276.75 40.45 277.75 40.38 13 Nov 2008 268.77 64.61 269.77 64.61 270.77 64.61 271.77 64.61 272.77 64.61 273.77 64.61 274.77 64.61 275.77 64.61 276.77 64.61 277.77 64.61 278.77 64.61 14 Nov 2008 269.78 71.79 270.78 71.79 271.78 71.79 272.78 71.79 273.78 71.79 274.78 71.79 275.78 71.79 276.78 71.79 277.78 71.79 278.78 71.79 279.78 71.79 15 Nov 2008 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 16 Nov 2008 271.81 CVZ 272.81 CVZ 273.81 CVZ 274.81 CVZ 275.81 CVZ 276.81 CVZ 277.81 CVZ 278.81 CVZ 279.81 CVZ 280.81 CVZ 281.81 CVZ 17 Nov 2008 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 18 Nov 2008 273.83 93.40 274.83 93.40 275.83 93.40 276.83 93.40 277.83 93.40 278.83 93.40 279.83 93.40 280.83 93.40 281.83 93.40 282.83 93.40 283.83 93.40 19 Nov 2008 274.83 91.14 275.83 91.14 276.83 91.14 277.83 91.14 278.83 91.14 279.83 91.14 280.83 91.14 281.83 91.14 282.83 91.14 283.83 91.14 284.83 91.14 20 Nov 2008 275.83 76.88 276.83 76.61 277.83 76.54 278.83 76.47 279.83 76.41 280.83 76.34 281.83 76.27 282.83 76.20 283.83 76.13 284.83 76.06 285.83 75.99 21 Nov 2008 276.83 75.37 277.83 75.30 278.83 75.23 279.83 75.16 280.83 75.09 281.83 75.02 282.83 74.95 283.83 74.88 284.83 74.81 285.83 74.75 286.83 74.68 22 Nov 2008 277.82 66.61 278.82 66.61 279.82 66.61 280.82 66.61 281.82 66.61 282.82 66.61 283.82 66.61 284.82 66.61 285.82 66.61 286.82 66.61 287.82 66.61 23 Nov 2008 278.82 63.22 279.82 63.22 280.82 63.22 281.82 63.22 282.82 63.22 283.82 63.22 284.82 63.22 285.82 63.22 286.82 63.22 287.82 63.22 288.82 63.22 24 Nov 2008 279.80 61.20 280.80 61.20 281.80 61.20 282.80 61.20 283.80 61.20 284.80 61.20 285.80 61.20 286.80 61.20 287.80 61.20 288.80 61.20 289.80 61.20 25 Nov 2008 280.79 59.83 281.79 59.83 282.79 59.83 283.79 59.83 284.79 59.83 285.79 59.83 286.79 59.83 287.79 59.83 288.79 59.83 289.79 59.83 290.79 59.83 26 Nov 2008 281.77 58.62 282.77 58.62 283.77 58.62 284.77 58.62 285.77 58.62 286.77 58.62 287.77 58.62 288.77 58.62 289.77 58.62 290.77 58.62 291.77 58.62 27 Nov 2008 282.75 57.94 283.75 57.94 284.75 57.94 285.75 57.94 286.75 57.94 287.75 57.94 288.75 57.94 289.75 57.94 290.75 57.94 291.75 57.94 292.75 57.94 28 Nov 2008 283.73 57.14 284.73 57.14 285.73 57.14 286.73 57.14 287.73 57.14 288.73 57.14 289.73 57.14 290.73 57.14 291.73 57.14 292.73 57.14 293.73 57.14 29 Nov 2008 284.71 56.62 285.71 56.62 286.71 56.62 287.71 56.62 288.71 56.62 289.71 56.62 290.71 56.62 291.71 56.62 292.71 56.62 293.71 56.62 294.71 56.62 30 Nov 2008 285.68 56.16 286.68 56.16 287.68 56.16 288.68 56.16 289.68 56.16 290.68 56.16 291.68 56.16 292.68 56.16 293.68 56.16 294.68 56.16 295.68 56.16 01 Dec 2008 286.65 55.73 287.65 55.73 288.65 55.73 289.65 55.73 290.65 55.73 291.65 55.73 292.65 55.73 293.65 55.73 294.65 55.73 295.65 55.73 296.65 55.73 02 Dec 2008 287.62 55.55 288.62 55.55 289.62 55.55 290.62 55.55 291.62 55.55 292.62 55.55 293.62 55.55 294.62 55.55 295.62 55.55 296.62 55.55 297.62 55.55 03 Dec 2008 288.58 55.19 289.58 55.19 290.58 55.19 291.58 55.19 292.58 55.19 293.58 55.19 294.58 55.19 295.58 55.19 296.58 55.19 297.58 55.19 298.58 55.19 04 Dec 2008 289.55 55.06 290.55 55.06 291.55 55.06 292.55 55.06 293.55 55.06 294.55 55.06 295.55 55.06 296.55 55.06 297.55 55.06 298.55 55.06 299.55 55.06 05 Dec 2008 290.51 54.95 291.51 54.95 292.51 54.95 293.51 54.95 294.51 54.95 295.51 54.95 296.51 54.95 297.51 54.95 298.51 54.95 299.51 54.95 300.51 54.95 06 Dec 2008 291.46 54.66 292.46 54.66 293.46 54.66 294.46 54.66 295.46 54.66 296.46 54.66 297.46 54.66 298.46 54.66 299.46 54.66 300.46 54.66 301.46 54.66 07 Dec 2008 292.42 54.59 293.42 54.59 294.42 54.59 295.42 54.59 296.42 54.59 297.42 54.59 298.42 54.59 299.42 54.59 300.42 54.59 301.42 54.59 302.42 54.59 08 Dec 2008 293.37 54.53 294.37 54.53 295.37 54.53 296.37 54.53 297.37 54.53 298.37 54.53 299.37 54.53 300.37 54.53 301.37 54.53 302.37 54.53 303.37 54.53 09 Dec 2008 294.32 54.48 295.32 54.48 296.32 54.48 297.32 54.48 298.32 54.48 299.32 54.48 300.32 54.48 301.32 54.48 302.32 54.48 303.32 54.48 304.32 54.48 10 Dec 2008 295.27 54.45 296.27 54.45 297.27 54.45 298.27 54.45 299.27 54.45 300.27 54.45 301.27 54.45 302.27 54.45 303.27 54.45 304.27 54.45 305.27 54.45 11 Dec 2008 296.22 54.22 297.22 54.22 298.22 54.22 299.22 54.22 300.22 54.22 301.22 54.22 302.22 54.22 303.22 54.22 304.22 54.22 305.22 54.22 306.22 54.22 12 Dec 2008 297.17 54.20 298.17 54.20 299.17 54.20 300.17 54.20 301.17 54.20 302.17 54.20 303.17 54.20 304.17 54.20 305.17 54.20 306.17 54.20 307.17 54.20 13 Dec 2008 298.11 54.20 299.11 54.20 300.11 54.20 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.20 305.11 54.20 306.11 54.20 307.11 54.20 308.11 54.20 14 Dec 2008 299.05 54.20 300.05 54.20 301.05 54.20 302.05 54.20 303.05 54.20 304.05 54.20 305.05 54.20 306.05 54.20 307.05 54.20 308.05 54.20 309.05 54.20 15 Dec 2008 299.99 54.21 300.99 54.21 301.99 54.21 302.99 54.21 303.99 54.21 304.99 54.21 305.99 54.21 306.99 54.21 307.99 54.21 308.99 53.97 309.99 53.72 16 Dec 2008 300.93 54.23 301.93 54.23 302.93 54.23 303.93 53.75 304.93 53.24 305.93 52.91 306.93 52.54 307.93 52.19 308.93 51.95 309.93 51.78 310.93 51.47 17 Dec 2008 301.87 51.90 302.87 51.44 303.87 51.01 304.87 50.73 305.87 50.52 306.87 50.19 307.87 50.12 308.87 49.75 309.87 49.16 310.87 49.04 311.87 48.91 18 Dec 2008 302.81 48.65 303.81 48.55 304.81 48.34 305.81 48.00 306.81 47.88 307.81 47.76 308.81 47.63 309.81 47.69 310.81 47.55 311.81 47.40 312.81 47.44 19 Dec 2008 303.74 46.59 304.74 46.47 305.74 46.34 306.74 46.40 307.74 46.25 308.74 46.10 309.74 45.94 310.74 45.98 311.74 45.81 312.74 45.83 313.74 45.64 20 Dec 2008 304.68 44.96 305.68 44.81 306.68 44.65 307.68 44.49 308.68 44.32 309.68 44.34 310.68 44.16 311.68 43.97 312.68 43.97 313.68 43.77 314.68 43.76 21 Dec 2008 305.61 43.05 306.61 42.87 307.61 42.70 308.61 42.51 309.61 42.52 310.61 42.33 311.61 42.32 312.61 42.12 313.61 41.91 314.61 41.89 315.61 41.87 22 Dec 2008 306.54 41.00 307.54 40.82 308.54 40.62 309.54 40.63 310.54 40.42 311.54 40.22 312.54 40.21 313.54 40.00 314.54 39.98 315.54 39.76 316.54 39.74 23 Dec 2008 307.47 39.07 308.47 39.08 309.47 38.88 310.47 38.68 311.47 38.48 312.47 38.48 313.47 38.27 314.47 38.06 315.47 38.05 316.47 37.84 317.47 37.83 24 Dec 2008 308.40 37.42 309.40 37.23 310.40 37.04 311.40 36.84 312.40 36.65 313.40 36.65 314.40 36.45 315.40 36.26 316.40 36.26 317.40 36.06 318.40 36.06 25 Dec 2008 309.33 35.68 310.33 35.50 311.33 35.32 312.33 35.33 313.33 35.15 314.33 34.97 315.33 34.79 316.33 34.61 317.33 34.63 318.33 34.45 319.33 34.27 26 Dec 2008 310.26 34.28 311.26 34.11 312.26 33.94 313.26 33.77 314.26 33.61 315.26 33.44 316.26 33.28 317.26 33.32 318.26 33.16 319.26 33.00 320.26 32.84 27 Dec 2008 311.19 32.82 312.19 32.66 313.19 32.51 314.19 32.36 315.19 32.22 316.19 32.07 317.19 32.12 318.19 31.98 319.19 31.84 320.19 31.70 321.19 31.56 28 Dec 2008 312.11 31.70 313.11 31.56 314.11 31.43 315.11 31.29 316.11 31.16 317.11 31.03 318.11 30.90 319.11 30.78 320.11 30.65 321.11 30.53 322.11 30.41