;;File created using SAA zone 5 02 Jul 2007 124.80 71.40 125.80 71.40 126.80 71.40 127.80 71.40 128.80 71.40 129.80 71.40 130.80 71.40 131.80 71.40 132.80 71.40 133.80 71.40 134.80 71.40 135.80 71.40 136.80 71.40 137.80 71.40 138.80 71.40 139.80 71.35 140.80 71.28 141.80 71.02 142.80 70.96 143.80 70.89 144.80 70.83 145.80 70.77 146.80 70.71 147.80 70.65 148.80 70.59 149.80 70.53 150.80 70.47 151.80 70.41 152.80 70.15 153.80 69.89 154.80 65.90 03 Jul 2007 125.69 72.57 126.69 72.30 127.69 72.03 128.69 71.97 129.69 71.70 130.69 71.63 131.69 71.37 132.69 71.30 133.69 71.24 134.69 70.97 135.69 70.91 136.69 70.84 137.69 70.58 138.69 70.51 139.69 70.45 140.69 70.39 141.69 70.32 142.69 70.06 143.69 70.00 144.69 69.94 145.69 69.87 146.69 69.81 147.69 69.75 148.69 69.69 149.69 69.63 150.69 69.57 151.69 69.51 152.69 69.45 153.69 69.19 154.69 68.93 155.69 68.67 04 Jul 2007 126.58 71.55 127.58 71.29 128.58 71.02 129.58 70.96 130.58 70.69 131.58 70.63 132.58 70.36 133.58 70.30 134.58 70.23 135.58 69.97 136.58 69.90 137.58 69.84 138.58 69.58 139.58 69.51 140.58 69.45 141.58 69.39 142.58 69.32 143.58 69.26 144.58 69.00 145.58 68.94 146.58 68.87 147.58 68.81 148.58 68.75 149.58 68.69 150.58 68.63 151.58 68.56 152.58 68.50 153.58 68.44 154.58 68.18 155.58 67.92 156.58 67.66 05 Jul 2007 127.47 83.41 128.47 83.41 129.47 83.41 130.47 83.41 131.47 83.41 132.47 83.41 133.47 83.41 134.47 83.41 135.47 83.41 136.47 83.41 137.47 83.41 138.47 83.41 139.47 83.41 140.47 83.41 141.47 83.41 142.47 83.41 143.47 83.41 144.47 83.41 145.47 83.41 146.47 83.41 147.47 83.41 148.47 83.41 149.47 83.41 150.47 83.41 151.47 83.41 152.47 83.41 153.47 83.41 154.47 83.41 155.47 83.41 156.47 83.41 157.47 83.41 06 Jul 2007 128.36 82.40 129.36 82.40 130.36 82.40 131.36 82.40 132.36 82.40 133.36 82.40 134.36 82.40 135.36 82.40 136.36 82.40 137.36 82.40 138.36 82.40 139.36 82.40 140.36 82.40 141.36 82.40 142.36 82.40 143.36 82.40 144.36 82.40 145.36 82.40 146.36 82.40 147.36 82.40 148.36 82.40 149.36 82.40 150.36 82.40 151.36 82.40 152.36 82.40 153.36 82.40 154.36 82.40 155.36 82.40 156.36 82.40 157.36 82.40 158.36 82.40 07 Jul 2007 129.24 81.36 130.24 81.36 131.24 81.36 132.24 81.36 133.24 81.36 134.24 81.36 135.24 81.36 136.24 81.36 137.24 81.36 138.24 81.36 139.24 81.36 140.24 81.36 141.24 81.36 142.24 81.36 143.24 81.36 144.24 81.36 145.24 81.36 146.24 81.36 147.24 81.36 148.24 81.36 149.24 81.36 150.24 81.36 151.24 81.36 152.24 81.36 153.24 81.36 154.24 81.36 155.24 81.36 156.24 81.36 157.24 81.36 158.24 81.36 159.24 81.36 08 Jul 2007 130.13 88.93 131.13 88.93 132.13 88.93 133.13 88.93 134.13 88.93 135.13 88.93 136.13 88.93 137.13 88.93 138.13 88.93 139.13 88.93 140.13 88.93 141.13 88.93 142.13 88.93 143.13 88.93 144.13 88.93 145.13 88.93 146.13 88.93 147.13 88.93 148.13 88.93 149.13 88.93 150.13 88.93 151.13 88.93 152.13 88.93 153.13 88.93 154.13 88.93 155.13 88.93 156.13 88.93 157.13 88.93 158.13 88.93 159.13 88.93 160.13 88.93 09 Jul 2007 131.02 76.88 132.02 76.88 133.02 76.88 134.02 76.88 135.02 76.88 136.02 76.88 137.02 76.88 138.02 76.88 139.02 76.88 140.02 76.88 141.02 76.88 142.02 76.88 143.02 76.88 144.02 76.88 145.02 76.88 146.02 76.88 147.02 76.88 148.02 76.88 149.02 76.88 150.02 76.88 151.02 76.88 152.02 76.88 153.02 76.88 154.02 76.88 155.02 76.88 156.02 76.88 157.02 76.88 158.02 76.88 159.02 76.88 160.02 76.88 161.02 76.88 10 Jul 2007 131.90 67.97 132.90 67.97 133.90 67.97 134.90 67.97 135.90 67.97 136.90 67.97 137.90 67.97 138.90 67.97 139.90 67.97 140.90 67.97 141.90 67.97 142.90 67.97 143.90 67.97 144.90 67.97 145.90 67.97 146.90 67.97 147.90 67.97 148.90 67.97 149.90 67.97 150.90 67.97 151.90 67.97 152.90 67.97 153.90 67.97 154.90 67.97 155.90 67.97 156.90 67.97 157.90 67.97 158.90 67.97 159.90 67.97 160.90 67.97 161.90 67.97 11 Jul 2007 132.79 65.60 133.79 65.60 134.79 65.60 135.79 65.60 136.79 65.60 137.79 65.60 138.79 65.60 139.79 65.60 140.79 65.60 141.79 65.60 142.79 65.60 143.79 65.60 144.79 65.60 145.79 65.60 146.79 65.60 147.79 65.60 148.79 65.60 149.79 65.60 150.79 65.60 151.79 65.60 152.79 65.60 153.79 65.60 154.79 65.60 155.79 65.60 156.79 65.60 157.79 65.60 158.79 65.60 159.79 65.60 160.79 65.60 161.79 65.60 162.79 65.60 12 Jul 2007 133.67 29.31 134.67 29.04 135.67 28.98 136.67 28.71 137.67 28.65 138.67 28.38 139.67 28.32 140.67 28.05 141.67 27.99 142.67 27.92 143.67 27.86 144.67 27.59 145.67 27.53 146.67 27.47 147.67 27.40 148.67 27.34 149.67 27.08 150.67 27.01 151.67 26.95 152.67 26.69 153.67 26.59 154.67 26.29 155.67 26.19 156.67 26.09 157.67 25.99 158.67 25.70 159.67 25.61 160.67 25.51 161.67 25.42 162.67 25.33 163.67 25.25 13 Jul 2007 134.56 28.96 135.56 28.70 136.56 28.64 137.56 28.37 138.56 28.31 139.56 28.05 140.56 27.99 141.56 27.72 142.56 27.66 143.56 27.60 144.56 27.54 145.56 27.28 146.56 27.22 147.56 27.13 148.56 26.82 149.56 26.52 150.56 26.22 151.56 26.12 152.56 25.82 153.56 25.72 154.56 25.63 155.56 25.54 156.56 25.45 157.56 25.36 158.56 25.27 159.56 25.19 160.56 25.11 161.56 25.03 162.56 24.95 163.56 24.87 164.56 24.80 14 Jul 2007 135.44 28.73 136.44 28.47 137.44 28.41 138.44 28.15 139.44 28.09 140.44 27.83 141.44 27.77 142.44 27.59 143.44 27.29 144.44 26.98 145.44 26.68 146.44 26.38 147.44 26.08 148.44 25.79 149.44 25.70 150.44 25.61 151.44 25.52 152.44 25.23 153.44 25.15 154.44 25.07 155.44 25.00 156.44 24.92 157.44 24.85 158.44 24.78 159.44 24.71 160.44 24.64 161.44 24.58 162.44 24.51 163.44 24.45 164.44 24.39 165.44 24.53 15 Jul 2007 146.33 25.67 147.33 25.42 148.33 25.37 149.33 25.32 150.33 25.27 151.33 25.05 152.33 24.99 153.33 24.92 154.33 24.87 155.33 24.82 156.33 24.77 16 Jul 2007 147.21 23.22 148.21 23.18 149.21 23.13 150.21 23.09 151.21 22.84 152.21 22.80 153.21 22.75 154.21 22.71 155.21 22.66 156.21 22.62 157.21 22.37 17 Jul 2007 148.10 20.27 149.10 20.23 150.10 20.19 151.10 20.15 152.10 19.91 153.10 19.87 154.10 19.83 155.10 19.80 156.10 19.56 157.10 19.52 158.10 19.48 18 Jul 2007 148.98 17.95 149.98 17.91 150.98 17.88 151.98 17.65 152.98 17.61 153.98 17.58 154.98 17.54 155.98 17.31 156.98 17.27 157.98 17.24 158.98 17.20 19 Jul 2007 149.87 15.94 150.87 15.91 151.87 15.89 152.87 15.66 153.87 15.63 154.87 15.60 155.87 15.37 156.87 15.34 157.87 15.31 158.87 15.27 159.87 15.24 20 Jul 2007 150.76 14.19 151.76 14.16 152.76 13.94 153.76 13.91 154.76 13.89 155.76 13.66 156.76 13.63 157.76 13.61 158.76 13.58 159.76 13.35 160.76 13.32 21 Jul 2007 151.64 12.70 152.64 12.68 153.64 12.46 154.64 12.44 155.64 12.42 156.64 12.19 157.64 12.17 158.64 12.14 159.64 12.11 160.64 11.89 161.64 11.86 22 Jul 2007 152.53 11.28 153.53 11.18 154.53 11.04 155.53 11.02 156.53 10.80 157.53 10.77 158.53 10.75 159.53 10.72 160.53 10.50 161.53 10.47 162.53 10.44 23 Jul 2007 153.42 10.02 154.42 09.82 155.42 09.80 156.42 09.78 157.42 09.56 158.42 09.53 159.42 09.51 160.42 09.48 161.42 09.25 162.42 09.22 163.42 09.19 24 Jul 2007 154.31 08.58 155.31 08.52 156.31 08.50 157.31 08.48 158.31 08.25 159.31 08.23 160.31 08.20 161.31 08.16 162.31 07.93 163.31 07.90 164.31 07.86 25 Jul 2007 155.20 07.36 156.20 07.38 157.20 07.35 158.20 07.32 159.20 07.09 160.20 07.06 161.20 07.03 162.20 06.99 163.20 06.75 164.20 06.71 165.20 06.66 26 Jul 2007 156.09 06.22 157.09 06.23 158.09 06.19 159.09 06.16 160.09 05.92 161.09 05.88 162.09 05.83 163.09 05.79 164.09 05.74 165.09 05.48 166.09 05.43 27 Jul 2007 156.98 05.31 157.98 05.24 158.98 05.19 159.98 05.15 160.98 04.90 161.98 04.85 162.98 04.79 163.98 04.73 164.98 04.67 165.98 04.60 166.98 04.53 28 Jul 2007 157.87 04.19 158.87 03.95 159.87 03.90 160.87 03.84 161.87 03.77 162.87 03.70 163.87 03.43 164.87 03.36 165.87 03.28 166.87 03.20 167.87 03.11 29 Jul 2007 158.76 02.98 159.76 02.88 160.76 02.64 161.76 02.56 02 Aug 2007 170.35 56.86 171.35 56.86 172.35 56.86 03 Aug 2007 166.25 56.83 167.25 56.83 168.25 56.83 169.25 56.83 170.25 56.83 171.25 56.83 172.25 56.83 173.25 56.83 04 Aug 2007 164.15 52.25 165.15 52.25 166.15 52.25 167.15 52.25 168.15 52.25 169.15 52.25 170.15 52.25 171.15 52.25 172.15 52.25 173.15 52.25 174.15 52.25 05 Aug 2007 165.06 52.25 166.06 52.25 167.06 52.25 168.06 52.25 169.06 52.25 170.06 52.25 171.06 52.25 172.06 52.25 173.06 52.25 174.06 52.25 175.06 52.25 06 Aug 2007 165.96 52.25 166.96 52.25 167.96 52.25 168.96 52.25 169.96 52.25 170.96 52.25 171.96 52.25 172.96 52.25 173.96 52.25 174.96 52.25 175.96 52.25 07 Aug 2007 166.87 52.27 167.87 52.27 168.87 52.27 169.87 52.27 170.87 52.27 171.87 52.27 172.87 52.27 173.87 52.27 174.87 52.27 175.87 52.27 176.87 52.27 08 Aug 2007 167.77 52.31 168.77 52.31 169.77 52.31 170.77 52.31 171.77 52.31 172.77 52.31 173.77 52.31 174.77 52.31 175.77 52.31 176.77 52.31 177.77 52.31 09 Aug 2007 168.69 54.75 169.69 54.75 170.69 54.75 171.69 54.75 172.69 54.75 173.69 54.75 174.69 54.75 175.69 54.75 176.69 54.75 177.69 54.75 178.69 54.75 10 Aug 2007 169.60 55.00 170.60 55.00 171.60 55.00 172.60 55.00 173.60 55.00 174.60 55.00 175.60 55.00 176.60 55.00 177.60 55.00 178.60 55.00 179.60 55.00 11 Aug 2007 180.00 55.07 170.51 55.07 171.51 55.07 172.51 55.07 173.51 55.07 174.51 55.07 175.51 55.07 176.51 55.07 177.51 55.07 178.51 55.07 179.51 55.07 12 Aug 2007 180.00 55.16 181.00 55.16 171.43 55.16 172.43 55.16 173.43 55.16 174.43 55.16 175.43 55.16 176.43 55.16 177.43 55.16 178.43 55.16 179.43 55.16 13 Aug 2007 180.00 55.47 181.00 55.47 182.00 55.47 172.35 55.47 173.35 55.47 174.35 55.47 175.35 55.47 176.35 55.47 177.35 55.47 178.35 55.47 179.35 55.47 14 Aug 2007 180.00 55.59 181.00 55.59 182.00 55.59 183.00 55.59 173.27 55.59 174.27 55.59 175.27 55.59 176.27 55.59 177.27 55.59 178.27 55.59 179.27 55.59 15 Aug 2007 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 174.19 55.74 175.19 55.74 176.19 55.74 177.19 55.74 178.19 55.74 179.19 55.74 16 Aug 2007 180.00 56.12 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 185.00 56.12 175.11 56.12 176.11 56.12 177.11 56.12 178.11 56.12 179.11 56.12 17 Aug 2007 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 184.00 56.53 185.00 56.53 186.00 56.53 176.04 56.53 177.04 56.53 178.04 56.53 179.04 56.53 18 Aug 2007 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 176.97 56.98 177.97 56.98 178.97 56.98 179.97 56.98 19 Aug 2007 180.00 57.48 181.00 57.48 182.00 57.48 183.00 57.48 184.00 57.48 185.00 57.48 186.00 57.48 187.00 57.48 177.90 57.48 178.90 57.48 179.90 57.48 20 Aug 2007 180.00 58.04 181.00 58.04 182.00 58.04 183.00 58.04 184.00 58.04 185.00 58.04 186.00 58.04 187.00 58.04 188.00 58.04 178.84 58.04 179.84 58.04 21 Aug 2007 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 179.77 58.88 22 Aug 2007 180.71 59.83 181.71 59.83 182.71 59.83 183.71 59.83 184.71 59.83 185.71 59.83 186.71 59.83 187.71 59.83 188.71 59.83 189.71 59.83 190.71 59.83 23 Aug 2007 181.65 61.11 182.65 61.11 183.65 61.11 184.65 61.11 185.65 61.11 186.65 61.11 187.65 61.11 188.65 61.11 189.65 61.11 190.65 61.11 191.65 61.11 24 Aug 2007 182.60 62.16 183.60 62.12 184.60 61.87 185.60 61.83 186.60 61.78 187.60 61.74 188.60 61.70 189.60 61.65 190.60 61.61 191.60 61.56 192.60 61.52 25 Aug 2007 183.55 61.00 184.55 60.96 185.55 60.91 186.55 60.86 187.55 60.81 188.55 60.76 189.55 60.51 190.55 60.46 191.55 60.41 192.55 60.36 193.55 60.32 26 Aug 2007 184.50 60.00 185.50 59.75 186.50 59.69 187.50 59.64 188.50 59.59 189.50 59.53 190.50 59.48 191.50 59.43 192.50 59.37 193.50 59.32 194.50 59.26 27 Aug 2007 185.45 58.75 186.45 58.69 187.45 58.63 188.45 58.57 189.45 58.32 190.45 58.26 191.45 58.20 192.45 58.14 193.45 58.08 194.45 58.03 195.45 57.97 28 Aug 2007 186.41 57.44 187.41 57.38 188.41 57.32 189.41 57.26 190.41 57.20 191.41 57.14 192.41 57.07 193.41 57.01 194.41 56.95 195.41 56.69 196.41 56.63 29 Aug 2007 187.36 56.27 188.36 56.21 189.36 55.94 190.36 55.88 191.36 55.81 192.36 55.75 193.36 55.69 194.36 55.62 195.36 55.56 196.36 55.49 197.36 55.43 30 Aug 2007 188.32 68.23 189.32 68.23 190.32 68.23 191.32 68.23 192.32 68.23 193.32 68.23 194.32 68.23 195.32 68.23 196.32 68.23 197.32 68.23 198.32 68.23 31 Aug 2007 189.29 74.91 190.29 74.91 191.29 74.91 192.29 74.91 193.29 74.91 194.29 74.91 195.29 74.91 196.29 74.91 197.29 74.91 198.29 74.91 199.29 74.91 01 Sep 2007 190.26 88.22 191.26 88.22 192.26 88.22 193.26 88.22 194.26 88.22 195.26 88.22 196.26 88.22 197.26 88.22 198.26 88.22 199.26 88.22 200.26 88.22 02 Sep 2007 191.23 79.17 192.23 79.17 193.23 79.17 194.23 79.17 195.23 79.17 196.23 79.17 197.23 79.17 198.23 79.17 199.23 79.17 200.23 79.17 201.23 79.17 03 Sep 2007 192.20 75.46 193.20 75.46 194.20 75.46 195.20 75.46 196.20 75.46 197.20 75.46 198.20 75.46 199.20 75.46 200.20 75.46 201.20 75.46 04 Sep 2007 193.17 76.77 194.17 76.77 195.17 76.77 196.17 76.77 197.17 76.77 198.17 76.77 199.17 76.77 200.17 76.77 201.17 76.77 202.17 76.77 203.17 76.77 05 Sep 2007 194.15 25.74 195.15 25.48 196.15 25.42 197.15 25.36 198.15 25.10 199.15 25.03 200.15 24.97 201.15 24.91 202.15 24.65 203.15 24.58 204.15 24.52 06 Sep 2007 195.13 25.82 196.13 25.76 197.13 25.70 198.13 25.44 199.13 25.38 200.13 25.32 201.13 25.06 202.13 24.99 203.13 24.93 204.13 24.79 205.13 24.56 07 Sep 2007 196.12 25.89 197.12 25.83 198.12 25.57 199.12 25.51 200.12 25.36 201.12 25.13 202.12 24.91 203.12 24.89 204.12 24.67 205.12 24.45 206.12 24.43 08 Sep 2007 197.11 15.86 198.11 15.64 199.11 15.44 200.11 15.23 201.11 15.02 202.11 14.81 203.11 14.80 204.11 14.59 205.11 14.39 206.11 14.38 207.11 14.17 09 Sep 2007 198.10 11.73 199.10 11.53 200.10 11.33 201.10 11.13 202.10 10.93 203.10 10.74 204.10 10.74 205.10 10.54 206.10 10.34 207.10 10.34 208.10 10.15 10 Sep 2007 199.09 08.63 200.09 08.44 201.09 08.25 202.09 08.06 203.09 07.87 204.09 07.68 205.09 07.69 206.09 07.50 207.09 07.51 208.09 07.32 209.09 07.13 11 Sep 2007 200.09 06.23 201.09 06.05 202.09 05.87 203.09 05.69 204.09 05.51 205.09 05.32 206.09 05.34 207.09 05.16 208.09 04.97 209.09 04.99 210.09 04.80 12 Sep 2007 201.09 04.10 202.09 03.93 203.09 03.75 204.09 03.57 205.09 03.40 206.09 03.22 207.09 03.24 208.09 03.06 209.09 02.88 210.09 02.90 211.09 02.72 13 Sep 2007 211.09 61.58 212.09 61.58 14 Sep 2007 209.09 60.59 210.09 60.59 211.09 60.59 212.09 60.59 213.09 60.59 15 Sep 2007 207.10 59.87 208.10 59.87 209.10 59.87 210.10 59.87 211.10 59.87 212.10 59.87 213.10 59.87 214.10 59.87 16 Sep 2007 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 17 Sep 2007 206.13 53.19 207.13 53.19 208.13 53.19 209.13 53.19 210.13 53.19 211.13 53.19 212.13 53.19 213.13 53.19 214.13 53.19 215.13 53.19 216.13 53.19 18 Sep 2007 207.14 53.00 208.14 53.00 209.14 53.00 210.14 53.00 211.14 53.00 212.14 53.00 213.14 53.00 214.14 53.00 215.14 53.00 216.14 53.00 217.14 53.00 19 Sep 2007 208.16 52.84 209.16 52.84 210.16 52.84 211.16 52.84 212.16 52.84 213.16 52.84 214.16 52.84 215.16 52.84 216.16 52.84 217.16 52.84 218.16 52.84 20 Sep 2007 209.18 52.71 210.18 52.71 211.18 52.71 212.18 52.71 213.18 52.71 214.18 52.71 215.18 52.71 216.18 52.71 217.18 52.71 218.18 52.71 219.18 52.71 21 Sep 2007 210.21 52.60 211.21 52.60 212.21 52.60 213.21 52.60 214.21 52.60 215.21 52.60 216.21 52.60 217.21 52.60 218.21 52.60 219.21 52.60 220.21 52.60 22 Sep 2007 211.24 52.51 212.24 52.51 213.24 52.51 214.24 52.51 215.24 52.51 216.24 52.51 217.24 52.51 218.24 52.51 219.24 52.51 220.24 52.51 221.24 52.51 23 Sep 2007 212.27 55.03 213.27 55.03 214.27 55.03 215.27 55.03 216.27 55.03 217.27 55.03 218.27 55.03 219.27 55.03 220.27 55.03 221.27 55.03 222.27 55.03 24 Sep 2007 213.30 54.97 214.30 54.97 215.30 54.97 216.30 54.97 217.30 54.97 218.30 54.97 219.30 54.97 220.30 54.97 221.30 54.97 222.30 54.97 223.30 54.97 25 Sep 2007 214.33 54.72 215.33 54.72 216.33 54.72 217.33 54.72 218.33 54.72 219.33 54.72 220.33 54.72 221.33 54.72 222.33 54.72 223.33 54.72 224.33 54.72 26 Sep 2007 215.37 54.68 216.37 54.68 217.37 54.68 218.37 54.68 219.37 54.68 220.37 54.68 221.37 54.68 222.37 54.68 223.37 54.68 224.37 54.68 225.37 54.68 27 Sep 2007 216.41 54.66 217.41 54.66 218.41 54.66 219.41 54.66 220.41 54.66 221.41 54.66 222.41 54.66 223.41 54.66 224.41 54.66 225.41 54.66 226.41 54.66 28 Sep 2007 217.45 54.65 218.45 54.65 219.45 54.65 220.45 54.65 221.45 54.65 222.45 54.65 223.45 54.65 224.45 54.65 225.45 54.65 226.45 54.65 227.45 54.65 29 Sep 2007 218.49 54.64 219.49 54.64 220.49 54.64 221.49 54.64 222.49 54.64 223.49 54.64 224.49 54.64 225.49 54.64 226.49 54.64 227.49 54.64 228.49 54.64 30 Sep 2007 219.54 54.65 220.54 54.65 221.54 54.65 222.54 54.65 223.54 54.65 224.54 54.65 225.54 54.65 226.54 54.65 227.54 54.65 228.54 54.65 229.54 54.65 01 Oct 2007 220.59 54.67 221.59 54.67 222.59 54.67 223.59 54.67 224.59 54.67 225.59 54.67 226.59 54.67 227.59 54.67 228.59 54.67 229.59 54.67 230.59 54.67 02 Oct 2007 221.64 54.70 222.64 54.70 223.64 54.70 224.64 54.70 225.64 54.70 226.64 54.70 227.64 54.70 228.64 54.70 229.64 54.70 230.64 54.70 231.64 54.70 03 Oct 2007 222.69 54.74 223.69 54.74 224.69 54.74 225.69 54.74 226.69 54.74 227.69 54.74 228.69 54.74 229.69 54.74 230.69 54.74 231.69 54.74 232.69 54.74 04 Oct 2007 223.74 54.99 224.74 54.99 225.74 54.99 226.74 54.99 227.74 54.99 228.74 54.99 229.74 54.99 230.74 54.99 231.74 54.99 232.74 54.99 233.74 54.99 05 Oct 2007 224.80 55.06 225.80 55.06 226.80 55.06 227.80 55.06 228.80 55.06 229.80 55.06 230.80 55.06 231.80 55.06 232.80 55.06 233.80 55.06 234.80 55.06 06 Oct 2007 225.86 55.14 226.86 55.14 227.86 55.14 228.86 55.14 229.86 55.14 230.86 55.14 231.86 55.14 232.86 55.14 233.86 55.14 234.86 55.14 235.86 55.14 07 Oct 2007 226.92 55.24 227.92 55.24 228.92 55.24 229.92 55.24 230.92 55.24 231.92 55.24 232.92 55.24 233.92 55.24 234.92 55.24 235.92 55.24 236.92 55.24 08 Oct 2007 227.98 55.56 228.98 55.56 229.98 55.56 230.98 55.56 231.98 55.56 232.98 55.56 233.98 55.56 234.98 55.56 235.98 55.56 236.98 55.56 237.98 55.56 09 Oct 2007 229.04 55.70 230.04 55.70 231.04 55.70 232.04 55.70 233.04 55.70 234.04 55.70 235.04 55.70 236.04 55.70 237.04 55.70 238.04 55.70 239.04 55.70 10 Oct 2007 230.10 56.07 231.10 56.07 232.10 56.07 233.10 56.07 234.10 56.07 235.10 56.07 236.10 56.07 237.10 56.07 238.10 56.07 239.10 56.07 240.10 56.07 11 Oct 2007 231.16 56.48 232.16 56.48 233.16 56.48 234.16 56.48 235.16 56.48 236.16 56.48 237.16 56.48 238.16 56.48 239.16 56.48 240.16 56.48 241.16 56.48 12 Oct 2007 232.23 56.72 233.23 56.72 234.23 56.72 235.23 56.72 236.23 56.72 237.23 56.72 238.23 56.72 239.23 56.72 240.23 56.72 241.23 56.72 242.23 56.72 13 Oct 2007 233.30 56.01 234.30 56.04 235.30 56.06 236.30 55.86 237.30 55.86 238.30 55.84 239.30 55.81 240.30 55.76 241.30 55.70 242.30 55.62 243.30 55.53 14 Oct 2007 234.36 54.49 235.36 54.45 236.36 54.41 237.36 54.35 238.36 54.28 239.36 54.20 240.36 54.30 241.36 54.18 242.36 54.05 243.36 54.10 244.36 53.93 15 Oct 2007 235.43 53.05 236.43 53.01 237.43 52.96 238.43 52.91 239.43 52.86 240.43 52.80 241.43 52.75 242.43 52.49 243.43 52.24 244.43 51.98 245.43 51.72 16 Oct 2007 236.50 51.63 237.50 51.58 238.50 51.32 239.50 51.26 240.50 51.20 241.50 51.14 242.50 51.08 243.50 51.01 244.50 50.95 245.50 50.68 246.50 50.42 17 Oct 2007 237.57 49.98 238.57 49.91 239.57 49.85 240.57 49.78 241.57 49.72 242.57 49.65 243.57 49.58 244.57 49.51 245.57 49.44 246.57 49.37 18 Oct 2007 238.64 48.50 239.64 48.43 240.64 48.17 241.64 48.10 242.64 48.02 243.64 47.95 244.64 47.88 245.64 47.81 246.64 47.73 247.64 47.66 248.64 47.58 19 Oct 2007 239.71 46.82 240.71 46.75 241.71 46.68 242.71 46.61 243.71 46.53 244.71 46.46 245.71 46.38 246.71 46.31 247.71 46.23 248.71 46.15 249.71 46.08 20 Oct 2007 240.78 45.35 241.78 45.27 242.78 45.20 243.78 44.92 244.78 44.85 245.78 44.77 246.78 44.70 247.78 44.62 248.78 44.55 249.78 44.47 250.78 44.39 21 Oct 2007 241.85 43.88 242.85 43.81 243.85 43.53 244.85 43.46 245.85 43.38 246.85 43.31 247.85 43.24 248.85 43.16 249.85 43.08 250.85 43.01 251.85 42.93 22 Oct 2007 242.92 42.36 243.92 42.09 244.92 42.02 245.92 41.94 246.92 41.87 247.92 41.80 248.92 41.72 249.92 41.65 250.92 41.38 251.92 41.30 252.92 41.23 23 Oct 2007 243.99 40.90 244.99 40.83 245.99 40.56 246.99 40.49 247.99 40.42 248.99 40.35 249.99 40.28 250.99 40.21 251.99 39.94 252.99 39.86 253.99 39.79 24 Oct 2007 245.06 66.17 246.06 66.17 247.06 66.17 248.06 66.17 249.06 66.17 250.06 66.17 251.06 66.17 252.06 66.17 253.06 66.17 254.06 66.17 255.06 66.17 25 Oct 2007 246.13 73.10 247.13 73.10 248.13 73.10 249.13 73.10 250.13 73.10 251.13 73.10 252.13 73.10 253.13 73.10 254.13 73.10 255.13 73.10 256.13 73.10 26 Oct 2007 247.19 86.33 248.19 86.33 249.19 86.33 250.19 86.33 251.19 86.33 252.19 86.33 253.19 86.33 254.19 86.33 255.19 86.33 256.19 86.33 257.19 86.33 27 Oct 2007 248.26 87.86 249.26 87.86 250.26 87.86 251.26 87.86 252.26 87.86 253.26 87.86 254.26 87.86 255.26 87.86 256.26 87.86 257.26 87.86 258.26 87.86 28 Oct 2007 249.33 89.70 250.33 89.70 251.33 89.70 252.33 89.70 253.33 89.70 254.33 89.70 255.33 89.70 256.33 89.70 257.33 89.70 258.33 89.70 259.33 89.70 29 Oct 2007 250.40 91.19 251.40 91.19 252.40 91.19 253.40 91.19 254.40 91.19 255.40 91.19 256.40 91.19 257.40 91.19 258.40 91.19 259.40 91.19 260.40 91.19 30 Oct 2007 251.47 92.25 252.47 92.25 253.47 92.25 254.47 92.25 255.47 92.25 256.47 92.25 257.47 92.25 258.47 92.25 259.47 92.25 260.47 92.25 261.47 92.25 31 Oct 2007 252.53 93.48 253.53 93.48 254.53 93.48 255.53 93.48 256.53 93.48 257.53 93.48 258.53 93.48 259.53 93.48 260.53 93.48 261.53 93.48 262.53 93.48 01 Nov 2007 253.60 58.94 254.60 58.94 255.60 58.94 256.60 58.94 257.60 58.94 258.60 58.94 259.60 58.94 260.60 58.94 261.60 58.94 262.60 58.94 263.60 58.94 02 Nov 2007 254.66 58.11 255.66 58.11 256.66 58.11 257.66 58.11 258.66 58.11 259.66 58.11 260.66 58.11 261.66 58.11 262.66 58.11 263.66 58.11 264.66 58.11 03 Nov 2007 255.72 57.51 256.72 57.51 257.72 57.51 258.72 57.51 259.72 57.51 260.72 57.51 261.72 57.51 262.72 57.51 263.72 57.51 264.72 57.51 265.72 57.51 04 Nov 2007 256.78 57.04 257.78 57.04 258.78 57.04 259.78 57.04 260.78 57.04 261.78 57.04 262.78 57.04 263.78 57.04 264.78 57.04 265.78 57.04 266.78 57.04 05 Nov 2007 257.84 56.68 258.84 56.68 259.84 56.68 260.84 56.68 261.84 56.68 262.84 56.68 263.84 56.68 264.84 56.68 265.84 56.68 266.84 56.68 267.84 56.68 06 Nov 2007 258.90 59.35 259.90 59.35 260.90 59.35 261.90 59.35 262.90 59.35 263.90 59.35 264.90 59.35 265.90 59.35 266.90 59.35 267.90 59.35 268.90 59.35 07 Nov 2007 259.96 58.46 260.96 58.46 261.96 58.46 262.96 58.46 263.96 58.46 264.96 58.46 265.96 58.46 266.96 58.46 267.96 58.46 268.96 58.46 269.96 58.46 08 Nov 2007 261.02 57.66 262.02 57.66 263.02 57.66 264.02 57.66 265.02 57.66 266.02 57.66 267.02 57.66 268.02 57.66 269.02 57.66 270.02 57.66 271.02 57.66 09 Nov 2007 262.07 57.13 263.07 57.13 264.07 57.13 265.07 57.13 266.07 57.13 267.07 57.13 268.07 57.13 269.07 57.13 270.07 57.13 271.07 57.13 272.07 57.13 10 Nov 2007 263.12 56.65 264.12 56.65 265.12 56.65 266.12 56.65 267.12 56.65 268.12 56.65 269.12 56.65 270.12 56.65 271.12 56.65 272.12 56.65 273.12 56.65 11 Nov 2007 264.17 56.22 265.17 56.22 266.17 56.22 267.17 56.22 268.17 56.22 269.17 56.22 270.17 56.22 271.17 56.22 272.17 56.22 273.17 56.22 274.17 56.22 12 Nov 2007 265.22 56.03 266.22 56.03 267.22 56.03 268.22 56.03 269.22 56.03 270.22 56.03 271.22 56.03 272.22 56.03 273.22 56.03 274.22 56.03 275.22 56.03 13 Nov 2007 266.27 55.67 267.27 55.67 268.27 55.67 269.27 55.67 270.27 55.67 271.27 55.67 272.27 55.67 273.27 55.67 274.27 55.67 275.27 55.67 276.27 55.67 14 Nov 2007 267.31 55.53 268.31 55.53 269.31 55.53 270.31 55.53 271.31 55.53 272.31 55.53 273.31 55.53 274.31 55.53 275.31 55.53 276.31 55.53 277.31 55.53 15 Nov 2007 268.36 55.22 269.36 55.22 270.36 55.22 271.36 55.22 272.36 55.22 273.36 55.22 274.36 55.22 275.36 55.22 276.36 55.22 277.36 55.22 278.36 55.22 16 Nov 2007 269.40 55.12 270.40 55.12 271.40 55.12 272.40 55.12 273.40 55.12 274.40 55.12 275.40 55.12 276.40 55.12 277.40 55.12 278.40 55.12 279.40 55.12 17 Nov 2007 270.44 55.04 271.44 55.04 272.44 55.04 273.44 55.04 274.44 55.04 275.44 55.04 276.44 55.04 277.44 55.04 278.44 55.04 279.44 55.04 280.44 55.04 18 Nov 2007 271.47 54.98 272.47 54.98 273.47 54.98 274.47 54.98 275.47 54.98 276.47 54.98 277.47 54.98 278.47 54.98 279.47 54.98 280.47 54.98 281.47 54.98 19 Nov 2007 272.51 54.73 273.51 54.73 274.51 54.73 275.51 54.73 276.51 54.73 277.51 54.73 278.51 54.73 279.51 54.73 280.51 54.73 281.51 54.73 282.51 54.73 20 Nov 2007 273.54 54.69 274.54 54.69 275.54 54.69 276.54 54.69 277.54 54.69 278.54 54.69 279.54 54.69 280.54 54.69 281.54 54.69 282.54 54.69 283.54 54.69 21 Nov 2007 274.57 54.66 275.57 54.66 276.57 54.66 277.57 54.66 278.57 54.66 279.57 54.66 280.57 54.66 281.57 54.66 282.57 54.66 283.57 54.66 284.57 54.66 22 Nov 2007 275.60 54.65 276.60 54.65 277.60 54.65 278.60 54.65 279.60 54.65 280.60 54.65 281.60 54.65 282.60 54.65 283.60 54.65 284.60 54.65 285.60 54.65 23 Nov 2007 276.63 54.64 277.63 54.64 278.63 54.64 279.63 54.64 280.63 54.64 281.63 54.64 282.63 54.64 283.63 54.64 284.63 54.64 285.63 54.64 286.63 54.64 24 Nov 2007 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65 281.65 54.65 282.65 54.65 283.65 54.65 284.65 54.65 285.65 54.65 286.65 54.65 287.65 54.65 25 Nov 2007 278.67 54.67 279.67 54.67 280.67 54.67 281.67 54.67 282.67 54.67 283.67 54.67 284.67 54.67 285.67 54.67 286.67 54.67 287.67 54.67 288.67 54.67 26 Nov 2007 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 27 Nov 2007 280.71 54.73 281.71 54.73 282.71 54.73 283.71 54.73 284.71 54.73 285.71 54.73 286.71 54.73 287.71 54.73 288.71 54.73 289.71 54.73 290.71 54.73 28 Nov 2007 281.72 54.98 282.72 54.98 283.72 54.96 284.72 54.86 285.72 54.71 286.72 54.51 287.72 54.43 288.72 54.46 289.72 54.37 290.72 54.11 291.72 54.17 29 Nov 2007 282.73 53.49 283.73 53.37 284.73 53.15 285.73 53.20 286.73 53.07 287.73 52.85 288.73 52.88 289.73 52.73 290.73 52.52 291.73 52.52 292.73 52.53 30 Nov 2007 283.74 51.48 284.74 51.45 285.74 51.24 286.74 51.15 287.74 51.05 288.74 50.95 289.74 50.85 290.74 50.75 291.74 50.64 292.74 50.74 293.74 50.62 01 Dec 2007 284.75 49.38 285.75 49.35 286.75 49.09 287.75 49.01 288.75 49.09 289.75 48.95 290.75 48.89 291.75 48.79 292.75 48.64 293.75 48.56 294.75 48.49 02 Dec 2007 285.76 47.50 286.76 47.40 287.76 47.30 288.76 47.20 289.76 47.09 290.76 46.98 291.76 47.06 292.76 46.95 293.76 46.82 294.76 46.70 295.76 46.56 03 Dec 2007 286.76 45.75 287.76 45.64 288.76 45.52 289.76 45.40 290.76 45.28 291.76 45.16 292.76 45.03 293.76 45.09 294.76 44.96 295.76 44.82 296.76 44.68 04 Dec 2007 287.76 43.76 288.76 43.63 289.76 43.51 290.76 43.38 291.76 43.25 292.76 43.31 293.76 43.17 294.76 43.03 295.76 42.89 296.76 42.95 297.76 42.80 05 Dec 2007 288.76 41.96 289.76 41.83 290.76 41.69 291.76 41.56 292.76 41.42 293.76 41.28 294.76 41.14 295.76 41.00 296.76 41.05 297.76 40.91 298.76 40.76 06 Dec 2007 289.75 39.98 290.75 39.85 291.75 39.71 292.75 39.58 293.75 39.44 294.75 39.30 295.75 39.16 296.75 39.22 297.75 39.08 298.75 38.94 299.75 38.80 07 Dec 2007 290.75 38.25 291.75 38.12 292.75 37.99 293.75 37.86 294.75 37.73 295.75 37.60 296.75 37.46 297.75 37.33 298.75 37.19 299.75 37.06 300.75 36.92 08 Dec 2007 291.74 36.60 292.74 36.47 293.74 36.35 294.74 36.23 295.74 36.10 296.74 35.98 297.74 35.85 298.74 35.73 299.74 35.60 300.74 35.48 301.74 35.35 09 Dec 2007 292.73 35.02 293.73 34.91 294.73 34.79 295.73 34.68 296.73 34.56 297.73 34.44 298.73 34.13 299.73 34.01 300.73 33.90 301.73 33.79 302.73 33.87 10 Dec 2007 293.72 33.53 294.72 33.43 295.72 33.32 296.72 33.21 297.72 33.11 298.72 33.00 299.72 32.90 300.72 32.79 301.72 32.49 302.72 32.38 303.72 32.28 11 Dec 2007 294.70 32.32 295.70 32.22 296.70 32.12 297.70 31.82 298.70 31.73 299.70 31.63 300.70 31.54 301.70 31.44 302.70 31.35 303.70 31.25 304.70 31.16 12 Dec 2007 295.68 31.17 296.68 30.88 297.68 30.79 298.68 30.70 299.68 30.61 300.68 30.52 301.68 30.24 302.68 30.15 303.68 30.07 304.68 29.98 305.68 29.90 13 Dec 2007 296.66 29.87 297.66 29.79 298.66 29.71 299.66 29.62 300.66 29.34 301.66 29.26 302.66 29.18 303.66 29.11 304.66 29.03 305.66 28.95 306.66 28.87 14 Dec 2007 297.64 28.81 298.64 28.73 299.64 28.66 300.64 28.38 301.64 28.31 302.64 28.23 303.64 28.16 304.64 28.08 305.64 28.01 306.64 27.74 307.64 27.67 15 Dec 2007 298.62 27.77 299.62 27.70 300.62 27.63 301.62 27.35 302.62 27.28 303.62 27.21 304.62 27.14 305.62 27.07 306.62 26.80 307.62 26.74 308.62 26.67 16 Dec 2007 299.60 26.93 300.60 26.86 301.60 26.79 302.60 26.52 303.60 26.45 304.60 26.39 305.60 26.32 306.60 26.25 307.60 25.99 308.60 25.92 309.60 25.85 17 Dec 2007 300.57 26.86 301.57 26.79 302.57 26.73 303.57 26.46 304.57 26.39 305.57 26.33 306.57 26.26 307.57 26.20 308.57 26.13 309.57 25.87 310.57 25.80 18 Dec 2007 301.54 67.52 302.54 67.52 303.54 67.52 304.54 67.52 305.54 67.52 306.54 67.52 307.54 67.52 308.54 67.52 309.54 67.52 310.54 67.52 311.54 67.52 19 Dec 2007 302.51 74.75 303.51 74.75 304.51 74.75 305.51 74.75 306.51 74.75 307.51 74.75 308.51 74.75 309.51 74.75 310.51 74.75 311.51 74.75 312.51 74.75 20 Dec 2007 303.48 89.07 304.48 89.07 305.48 89.07 306.48 89.07 307.48 89.07 308.48 89.07 309.48 89.07 310.48 89.07 311.48 89.07 312.48 89.07 313.48 89.07 21 Dec 2007 304.44 CVZ 305.44 CVZ 306.44 CVZ 307.44 CVZ 308.44 CVZ 309.44 CVZ 310.44 CVZ 311.44 CVZ 312.44 CVZ 313.44 CVZ 314.44 CVZ 22 Dec 2007 305.41 CVZ 306.41 CVZ 307.41 CVZ 308.41 CVZ 309.41 CVZ 310.41 CVZ 311.41 CVZ 312.41 CVZ 313.41 CVZ 314.41 CVZ 315.41 CVZ 23 Dec 2007 306.37 95.38 307.37 95.38 308.37 95.38 309.37 95.38 310.37 95.38 311.37 95.38 312.37 95.38 313.37 95.38 314.37 95.38 315.37 95.38 316.37 95.38 24 Dec 2007 307.33 90.42 308.33 90.42 309.33 90.42 310.33 90.42 311.33 90.42 312.33 90.42 313.33 90.42 314.33 90.42 315.33 90.42 316.33 90.42 317.33 90.42 25 Dec 2007 308.29 73.57 309.29 73.50 310.29 73.43 311.29 73.37 312.29 73.30 313.29 73.03 314.29 72.97 315.29 72.90 316.29 72.84 317.29 72.77 318.29 72.71 26 Dec 2007 309.25 71.23 310.25 70.97 311.25 70.90 312.25 70.84 313.25 70.78 314.25 70.71 315.25 70.65 316.25 70.59 317.25 70.53 318.25 70.27 319.25 70.20 27 Dec 2007 310.21 68.23 311.21 68.23 312.21 68.23 313.21 68.23 314.21 68.23 315.21 68.23 316.21 68.23 317.21 68.23 318.21 68.23 319.21 68.23 320.21 68.23 28 Dec 2007 311.17 64.60 312.17 64.60 313.17 64.60 314.17 64.60 315.17 64.60 316.17 64.60 317.17 64.60 318.17 64.60 319.17 64.60 320.17 64.60 321.17 64.60 29 Dec 2007 312.12 62.33 313.12 62.33 314.12 62.33 315.12 62.33 316.12 62.33 317.12 62.33 318.12 62.33 319.12 62.33 320.12 62.33 321.12 62.33 322.12 62.33 30 Dec 2007 313.08 60.72 314.08 60.72 315.08 60.72 316.08 60.72 317.08 60.72 318.08 60.72 319.08 60.72 320.08 60.72 321.08 60.72 322.08 60.72 323.08 60.72 31 Dec 2007 314.03 59.48 315.03 59.48 316.03 59.48 317.03 59.48 318.03 59.48 319.03 59.48 320.03 59.48 321.03 59.48 322.03 59.48 323.03 59.48 324.03 59.48 01 Jan 2008 314.98 58.53 315.98 58.53 316.98 58.53 317.98 58.53 318.98 58.53 319.98 58.53 320.98 58.53 321.98 58.53 322.98 58.53 323.98 58.53 324.98 58.53 02 Jan 2008 315.93 57.92 316.93 57.92 317.93 57.92 318.93 57.92 319.93 57.92 320.93 57.92 321.93 57.92 322.93 57.92 323.93 57.92 324.93 57.92 325.93 57.92 03 Jan 2008 316.88 57.18 317.88 57.18 318.88 57.18 319.88 57.18 320.88 57.18 321.88 57.18 322.88 57.18 323.88 57.18 324.88 57.18 325.88 57.18 326.88 57.18 04 Jan 2008 317.83 56.70 318.83 56.70 319.83 56.70 320.83 56.70 321.83 56.70 322.83 56.70 323.83 56.70 324.83 56.70 325.83 56.70 326.83 56.70 327.83 56.70 05 Jan 2008 318.78 56.26 319.78 56.26 320.78 56.26 321.78 56.26 322.78 56.26 323.78 56.26 324.78 56.26 325.78 56.26 326.78 56.26 327.78 56.26 328.78 56.26 06 Jan 2008 319.73 56.06 320.73 56.06 321.73 56.06 322.73 56.01 323.73 55.94 324.73 55.66 325.73 55.57 326.73 55.48 327.73 55.38 328.73 55.33 329.73 55.35 07 Jan 2008 320.67 55.64 321.67 55.58 322.67 55.31 323.67 55.23 324.67 55.14 325.67 54.84 326.67 54.74 327.67 54.62 328.67 54.69 329.67 54.55 330.67 54.39 08 Jan 2008 321.62 55.07 322.62 54.78 323.62 54.69 324.62 54.39 325.62 54.27 326.62 54.14 327.62 54.00 328.62 53.84 329.62 53.67 330.62 53.68 331.62 53.46 09 Jan 2008 322.57 54.21 323.57 54.09 324.57 53.76 325.57 53.62 326.57 53.46 327.57 53.28 328.57 53.08 329.57 53.06 330.57 52.81 331.57 52.73 332.57 52.62 10 Jan 2008 323.51 53.40 324.51 53.23 325.51 52.85 326.51 52.64 327.51 52.40 328.51 52.33 329.51 52.03 330.51 51.89 331.51 51.90 332.51 51.64 333.51 51.52 11 Jan 2008 324.46 52.32 325.46 52.06 326.46 51.77 327.46 51.64 328.46 51.45 329.46 51.21 330.46 51.08 331.46 50.86 332.46 50.73 333.46 50.68 334.46 50.62 12 Jan 2008 325.40 51.12 326.40 50.67 327.40 50.54 328.40 50.30 329.40 50.11 330.40 49.91 331.40 49.74 332.40 49.68 333.40 49.61 334.40 49.54 335.40 49.47 13 Jan 2008 316.35 53.86 317.35 53.48 318.35 53.07 319.35 52.63 320.35 52.16 321.35 51.63 322.35 51.05 323.35 50.40 324.35 50.06 325.35 49.60 326.35 49.36 327.35 49.08 328.35 49.03 329.35 48.96 330.35 48.90 331.35 48.83 332.35 48.75 333.35 48.67 334.35 48.58 335.35 48.49 336.35 48.40 337.35 48.30 338.35 48.19 339.35 48.08 340.35 47.97 341.35 48.05 342.35 47.92 343.35 47.79 344.35 47.85 345.35 47.50 346.35 47.36 14 Jan 2008 317.30 52.36 318.30 51.83 319.30 51.24 320.30 50.57 321.30 49.80 322.30 49.09 323.30 48.61 324.30 48.35 325.30 48.29 326.30 48.23 327.30 47.96 328.30 47.89 329.30 47.81 330.30 47.72 331.30 47.63 332.30 47.54 333.30 47.44 334.30 47.34 335.30 47.23 336.30 47.11 337.30 46.99 338.30 47.06 339.30 46.93 340.30 46.79 341.30 46.85 342.30 46.70 343.30 46.54 344.30 46.58 345.30 46.41 346.30 46.24 347.30 45.86 15 Jan 2008 318.24 49.73 319.24 48.74 320.24 47.89 321.24 47.80 322.24 47.54 323.24 47.47 324.24 47.20 325.24 47.12 326.24 47.04 327.24 46.95 328.24 46.86 329.24 46.56 330.24 46.45 331.24 46.35 332.24 46.23 333.24 46.11 334.24 46.18 335.24 46.05 336.24 45.91 337.24 45.77 338.24 45.62 339.24 45.66 340.24 45.50 341.24 45.53 342.24 45.36 343.24 45.37 344.24 45.19 345.24 45.19 346.24 45.00 347.24 44.79 348.24 44.38 16 Jan 2008 319.19 46.96 320.19 46.69 321.19 46.61 322.19 46.33 323.19 46.24 324.19 46.15 325.19 45.85 326.19 45.75 327.19 45.64 328.19 45.53 329.19 45.41 330.19 45.28 331.19 45.15 332.19 45.01 333.19 44.87 334.19 44.72 335.19 44.56 336.19 44.40 337.19 44.43 338.19 44.26 339.19 44.27 340.19 44.09 341.19 44.09 342.19 43.89 343.19 43.89 344.19 43.68 345.19 43.66 346.19 43.64 347.19 43.41 348.19 42.98 349.19 42.55 17 Jan 2008 320.13 45.62 321.13 45.32 322.13 45.22 323.13 44.91 324.13 44.80 325.13 44.68 326.13 44.36 327.13 44.23 328.13 44.09 329.13 43.95 330.13 43.80 331.13 43.64 332.13 43.48 333.13 43.31 334.13 43.14 335.13 43.16 336.13 42.97 337.13 42.78 338.13 42.78 339.13 42.57 340.13 42.56 341.13 42.35 342.13 42.33 343.13 42.30 344.13 42.07 345.13 42.03 346.13 41.99 347.13 41.95 348.13 41.50 349.13 41.05 350.13 40.60 18 Jan 2008 321.08 43.94 322.08 43.81 323.08 43.48 324.08 43.35 325.08 43.21 326.08 42.86 327.08 42.70 328.08 42.54 329.08 42.38 330.08 42.20 331.08 42.02 332.08 41.84 333.08 41.65 334.08 41.65 335.08 41.45 336.08 41.24 337.08 41.22 338.08 41.00 339.08 40.98 340.08 40.75 341.08 40.71 342.08 40.67 343.08 40.43 344.08 40.39 345.08 40.34 346.08 40.28 347.08 40.03 348.08 39.97 349.08 39.52 350.08 39.06 351.08 38.60 19 Jan 2008 322.02 42.30 323.02 42.15 324.02 41.79 325.02 41.62 326.02 41.45 327.02 41.08 328.02 40.89 329.02 40.71 330.02 40.51 331.02 40.31 332.02 40.10 333.02 40.09 334.02 39.88 335.02 39.65 336.02 39.63 337.02 39.40 338.02 39.16 339.02 39.12 340.02 39.08 341.02 38.83 342.02 38.78 343.02 38.73 344.02 38.48 345.02 38.42 346.02 38.37 347.02 38.31 348.02 38.06 349.02 37.80 350.02 37.35 351.02 36.90 352.02 36.45 20 Jan 2008 322.97 40.52 323.97 40.34 324.97 39.95 325.97 39.76 326.97 39.56 327.97 39.36 328.97 38.95 329.97 38.74 330.97 38.52 331.97 38.50 332.97 38.28 333.97 38.05 334.97 37.81 335.97 37.77 336.97 37.53 337.97 37.49 338.97 37.24 339.97 37.19 340.97 36.94 341.97 36.89 342.97 36.84 343.97 36.59 344.97 36.54 345.97 36.50 346.97 36.25 347.97 36.21 348.97 36.16 349.97 35.73 350.97 35.29 351.97 34.86 352.97 34.44 21 Jan 2008 323.92 38.61 324.92 38.41 325.92 38.01 326.92 37.79 327.92 37.58 328.92 37.36 329.92 37.13 330.92 36.91 331.92 36.67 332.92 36.44 333.92 36.20 334.92 36.16 335.92 35.92 336.92 35.68 337.92 35.64 338.92 35.39 339.92 35.35 340.92 35.11 341.92 35.07 342.92 34.83 343.92 34.79 344.92 34.75 345.92 34.52 346.92 34.49 347.92 34.46 348.92 34.24 349.92 34.02 350.92 33.61 351.92 33.21 352.92 32.80 353.92 32.41 22 Jan 2008 324.87 36.64 325.87 36.43 326.87 36.01 327.87 35.78 328.87 35.56 329.87 35.33 330.87 35.10 338.87 33.62 339.87 33.39 340.87 33.37 341.87 33.14 342.87 33.12 343.87 32.90 344.87 32.88 345.87 32.67 346.87 32.66 347.87 32.66 348.87 32.46 349.87 32.47 350.87 32.08 351.87 31.70 352.87 31.33 353.87 30.96 354.87 07.49 23 Jan 2008 325.81 34.66 326.81 34.44 327.81 34.22 328.81 33.99 329.81 33.57 330.81 33.34 331.81 33.12 332.81 32.89 333.81 32.87 334.81 32.64 335.81 32.42 336.81 32.20 337.81 32.18 338.81 31.97 339.81 31.76 340.81 31.75 341.81 31.54 342.81 31.34 343.81 31.34 344.81 31.15 345.81 31.16 346.81 30.98 347.81 30.80 348.81 30.83 349.81 07.95 350.81 08.02 351.81 07.88 352.81 07.73 353.81 07.57 354.81 07.41 355.81 07.44 24 Jan 2008 326.76 32.94 327.76 32.52 328.76 32.31 329.76 32.09 330.76 31.88 331.76 31.67 332.76 31.46 333.76 31.25 334.76 31.04 335.76 30.84 336.76 30.64 337.76 30.44 338.76 30.45 339.76 30.26 340.76 30.07 341.76 29.89 342.76 29.91 343.76 29.74 344.76 29.57 345.76 08.57 346.76 08.42 347.76 08.27 348.76 08.12 349.76 08.15 350.76 07.98 351.76 07.80 352.76 07.81 353.76 07.62 354.76 07.43 355.76 07.43 356.76 07.22 25 Jan 2008 327.71 31.13 328.71 30.93 329.71 30.53 330.71 30.33 331.71 30.14 332.71 29.95 333.71 29.76 334.71 29.57 335.71 29.39 336.71 29.21 337.71 29.03 338.71 28.86 339.71 28.89 340.71 28.73 341.71 09.27 342.71 09.11 343.71 08.95 344.71 08.78 345.71 08.60 346.71 08.42 347.71 08.43 348.71 08.24 349.71 08.04 350.71 08.03 351.71 07.82 352.71 07.81 353.71 07.59 354.71 07.57 355.71 07.34 356.71 07.31 357.71 25.42 26 Jan 2008 328.66 29.47 329.66 29.29 330.66 29.11 331.66 28.73 332.66 28.56 333.66 28.39 334.66 28.23 335.66 28.07 336.66 27.91 337.66 09.86 338.66 09.69 339.66 09.52 340.66 09.53 341.66 09.34 342.66 09.15 343.66 08.94 344.66 08.94 345.66 08.72 346.66 08.51 347.66 08.49 348.66 08.26 349.66 08.23 350.66 08.00 351.66 24.85 352.66 24.76 353.66 24.47 354.66 24.19 355.66 23.96 356.66 23.98 357.66 24.05 358.66 24.00 27 Jan 2008 329.61 28.57 330.61 28.41 331.61 28.25 332.61 28.10 333.61 27.95 334.61 11.18 335.61 10.98 336.61 10.78 337.61 10.57 338.61 10.56 339.61 10.34 340.61 10.12 341.61 09.89 342.61 09.86 343.61 09.63 344.61 09.59 345.61 09.35 346.61 24.77 347.61 24.67 348.61 24.58 349.61 24.49 350.61 24.41 351.61 24.33 352.61 24.26 353.61 24.18 354.61 23.92 355.61 23.65 356.61 23.39 357.61 23.29 358.61 23.22 359.61 23.37 28 Jan 2008 330.57 28.42 331.57 12.95 332.57 12.73 333.57 12.50 334.57 12.27 335.57 12.03 336.57 11.99 337.57 11.75 338.57 11.50 339.57 11.45 340.57 11.19 341.57 25.08 342.57 24.88 343.57 24.91 344.57 24.82 345.57 24.73 346.57 24.65 347.57 24.57 348.57 24.49 349.57 24.42 350.57 24.34 351.57 24.28 352.57 24.21 353.57 24.15 354.57 24.09 355.57 23.84 356.57 23.58 357.57 23.33 358.57 23.06 359.57 23.23 000.57 23.09 29 Jan 2008 331.52 14.02 332.52 13.76 333.52 13.49 334.52 13.43 335.52 13.16 336.52 24.99 337.52 24.99 338.52 24.92 339.52 24.97 340.52 24.94 341.52 24.84 342.52 24.86 343.52 24.84 344.52 24.78 345.52 24.71 346.52 24.79 347.52 24.72 348.52 24.65 349.52 24.39 350.52 24.32 351.52 24.27 352.52 24.21 353.52 24.16 354.52 24.10 355.52 24.06 356.52 23.81 357.52 23.57 358.52 23.32 359.52 23.09 000.52 23.16 001.52 22.63 30 Jan 2008 332.47 25.64 333.47 25.54 334.47 25.40 335.47 25.41 336.47 25.18 337.47 25.30 338.47 25.19 339.47 25.24 340.47 25.08 341.47 25.11 342.47 25.13 343.47 25.17 344.47 25.03 345.47 25.03 346.47 24.97 347.47 24.91 348.47 24.85 349.47 24.79 350.47 24.74 351.47 24.68 352.47 24.63 353.47 24.58 354.47 24.54 355.47 24.49 356.47 24.25 357.47 24.01 358.47 23.78 359.47 23.54 000.47 23.44 001.47 23.21 002.47 22.84 31 Jan 2008 333.43 25.53 334.43 25.60 335.43 25.46 336.43 25.50 337.43 25.33 338.43 25.36 339.43 25.39 340.43 25.24 341.43 25.29 342.43 25.17 343.43 25.27 344.43 25.19 345.43 25.14 346.43 25.18 347.43 25.10 348.43 25.07 349.43 25.01 350.43 24.96 351.43 24.92 352.43 24.67 353.43 24.62 354.43 24.58 355.43 24.54 356.43 24.50 357.43 24.46 358.43 24.03 359.43 23.79 000.43 23.56 001.43 23.49 002.43 23.43 003.43 22.96 01 Feb 2008 334.39 26.07 335.39 25.91 336.39 25.83 337.39 25.83 338.39 25.69 339.39 25.82 340.39 25.80 341.39 25.62 342.39 25.68 343.39 25.57 344.39 25.68 345.39 25.62 346.39 25.57 347.39 25.54 348.39 25.49 349.39 25.45 350.39 25.20 351.39 25.15 352.39 25.11 353.39 25.07 354.39 25.03 355.39 24.99 356.39 24.95 357.39 24.91 358.39 24.68 359.39 24.44 000.39 24.21 001.39 23.98 002.39 23.92 003.39 23.78 004.39 23.63 02 Feb 2008 335.34 26.46 336.34 26.32 337.34 26.22 338.34 26.14 339.34 26.09 340.34 26.06 341.34 25.86 342.34 25.88 343.34 25.92 344.34 25.77 345.34 25.85 346.34 25.73 347.34 25.77 348.34 25.72 349.34 25.48 350.34 25.43 351.34 25.39 352.34 25.34 353.34 25.30 354.34 25.26 355.34 25.22 356.34 25.18 357.34 25.15 358.34 24.91 359.34 24.88 000.34 24.44 001.34 24.21 002.34 23.98 003.34 23.99 004.34 24.01 005.34 24.02 03 Feb 2008 336.30 26.62 337.30 26.57 338.30 26.35 339.30 26.34 340.30 26.14 341.30 26.16 342.30 26.00 343.30 26.04 344.30 25.90 345.30 25.89 346.30 25.84 347.30 25.79 348.30 25.74 349.30 25.50 350.30 25.45 351.30 25.41 352.30 25.36 353.30 25.32 354.30 25.28 355.30 25.24 356.30 25.00 357.30 24.96 358.30 24.92 359.30 24.89 000.30 24.65 001.30 24.42 002.30 24.18 003.30 23.95 004.30 23.94 005.30 23.93 006.30 23.92 04 Feb 2008 337.26 26.92 338.26 26.66 339.26 26.60 340.26 26.55 341.26 26.29 342.26 26.24 343.26 26.14 344.26 25.94 345.26 25.89 346.26 25.84 347.26 25.79 348.26 25.55 349.26 25.50 350.26 25.45 351.26 25.41 352.26 25.36 353.26 25.32 354.26 25.28 355.26 25.04 356.26 24.99 357.26 24.95 358.26 24.91 359.26 24.87 000.26 24.83 001.26 24.60 002.26 24.36 003.26 24.12 004.26 23.88 005.26 23.86 006.26 23.84 007.26 23.82 05 Feb 2008 338.22 27.08 339.22 26.83 340.22 26.77 341.22 26.52 342.22 26.47 343.22 26.42 344.22 26.17 345.22 26.11 346.22 26.06 347.22 26.02 348.22 25.77 349.22 25.72 350.22 25.67 351.22 25.63 352.22 25.58 353.22 25.53 354.22 25.29 355.22 25.24 356.22 25.20 357.22 25.16 358.22 25.11 359.22 25.07 000.22 25.03 001.22 24.98 002.22 24.74 003.22 24.50 004.22 24.26 005.22 24.10 006.22 24.07 007.22 24.04 008.22 24.02 06 Feb 2008 339.19 27.95 340.19 27.62 341.19 27.30 342.19 26.99 343.19 26.94 344.19 26.68 345.19 26.63 346.19 26.58 347.19 26.53 348.19 26.28 349.19 26.23 350.19 26.18 351.19 26.13 352.19 26.08 353.19 25.83 354.19 25.79 355.19 25.74 356.19 25.69 357.19 25.64 358.19 25.60 359.19 25.55 000.19 25.50 001.19 25.46 002.19 25.41 003.19 25.16 004.19 24.92 005.19 24.67 006.19 24.51 007.19 24.68 008.19 24.64 009.19 24.61 07 Feb 2008 340.15 28.76 341.15 28.45 342.15 28.15 343.15 27.85 344.15 27.55 345.15 27.26 346.15 26.97 347.15 26.68 348.15 26.40 349.15 26.35 350.15 26.30 351.15 26.24 352.15 25.99 353.15 25.94 354.15 25.89 355.15 25.84 356.15 25.79 357.15 25.73 358.15 25.68 359.15 25.63 000.15 25.58 001.15 25.53 002.15 25.48 003.15 25.43 004.15 25.18 005.15 24.93 006.15 24.71 007.15 24.67 008.15 24.63 009.15 24.59 010.15 24.55 08 Feb 2008 341.12 29.27 342.12 29.02 343.12 28.96 344.12 28.85 345.12 28.56 346.12 28.28 347.12 28.00 348.12 27.72 349.12 27.44 350.12 27.17 351.12 26.90 352.12 26.62 353.12 26.36 354.12 26.15 355.12 26.10 356.12 26.04 357.12 25.99 358.12 25.93 359.12 25.68 000.12 25.62 001.12 25.57 002.12 25.51 003.12 25.46 004.12 25.40 005.12 25.35 006.12 25.09 007.12 24.98 008.12 24.93 009.12 24.89 010.12 24.85 011.12 24.81 09 Feb 2008 341.84 29.34 342.84 29.08 343.84 29.02 344.84 28.76 345.84 28.70 346.84 28.44 347.84 28.38 348.84 28.33 349.84 28.07 350.84 28.01 351.84 27.74 352.84 27.47 353.84 27.21 354.84 26.94 355.84 26.68 356.84 26.42 357.84 26.16 358.84 26.10 359.84 25.85 000.84 25.79 001.84 25.74 002.84 25.68 003.84 25.45 004.84 25.39 005.84 25.33 006.84 25.28 007.84 25.23 008.84 25.18 009.84 25.14 010.84 24.89 011.84 24.85 012.84 24.81 013.84 24.76 014.84 24.60 015.84 24.34 016.84 24.08 017.84 23.82 018.84 23.56 019.84 23.30 10 Feb 2008 342.81 29.47 343.81 29.41 344.81 29.15 345.81 29.09 346.81 28.83 347.81 28.77 348.81 28.71 349.81 28.45 350.81 28.38 351.81 28.32 352.81 28.26 353.81 28.00 354.81 27.94 355.81 27.88 356.81 27.79 357.81 27.53 358.81 27.28 359.81 27.02 000.81 26.76 001.81 26.51 002.81 26.45 003.81 26.20 004.81 26.15 005.81 25.89 006.81 25.84 007.81 25.79 008.81 25.74 009.81 25.69 010.81 25.45 011.81 77.27 012.81 77.27 013.81 77.27 014.81 77.27 015.81 77.27 016.81 77.27 017.81 77.27 018.81 77.27 019.81 77.27 020.81 77.27 11 Feb 2008 343.78 81.45 344.78 81.45 345.78 81.45 346.78 81.45 347.78 81.45 348.78 81.45 349.78 81.45 350.78 81.45 351.78 81.45 352.78 81.45 353.78 81.45 354.78 81.45 355.78 81.45 356.78 81.45 357.78 81.45 358.78 81.45 359.78 81.45 000.78 81.45 001.78 81.45 002.78 81.45 003.78 81.45 004.78 81.45 005.78 81.45 006.78 81.45 007.78 81.45 008.78 81.45 009.78 81.45 010.78 81.45 011.78 81.45 012.78 81.45 013.78 81.45 014.78 81.45 015.78 81.45 016.78 81.45 017.78 81.45 018.78 81.45 019.78 81.45 020.78 81.45 021.78 81.45 12 Feb 2008 344.70 88.41 345.70 88.41 346.70 88.41 347.70 88.41 348.70 88.41 349.70 88.41 350.70 88.41 351.70 88.41 352.70 88.41 353.70 88.41 354.70 88.41 355.70 88.41 356.70 88.41 357.70 88.41 358.70 88.41 359.70 88.41 000.70 88.41 001.70 88.41 002.70 88.41 003.70 88.41 004.70 88.41 005.70 88.41 006.70 88.41 007.70 88.41 008.70 88.41 009.70 88.41 010.70 88.41 011.70 88.41 012.70 88.41 013.70 88.41 014.70 88.41 015.70 88.41 016.70 88.41 017.70 88.41 018.70 88.41 019.70 88.41 020.70 88.41 021.70 88.41 022.70 88.41 13 Feb 2008 345.68 CVZ 346.68 CVZ 347.68 CVZ 348.68 CVZ 349.68 CVZ 350.68 CVZ 351.68 CVZ 352.68 CVZ 353.68 CVZ 354.68 CVZ 355.68 CVZ 356.68 CVZ 357.68 CVZ 358.68 CVZ 359.68 CVZ 000.68 CVZ 001.68 CVZ 002.68 CVZ 003.68 CVZ 004.68 CVZ 005.68 CVZ 006.68 CVZ 007.68 CVZ 008.68 CVZ 009.68 CVZ 010.68 CVZ 011.68 CVZ 012.68 CVZ 013.68 CVZ 014.68 CVZ 015.68 CVZ 016.68 CVZ 017.68 CVZ 018.68 CVZ 019.68 CVZ 020.68 CVZ 021.68 CVZ 022.68 CVZ 023.68 CVZ 14 Feb 2008 346.66 CVZ 347.66 CVZ 348.66 CVZ 349.66 CVZ 350.66 CVZ 351.66 CVZ 352.66 CVZ 353.66 CVZ 354.66 CVZ 355.66 CVZ 356.66 CVZ 357.66 CVZ 358.66 CVZ 359.66 CVZ 000.66 CVZ 001.66 CVZ 002.66 CVZ 003.66 CVZ 004.66 CVZ 005.66 CVZ 006.66 CVZ 007.66 CVZ 008.66 CVZ 009.66 CVZ 010.66 CVZ 011.66 CVZ 012.66 CVZ 013.66 CVZ 014.66 CVZ 015.66 CVZ 016.66 CVZ 017.66 CVZ 018.66 CVZ 019.66 CVZ 020.66 CVZ 021.66 CVZ 022.66 CVZ 023.66 CVZ 024.66 CVZ 15 Feb 2008 347.57 93.22 348.57 93.22 349.57 93.22 350.57 93.22 351.57 93.22 352.57 93.22 353.57 93.22 354.57 93.22 355.57 93.22 356.57 93.22 357.57 93.22 358.57 93.22 359.57 93.22 000.57 93.22 001.57 93.22 002.57 93.22 003.57 93.22 004.57 93.22 005.57 93.22 006.57 93.22 007.57 93.22 008.57 93.22 009.57 93.22 010.57 93.22 011.57 93.22 012.57 93.22 013.57 93.22 014.57 93.22 015.57 93.22 016.57 93.22 017.57 93.22 018.57 93.22 019.57 93.22 020.57 93.22 021.57 93.22 022.57 93.22 023.57 93.22 024.57 93.22 025.57 93.22 16 Feb 2008 348.55 83.61 349.55 83.61 350.55 83.61 351.55 83.61 352.55 83.61 353.55 83.61 354.55 83.61 355.55 83.61 356.55 83.61 357.55 83.61 358.55 83.61 359.55 83.61 000.55 83.61 001.55 83.61 002.55 83.61 003.55 83.61 004.55 83.61 005.55 83.61 006.55 83.61 007.55 83.61 008.55 83.61 009.55 83.61 010.55 83.61 011.55 83.61 012.55 83.61 013.55 83.61 014.55 83.61 015.55 83.61 016.55 83.61 017.55 83.61 018.55 83.61 019.55 83.61 020.55 83.61 021.55 83.61 022.55 83.61 023.55 83.61 024.55 83.61 025.55 83.61 026.55 83.61 17 Feb 2008 349.54 64.85 350.54 64.59 351.54 64.52 352.54 64.26 353.54 64.00 354.54 63.94 355.54 63.67 356.54 63.61 357.54 63.35 358.54 63.29 359.54 63.02 000.54 62.96 001.54 62.90 002.54 62.64 003.54 62.58 004.54 62.51 005.54 62.45 006.54 62.39 007.54 62.13 008.54 62.06 009.54 62.00 010.54 61.94 011.54 61.88 012.54 61.81 013.54 61.75 014.54 61.69 015.54 61.63 016.54 61.56 017.54 61.50 018.54 61.44 019.54 61.18 020.54 60.91 021.54 60.65 022.54 60.39 023.54 60.12 024.54 59.86 025.54 59.60 026.54 59.33 027.54 59.07 18 Feb 2008 350.52 61.52 351.52 61.26 352.52 61.00 353.52 60.94 354.52 60.69 355.52 60.43 356.52 60.37 357.52 60.11 358.52 60.05 359.52 59.79 000.52 59.73 001.52 59.67 002.52 59.41 003.52 59.35 004.52 59.29 005.52 59.03 006.52 58.97 007.52 58.91 008.52 58.85 009.52 58.79 010.52 58.53 011.52 58.47 012.52 58.41 013.52 58.34 014.52 58.28 015.52 58.22 016.52 58.16 017.52 58.10 018.52 58.04 019.52 57.98 020.52 57.91 021.52 57.65 022.52 57.39 023.52 57.13 024.52 56.87 025.52 56.60 026.52 56.34 027.52 56.08 028.52 55.81 19 Feb 2008 351.44 59.05 352.44 58.79 353.44 58.54 354.44 58.28 355.44 58.23 356.44 57.97 357.44 57.91 358.44 57.66 359.44 57.40 000.44 57.34 001.44 57.28 002.44 57.03 003.44 56.97 004.44 56.71 005.44 56.65 006.44 56.60 007.44 56.54 008.44 56.28 009.44 56.22 010.44 56.16 011.44 56.10 012.44 56.05 013.44 55.99 014.44 55.93 015.44 55.67 016.44 55.61 017.44 55.55 018.44 55.49 019.44 55.43 020.44 55.36 021.44 55.30 022.44 55.24 023.44 54.98 024.44 54.72 025.44 54.45 026.44 54.19 027.44 53.93 028.44 53.66 029.44 53.40 20 Feb 2008 352.43 57.04 353.43 56.78 354.43 56.53 355.43 56.28 356.43 56.22 357.43 55.97 358.43 55.72 359.43 55.66 000.43 55.41 001.43 55.35 002.43 55.10 003.43 55.04 004.43 54.79 005.43 54.73 006.43 54.68 007.43 54.42 008.43 54.36 009.43 54.31 010.43 54.25 011.43 54.19 012.43 53.93 013.43 53.88 014.43 53.82 015.43 53.76 016.43 53.70 017.43 53.64 018.43 53.58 019.43 53.52 020.43 53.46 021.43 53.39 022.43 53.33 023.43 53.27 024.43 53.01 025.43 52.74 026.43 52.48 027.43 52.21 028.43 51.95 029.43 51.68 030.43 51.42 21 Feb 2008 353.42 55.32 354.42 55.07 355.42 54.82 356.42 54.57 357.42 54.52 358.42 54.27 359.42 54.02 000.42 53.96 001.42 53.71 002.42 53.66 003.42 53.41 004.42 53.35 005.42 53.10 006.42 53.04 007.42 52.79 008.42 52.73 009.42 52.68 010.42 52.62 011.42 52.36 012.42 52.31 013.42 52.25 014.42 52.19 015.42 52.13 016.42 52.07 017.42 52.01 018.42 51.75 019.42 51.69 020.42 51.63 021.42 51.56 022.42 51.50 023.42 51.44 024.42 51.37 025.42 51.31 026.42 51.04 027.42 50.77 028.42 50.51 029.42 50.24 030.42 49.97 031.42 49.70 22 Feb 2008 354.33 53.83 355.33 53.58 356.33 53.33 357.33 53.08 358.33 52.83 359.33 52.78 000.33 52.53 001.33 52.28 002.33 52.23 003.33 51.98 004.33 51.93 005.33 51.68 006.33 51.62 007.33 51.57 008.33 51.31 009.33 51.26 010.33 51.20 011.33 50.94 012.33 50.89 013.33 50.83 014.33 50.77 015.33 50.71 016.33 50.45 017.33 50.39 018.33 50.32 019.33 50.26 020.33 50.20 021.33 50.13 022.33 50.07 023.33 50.00 024.33 49.93 025.33 49.86 026.33 49.79 027.33 49.72 028.33 49.45 029.33 49.18 030.33 48.91 031.33 48.64 032.33 48.36 23 Feb 2008 355.33 52.46 356.33 52.21 357.33 51.97 358.33 51.72 359.33 51.47 000.33 51.42 001.33 51.17 002.33 50.92 003.33 50.87 004.33 50.62 005.33 50.57 006.33 50.31 007.33 50.26 008.33 50.00 009.33 49.94 010.33 49.89 011.33 49.63 012.33 49.57 013.33 49.51 014.33 49.45 015.33 49.39 016.33 49.12 017.33 49.06 018.33 48.99 019.33 48.93 020.33 48.86 021.33 48.79 022.33 48.72 023.33 48.65 024.33 48.58 025.33 48.51 026.33 48.43 027.33 48.36 028.33 48.28 029.33 48.01 030.33 47.73 031.33 47.45 032.33 47.17 033.33 46.89 24 Feb 2008 356.33 51.19 357.33 50.95 358.33 50.70 359.33 50.45 000.33 50.21 001.33 50.16 002.33 49.91 003.33 49.65 004.33 49.60 005.33 49.35 006.33 49.29 007.33 49.04 008.33 48.98 009.33 48.72 010.33 48.66 011.33 48.60 012.33 48.34 013.33 48.27 014.33 48.21 015.33 48.14 016.33 48.08 017.33 47.81 018.33 47.74 019.33 47.67 020.33 47.60 021.33 47.52 022.33 47.45 023.33 47.37 024.33 47.29 025.33 47.22 026.33 47.14 027.33 47.06 028.33 47.17 029.33 46.89 030.33 46.81 031.33 46.52 032.33 46.23 033.33 45.94 034.33 45.66 25 Feb 2008 357.24 50.02 358.24 49.78 359.24 49.53 000.24 49.28 001.24 49.03 002.24 48.78 003.24 48.72 004.24 48.47 005.24 48.41 006.24 48.15 007.24 47.89 008.24 47.83 009.24 47.77 010.24 47.51 011.24 47.44 012.24 47.38 013.24 47.11 014.24 47.04 015.24 46.97 016.24 46.90 017.24 46.82 018.24 46.55 019.24 46.47 020.24 46.39 021.24 46.31 022.24 46.23 023.24 46.15 024.24 46.07 025.24 45.98 026.24 46.09 027.24 46.00 028.24 45.91 029.24 45.82 030.24 45.73 031.24 45.43 032.24 45.14 033.24 44.84 034.24 44.54 035.24 44.24 26 Feb 2008 358.25 48.88 359.25 48.63 000.25 48.38 001.25 48.12 002.25 47.87 003.25 47.61 004.25 47.55 005.25 47.29 006.25 47.23 007.25 46.97 008.25 46.70 009.25 46.64 010.25 46.57 011.25 46.30 012.25 46.22 013.25 46.15 014.25 45.88 015.25 45.80 016.25 45.72 017.25 45.64 018.25 45.55 019.25 45.47 020.25 45.38 021.25 45.29 022.25 45.20 023.25 45.11 024.25 45.02 025.25 44.92 026.25 44.83 027.25 44.73 028.25 44.63 029.25 44.73 030.25 44.62 031.25 44.52 032.25 44.21 033.25 43.90 034.25 43.60 035.25 43.29 036.25 42.97 27 Feb 2008 359.25 47.76 000.25 47.50 001.25 47.25 002.25 46.99 003.25 46.72 004.25 46.46 005.25 46.39 006.25 46.13 007.25 46.06 008.25 45.79 009.25 45.71 010.25 45.44 011.25 45.36 012.25 45.08 013.25 45.00 014.25 44.91 015.25 44.83 016.25 44.74 017.25 44.45 018.25 44.35 019.25 44.26 020.25 44.16 021.25 44.06 022.25 43.96 023.25 43.86 024.25 43.96 025.25 43.85 026.25 43.74 027.25 43.63 028.25 43.52 029.25 43.61 030.25 43.49 031.25 43.37 032.25 43.26 033.25 42.94 034.25 42.61 035.25 42.29 036.25 41.97 037.25 41.64 28 Feb 2008 000.26 46.64 001.26 46.38 002.26 46.11 003.26 45.84 004.26 45.57 005.26 45.30 006.26 45.22 007.26 44.94 008.26 44.86 009.26 44.58 010.26 44.49 011.26 44.21 012.26 44.12 013.26 44.03 014.26 43.73 015.26 43.63 016.26 43.53 017.26 43.43 018.26 43.33 019.26 43.22 020.26 43.11 021.26 43.00 022.26 42.89 023.26 42.77 024.26 42.66 025.26 42.74 026.26 42.61 027.26 42.49 028.26 42.37 029.26 42.44 030.26 42.31 031.26 42.18 032.26 42.25 033.26 41.91 034.26 41.58 035.26 41.24 036.26 40.91 037.26 40.57 038.26 40.23 29 Feb 2008 001.16 45.52 002.16 45.25 003.16 44.97 004.16 44.69 005.16 44.41 006.16 44.12 007.16 44.04 008.16 43.74 009.16 43.65 010.16 43.35 011.16 43.26 012.16 43.15 013.16 42.85 014.16 42.74 015.16 42.63 016.16 42.52 017.16 42.40 018.16 42.29 019.16 42.17 020.16 42.04 021.16 41.92 022.16 41.79 023.16 41.66 024.16 41.53 025.16 41.59 026.16 41.46 027.16 41.32 028.16 41.18 029.16 41.24 030.16 41.09 031.16 41.15 032.16 41.00 033.16 40.86 034.16 40.51 035.16 40.16 036.16 39.81 037.16 39.46 038.16 39.11 039.16 38.75 040.16 38.40 01 Mar 2008 002.17 44.33 003.17 44.04 004.17 43.75 005.17 43.46 006.17 43.16 007.17 43.06 008.17 42.76 009.17 42.45 010.17 42.34 011.17 42.22 012.17 41.91 013.17 41.79 014.17 41.67 015.17 41.54 016.17 41.41 017.17 41.28 018.17 41.15 019.17 41.01 020.17 40.87 021.17 40.73 022.17 40.59 023.17 40.44 024.17 40.49 025.17 40.34 026.17 40.19 027.17 40.04 028.17 40.08 029.17 39.92 030.17 39.97 031.17 39.81 032.17 39.84 033.17 39.68 034.17 39.32 035.17 38.96 036.17 38.59 037.17 38.23 038.17 37.87 039.17 37.51 040.17 37.14 041.17 36.78 02 Mar 2008 003.19 43.07 004.19 42.76 005.19 42.45 006.19 42.14 007.19 41.82 008.19 41.70 009.19 41.38 010.19 41.26 011.19 40.93 012.19 40.79 013.19 40.66 014.19 40.52 015.19 40.37 016.19 40.23 017.19 40.08 018.19 39.93 019.19 39.77 020.19 39.62 021.19 39.46 022.19 39.30 023.19 39.33 024.19 39.17 025.19 39.00 026.19 39.03 027.19 38.86 028.19 38.89 029.19 38.72 030.19 38.54 031.19 38.57 032.19 38.59 033.19 38.42 034.19 38.05 035.19 37.67 036.19 37.30 037.19 36.92 038.19 36.55 039.19 36.18 040.19 35.81 041.19 35.44 042.19 35.08 03 Mar 2008 004.20 41.70 005.20 41.38 006.20 41.05 007.20 40.71 008.20 40.57 009.20 40.23 010.20 40.09 011.20 39.74 012.20 39.59 013.20 39.43 014.20 39.27 015.20 39.11 016.20 38.95 017.20 38.78 018.20 38.61 019.20 38.44 020.20 38.26 021.20 38.08 022.20 38.10 023.20 37.92 024.20 37.94 025.20 37.76 026.20 37.57 027.20 37.59 028.20 37.40 029.20 37.41 030.20 37.23 031.20 37.24 032.20 37.26 033.20 37.07 034.20 36.69 035.20 36.30 036.20 35.92 037.20 35.54 038.20 35.17 039.20 34.79 040.20 34.42 041.20 34.05 042.20 33.68 043.20 33.32 04 Mar 2008 005.12 40.24 006.12 39.89 007.12 39.54 008.12 39.18 009.12 39.02 010.12 38.85 011.12 38.49 012.12 38.31 013.12 38.14 014.12 37.96 015.12 37.78 016.12 37.59 017.12 37.41 018.12 37.22 019.12 37.03 020.12 37.03 021.12 36.84 022.12 36.64 023.12 36.65 024.12 36.45 025.12 36.45 026.12 36.25 027.12 36.26 028.12 36.06 029.12 36.06 030.12 35.87 031.12 35.87 032.12 35.88 033.12 35.69 034.12 35.30 035.12 34.91 036.12 34.53 037.12 34.15 038.12 33.77 039.12 33.40 040.12 33.03 041.12 32.46 042.12 32.10 043.12 31.74 044.12 31.39 05 Mar 2008 006.14 38.60 007.14 38.22 008.14 37.84 009.14 37.66 010.14 37.47 011.14 37.08 012.14 36.89 013.14 36.69 014.14 36.49 015.14 36.29 016.14 36.09 017.14 35.89 018.14 35.88 019.14 35.67 020.14 35.46 021.14 35.45 022.14 35.24 023.14 35.23 024.14 35.02 025.14 35.02 026.14 34.81 027.14 34.80 028.14 34.60 029.14 34.60 030.14 34.40 031.14 34.40 032.14 34.41 033.14 34.22 034.14 33.83 035.14 33.25 036.14 32.87 037.14 32.49 038.14 32.12 039.14 31.76 040.14 31.40 041.14 08.66 042.14 08.70 043.14 08.54 044.14 08.37 045.14 08.19 06 Mar 2008 007.16 36.78 008.16 36.58 009.16 36.18 010.16 35.97 011.16 35.56 012.16 35.35 013.16 35.13 014.16 34.91 015.16 34.90 016.16 34.68 017.16 34.46 018.16 34.24 019.16 34.22 020.16 34.00 021.16 33.98 022.16 33.76 023.16 33.74 024.16 33.53 025.16 33.51 026.16 33.31 027.16 33.30 028.16 33.10 029.16 33.10 030.16 33.10 031.16 32.91 032.16 32.92 033.16 32.54 034.16 32.16 035.16 31.79 036.16 31.42 037.16 08.18 038.16 08.04 039.16 08.09 040.16 07.93 041.16 07.77 042.16 07.60 043.16 07.62 044.16 07.44 045.16 07.25 046.16 07.26 07 Mar 2008 008.18 35.00 009.18 34.57 010.18 34.35 011.18 34.12 012.18 33.89 013.18 33.66 014.18 33.43 015.18 33.20 016.18 32.97 017.18 32.94 018.18 32.71 019.18 32.69 020.18 32.46 021.18 32.44 022.18 32.22 023.18 32.21 024.18 31.99 025.18 31.98 026.18 31.78 027.18 31.78 028.18 31.59 029.18 31.60 030.18 31.41 031.18 31.43 032.18 31.26 033.18 07.78 034.18 07.65 035.18 07.51 036.18 07.57 037.18 07.41 038.18 07.25 039.18 07.29 040.18 07.11 041.18 06.93 042.18 06.95 043.18 06.76 044.18 06.76 045.18 06.56 046.18 06.56 047.18 06.35 08 Mar 2008 009.09 33.12 010.09 32.68 011.09 32.44 012.09 32.21 013.09 31.97 014.09 31.93 015.09 31.69 016.09 31.46 017.09 31.43 018.09 31.20 019.09 30.98 020.09 30.96 021.09 30.74 022.09 30.73 023.09 30.52 024.09 30.52 025.09 30.32 026.09 30.33 027.09 07.64 028.09 07.55 029.09 07.44 030.09 07.32 031.09 07.20 032.09 07.26 033.09 07.12 034.09 06.97 035.09 06.81 036.09 06.84 037.09 06.67 038.09 06.70 039.09 06.51 040.09 06.53 041.09 06.33 042.09 06.34 043.09 06.13 044.09 06.13 045.09 05.92 046.09 05.90 047.09 05.68 048.09 05.66 09 Mar 2008 010.11 31.11 011.11 30.86 012.11 30.62 013.11 30.38 014.11 30.15 015.11 30.12 016.11 29.89 017.11 29.87 018.11 29.65 019.11 29.43 020.11 29.43 021.11 07.50 022.11 07.44 023.11 07.37 024.11 07.28 025.11 07.18 026.11 07.07 027.11 06.95 028.11 06.82 029.11 06.89 030.11 06.74 031.11 06.59 032.11 06.63 033.11 06.47 034.11 06.30 035.11 06.32 036.11 06.14 037.11 06.15 038.11 05.96 039.11 05.96 040.11 05.96 041.11 05.75 042.11 05.74 043.11 05.53 044.11 05.51 045.11 05.49 046.11 05.27 047.11 05.24 048.11 05.21 049.11 04.97 10 Mar 2008 011.14 29.88 012.14 29.64 013.14 08.15 014.14 07.96 015.14 07.95 016.14 07.93 017.14 07.88 018.14 07.83 019.14 07.76 020.14 07.68 021.14 07.58 022.14 07.48 023.14 07.37 024.14 07.24 025.14 07.31 026.14 07.17 027.14 07.03 028.14 07.07 029.14 06.91 030.14 06.75 031.14 06.78 032.14 06.60 033.14 06.61 034.14 06.43 035.14 06.43 036.14 06.24 037.14 06.23 038.14 06.23 039.14 06.02 040.14 06.00 041.14 05.99 042.14 05.76 043.14 05.74 044.14 05.71 045.14 05.48 046.14 05.45 047.14 05.41 048.14 05.17 049.14 05.13 050.14 05.08 11 Mar 2008 012.17 08.77 013.17 08.74 014.17 08.68 015.17 08.62 016.17 08.54 017.17 08.45 018.17 08.35 019.17 08.25 020.17 08.13 021.17 08.20 022.17 08.06 023.17 07.92 024.17 07.97 025.17 07.81 026.17 07.65 027.17 07.68 028.17 07.51 029.17 07.53 030.17 07.34 031.17 07.35 032.17 07.16 033.17 07.16 034.17 07.15 035.17 06.94 036.17 06.93 037.17 06.72 038.17 06.70 039.17 06.67 040.17 06.65 041.17 06.42 042.17 06.39 043.17 06.35 044.17 06.11 045.17 06.07 046.17 06.03 047.17 05.98 048.17 05.73 049.17 05.68 050.17 05.63 051.17 05.57 12 Mar 2008 013.21 09.59 014.21 09.49 015.21 09.38 016.21 09.27 017.21 09.34 018.21 09.21 019.21 09.07 020.21 09.12 021.21 08.96 022.21 08.80 023.21 08.84 024.21 08.66 025.21 08.68 026.21 08.50 027.21 08.51 028.21 08.32 029.21 08.32 030.21 08.32 031.21 08.11 032.21 08.10 033.21 07.88 034.21 07.87 035.21 07.85 036.21 07.82 037.21 07.59 038.21 07.56 039.21 07.53 040.21 07.29 041.21 07.25 042.21 07.21 043.21 07.16 044.21 06.91 045.21 06.86 046.21 06.81 047.21 06.75 048.21 10.50 049.21 10.43 050.21 10.46 051.21 10.55 052.21 10.41 13 Mar 2008 014.13 10.42 015.13 10.28 016.13 10.33 017.13 10.17 018.13 10.01 019.13 10.04 020.13 09.87 021.13 09.89 022.13 09.71 023.13 09.72 024.13 09.52 025.13 09.53 026.13 09.52 027.13 09.32 028.13 09.30 029.13 09.09 030.13 09.07 031.13 09.05 032.13 08.82 033.13 08.80 034.13 08.76 035.13 08.73 036.13 08.49 037.13 08.45 038.13 08.41 039.13 08.36 040.13 08.11 041.13 08.06 042.13 11.63 043.13 11.68 044.13 11.63 045.13 11.72 046.13 11.74 047.13 11.62 048.13 11.67 049.13 11.77 050.13 11.74 051.13 11.62 052.13 11.62 053.13 11.55 054.13 11.63 14 Mar 2008 015.17 10.67 016.17 10.50 017.17 10.52 018.17 10.33 019.17 10.34 020.17 10.35 021.17 10.15 022.17 10.14 023.17 09.94 024.17 09.92 025.17 09.91 026.17 09.69 027.17 09.67 028.17 09.64 029.17 09.41 030.17 09.38 031.17 09.34 032.17 09.11 033.17 09.07 034.17 09.02 035.17 08.97 036.17 12.23 037.17 12.36 038.17 12.43 039.17 12.47 040.17 12.54 041.17 12.51 042.17 12.43 043.17 12.55 044.17 12.44 045.17 12.36 046.17 12.34 047.17 12.43 048.17 12.44 049.17 12.38 050.17 12.26 051.17 12.29 052.17 12.08 053.17 12.03 054.17 12.15 055.17 12.04 15 Mar 2008 016.20 10.45 017.20 10.25 018.20 10.25 019.20 10.04 020.20 10.02 021.20 10.01 022.20 09.79 023.20 09.76 024.20 09.73 025.20 09.50 026.20 09.47 027.20 09.43 028.20 09.39 029.20 09.15 030.20 12.75 031.20 12.78 032.20 12.93 033.20 12.84 034.20 12.89 035.20 12.90 036.20 12.87 037.20 12.90 038.20 12.98 039.20 12.79 040.20 12.92 041.20 12.87 042.20 12.67 043.20 12.78 044.20 12.59 045.20 12.54 046.20 12.62 047.20 12.45 048.20 12.44 049.20 12.39 050.20 12.31 051.20 12.20 052.20 12.26 053.20 12.10 054.20 12.11 055.20 12.11 056.20 11.89 16 Mar 2008 017.24 10.15 018.24 09.92 019.24 09.90 020.24 09.87 021.24 09.83 022.24 09.60 023.24 09.56 024.24 13.79 025.24 13.76 026.24 13.83 027.24 13.81 028.24 13.72 029.24 13.78 030.24 13.79 031.24 13.77 032.24 13.72 033.24 13.61 034.24 13.57 035.24 13.49 036.24 13.49 037.24 13.27 038.24 13.30 039.24 13.22 040.24 13.24 041.24 12.99 042.24 13.08 043.24 12.91 044.24 12.90 045.24 12.85 046.24 12.76 047.24 12.65 048.24 12.51 049.24 12.54 050.24 12.35 051.24 12.34 052.24 12.32 053.24 12.28 054.24 12.02 055.24 11.95 056.24 11.87 057.24 11.77 17 Mar 2008 018.29 16.24 019.29 16.02 020.29 15.82 021.29 15.69 022.29 15.46 023.29 15.36 024.29 15.20 025.29 15.19 026.29 14.94 027.29 14.87 028.29 14.77 029.29 14.63 030.29 14.56 031.29 14.46 032.29 14.34 033.29 14.16 034.29 14.22 035.29 14.15 036.29 13.99 037.29 13.94 038.29 13.82 039.29 13.66 040.29 13.64 041.29 13.59 042.29 13.50 043.29 13.37 044.29 13.23 045.29 13.05 046.29 13.06 047.29 13.04 048.29 12.81 049.29 12.76 050.29 12.70 051.29 12.62 052.29 12.53 053.29 12.43 054.29 12.32 055.29 12.20 056.29 12.07 057.29 11.93 058.29 11.99 18 Mar 2008 019.33 17.10 020.33 16.82 021.33 16.52 022.33 16.39 023.33 16.24 024.33 15.87 025.33 15.69 026.33 15.58 027.33 15.53 028.33 15.31 029.33 15.19 030.33 15.08 031.33 14.82 032.33 14.66 033.33 14.61 034.33 14.49 035.33 14.32 036.33 14.30 037.33 14.23 038.33 13.93 039.33 14.00 040.33 13.84 041.33 13.66 042.33 13.66 043.33 13.43 044.33 13.39 045.33 13.33 046.33 13.06 047.33 12.98 048.33 12.88 049.33 12.77 050.33 12.65 051.33 12.72 052.33 12.58 053.33 12.44 054.33 12.29 055.33 12.12 056.33 12.16 057.33 11.98 058.33 12.00 059.33 11.82 19 Mar 2008 020.22 17.45 021.22 17.19 022.22 16.88 023.22 16.69 024.22 16.47 025.22 16.25 026.22 16.18 027.22 15.95 028.22 15.79 029.22 15.55 030.22 15.43 031.22 15.25 032.22 15.03 033.22 14.95 034.22 14.85 035.22 14.71 036.22 14.54 037.22 14.35 038.22 14.33 039.22 14.10 040.22 14.05 041.22 13.78 042.22 13.70 043.22 13.60 044.22 13.49 045.22 13.38 046.22 13.25 047.22 13.11 048.22 12.96 049.22 12.81 050.22 12.85 051.22 12.68 052.22 12.50 053.22 12.52 054.22 12.33 055.22 12.14 056.22 12.14 057.22 11.94 058.22 11.93 059.22 11.72 060.22 11.71 20 Mar 2008 021.27 17.63 022.27 17.56 023.27 17.32 024.27 16.95 025.27 16.69 026.27 16.55 027.27 16.35 028.27 16.10 029.27 16.01 030.27 15.88 031.27 15.72 032.27 15.53 033.27 15.32 034.27 15.09 035.27 15.03 036.27 14.77 037.27 14.68 038.27 14.59 039.27 14.48 040.27 14.35 041.27 14.22 042.27 14.08 043.27 13.93 044.27 13.77 045.27 13.61 046.27 13.43 047.27 13.25 048.27 13.27 049.27 13.07 050.27 12.88 051.27 12.87 052.27 12.67 053.27 12.65 054.27 12.44 055.27 12.42 056.27 12.19 057.27 12.16 058.27 11.93 059.27 11.90 060.27 11.66 061.27 11.62 21 Mar 2008 022.32 17.78 023.32 17.75 024.32 17.46 025.32 17.34 026.32 17.18 027.32 16.99 028.32 16.78 029.32 16.54 030.32 16.28 031.32 16.21 032.32 15.92 033.32 15.81 034.32 15.70 035.32 15.37 036.32 15.23 037.32 15.08 038.32 14.92 039.32 14.76 040.32 14.58 041.32 14.60 042.32 14.41 043.32 14.22 044.32 14.02 045.32 14.02 046.32 13.81 047.32 13.59 048.32 13.57 049.32 13.35 050.32 13.32 051.32 13.09 052.32 13.06 053.32 12.82 054.32 12.78 055.32 12.53 056.32 12.49 057.32 12.24 058.32 12.18 059.32 12.13 060.32 11.87 061.32 11.81 062.32 11.54 22 Mar 2008 023.37 16.97 024.37 16.92 025.37 17.05 026.37 16.96 027.37 17.06 028.37 16.94 029.37 16.61 030.37 16.47 031.37 16.32 032.37 16.16 033.37 15.99 034.37 15.81 035.37 15.62 036.37 15.43 037.37 15.23 038.37 15.03 039.37 14.82 040.37 14.80 041.37 14.58 042.37 14.36 043.37 14.33 044.37 14.10 045.37 14.06 046.37 13.82 047.37 13.58 048.37 13.53 049.37 13.28 050.37 13.23 051.37 13.18 052.37 12.92 053.37 12.86 054.37 12.60 055.37 12.53 056.37 12.46 057.37 12.19 058.37 12.12 059.37 12.05 060.37 11.77 061.37 11.69 062.37 11.61 063.37 11.33 23 Mar 2008 024.42 16.30 025.42 16.34 026.42 16.37 027.42 16.39 028.42 16.40 029.42 16.40 030.42 16.40 031.42 16.59 032.42 16.38 033.42 16.36 034.42 16.13 035.42 15.90 036.42 15.67 037.42 15.43 038.42 15.39 039.42 15.15 040.42 15.10 041.42 14.85 042.42 14.59 043.42 14.54 044.42 14.28 045.42 14.21 046.42 13.95 047.42 13.88 048.42 13.61 049.42 13.54 050.42 13.47 051.42 13.19 052.42 13.11 053.42 13.03 054.42 12.75 055.42 12.66 056.42 12.58 057.42 12.29 058.42 12.20 059.42 12.11 060.42 11.82 061.42 11.72 062.42 11.63 063.42 11.53 064.42 11.23 24 Mar 2008 025.47 15.53 026.47 15.50 027.47 15.67 028.47 15.63 029.47 15.78 030.47 15.74 031.47 15.69 032.47 15.83 033.47 15.77 034.47 15.91 035.47 15.85 036.47 15.98 037.47 15.72 038.47 15.64 039.47 15.37 040.47 15.30 041.47 15.02 042.47 14.94 043.47 14.66 044.47 14.57 045.47 14.29 046.47 14.20 047.47 14.11 048.47 13.82 049.47 13.73 050.47 13.64 051.47 13.34 052.47 13.24 053.47 13.14 054.47 12.85 055.47 12.74 056.47 12.64 057.47 12.34 058.47 12.23 059.47 12.13 060.47 12.02 061.47 11.71 062.47 11.60 063.47 11.49 064.47 11.38 065.47 11.26 25 Mar 2008 026.52 14.99 027.52 15.12 028.52 15.04 029.52 15.16 030.52 15.08 031.52 15.19 032.52 15.10 033.52 15.22 034.52 15.13 035.52 15.24 036.52 15.34 037.52 15.25 038.52 15.35 039.52 15.25 040.52 15.36 041.52 15.45 042.52 15.15 043.52 15.05 044.52 14.95 045.52 14.64 046.52 14.53 047.52 14.43 048.52 14.12 049.52 14.01 050.52 13.90 051.52 13.59 052.52 13.47 053.52 13.36 054.52 13.24 055.52 12.93 056.52 12.81 057.52 12.69 058.52 12.57 059.52 12.25 060.52 12.13 061.52 12.01 062.52 11.88 063.52 11.76 064.52 11.43 065.52 11.31 066.52 11.08 26 Mar 2008 027.57 14.32 028.57 14.41 029.57 14.30 030.57 14.39 031.57 14.48 032.57 14.37 033.57 14.46 034.57 14.54 035.57 14.43 036.57 14.51 037.57 14.59 038.57 14.48 039.57 14.56 040.57 14.64 041.57 14.52 042.57 14.60 043.57 14.68 044.57 14.56 045.57 14.63 046.57 14.71 047.57 14.58 048.57 14.26 049.57 14.13 050.57 14.01 051.57 13.83 052.57 13.55 053.57 13.38 054.57 13.16 055.57 12.93 056.57 12.71 057.57 12.48 058.57 12.25 059.57 12.02 060.57 11.79 061.57 11.56 062.57 11.32 063.57 11.09 064.57 10.85 065.57 10.81 066.57 10.57 067.57 10.33 27 Mar 2008 028.47 13.85 029.47 13.91 030.47 13.78 031.47 13.85 032.47 13.91 033.47 13.78 034.47 13.84 035.47 13.91 036.47 13.77 037.47 13.84 038.47 13.90 039.47 13.97 040.47 13.83 041.47 13.89 042.47 13.96 043.47 13.82 044.47 13.88 045.47 13.94 046.47 14.00 047.47 13.86 048.47 13.92 049.47 13.87 050.47 13.64 051.47 13.41 052.47 13.18 053.47 12.95 054.47 12.72 055.47 12.48 056.47 12.25 057.47 12.01 058.47 11.78 059.47 11.54 060.47 11.30 061.47 11.05 062.47 10.81 063.47 10.77 064.47 10.52 065.47 10.27 066.47 10.02 067.47 09.77 068.47 09.52 28 Mar 2008 029.52 13.46 030.52 13.51 031.52 13.36 032.52 13.40 033.52 13.45 034.52 13.30 035.52 13.35 036.52 13.40 037.52 13.25 038.52 13.29 039.52 13.34 040.52 13.19 041.52 13.24 042.52 13.29 043.52 13.33 044.52 13.18 045.52 13.23 046.52 13.27 047.52 13.32 048.52 13.17 049.52 13.21 050.52 13.21 051.52 12.97 052.52 12.73 053.52 12.49 054.52 12.25 055.52 12.01 056.52 11.76 057.52 11.57 058.52 11.41 059.52 11.26 060.52 11.10 061.52 10.94 062.52 10.78 063.52 10.62 064.52 10.26 065.52 10.10 066.52 09.94 067.52 09.78 068.52 09.62 069.52 09.45 29 Mar 2008 030.58 13.36 031.58 13.39 032.58 13.22 033.58 13.26 034.58 13.09 035.58 13.12 036.58 13.16 037.58 12.99 038.58 13.02 039.58 12.86 040.58 12.89 041.58 12.93 042.58 12.96 043.58 12.80 044.58 12.83 045.58 12.86 046.58 12.70 047.58 12.73 048.58 12.77 049.58 12.80 050.58 12.63 051.58 12.67 052.58 12.44 053.58 12.19 054.58 11.94 055.58 11.69 056.58 11.44 057.58 11.19 058.58 11.09 059.58 10.93 060.58 10.96 061.58 10.99 062.58 11.02 063.58 10.85 064.58 10.68 065.58 10.51 066.58 10.34 067.58 10.17 068.58 09.99 069.58 09.82 070.58 09.58 30 Mar 2008 031.64 13.84 032.64 13.66 033.64 13.48 034.64 13.29 035.64 13.12 036.64 13.14 037.64 12.96 038.64 12.98 039.64 12.80 040.64 12.82 041.64 12.64 042.64 12.66 043.64 12.69 044.64 12.51 045.64 12.53 046.64 12.35 047.64 12.38 048.64 12.40 049.64 12.42 050.64 12.24 051.64 12.27 052.64 12.20 053.64 11.94 054.64 11.69 055.64 11.43 056.64 11.17 057.64 10.91 058.64 10.65 059.64 10.59 060.64 10.46 061.64 10.48 062.64 10.30 063.64 10.32 064.64 10.34 065.64 10.36 066.64 10.33 067.64 10.06 068.64 09.78 069.64 09.51 070.64 09.24 071.64 08.96 31 Mar 2008 032.69 14.23 033.69 13.99 034.69 13.94 035.69 13.90 036.69 13.65 037.69 13.60 038.69 13.55 039.69 13.50 040.69 13.25 041.69 13.17 042.69 13.15 043.69 12.99 044.69 12.80 045.69 12.81 046.69 12.62 047.69 12.63 048.69 12.65 049.69 12.46 050.69 12.47 051.69 12.48 052.69 12.29 053.69 12.13 054.69 11.86 055.69 11.60 056.69 11.34 057.69 11.07 058.69 10.81 059.69 10.74 060.69 10.47 061.69 10.40 062.69 10.21 063.69 10.22 064.69 10.23 065.69 10.24 066.69 10.06 067.69 10.07 068.69 09.90 069.69 09.62 070.69 09.35 071.69 09.07 072.69 08.79 01 Apr 2008 033.75 14.39 034.75 14.18 035.75 13.98 036.75 13.78 037.75 13.59 038.75 13.53 039.75 13.48 040.75 13.22 041.75 13.16 042.75 13.11 043.75 13.05 044.75 12.99 045.75 12.93 046.75 12.87 047.75 12.61 048.75 12.55 049.75 12.49 050.75 12.42 051.75 12.36 052.75 12.29 053.75 12.23 054.75 12.16 055.75 11.90 056.75 11.63 057.75 11.36 058.75 11.09 059.75 10.82 060.75 10.75 061.75 10.48 062.75 10.43 063.75 10.23 064.75 10.23 065.75 10.23 066.75 10.24 067.75 10.04 068.75 67.88 069.75 67.88 070.75 67.88 071.75 67.88 072.75 67.88 073.75 67.88 02 Apr 2008 034.81 16.40 035.81 16.19 036.81 15.98 037.81 15.76 038.81 15.55 039.81 15.35 040.81 15.14 041.81 14.93 042.81 14.72 043.81 14.51 044.81 14.30 045.81 14.09 046.81 13.89 047.81 13.68 048.81 13.47 049.81 13.37 050.81 13.30 051.81 13.24 052.81 13.17 053.81 13.10 054.81 13.03 055.81 12.96 056.81 12.89 057.81 12.62 058.81 12.35 059.81 71.05 060.81 71.05 061.81 71.05 062.81 71.05 063.81 71.05 064.81 71.05 065.81 71.05 066.81 71.05 067.81 71.05 068.81 71.05 069.81 71.05 070.81 71.05 071.81 71.05 072.81 71.05 073.81 71.05 074.81 71.05 03 Apr 2008 035.87 20.78 036.87 20.51 037.87 20.45 038.87 20.19 039.87 20.12 040.87 20.06 041.87 19.79 042.87 19.73 043.87 19.66 044.87 19.60 045.87 19.33 046.87 19.17 047.87 18.95 048.87 18.73 049.87 77.28 050.87 77.28 051.87 77.28 052.87 77.28 053.87 77.28 054.87 77.28 055.87 77.28 056.87 77.28 057.87 77.28 058.87 77.28 059.87 77.28 060.87 77.28 061.87 77.28 062.87 77.28 063.87 77.28 064.87 77.28 065.87 77.28 066.87 77.28 067.87 77.28 068.87 77.28 069.87 77.28 070.87 77.28 071.87 77.28 072.87 77.28 073.87 77.28 074.87 77.28 075.87 77.28 04 Apr 2008 036.93 88.93 037.93 88.93 038.93 88.93 039.93 88.93 040.93 88.93 041.93 88.93 042.93 88.93 043.93 88.93 044.93 88.93 045.93 88.93 046.93 88.93 047.93 88.93 048.93 88.93 049.93 88.93 050.93 88.93 051.93 88.93 052.93 88.93 053.93 88.93 054.93 88.93 055.93 88.93 056.93 88.93 057.93 88.93 058.93 88.93 059.93 88.93 060.93 88.93 061.93 88.93 062.93 88.93 063.93 88.93 064.93 88.93 065.93 88.93 066.93 88.93 067.93 88.93 068.93 88.93 069.93 88.93 070.93 88.93 071.93 88.93 072.93 88.93 073.93 88.93 074.93 88.93 075.93 88.93 076.93 88.93 05 Apr 2008 037.98 92.31 038.98 92.31 039.98 92.31 040.98 92.31 041.98 92.31 042.98 92.31 043.98 92.31 044.98 92.31 045.98 92.31 046.98 92.31 047.98 92.31 048.98 92.31 049.98 92.31 050.98 92.31 051.98 92.31 052.98 92.31 053.98 92.31 054.98 92.31 055.98 92.31 056.98 92.31 057.98 92.31 058.98 92.31 059.98 92.31 060.98 92.31 061.98 92.31 062.98 92.31 063.98 92.31 064.98 92.31 065.98 92.31 066.98 92.31 067.98 92.31 068.98 92.31 069.98 92.31 070.98 92.31 071.98 92.31 072.98 92.31 073.98 92.31 074.98 92.31 075.98 92.31 076.98 92.31 077.98 92.31 06 Apr 2008 039.04 95.91 040.04 95.91 041.04 95.91 042.04 95.91 043.04 95.91 044.04 95.91 045.04 95.91 046.04 95.91 047.04 95.91 048.04 95.91 049.04 95.91 050.04 95.91 051.04 95.91 052.04 95.91 053.04 95.91 054.04 95.91 055.04 95.91 056.04 95.91 057.04 95.91 058.04 95.91 059.04 95.91 060.04 95.91 061.04 95.91 062.04 95.91 063.04 95.91 064.04 95.91 065.04 95.91 066.04 95.91 067.04 95.91 068.04 95.91 069.04 95.91 070.04 95.91 071.04 95.91 072.04 95.91 073.04 95.91 074.04 95.91 075.04 95.91 076.04 95.91 077.04 95.91 078.04 95.91 079.04 95.91 07 Apr 2008 040.10 CVZ 041.10 CVZ 042.10 CVZ 043.10 CVZ 044.10 CVZ 045.10 CVZ 046.10 CVZ 047.10 CVZ 048.10 CVZ 049.10 CVZ 050.10 CVZ 051.10 CVZ 052.10 CVZ 053.10 CVZ 054.10 CVZ 055.10 CVZ 056.10 CVZ 057.10 CVZ 058.10 CVZ 059.10 CVZ 060.10 CVZ 061.10 CVZ 062.10 CVZ 063.10 CVZ 064.10 CVZ 065.10 CVZ 066.10 CVZ 067.10 CVZ 068.10 CVZ 069.10 CVZ 070.10 CVZ 071.10 CVZ 072.10 CVZ 073.10 CVZ 074.10 CVZ 075.10 CVZ 076.10 CVZ 077.10 CVZ 078.10 CVZ 079.10 CVZ 080.10 CVZ 08 Apr 2008 041.16 CVZ 042.16 CVZ 043.16 CVZ 044.16 CVZ 045.16 CVZ 046.16 CVZ 047.16 CVZ 048.16 CVZ 049.16 CVZ 050.16 CVZ 051.16 CVZ 052.16 CVZ 053.16 CVZ 054.16 CVZ 055.16 CVZ 056.16 CVZ 057.16 CVZ 058.16 CVZ 059.16 CVZ 060.16 CVZ 061.16 CVZ 062.16 CVZ 063.16 CVZ 064.16 CVZ 065.16 CVZ 066.16 CVZ 067.16 CVZ 068.16 CVZ 069.16 CVZ 070.16 CVZ 071.16 CVZ 072.16 CVZ 073.16 CVZ 074.16 CVZ 075.16 CVZ 076.16 CVZ 077.16 CVZ 078.16 CVZ 079.16 CVZ 080.16 CVZ 081.16 CVZ 09 Apr 2008 042.22 95.91 043.22 95.91 044.22 95.91 045.22 95.91 046.22 95.91 047.22 95.91 048.22 95.91 049.22 95.91 050.22 95.91 051.22 95.91 052.22 95.91 053.22 95.91 054.22 95.91 055.22 95.91 056.22 95.91 057.22 95.91 058.22 95.91 059.22 95.91 060.22 95.91 061.22 95.91 062.22 95.91 063.22 95.91 064.22 95.91 065.22 95.91 066.22 95.91 067.22 95.91 068.22 95.91 069.22 95.91 070.22 95.91 071.22 95.91 072.22 95.91 073.22 95.91 074.22 95.91 075.22 95.91 076.22 95.91 077.22 95.91 078.22 95.91 079.22 95.91 080.22 95.91 081.22 95.91 082.22 95.91 10 Apr 2008 043.28 81.37 044.28 81.37 045.28 81.37 046.28 81.37 047.28 81.37 048.28 81.37 049.28 81.37 050.28 81.37 051.28 81.37 052.28 81.37 053.28 81.37 054.28 81.37 055.28 81.37 056.28 81.37 057.28 81.37 058.28 81.37 059.28 81.37 060.28 81.37 061.28 81.37 062.28 81.37 063.28 81.37 064.28 81.37 065.28 81.37 066.28 81.37 067.28 81.37 068.28 81.37 069.28 81.37 070.28 81.37 071.28 81.37 072.28 81.37 073.28 81.37 074.28 81.37 075.28 81.37 076.28 81.37 077.28 81.37 078.28 81.37 079.28 81.37 080.28 81.37 081.28 81.37 082.28 81.37 083.28 81.37 11 Apr 2008 044.33 71.13 045.33 71.13 046.33 71.13 047.33 71.13 048.33 71.13 049.33 71.13 050.33 71.13 051.33 71.13 052.33 71.13 053.33 71.13 054.33 71.13 055.33 71.13 056.33 71.13 057.33 71.13 058.33 71.13 059.33 71.13 060.33 71.13 061.33 71.13 062.33 71.13 063.33 71.13 064.33 71.13 065.33 71.13 066.33 71.13 067.33 71.13 068.33 71.13 069.33 71.13 070.33 71.13 071.33 71.13 072.33 71.13 073.33 71.13 074.33 71.13 075.33 71.13 076.33 71.13 077.33 71.13 078.33 71.13 079.33 71.13 080.33 71.13 081.33 71.13 082.33 71.13 083.33 71.13 084.33 71.13 12 Apr 2008 045.39 65.78 046.39 65.78 047.39 65.78 048.39 65.78 049.39 65.78 050.39 65.78 051.39 65.78 052.39 65.78 053.39 65.78 054.39 65.78 055.39 65.78 056.39 65.78 057.39 65.78 058.39 65.78 059.39 65.78 060.39 65.78 061.39 65.78 062.39 65.78 063.39 65.78 064.39 65.78 065.39 65.78 066.39 65.78 067.39 65.78 068.39 65.78 069.39 65.78 070.39 65.78 071.39 65.78 072.39 65.78 073.39 65.78 074.39 65.78 075.39 65.78 076.39 65.78 077.39 65.78 078.39 65.78 079.39 65.78 080.39 65.78 081.39 65.78 082.39 65.78 083.39 65.78 084.39 65.78 085.39 65.78 13 Apr 2008 046.45 47.30 047.45 47.04 048.45 46.77 049.45 46.50 050.45 46.23 051.45 46.17 052.45 45.90 053.45 45.83 054.45 45.56 055.45 45.49 056.45 45.22 057.45 45.15 058.45 45.08 059.45 44.81 060.45 44.74 061.45 44.67 062.45 44.60 063.45 44.33 064.45 44.26 065.45 44.19 066.45 44.12 067.45 44.05 068.45 43.97 069.45 43.90 070.45 43.83 071.45 43.76 072.45 43.69 073.45 43.62 074.45 43.54 075.45 43.47 076.45 43.40 077.45 43.13 078.45 42.85 079.45 42.58 080.45 42.31 081.45 42.04 082.45 41.76 083.45 41.49 084.45 41.22 085.45 40.94 086.45 40.67 14 Apr 2008 047.50 44.72 048.50 44.45 049.50 44.18 050.50 43.90 051.50 43.63 052.50 43.56 053.50 43.29 054.50 43.22 055.50 42.95 056.50 42.87 057.50 42.60 058.50 42.53 059.50 42.46 060.50 42.18 061.50 42.11 062.50 42.03 063.50 41.96 064.50 41.89 065.50 41.81 066.50 41.54 067.50 41.46 068.50 41.39 069.50 41.31 070.50 41.23 071.50 41.16 072.50 41.08 073.50 41.01 074.50 40.93 075.50 41.06 076.50 40.98 077.50 40.70 078.50 40.43 079.50 40.15 080.50 39.88 081.50 39.60 082.50 39.32 083.50 39.05 084.50 38.77 085.50 38.49 086.50 38.22 087.50 37.94 15 Apr 2008 048.56 42.60 049.56 42.33 050.56 42.05 051.56 41.78 052.56 41.70 053.56 41.43 054.56 41.15 055.56 41.07 056.56 40.80 057.56 40.72 058.56 40.64 059.56 40.37 060.56 40.29 061.56 40.21 062.56 40.13 063.56 39.85 064.56 39.77 065.56 39.69 066.56 39.61 067.56 39.54 068.56 39.46 069.56 39.38 070.56 39.30 071.56 39.22 072.56 39.14 073.56 39.06 074.56 38.97 075.56 38.89 076.56 38.81 077.56 38.73 078.56 38.65 079.56 38.37 080.56 38.09 081.56 37.81 082.56 37.53 083.56 37.25 084.56 36.97 085.56 36.69 086.56 36.42 087.56 36.14 088.56 35.86 16 Apr 2008 049.61 40.75 050.61 40.47 051.61 40.19 052.61 39.91 053.61 39.83 054.61 39.55 055.61 39.47 056.61 39.18 057.61 39.10 058.61 38.82 059.61 38.74 060.61 38.65 061.61 38.57 062.61 38.28 063.61 38.20 064.61 38.12 065.61 38.03 066.61 37.95 067.61 37.86 068.61 37.78 069.61 37.69 070.61 37.61 071.61 37.52 072.61 37.44 073.61 37.35 074.61 37.27 075.61 37.18 076.61 37.10 077.61 37.01 078.61 36.93 079.61 36.64 080.61 36.36 081.61 36.07 082.61 35.79 083.61 35.51 084.61 35.22 085.61 34.94 086.61 34.66 087.61 34.38 088.61 34.10 089.61 33.81 17 Apr 2008 050.66 39.04 051.66 38.76 052.66 38.47 053.66 38.38 054.66 38.10 055.66 37.81 056.66 37.72 057.66 37.63 058.66 37.34 059.66 37.25 060.66 37.16 061.66 36.87 062.66 36.78 063.66 36.69 064.66 36.60 065.66 36.51 066.66 36.42 067.66 36.33 068.66 36.24 069.66 36.15 070.66 36.06 071.66 35.97 072.66 35.88 073.66 35.79 074.66 35.70 075.66 35.61 076.66 35.52 077.66 35.63 078.66 35.54 079.66 35.25 080.66 34.96 081.66 34.67 082.66 34.39 083.66 33.90 084.66 33.62 085.66 33.33 086.66 33.04 087.66 32.76 088.66 32.48 089.66 32.19 090.66 31.91 18 Apr 2008 051.71 37.41 052.71 37.11 053.71 36.82 054.71 36.72 055.71 36.43 056.71 36.33 057.71 36.03 058.71 35.94 059.71 35.84 060.71 35.54 061.71 35.45 062.71 35.35 063.71 35.25 064.71 35.16 065.71 35.06 066.71 34.96 067.71 34.87 068.71 34.77 069.71 34.67 070.71 34.58 071.71 34.48 072.71 34.39 073.71 34.29 074.71 34.20 075.71 34.10 076.71 34.21 077.71 34.12 078.71 34.02 079.71 33.73 080.71 33.44 081.71 33.15 082.71 32.86 083.71 32.57 084.71 32.28 085.71 32.00 086.71 31.71 087.71 31.43 088.71 31.14 089.71 30.86 090.71 30.57 091.71 30.29 19 Apr 2008 052.77 35.79 053.77 35.48 054.77 35.38 055.77 35.08 056.77 34.97 057.77 34.67 058.77 34.56 059.77 34.46 060.77 34.36 061.77 34.05 062.77 33.95 063.77 33.84 064.77 33.74 065.77 33.64 066.77 33.54 067.77 33.43 068.77 33.33 069.77 33.23 070.77 33.13 071.77 33.03 072.77 32.93 073.77 33.03 074.77 32.93 075.77 32.83 076.77 32.74 077.77 32.64 078.77 32.55 079.77 32.25 080.77 31.96 081.77 31.67 082.77 31.38 083.77 31.09 084.77 30.80 085.77 30.51 086.77 30.23 087.77 29.94 088.77 29.66 089.77 29.37 090.77 29.09 091.77 28.81 092.77 28.53 20 Apr 2008 053.81 34.15 054.81 34.04 055.81 33.73 056.81 33.61 057.81 33.30 058.81 33.19 059.81 33.08 060.81 32.97 061.81 32.66 062.81 32.55 063.81 32.44 064.81 32.33 065.81 32.22 066.81 32.11 067.81 32.00 068.81 31.90 069.81 31.79 070.81 31.89 071.81 31.78 072.81 31.68 073.81 31.58 074.81 31.48 075.81 31.38 076.81 31.48 077.81 31.38 078.81 31.12 079.81 30.40 080.81 29.86 081.81 29.53 082.81 29.39 083.81 29.05 084.81 28.91 085.81 28.78 086.81 28.65 087.81 28.49 088.81 28.21 089.81 27.93 090.81 27.65 091.81 27.38 092.81 27.10 093.81 26.83 21 Apr 2008 054.86 32.67 055.86 32.35 056.86 32.23 057.86 32.11 058.86 31.79 059.86 31.68 060.86 31.56 061.86 31.44 062.86 31.33 063.86 31.21 064.86 31.10 065.86 30.98 066.86 30.87 067.86 30.76 068.86 30.65 069.86 30.54 070.86 30.44 071.86 30.33 072.86 30.23 073.86 30.33 074.86 30.22 075.86 29.80 076.86 28.91 077.86 28.41 078.86 28.24 079.86 27.95 080.86 27.67 081.86 27.55 082.86 27.45 083.86 27.16 084.86 27.09 085.86 27.04 086.86 27.02 087.86 26.84 088.86 26.69 089.86 26.72 090.86 26.25 091.86 25.98 092.86 25.71 093.86 25.44 094.86 25.18 22 Apr 2008 055.91 31.34 056.91 31.21 057.91 31.09 058.91 30.96 059.91 30.64 060.91 30.52 061.91 30.40 062.91 30.28 063.91 30.16 064.91 30.04 065.91 29.93 066.91 29.81 067.91 29.70 068.91 29.59 069.91 29.68 070.91 29.58 071.91 29.44 072.91 28.28 073.91 27.67 074.91 27.57 075.91 27.48 076.91 27.58 077.91 27.49 078.91 27.40 079.91 26.91 080.91 26.63 081.91 26.34 082.91 26.06 083.91 25.78 084.91 25.80 085.91 25.63 086.91 25.62 087.91 25.53 088.91 25.54 089.91 25.41 090.91 25.49 091.91 25.02 092.91 24.76 093.91 24.50 094.91 24.25 095.91 23.99 23 Apr 2008 056.95 30.55 057.95 30.42 058.95 30.30 059.95 30.17 060.95 30.05 061.95 29.92 062.95 29.80 063.95 29.68 064.95 29.57 065.95 29.45 066.95 29.34 067.95 29.03 068.95 27.52 069.95 27.42 070.95 27.31 071.95 27.21 072.95 27.26 073.95 27.19 074.95 27.10 075.95 26.97 076.95 26.95 077.95 26.82 078.95 26.78 079.95 26.50 080.95 26.22 081.95 25.75 082.95 25.47 083.95 25.20 084.95 24.93 085.95 24.94 086.95 24.80 087.95 24.89 088.95 24.81 089.95 24.76 090.95 24.76 091.95 24.52 092.95 24.27 093.95 24.02 094.95 23.77 095.95 23.53 096.95 23.28 24 Apr 2008 057.99 30.13 058.99 30.00 059.99 29.67 060.99 29.55 061.99 29.43 062.99 29.31 063.99 27.59 064.99 27.14 065.99 27.01 066.99 26.82 067.99 26.79 068.99 26.50 069.99 26.55 070.99 26.35 071.99 26.29 072.99 26.37 073.99 26.21 074.99 26.21 075.99 26.18 076.99 26.13 077.99 26.07 078.99 26.01 079.99 25.98 080.99 25.85 081.99 25.39 082.99 25.13 083.99 24.87 084.99 24.61 085.99 24.35 086.99 24.39 087.99 24.35 088.99 24.36 089.99 24.23 090.99 24.34 091.99 24.27 092.99 23.98 093.99 23.27 094.99 22.56 095.99 22.12 096.99 21.49 097.99 21.26 25 Apr 2008 059.04 14.81 060.04 14.56 061.04 14.31 062.04 14.25 063.04 13.99 064.04 13.73 065.04 13.67 066.04 25.98 067.04 25.89 068.04 25.91 069.04 25.83 070.04 25.86 071.04 25.80 072.04 25.68 073.04 25.70 074.04 25.70 075.04 25.71 076.04 25.75 077.04 25.65 078.04 25.63 079.04 25.69 080.04 25.65 081.04 25.70 082.04 25.29 083.04 25.04 084.04 24.79 085.04 24.54 086.04 24.30 087.04 24.16 088.04 24.12 089.04 23.74 090.04 23.15 091.04 22.92 092.04 22.69 093.04 22.46 094.04 22.24 095.04 21.74 096.04 21.27 097.04 20.93 098.04 20.55 099.04 20.13 26 Apr 2008 060.07 14.08 061.07 14.03 062.07 13.78 063.07 13.53 064.07 13.47 065.07 25.19 066.07 25.20 067.07 25.04 068.07 25.12 069.07 25.07 070.07 25.14 071.07 25.20 072.07 25.13 073.07 25.18 074.07 25.20 075.07 25.19 076.07 25.15 077.07 25.28 078.07 25.16 079.07 25.16 080.07 25.27 081.07 25.29 082.07 25.05 083.07 24.81 084.07 24.58 085.07 24.35 086.07 23.95 087.07 23.35 088.07 22.74 089.07 22.21 090.07 21.69 091.07 21.36 092.07 20.89 093.07 20.52 094.07 20.08 095.07 19.78 096.07 19.43 097.07 19.05 098.07 18.84 099.07 18.59 100.07 18.33 27 Apr 2008 061.11 13.50 062.11 13.46 063.11 13.21 064.11 24.39 065.11 24.42 066.11 24.38 067.11 24.46 068.11 24.49 069.11 24.43 070.11 24.56 071.11 24.47 072.11 24.50 073.11 24.59 074.11 24.49 075.11 24.56 076.11 24.57 077.11 24.68 078.11 24.67 079.11 24.73 080.11 24.26 081.11 23.62 082.11 23.03 083.11 22.47 084.11 22.01 085.11 21.49 086.11 21.01 087.11 20.76 088.11 20.29 089.11 19.88 090.11 19.57 091.11 19.39 092.11 18.94 093.11 18.64 094.11 18.49 095.11 18.12 096.11 17.91 097.11 17.68 098.11 17.43 099.11 17.36 100.11 17.07 101.11 16.76 28 Apr 2008 062.31 22.73 063.31 22.76 064.31 22.82 065.31 22.84 066.31 22.87 067.31 22.81 068.31 22.83 069.31 22.97 070.31 22.93 071.31 23.05 072.31 23.07 073.31 22.99 074.31 23.16 075.31 22.59 076.31 22.05 077.31 21.55 078.31 20.87 079.31 20.42 080.31 20.00 081.31 19.62 082.31 19.26 083.31 19.00 084.31 18.67 085.31 18.38 086.31 18.16 087.31 17.86 088.31 17.68 089.31 17.44 090.31 17.16 091.31 16.83 092.31 16.67 093.31 16.49 094.31 16.27 095.31 16.04 096.31 15.98 097.31 15.71 098.31 15.62 099.31 15.52 100.31 15.20 101.31 15.08 102.31 14.94 29 Apr 2008 063.34 21.32 064.34 21.43 065.34 21.53 066.34 21.54 067.34 21.62 068.34 21.54 069.34 21.71 070.34 21.09 071.34 20.50 072.34 19.93 073.34 19.56 074.34 19.21 075.34 18.86 076.34 18.52 077.34 18.14 078.34 17.86 079.34 17.57 080.34 17.37 081.34 17.17 082.34 16.84 083.34 16.60 084.34 16.49 085.34 16.31 086.34 16.08 087.34 15.80 088.34 15.68 089.34 15.53 090.34 15.36 091.34 15.15 092.34 15.13 093.34 14.89 094.34 14.83 095.34 14.55 096.34 14.46 097.34 14.36 098.34 14.24 099.34 14.11 100.34 13.98 101.34 13.83 102.34 13.68 103.34 13.51 30 Apr 2008 064.37 19.90 065.37 19.33 066.37 18.74 067.37 18.33 068.37 18.11 069.37 17.68 070.37 17.44 071.37 17.20 072.37 16.95 073.37 16.56 074.37 16.41 075.37 16.21 076.37 16.08 077.37 15.95 078.37 15.67 079.37 15.49 080.37 15.42 081.37 15.28 082.37 15.09 083.37 14.84 084.37 14.76 085.37 14.64 086.37 14.50 087.37 14.32 088.37 14.33 089.37 14.11 090.37 14.07 091.37 13.81 092.37 13.74 093.37 13.66 094.37 13.56 095.37 13.45 096.37 13.33 097.37 13.20 098.37 13.06 099.37 12.92 100.37 12.76 101.37 12.60 102.37 12.63 103.37 12.45 104.37 12.27 01 May 2008 065.40 16.16 066.40 16.03 067.40 15.88 068.40 15.71 069.40 15.40 070.40 15.24 071.40 15.26 072.40 14.97 073.40 14.87 074.40 14.83 075.40 14.68 076.40 14.45 077.40 14.34 078.40 14.38 079.40 14.16 080.40 14.11 081.40 14.01 082.40 13.89 083.40 13.74 084.40 13.56 085.40 13.56 086.40 13.34 087.40 13.30 088.40 13.25 089.40 13.18 090.40 12.90 091.40 12.81 092.40 12.70 093.40 12.58 094.40 12.66 095.40 12.52 096.40 12.38 097.40 12.23 098.40 12.07 099.40 12.10 100.40 11.93 101.40 11.95 102.40 11.77 103.40 11.58 104.40 11.59 105.40 11.39 02 May 2008 066.43 14.33 067.43 14.35 068.43 14.27 069.43 13.99 070.43 13.97 071.43 13.85 072.43 13.83 073.43 13.75 074.43 13.61 075.43 13.61 076.43 13.38 077.43 13.30 078.43 13.19 079.43 13.26 080.43 13.10 081.43 12.91 082.43 12.91 083.43 12.89 084.43 12.65 085.43 12.59 086.43 12.52 087.43 12.44 088.43 12.34 089.43 12.24 090.43 12.12 091.43 12.20 092.43 12.06 093.43 11.92 094.43 11.77 095.43 11.82 096.43 11.65 097.43 11.48 098.43 11.51 099.43 11.32 100.43 11.34 101.43 11.15 102.43 11.15 103.43 10.95 104.43 10.94 105.43 10.73 106.43 10.72 03 May 2008 067.45 13.15 068.45 12.95 069.45 13.08 070.45 12.96 071.45 12.78 072.45 12.75 073.45 12.69 074.45 12.60 075.45 12.48 076.45 12.53 077.45 12.36 078.45 12.36 079.45 12.35 080.45 12.12 081.45 12.08 082.45 12.02 083.45 11.94 084.45 11.86 085.45 11.76 086.45 11.65 087.45 11.54 088.45 11.61 089.45 11.48 090.45 11.33 091.45 11.38 092.45 11.23 093.45 11.06 094.45 11.09 095.45 10.92 096.45 10.94 097.45 10.75 098.45 10.76 099.45 10.56 100.45 10.56 101.45 10.36 102.45 10.35 103.45 10.14 104.45 10.12 105.45 10.10 106.45 09.88 107.45 09.85 04 May 2008 068.47 12.42 069.47 12.37 070.47 12.29 071.47 12.18 072.47 12.24 073.47 12.07 074.47 12.09 075.47 11.88 076.47 11.86 077.47 11.83 078.47 11.77 079.47 11.71 080.47 11.63 081.47 11.54 082.47 11.44 083.47 11.33 084.47 11.41 085.47 11.28 086.47 11.14 087.47 11.00 088.47 11.04 089.47 10.88 090.47 10.92 091.47 10.75 092.47 10.77 093.47 10.59 094.47 10.60 095.47 10.41 096.47 10.42 097.47 10.21 098.47 10.21 099.47 10.00 100.47 09.99 101.47 09.97 102.47 09.75 103.47 09.72 104.47 09.70 105.47 09.47 106.47 09.43 107.47 09.40 108.47 09.16 05 May 2008 069.49 11.88 070.49 11.90 071.49 11.70 072.49 11.68 073.49 11.65 074.49 11.60 075.49 11.54 076.49 11.47 077.49 11.38 078.49 11.29 079.49 11.18 080.49 11.27 081.49 11.14 082.49 11.01 083.49 10.87 084.49 10.92 085.49 10.76 086.49 10.80 087.49 10.63 088.49 10.46 089.49 10.48 090.49 10.30 091.49 10.31 092.49 10.32 093.49 10.12 094.49 10.11 095.49 09.91 096.49 09.90 097.49 09.88 098.49 09.67 099.49 09.64 100.49 09.62 101.49 09.39 102.49 09.36 103.49 09.32 104.49 09.09 105.49 09.05 106.49 09.00 107.49 08.96 108.49 08.71 109.49 08.66 06 May 2008 070.66 11.53 071.66 11.47 072.66 11.40 073.66 11.32 074.66 11.22 075.66 11.12 076.66 11.00 077.66 11.08 078.66 10.95 079.66 10.81 080.66 10.86 081.66 10.71 082.66 10.55 083.66 10.58 084.66 10.41 085.66 10.43 086.66 10.25 087.66 10.26 088.66 10.27 089.66 10.07 090.66 10.07 091.66 09.86 092.66 09.85 093.66 09.84 094.66 09.62 095.66 09.60 096.66 09.58 097.66 09.35 098.66 09.32 099.66 09.28 100.66 09.05 101.66 09.01 102.66 08.96 103.66 08.92 104.66 08.67 105.66 08.62 106.66 08.57 107.66 08.51 108.66 08.46 109.66 08.20 110.66 08.13 07 May 2008 071.67 11.10 072.67 10.99 073.67 11.07 074.67 10.94 075.67 10.80 076.67 10.85 077.67 10.70 078.67 10.74 079.67 10.57 080.67 10.40 081.67 10.42 082.67 10.24 083.67 10.25 084.67 10.26 085.67 10.07 086.67 10.07 087.67 09.86 088.67 09.85 089.67 09.84 090.67 09.62 091.67 09.60 092.67 09.58 093.67 09.35 094.67 09.32 095.67 09.29 096.67 09.05 097.67 09.01 098.67 08.97 099.67 08.92 100.67 08.68 101.67 08.63 102.67 08.57 103.67 08.52 104.67 08.46 105.67 08.20 106.67 08.14 107.67 08.07 108.67 08.01 109.67 07.94 110.67 07.87 111.67 07.59 08 May 2008 072.69 10.90 073.69 10.75 074.69 10.79 075.69 10.62 076.69 10.65 077.69 10.47 078.69 10.49 079.69 10.30 080.69 10.31 081.69 10.11 082.69 10.11 083.69 09.90 084.69 09.89 085.69 09.88 086.69 09.66 087.69 09.64 088.69 09.62 089.69 09.39 090.69 09.36 091.69 09.33 092.69 09.29 093.69 09.05 094.69 09.01 095.69 08.96 096.69 08.91 097.69 08.66 098.69 08.61 099.69 08.56 100.69 08.50 101.69 08.24 102.69 08.18 103.69 08.11 104.69 08.04 105.69 07.97 106.69 07.90 107.69 07.63 108.69 07.55 109.69 07.48 110.69 07.40 111.69 07.31 112.69 07.23 09 May 2008 073.70 10.57 074.70 10.59 075.70 10.40 076.70 10.40 077.70 10.21 078.70 10.20 079.70 10.19 080.70 09.98 081.70 09.97 082.70 09.75 083.70 09.73 084.70 09.70 085.70 09.47 086.70 09.44 087.70 09.41 088.70 09.37 089.70 09.13 090.70 09.08 091.70 09.04 092.70 08.99 093.70 08.74 094.70 08.68 095.70 08.63 096.70 08.57 097.70 08.51 098.70 08.24 099.70 08.18 100.70 08.11 101.70 08.04 102.70 07.96 103.70 07.69 104.70 07.61 105.70 07.53 106.70 07.45 107.70 07.37 108.70 07.29 109.70 07.20 110.70 07.11 111.70 06.82 112.70 06.73 113.70 06.63 10 May 2008 074.70 10.34 075.70 10.33 076.70 10.12 077.70 10.10 078.70 10.08 079.70 09.86 080.70 09.83 081.70 09.80 082.70 09.56 083.70 09.53 084.70 09.49 085.70 09.24 086.70 09.20 087.70 09.15 088.70 09.10 089.70 08.84 090.70 08.79 091.70 08.73 092.70 08.67 093.70 08.61 094.70 08.34 095.70 08.27 096.70 08.20 097.70 08.13 098.70 08.06 099.70 07.98 100.70 07.70 101.70 07.62 102.70 07.54 103.70 07.46 104.70 07.37 105.70 07.28 106.70 07.19 107.70 07.10 108.70 06.81 109.70 06.71 110.70 06.61 111.70 06.51 112.70 06.41 113.70 06.31 114.70 06.21 11 May 2008 075.71 10.03 076.71 10.00 077.71 09.97 078.71 09.73 079.71 09.69 080.71 09.64 081.71 09.60 082.71 09.35 083.71 09.30 084.71 09.25 085.71 09.19 086.71 08.93 087.71 08.87 088.71 08.81 089.71 08.74 090.71 08.67 091.71 08.40 092.71 08.33 093.71 08.26 094.71 08.18 095.71 08.10 096.71 08.02 097.71 07.74 098.71 07.65 099.71 07.57 100.71 07.48 101.71 07.39 102.71 07.30 103.71 07.20 104.71 06.91 105.71 06.81 106.71 06.71 107.71 06.61 108.71 06.51 109.71 06.40 110.71 06.30 111.71 06.19 112.71 06.08 113.71 05.97 114.71 05.86 115.71 05.74 12 May 2008 076.82 09.39 077.82 09.54 078.82 09.49 079.82 09.64 080.82 09.58 081.82 09.52 082.82 09.46 083.82 09.19 084.82 09.12 085.82 09.06 086.82 08.98 087.82 08.91 088.82 08.63 089.82 08.56 090.82 08.48 091.82 08.40 092.82 08.31 093.82 08.23 094.82 07.94 095.82 07.85 096.82 07.76 097.82 07.67 098.82 07.57 099.82 07.48 100.82 07.38 101.82 07.08 102.82 06.98 103.82 06.87 104.82 06.77 105.82 06.66 106.82 06.55 107.82 06.44 108.82 06.33 109.82 06.22 110.82 06.10 111.82 05.99 112.82 05.87 113.82 05.55 114.82 05.43 115.82 05.30 13 May 2008 077.82 08.31 078.82 08.44 079.82 08.37 080.82 08.50 081.82 08.43 082.82 08.55 083.82 08.68 084.82 08.60 085.82 08.72 086.82 08.63 087.82 08.55 088.82 08.46 089.82 08.37 090.82 08.28 091.82 07.99 092.82 07.90 093.82 07.80 094.82 07.70 095.82 07.60 096.82 07.50 097.82 07.40 098.82 07.30 099.82 06.99 100.82 06.88 101.82 06.77 102.82 06.66 103.82 06.55 104.82 06.44 105.82 06.32 106.82 06.20 107.82 06.08 108.82 05.96 109.82 05.84 110.82 05.52 111.82 05.39 112.82 05.26 113.82 05.14 114.82 05.01 115.82 04.87 116.82 04.66 14 May 2008 078.81 07.29 079.81 07.41 080.81 07.32 081.81 07.44 082.81 07.55 083.81 07.46 084.81 07.57 085.81 07.48 086.81 07.58 087.81 07.69 088.81 07.59 089.81 07.69 090.81 07.79 091.81 07.68 092.81 07.78 093.81 07.67 094.81 07.57 095.81 07.46 096.81 07.15 097.81 07.03 098.81 06.92 099.81 06.80 100.81 06.69 101.81 06.57 102.81 06.45 103.81 06.33 104.81 06.20 105.81 06.08 106.81 05.95 107.81 05.82 108.81 05.50 109.81 05.36 110.81 05.13 111.81 04.84 112.81 04.74 113.81 04.44 114.81 04.13 115.81 03.82 116.81 03.51 117.81 03.39 15 May 2008 079.81 06.15 080.81 06.25 081.81 06.35 082.81 06.26 083.81 06.36 084.81 06.25 085.81 06.35 086.81 06.44 087.81 06.34 088.81 06.43 089.81 06.32 090.81 06.41 091.81 06.49 092.81 06.38 093.81 06.46 094.81 06.54 095.81 06.63 096.81 06.51 097.81 06.58 098.81 06.66 099.81 06.53 100.81 06.41 101.81 06.28 102.81 06.08 103.81 05.80 104.81 05.72 105.81 05.44 106.81 05.15 107.81 04.86 108.81 04.56 109.81 04.26 110.81 04.16 111.81 03.85 112.81 03.54 113.81 03.22 114.81 02.90 115.81 02.78 116.81 02.45 16 May 2008 080.80 05.28 081.80 05.37 082.80 05.26 083.80 05.35 084.80 05.23 085.80 05.32 086.80 05.40 087.80 05.29 088.80 05.37 089.80 05.25 090.80 05.33 091.80 05.40 092.80 05.28 093.80 05.35 094.80 05.23 095.80 05.30 096.80 05.37 097.80 05.24 098.80 05.30 099.80 05.37 100.80 05.43 101.80 05.30 102.80 05.30 103.80 05.01 104.80 04.72 105.80 04.42 106.80 04.12 107.80 03.81 108.80 03.70 109.80 03.39 110.80 03.08 111.80 02.86 112.80 02.71 113.80 02.55 17 May 2008 081.91 04.46 082.91 04.54 083.91 04.42 084.91 04.29 085.91 04.37 086.91 04.24 087.91 04.31 088.91 04.19 089.91 04.26 090.91 04.12 091.91 04.19 092.91 04.06 093.91 04.12 094.91 04.19 095.91 04.05 096.91 04.11 097.91 03.97 098.91 04.03 099.91 04.08 100.91 03.94 101.91 04.00 102.91 04.05 103.91 03.87 104.91 03.56 105.91 03.25 106.91 03.14 107.91 02.82 117.91 58.26 118.91 58.26 119.91 58.26 120.91 58.26 18 May 2008 082.89 03.96 083.89 03.83 084.89 03.69 085.89 03.76 086.89 03.62 087.89 03.49 088.89 03.55 089.89 03.41 090.89 03.47 091.89 03.32 092.89 03.18 093.89 03.24 094.89 03.09 095.89 03.15 096.89 03.00 097.89 03.05 098.89 03.10 099.89 02.95 100.89 03.00 101.89 02.84 102.89 02.89 103.89 02.84 104.89 02.58 112.89 58.72 113.89 58.72 114.89 58.72 115.89 58.72 116.89 58.72 117.89 58.72 118.89 58.72 119.89 58.72 120.89 58.72 121.89 58.72 19 May 2008 083.87 03.73 084.87 03.59 085.87 03.45 086.87 03.30 087.87 03.15 088.87 03.01 089.87 02.86 090.87 02.71 091.87 02.56 092.87 02.61 108.87 59.13 109.87 59.13 110.87 59.13 111.87 59.13 112.87 59.13 113.87 59.13 114.87 59.13 115.87 59.13 116.87 59.13 117.87 59.13 118.87 59.13 119.87 59.13 120.87 59.13 121.87 59.13 122.87 59.13 20 May 2008 103.85 59.78 104.85 59.78 105.85 59.78 106.85 59.78 107.85 59.78 108.85 59.78 109.85 59.78 110.85 59.78 111.85 59.78 112.85 59.78 113.85 59.78 114.85 59.78 115.85 59.78 116.85 59.78 117.85 59.78 118.85 59.78 119.85 59.78 120.85 59.78 121.85 59.78 122.85 59.78 123.85 59.78 21 May 2008 099.93 60.48 100.93 60.48 101.93 60.48 102.93 60.48 103.93 60.48 104.93 60.48 105.93 60.48 106.93 60.48 107.93 60.48 108.93 60.48 109.93 60.48 110.93 60.48 111.93 60.48 112.93 60.48 113.93 60.48 114.93 60.48 115.93 60.48 116.93 60.48 117.93 60.48 118.93 60.48 119.93 60.48 120.93 60.48 121.93 60.48 122.93 60.48 123.93 60.48 124.93 60.48 22 May 2008 094.90 61.24 095.90 61.24 096.90 61.24 097.90 61.24 098.90 61.24 099.90 61.24 100.90 61.24 101.90 61.24 102.90 61.24 103.90 61.24 104.90 61.24 105.90 61.24 106.90 61.24 107.90 61.24 108.90 61.24 109.90 61.24 110.90 61.24 111.90 61.24 112.90 61.24 113.90 61.24 114.90 61.24 115.90 61.24 116.90 61.24 117.90 61.24 118.90 61.24 119.90 61.24 120.90 61.24 121.90 61.24 122.90 61.24 123.90 61.24 124.90 61.24 125.90 61.24 23 May 2008 088.87 62.32 089.87 62.32 090.87 62.32 091.87 62.32 092.87 62.32 093.87 62.32 094.87 62.32 095.87 62.32 096.87 62.32 097.87 62.32 098.87 62.32 099.87 62.32 100.87 62.32 101.87 62.32 102.87 62.32 103.87 62.32 104.87 62.32 105.87 62.32 106.87 62.32 107.87 62.32 108.87 62.32 109.87 62.32 110.87 62.32 111.87 62.32 112.87 62.32 113.87 62.32 114.87 62.32 115.87 62.32 116.87 62.32 117.87 62.32 118.87 62.32 119.87 62.32 120.87 62.32 121.87 62.32 122.87 62.32 123.87 62.32 124.87 62.32 125.87 62.32 126.87 62.32 24 May 2008 088.84 63.60 089.84 63.60 090.84 63.60 091.84 63.60 092.84 63.60 093.84 63.60 094.84 63.60 095.84 63.60 096.84 63.60 097.84 63.60 098.84 63.60 099.84 63.60 100.84 63.60 101.84 63.60 102.84 63.60 103.84 63.60 104.84 63.60 105.84 63.60 106.84 63.60 107.84 63.60 108.84 63.60 109.84 63.60 110.84 63.60 111.84 63.60 112.84 63.60 113.84 63.60 114.84 63.60 115.84 63.60 116.84 63.60 117.84 63.60 118.84 63.60 119.84 63.60 120.84 63.60 121.84 63.60 122.84 63.60 123.84 63.60 124.84 63.60 125.84 63.60 126.84 63.60 127.84 63.60 25 May 2008 089.91 66.16 090.91 66.16 091.91 66.16 092.91 66.16 093.91 66.16 094.91 66.16 095.91 66.16 096.91 66.16 097.91 66.16 098.91 66.16 099.91 66.16 100.91 66.16 101.91 66.16 102.91 66.16 103.91 66.16 104.91 66.16 105.91 66.16 106.91 66.16 107.91 66.16 108.91 66.16 109.91 66.16 110.91 66.16 111.91 66.16 112.91 66.16 113.91 66.16 114.91 66.16 115.91 66.16 116.91 66.16 117.91 66.16 118.91 66.16 119.91 66.16 120.91 66.16 121.91 66.16 122.91 66.16 123.91 66.16 124.91 66.16 125.91 66.16 126.91 66.16 127.91 66.16 26 May 2008 090.87 57.29 091.87 57.29 092.87 57.29 093.87 57.29 094.87 57.29 095.87 57.29 096.87 57.29 097.87 57.29 098.87 57.29 099.87 57.29 100.87 57.29 101.87 57.29 102.87 57.29 103.87 57.29 104.87 57.29 105.87 57.29 106.87 57.29 107.87 57.29 108.87 57.29 109.87 57.29 110.87 57.29 111.87 57.29 112.87 57.29 113.87 57.29 114.87 57.29 115.87 57.29 116.87 57.29 117.87 57.29 118.87 57.29 119.87 57.29 120.87 57.29 121.87 57.29 122.87 57.29 123.87 57.29 124.87 57.29 125.87 57.29 126.87 57.29 127.87 57.29 128.87 57.29 27 May 2008 091.83 65.61 092.83 65.61 093.83 65.61 094.83 65.61 095.83 65.61 096.83 65.61 097.83 65.61 098.83 65.61 099.83 65.61 100.83 65.61 101.83 65.61 102.83 65.61 103.83 65.61 104.83 65.61 105.83 65.61 106.83 65.61 107.83 65.61 108.83 65.61 109.83 65.61 110.83 65.61 111.83 65.61 112.83 65.61 113.83 65.61 114.83 65.61 115.83 65.61 116.83 65.61 117.83 65.61 118.83 65.61 119.83 65.61 120.83 65.61 121.83 65.61 122.83 65.61 123.83 65.61 124.83 65.61 125.83 65.61 126.83 65.61 127.83 65.61 128.83 65.61 129.83 65.61 28 May 2008 092.79 70.41 093.79 70.41 094.79 70.41 095.79 70.41 096.79 70.41 097.79 70.41 098.79 70.41 099.79 70.41 100.79 70.41 101.79 70.41 102.79 70.41 103.79 70.41 104.79 70.41 105.79 70.41 106.79 70.41 107.79 70.41 108.79 70.41 109.79 70.41 110.79 70.41 111.79 70.41 112.79 70.41 113.79 70.41 114.79 70.41 115.79 70.41 116.79 70.41 117.79 70.41 118.79 70.41 119.79 70.41 120.79 70.41 121.79 70.41 122.79 70.41 123.79 70.41 124.79 70.41 125.79 70.41 126.79 70.41 127.79 70.41 128.79 70.41 129.79 70.41 130.79 70.41 29 May 2008 093.82 94.72 094.82 94.72 095.82 94.72 096.82 94.72 097.82 94.72 098.82 94.72 099.82 94.72 100.82 94.72 101.82 94.72 102.82 94.72 103.82 94.72 104.82 94.72 105.82 94.72 106.82 94.72 107.82 94.72 108.82 94.72 109.82 94.72 110.82 94.72 111.82 94.72 112.82 94.72 113.82 94.72 114.82 94.72 115.82 94.72 116.82 94.72 117.82 94.72 118.82 94.72 119.82 94.72 120.82 94.72 121.82 94.72 122.82 94.72 123.82 94.72 124.82 94.72 125.82 94.72 126.82 94.72 127.82 94.72 128.82 94.72 129.82 94.72 130.82 94.72 131.82 94.72 30 May 2008 094.78 93.58 095.78 93.58 096.78 93.58 097.78 93.58 098.78 93.58 099.78 93.58 100.78 93.58 101.78 93.58 102.78 93.58 103.78 93.58 104.78 93.58 105.78 93.58 106.78 93.58 107.78 93.58 108.78 93.58 109.78 93.58 110.78 93.58 111.78 93.58 112.78 93.58 113.78 93.58 114.78 93.58 115.78 93.58 116.78 93.58 117.78 93.58 118.78 93.58 119.78 93.58 120.78 93.58 121.78 93.58 122.78 93.58 123.78 93.58 124.78 93.58 125.78 93.58 126.78 93.58 127.78 93.58 128.78 93.58 129.78 93.58 130.78 93.58 131.78 93.58 132.78 93.58 31 May 2008 095.73 92.71 096.73 92.71 097.73 92.71 098.73 92.71 099.73 92.71 100.73 92.71 101.73 92.71 102.73 92.71 103.73 92.71 104.73 92.71 105.73 92.71 106.73 92.71 107.73 92.71 108.73 92.71 109.73 92.71 110.73 92.71 111.73 92.71 112.73 92.71 113.73 92.71 114.73 92.71 115.73 92.71 116.73 92.71 117.73 92.71 118.73 92.71 119.73 92.71 120.73 92.71 121.73 92.71 122.73 92.71 123.73 92.71 124.73 92.71 125.73 92.71 126.73 92.71 127.73 92.71 128.73 92.71 129.73 92.71 130.73 92.71 131.73 92.71 132.73 92.71 133.73 92.71 01 Jun 2008 096.67 91.62 097.67 91.62 098.67 91.62 099.67 91.62 100.67 91.62 101.67 91.62 102.67 91.62 103.67 91.62 104.67 91.62 105.67 91.62 106.67 91.62 107.67 91.62 108.67 91.62 109.67 91.62 110.67 91.62 111.67 91.62 112.67 91.62 113.67 91.62 114.67 91.62 115.67 91.62 116.67 91.62 117.67 91.62 118.67 91.62 119.67 91.62 120.67 91.62 121.67 91.62 122.67 91.62 123.67 91.62 124.67 91.62 125.67 91.62 126.67 91.62 127.67 91.62 128.67 91.62 129.67 91.62 130.67 91.62 131.67 91.62 132.67 91.62 133.67 91.62 134.67 91.62 02 Jun 2008 097.70 90.55 098.70 90.55 099.70 90.55 100.70 90.55 101.70 90.55 102.70 90.55 103.70 90.55 104.70 90.55 105.70 90.55 106.70 90.55 107.70 90.55 108.70 90.55 109.70 90.55 110.70 90.55 111.70 90.55 112.70 90.55 113.70 90.55 114.70 90.55 115.70 90.55 116.70 90.55 117.70 90.55 118.70 90.55 119.70 90.55 120.70 90.55 121.70 90.55 122.70 90.55 123.70 90.55 124.70 90.55 125.70 90.55 126.70 90.55 127.70 90.55 128.70 90.55 129.70 90.55 130.70 90.55 131.70 90.55 132.70 90.55 133.70 90.55 134.70 90.55 135.70 90.55 03 Jun 2008 098.64 88.70 099.64 88.70 100.64 88.70 101.64 88.70 102.64 88.70 103.64 88.70 104.64 88.70 105.64 88.70 106.64 88.70 107.64 88.70 108.64 88.70 109.64 88.70 110.64 88.70 111.64 88.70 112.64 88.70 113.64 88.70 114.64 88.70 115.64 88.70 116.64 88.70 117.64 88.70 118.64 88.70 119.64 88.70 120.64 88.70 121.64 88.70 122.64 88.70 123.64 88.70 124.64 88.70 125.64 88.70 126.64 88.70 127.64 88.70 128.64 88.70 129.64 88.70 130.64 88.70 131.64 88.70 132.64 88.70 133.64 88.70 134.64 88.70 135.64 88.70 136.64 88.70 04 Jun 2008 099.58 78.16 100.58 78.16 101.58 78.16 102.58 78.16 103.58 78.16 104.58 78.16 105.58 78.16 106.58 78.16 107.58 78.16 108.58 78.16 109.58 78.16 110.58 78.16 111.58 78.16 112.58 78.16 113.58 78.16 114.58 78.16 115.58 78.16 116.58 78.16 117.58 78.16 118.58 78.16 119.58 78.16 120.58 78.16 121.58 78.16 122.58 78.16 123.58 78.16 124.58 78.16 125.58 78.16 126.58 78.16 127.58 78.16 128.58 78.16 129.58 78.16 130.58 78.16 131.58 78.16 132.58 78.16 133.58 78.16 134.58 78.16 135.58 78.16 136.58 78.16 137.58 78.16 05 Jun 2008 100.58 68.58 101.58 68.58 102.58 68.58 103.58 68.58 104.58 68.58 105.58 68.58 106.58 68.58 107.58 68.58 108.58 68.58 109.58 68.58 110.58 68.58 111.58 68.58 112.58 68.58 113.58 68.58 114.58 68.58 115.58 68.58 116.58 68.58 117.58 68.58 118.58 68.58 119.58 68.58 120.58 68.58 121.58 68.58 122.58 68.58 123.58 68.58 124.58 68.58 125.58 68.58 126.58 68.58 127.58 68.58 128.58 68.58 129.58 68.58 130.58 68.58 131.58 68.58 132.58 68.58 133.58 68.58 134.58 68.58 135.58 68.58 136.58 68.58 137.58 68.58 138.58 68.58 06 Jun 2008 101.52 63.92 102.52 63.92 103.52 63.92 104.52 63.92 105.52 63.92 106.52 63.92 107.52 63.92 108.52 63.92 109.52 63.92 110.52 63.92 111.52 63.92 112.52 63.92 113.52 63.92 114.52 63.92 115.52 63.92 116.52 63.92 117.52 63.92 118.52 63.92 119.52 63.92 120.52 63.92 121.52 63.92 122.52 63.92 123.52 63.92 124.52 63.92 125.52 63.92 126.52 63.92 127.52 63.92 128.52 63.92 129.52 63.92 130.52 63.92 131.52 63.92 132.52 63.92 133.52 63.92 134.52 63.92 135.52 63.92 136.52 63.92 137.52 63.92 138.52 63.92 139.52 63.92 07 Jun 2008 102.45 32.81 103.45 32.54 104.45 32.47 105.45 32.19 106.45 32.12 107.45 31.85 108.45 31.78 109.45 31.71 110.45 31.44 111.45 31.37 112.45 31.30 113.45 31.23 114.45 30.96 115.45 30.89 116.45 30.82 117.45 30.75 118.45 30.68 119.45 30.61 120.45 30.54 121.45 30.47 122.45 30.40 123.45 30.33 124.45 30.26 125.45 30.20 126.45 30.13 127.45 29.91 128.45 29.57 129.45 29.44 130.45 29.11 131.45 28.99 132.45 28.72 133.45 28.46 134.45 28.19 135.45 27.93 136.45 27.66 137.45 27.39 138.45 27.13 139.45 26.86 140.45 26.60 08 Jun 2008 103.38 30.77 104.38 30.49 105.38 30.42 106.38 30.15 107.38 30.08 108.38 30.00 109.38 29.73 110.38 29.66 111.38 29.59 112.38 29.32 113.38 29.25 114.38 29.18 115.38 29.11 116.38 29.04 117.38 28.97 118.38 28.90 119.38 28.83 120.38 28.56 121.38 28.49 122.38 28.42 123.38 28.36 124.38 28.29 125.38 27.94 126.38 27.59 127.38 27.45 128.38 27.30 129.38 27.16 130.38 27.02 131.38 26.88 132.38 26.74 133.38 26.61 134.38 26.43 135.38 26.17 136.38 25.90 137.38 25.64 138.38 25.38 139.38 25.12 140.38 24.85 141.38 24.59 09 Jun 2008 104.37 30.21 105.37 30.14 106.37 29.87 107.37 29.79 108.37 29.52 109.37 29.45 110.37 29.38 111.37 29.31 112.37 29.03 113.37 28.96 114.37 28.89 115.37 28.83 116.37 28.76 117.37 28.49 118.37 28.42 119.37 28.35 120.37 28.28 121.37 28.06 122.37 27.69 123.37 27.33 124.37 27.17 125.37 26.81 126.37 26.65 127.37 26.49 128.37 26.54 129.37 26.39 130.37 26.25 131.37 26.10 132.37 26.16 133.37 26.03 134.37 25.89 135.37 25.76 136.37 25.67 137.37 25.41 138.37 25.15 139.37 24.89 140.37 24.63 141.37 24.37 142.37 24.12 10 Jun 2008 105.29 29.96 106.29 29.68 107.29 29.61 108.29 29.34 109.29 29.27 110.29 29.20 111.29 28.93 112.29 28.86 113.29 28.79 114.29 28.72 115.29 28.46 116.29 28.39 117.29 28.20 118.29 27.81 119.29 27.42 120.29 27.04 121.29 26.66 122.29 26.49 123.29 26.34 124.29 26.28 125.29 26.21 126.29 26.15 127.29 26.09 128.29 26.03 129.29 25.79 130.29 25.65 131.29 25.51 132.29 25.58 133.29 25.45 134.29 25.32 135.29 25.40 136.29 25.28 137.29 25.17 138.29 25.06 139.29 24.81 140.29 24.55 141.29 24.30 142.29 24.05 143.29 23.79 11 Jun 2008 106.21 29.48 107.21 29.41 108.21 29.14 109.21 29.07 110.21 28.80 111.21 28.73 112.21 28.59 113.21 28.18 114.21 27.76 115.21 27.36 116.21 26.96 117.21 26.56 118.21 26.48 119.21 26.42 120.21 26.36 121.21 26.10 122.21 26.04 123.21 25.99 124.21 25.93 125.21 25.87 126.21 25.82 127.21 25.76 128.21 25.70 129.21 25.65 130.21 25.40 131.21 25.14 132.21 24.91 133.21 25.00 134.21 24.89 135.21 24.79 136.21 24.90 137.21 24.81 138.21 24.72 139.21 24.74 140.21 24.49 141.21 24.24 142.21 23.99 143.21 23.75 144.21 23.50 12 Jun 2008 107.18 28.96 108.18 28.51 109.18 28.06 110.18 27.63 111.18 27.20 112.18 26.99 113.18 26.73 114.18 26.67 115.18 26.61 116.18 26.55 117.18 26.49 118.18 26.23 119.18 26.18 120.18 26.12 121.18 26.07 122.18 26.01 123.18 25.96 124.18 25.91 125.18 25.86 126.18 25.81 127.18 25.76 128.18 25.71 129.18 25.66 130.18 25.41 131.18 25.17 132.18 24.92 133.18 24.70 134.18 24.62 135.18 24.56 136.18 24.49 137.18 24.43 138.18 24.57 139.18 24.52 140.18 24.47 141.18 24.33 142.18 24.08 143.18 23.84 144.18 23.60 145.18 23.36 13 Jun 2008 108.10 27.45 109.10 27.39 110.10 27.13 111.10 27.03 112.10 27.01 113.10 26.76 114.10 26.70 115.10 26.65 116.10 26.60 117.10 26.35 118.10 26.30 119.10 26.25 120.10 26.20 121.10 26.15 122.10 26.10 123.10 25.86 124.10 25.81 125.10 25.77 126.10 25.73 127.10 25.68 128.10 25.64 129.10 25.60 130.10 25.56 131.10 25.32 132.10 25.08 133.10 24.84 134.10 24.60 135.10 24.36 136.10 24.33 137.10 24.31 138.10 24.29 139.10 24.27 140.10 24.25 141.10 24.24 142.10 24.23 143.10 23.82 144.10 23.61 145.10 23.41 146.10 23.01 14 Jun 2008 109.02 24.39 110.02 24.24 111.02 24.31 112.02 24.20 113.02 24.09 114.02 24.19 115.02 24.10 116.02 24.02 117.02 23.94 118.02 24.08 119.02 24.02 120.02 23.97 121.02 23.92 122.02 23.88 123.02 23.85 124.02 23.82 125.02 23.79 126.02 23.83 127.02 23.59 128.02 23.56 129.02 23.52 130.02 23.49 131.02 23.46 132.02 23.23 133.02 22.99 134.02 22.76 135.02 22.53 136.02 22.30 137.02 22.15 138.02 22.16 139.02 22.18 140.02 21.99 141.02 21.61 142.02 21.43 143.02 21.05 144.02 20.87 145.02 20.49 146.02 20.32 147.02 19.94 15 Jun 2008 110.18 21.85 111.18 21.82 112.18 21.79 113.18 21.77 114.18 21.75 115.18 21.74 116.18 21.74 117.18 21.74 118.18 21.74 119.18 21.75 120.18 21.76 121.18 21.78 122.18 21.79 123.18 21.81 124.18 21.84 125.18 21.85 126.18 21.69 127.18 21.72 128.18 21.75 129.18 21.74 130.18 21.72 131.18 21.49 132.18 21.47 133.18 21.24 134.18 21.02 135.18 20.80 136.18 20.57 137.18 20.35 138.18 20.13 139.18 19.91 140.18 19.68 16 Jun 2008 111.09 19.83 112.09 19.88 113.09 19.94 114.09 19.81 115.09 19.87 116.09 19.93 117.09 19.79 118.09 19.86 119.09 19.92 120.09 19.99 121.09 19.86 122.09 19.92 123.09 19.99 124.09 20.06 125.09 19.92 126.09 19.99 127.09 20.06 128.09 19.93 129.09 19.99 130.09 20.06 131.09 20.05 132.09 19.84 133.09 19.82 134.09 19.60 135.09 19.39 136.09 19.17 137.09 18.95 138.09 18.74 139.09 18.52 140.09 18.31 141.09 18.09 17 Jun 2008 112.00 18.14 113.00 18.07 114.00 18.18 115.00 18.10 116.00 18.21 117.00 18.13 118.00 18.24 119.00 18.14 120.00 18.25 121.00 18.15 122.00 18.26 123.00 18.36 124.00 18.26 125.00 18.36 126.00 18.26 127.00 18.35 128.00 18.45 129.00 18.34 130.00 18.43 131.00 18.53 132.00 18.42 133.00 18.11 134.00 17.80 135.00 17.69 136.00 17.37 137.00 17.26 138.00 16.95 139.00 16.83 140.00 16.72 141.00 16.40 142.00 16.28 18 Jun 2008 112.91 16.59 113.91 16.55 114.91 16.70 115.91 16.65 116.91 16.59 117.91 16.73 118.91 16.67 119.91 16.80 120.91 16.73 121.91 16.86 122.91 16.78 123.91 16.91 124.91 16.83 125.91 16.94 126.91 16.86 127.91 16.98 128.91 17.09 129.91 17.00 130.91 16.71 131.91 16.42 132.91 16.32 133.91 16.03 134.91 15.93 135.91 15.83 136.91 15.53 137.91 15.43 138.91 15.13 139.91 15.03 140.91 14.92 141.91 14.61 142.91 14.51 19 Jun 2008 113.82 15.16 114.82 15.13 115.82 15.10 116.82 15.26 117.82 15.22 118.82 15.17 119.82 15.32 120.82 15.26 121.82 15.41 122.82 15.35 123.82 15.48 124.82 15.42 125.82 15.55 126.82 15.48 127.82 15.41 128.82 15.33 129.82 15.05 130.82 14.97 131.82 14.69 132.82 14.61 133.82 14.53 134.82 14.24 135.82 14.15 136.82 13.86 137.82 13.77 138.82 13.67 139.82 13.38 140.82 13.28 141.82 13.19 142.82 12.89 143.82 12.79 20 Jun 2008 114.72 13.77 115.72 13.95 116.72 13.92 117.72 13.89 118.72 14.05 119.72 14.01 120.72 14.16 121.72 14.11 122.72 14.06 123.72 14.21 124.72 14.15 125.72 14.29 126.72 14.22 127.72 13.96 128.72 13.89 129.72 13.62 130.72 13.55 131.72 13.47 132.72 13.20 133.72 13.12 134.72 13.04 135.72 12.76 136.72 12.67 137.72 12.59 138.72 12.30 139.72 12.21 140.72 12.12 141.72 11.82 142.72 11.73 143.72 11.63 144.72 11.54 21 Jun 2008 115.63 12.79 116.63 12.76 117.63 12.73 118.63 12.90 119.63 12.86 120.63 12.82 121.63 12.97 122.63 12.93 123.63 13.07 124.63 13.02 125.63 12.96 126.63 12.91 127.63 12.84 128.63 12.58 129.63 12.51 130.63 12.24 131.63 12.17 132.63 12.10 133.63 11.83 134.63 11.75 135.63 11.67 136.63 11.39 137.63 11.30 138.63 11.22 139.63 11.13 140.63 10.84 141.63 10.75 142.63 10.66 143.63 10.57 144.63 10.47 145.63 10.18 22 Jun 2008 116.53 11.74 117.53 11.71 118.53 11.88 119.53 11.84 120.53 12.00 121.53 11.95 122.53 12.11 123.53 12.06 124.53 12.00 125.53 12.15 126.53 11.89 127.53 11.83 128.53 11.77 129.53 11.50 130.53 11.43 131.53 11.36 132.53 11.09 133.53 11.02 134.53 10.94 135.53 10.86 136.53 10.58 137.53 10.50 138.53 10.42 139.53 10.33 140.53 10.05 141.53 09.96 142.53 09.87 143.53 09.77 144.53 09.68 145.53 09.38 146.53 09.29 23 Jun 2008 117.43 10.53 118.43 10.70 119.43 10.66 120.43 10.82 121.43 10.77 122.43 10.92 123.43 10.87 124.43 10.82 125.43 10.96 126.43 10.90 127.43 10.84 128.43 10.58 129.43 10.51 130.43 10.44 131.43 10.17 132.43 10.10 133.43 10.03 134.43 09.95 135.43 09.67 136.43 09.59 137.43 09.51 138.43 09.42 139.43 09.34 140.43 09.05 141.43 08.96 142.43 08.87 143.43 08.78 144.43 08.68 145.43 08.58 146.43 08.49 147.43 08.19 24 Jun 2008 118.33 09.51 119.33 09.67 120.33 09.62 121.33 09.77 122.33 09.72 123.33 09.87 124.33 09.81 125.33 09.95 126.33 09.89 127.33 09.83 128.33 09.76 129.33 09.69 130.33 09.62 131.33 09.35 132.33 09.28 133.33 09.20 134.33 09.12 135.33 09.04 136.33 08.76 137.33 08.67 138.33 08.59 139.33 08.50 140.33 08.41 141.33 08.32 142.33 08.03 143.33 07.93 144.33 07.83 145.33 07.74 146.33 07.64 147.33 07.53 148.33 07.43 25 Jun 2008 119.23 08.67 120.23 08.82 121.23 08.77 122.23 08.91 123.23 08.85 124.23 08.99 125.23 08.93 126.23 09.07 127.23 09.00 128.23 09.13 129.23 09.06 130.23 08.99 131.23 08.71 132.23 08.63 133.23 08.55 134.23 08.47 135.23 08.39 136.23 08.30 137.23 08.02 138.23 07.93 139.23 07.84 140.23 07.75 141.23 07.65 142.23 07.55 143.23 07.46 144.23 07.36 145.23 07.06 146.23 06.95 147.23 06.85 148.23 06.74 149.23 06.63 26 Jun 2008 120.12 07.86 121.12 07.80 122.12 07.94 123.12 07.88 124.12 08.01 125.12 08.14 126.12 08.08 127.12 08.20 128.12 08.13 129.12 08.26 130.12 08.18 131.12 08.30 132.12 08.22 133.12 07.93 134.12 07.85 135.12 07.76 136.12 07.67 137.12 07.58 138.12 07.49 139.12 07.40 140.12 07.30 141.12 07.00 142.12 06.90 143.12 06.80 144.12 06.70 145.12 06.59 146.12 06.48 147.12 06.38 148.12 06.27 149.12 06.15 150.12 06.04 27 Jun 2008 121.02 06.66 122.02 06.79 123.02 06.92 124.02 06.85 125.02 06.98 126.02 06.91 127.02 07.03 128.02 06.95 129.02 07.07 130.02 06.99 131.02 07.11 132.02 07.22 133.02 07.13 134.02 07.24 135.02 07.15 136.02 06.86 137.02 06.76 138.02 06.66 139.02 06.56 140.02 06.46 141.02 06.36 142.02 06.26 143.02 06.15 144.02 06.04 145.02 05.93 146.02 05.82 147.02 05.71 148.02 05.39 149.02 05.28 150.02 05.16 151.02 05.04 28 Jun 2008 121.91 05.84 122.91 05.77 123.91 05.89 124.91 05.81 125.91 05.93 126.91 06.05 127.91 05.97 128.91 06.08 129.91 05.99 130.91 06.10 131.91 06.21 132.91 06.12 133.91 06.23 134.91 06.13 135.91 06.23 136.91 06.33 137.91 06.23 138.91 06.12 139.91 06.02 140.91 05.91 141.91 05.80 142.91 05.49 143.91 05.37 144.91 05.26 145.91 05.14 146.91 05.03 147.91 04.91 148.91 04.78 149.91 04.66 150.91 04.53 151.91 04.41 29 Jun 2008 122.80 04.82 123.80 04.94 124.80 04.85 125.80 04.97 126.80 04.88 127.80 04.99 128.80 04.90 129.80 05.00 130.80 05.11 131.80 05.01 132.80 05.11 133.80 05.21 134.80 05.11 135.80 05.20 136.80 05.10 137.80 05.19 138.80 05.28 139.80 05.37 140.80 05.25 141.80 05.14 142.80 05.02 143.80 04.90 144.80 04.78 145.80 04.66 146.80 04.54 147.80 04.41 148.80 04.28 149.80 04.15 150.80 04.02 151.80 03.89 152.80 03.76 30 Jun 2008 123.70 03.79 124.70 03.90 125.70 04.00 126.70 03.91 127.70 04.01 128.70 03.91 129.70 04.01 130.70 03.91 131.70 04.01 132.70 03.90 133.70 04.00 134.70 04.09 135.70 03.98 136.70 04.06 137.70 04.15 138.70 04.03 139.70 04.12 140.70 04.20 141.70 04.08 142.70 04.15 143.70 04.23 144.70 04.14 145.70 04.03 146.70 03.91 147.70 03.91 148.70 03.78 149.70 03.53 150.70 03.39 151.70 03.05 152.70 02.70 01 Jul 2008 124.59 02.94 125.59 02.84 126.59 02.93 127.59 02.83 128.59 02.93 129.59 02.82 130.59 02.91 131.59 02.80 132.59 02.89 133.59 02.98 134.59 02.86 135.59 02.94 136.59 02.82 137.59 02.90 138.59 02.98 139.59 02.86 140.59 02.93 141.59 03.00 142.59 02.87 143.59 02.88 144.59 02.95 145.59 02.82 146.59 02.68 147.59 02.74 148.59 02.59 02 Jul 2008 155.48 56.82 03 Jul 2008 151.37 56.85 152.37 56.85 153.37 56.85 154.37 56.85 155.37 56.85 156.37 56.85 04 Jul 2008 147.25 56.89 148.25 56.89 149.25 56.89 150.25 56.89 151.25 56.89 152.25 56.89 153.25 56.89 154.25 56.89 155.25 56.89 156.25 56.89 157.25 56.89 05 Jul 2008 143.14 56.96 144.14 56.96 145.14 56.96 146.14 56.96 147.14 56.96 148.14 56.96 149.14 56.96 150.14 56.96 151.14 56.96 152.14 56.96 153.14 56.96 154.14 56.96 155.14 56.96 156.14 56.96 157.14 56.96 158.14 56.96 06 Jul 2008 139.03 57.20 140.03 57.20 141.03 57.20 142.03 57.20 143.03 57.20 144.03 57.20 145.03 57.20 146.03 57.20 147.03 57.20 148.03 57.20 149.03 57.20 150.03 57.20 151.03 57.20 152.03 57.20 153.03 57.20 154.03 57.20 155.03 57.20 156.03 57.20 157.03 57.20 158.03 57.20 159.03 57.20 07 Jul 2008 134.92 52.47 135.92 52.47 136.92 52.47 137.92 52.47 138.92 52.47 139.92 52.47 140.92 52.47 141.92 52.47 142.92 52.47 143.92 52.47 144.92 52.47 145.92 52.47 146.92 52.47 147.92 52.47 148.92 52.47 149.92 52.47 150.92 52.47 151.92 52.47 152.92 52.47 153.92 52.47 154.92 52.47 155.92 52.47 156.92 52.47 157.92 52.47 158.92 52.47 159.92 52.47 08 Jul 2008 130.80 52.55 131.80 52.55 132.80 52.55 133.80 52.55 134.80 52.55 135.80 52.55 136.80 52.55 137.80 52.55 138.80 52.55 139.80 52.55 140.80 52.55 141.80 52.55 142.80 52.55 143.80 52.55 144.80 52.55 145.80 52.55 146.80 52.55 147.80 52.55 148.80 52.55 149.80 52.55 150.80 52.55 151.80 52.55 152.80 52.55 153.80 52.55 154.80 52.55 155.80 52.55 156.80 52.55 157.80 52.55 158.80 52.55 159.80 52.55 160.80 52.55 09 Jul 2008 131.69 52.65 132.69 52.65 133.69 52.65 134.69 52.65 135.69 52.65 136.69 52.65 137.69 52.65 138.69 52.65 139.69 52.65 140.69 52.65 141.69 52.65 142.69 52.65 143.69 52.65 144.69 52.65 145.69 52.65 146.69 52.65 147.69 52.65 148.69 52.65 149.69 52.65 150.69 52.65 151.69 52.65 152.69 52.65 153.69 52.65 154.69 52.65 155.69 52.65 156.69 52.65 157.69 52.65 158.69 52.65 159.69 52.65 160.69 52.65 161.69 52.65 10 Jul 2008 132.57 52.77 133.57 52.77 134.57 52.77 135.57 52.77 136.57 52.77 137.57 52.77 138.57 52.77 139.57 52.77 140.57 52.77 141.57 52.77 142.57 52.77 143.57 52.77 144.57 52.77 145.57 52.77 146.57 52.77 147.57 52.77 148.57 52.77 149.57 52.77 150.57 52.77 151.57 52.77 152.57 52.77 153.57 52.77 154.57 52.77 155.57 52.77 156.57 52.77 157.57 52.77 158.57 52.77 159.57 52.77 160.57 52.77 161.57 52.77 162.57 52.77 11 Jul 2008 133.46 55.41 134.46 55.41 135.46 55.41 136.46 55.41 137.46 55.41 138.46 55.41 139.46 55.41 140.46 55.41 141.46 55.41 142.46 55.41 143.46 55.41 144.46 55.41 145.46 55.41 146.46 55.41 147.46 55.41 148.46 55.41 149.46 55.41 150.46 55.41 151.46 55.41 152.46 55.41 153.46 55.41 154.46 55.41 155.46 55.41 156.46 55.41 157.46 55.41 158.46 55.41 159.46 55.41 160.46 55.41 161.46 55.41 162.46 55.41 163.46 55.41 12 Jul 2008 134.34 55.50 135.34 55.50 136.34 55.50 137.34 55.50 138.34 55.50 139.34 55.50 140.34 55.50 141.34 55.50 142.34 55.50 143.34 55.50 144.34 55.50 145.34 55.50 146.34 55.50 147.34 55.50 148.34 55.50 149.34 55.50 150.34 55.50 151.34 55.50 152.34 55.50 153.34 55.50 154.34 55.50 155.34 55.50 156.34 55.50 157.34 55.50 158.34 55.50 159.34 55.50 160.34 55.50 161.34 55.50 162.34 55.50 163.34 55.50 164.34 55.50 13 Jul 2008 135.23 56.49 136.23 56.49 137.23 56.49 138.23 56.49 139.23 56.49 140.23 56.49 141.23 56.49 142.23 56.49 143.23 56.49 144.23 56.49 145.23 56.49 146.23 56.49 147.23 56.49 148.23 56.49 149.23 56.49 150.23 56.49 151.23 56.49 152.23 56.49 153.23 56.49 154.23 56.49 155.23 56.49 156.23 56.49 157.23 56.49 158.23 56.49 159.23 56.49 160.23 56.49 161.23 56.49 162.23 56.49 163.23 56.49 164.23 56.49 165.23 56.49 14 Jul 2008 146.11 56.74 147.11 56.74 148.11 56.74 149.11 56.74 150.11 56.74 151.11 56.74 152.11 56.74 153.11 56.74 154.11 56.74 155.11 56.74 156.11 56.74 15 Jul 2008 147.00 57.23 148.00 57.23 149.00 57.23 150.00 57.23 151.00 57.23 152.00 57.23 153.00 57.23 154.00 57.23 155.00 57.23 156.00 57.23 157.00 57.23 16 Jul 2008 147.88 57.98 148.88 57.98 149.88 57.98 150.88 57.98 151.88 57.98 152.88 57.98 153.88 57.98 154.88 57.98 155.88 57.98 156.88 57.98 157.88 57.98 17 Jul 2008 148.77 58.61 149.77 58.61 150.77 58.61 151.77 58.61 152.77 58.61 153.77 58.61 154.77 58.61 155.77 58.61 156.77 58.61 157.77 58.61 158.77 58.61 18 Jul 2008 149.65 59.53 150.65 59.53 151.65 59.53 152.65 59.53 153.65 59.53 154.65 59.53 155.65 59.53 156.65 59.53 157.65 59.53 158.65 59.53 159.65 59.53 19 Jul 2008 150.54 60.78 151.54 60.78 152.54 60.78 153.54 60.78 154.54 60.78 155.54 60.78 156.54 60.78 157.54 60.78 158.54 60.78 159.54 60.78 160.54 60.78 20 Jul 2008 151.43 62.42 152.43 62.42 153.43 62.42 154.43 62.42 155.43 62.42 156.43 62.42 157.43 62.42 158.43 62.42 159.43 62.42 160.43 62.42 161.43 62.42 21 Jul 2008 152.31 64.70 153.31 64.70 154.31 64.70 155.31 64.70 156.31 64.70 157.31 64.70 158.31 64.70 159.31 64.70 160.31 64.70 161.31 64.70 162.31 64.70 22 Jul 2008 153.20 67.48 154.20 67.42 155.20 67.37 156.20 67.31 157.20 67.05 158.20 66.99 159.20 66.94 160.20 66.88 161.20 66.83 162.20 66.77 163.20 66.72 23 Jul 2008 154.09 66.54 155.09 66.48 156.09 66.42 157.09 66.16 158.09 66.10 159.09 66.05 160.09 65.99 161.09 65.93 162.09 65.87 163.09 65.81 164.09 65.76 24 Jul 2008 154.98 65.55 155.98 65.49 156.98 65.43 157.98 65.17 158.98 65.11 159.98 65.05 160.98 64.99 161.98 64.93 162.98 64.87 163.98 64.81 164.98 64.75 25 Jul 2008 155.87 64.49 156.87 64.43 157.87 64.17 158.87 64.10 159.87 64.04 160.87 63.98 161.87 63.92 162.87 63.86 163.87 63.79 164.87 63.73 165.87 63.67 26 Jul 2008 156.76 77.39 157.76 77.39 158.76 77.39 159.76 77.39 160.76 77.39 161.76 77.39 162.76 77.39 163.76 77.39 164.76 77.39 165.76 77.39 166.76 77.39 27 Jul 2008 157.65 76.37 158.65 76.37 159.65 76.37 160.65 76.37 161.65 76.37 162.65 76.37 163.65 76.37 164.65 76.37 165.65 76.37 166.65 76.37 167.65 76.37 28 Jul 2008 158.55 86.43 159.55 86.43 160.55 86.43 161.55 86.43 162.55 86.43 163.55 86.43 164.55 86.43 165.55 86.43 166.55 86.43 167.55 86.43 168.55 86.43 29 Jul 2008 159.44 81.56 160.44 81.56 161.44 81.56 162.44 81.56 163.44 81.56 164.44 81.56 165.44 81.56 166.44 81.56 167.44 81.56 168.44 81.56 169.44 81.56 30 Jul 2008 160.34 70.26 161.34 70.26 162.34 70.26 163.34 70.26 164.34 70.26 165.34 70.26 166.34 70.26 167.34 70.26 168.34 70.26 169.34 70.26 170.34 70.26 31 Jul 2008 161.23 69.37 162.23 69.37 163.23 69.37 164.23 69.37 165.23 69.37 166.23 69.37 167.23 69.37 168.23 69.37 169.23 69.37 170.23 69.37 171.23 69.37 01 Aug 2008 162.13 26.81 163.13 26.75 164.13 26.69 165.13 26.62 166.13 26.36 167.13 26.30 168.13 26.24 169.13 26.18 170.13 26.12 171.13 25.85 172.13 25.77 02 Aug 2008 163.03 26.74 164.03 26.68 165.03 26.63 166.03 26.37 167.03 26.17 168.03 25.89 169.03 25.62 170.03 25.55 171.03 25.28 172.03 25.22 173.03 25.15 03 Aug 2008 163.93 26.25 164.93 25.98 165.93 25.72 166.93 25.46 167.93 25.41 168.93 25.15 169.93 25.10 170.93 24.84 171.93 24.79 172.93 24.74 173.93 24.69 04 Aug 2008 164.84 23.68 165.84 23.64 166.84 23.40 167.84 23.36 168.84 23.12 169.84 23.08 170.84 23.05 171.84 22.81 172.84 22.78 173.84 22.75 174.84 22.72 05 Aug 2008 165.74 19.03 166.74 18.98 167.74 18.94 168.74 18.69 169.74 18.64 170.74 18.59 171.74 18.55 172.74 18.36 173.74 18.35 174.74 18.20 175.74 18.15 06 Aug 2008 166.65 16.04 167.65 16.00 168.65 15.75 169.65 15.71 170.65 15.67 171.65 15.42 172.65 15.38 173.65 15.33 174.65 15.28 175.65 15.24 176.65 14.99 07 Aug 2008 167.55 13.69 168.55 13.65 169.55 13.40 170.55 13.36 171.55 13.32 172.55 13.08 173.55 13.03 174.55 12.99 175.55 12.75 176.55 12.70 177.55 12.65 08 Aug 2008 168.46 11.68 169.46 11.44 170.46 11.40 171.46 11.36 172.46 11.12 173.46 11.08 174.46 11.03 175.46 10.79 176.46 10.74 177.46 10.70 178.46 10.65 09 Aug 2008 169.38 09.94 170.38 09.71 171.38 09.67 172.38 09.62 173.38 09.38 174.38 09.34 175.38 09.29 176.38 09.05 177.38 09.00 178.38 08.95 179.38 08.90 10 Aug 2008 180.00 07.15 170.29 08.34 171.29 08.10 172.29 08.06 173.29 07.82 174.29 07.77 175.29 07.73 176.29 07.48 177.29 07.43 178.29 07.38 179.29 07.33 11 Aug 2008 180.00 05.91 181.00 05.85 171.21 06.92 172.21 06.68 173.21 06.63 174.21 06.39 175.21 06.34 176.21 06.28 177.21 06.03 178.21 05.98 179.21 05.92 12 Aug 2008 180.00 04.51 181.00 04.45 182.00 04.38 172.12 05.54 173.12 05.29 174.12 05.24 175.12 04.98 176.12 04.93 177.12 04.87 178.12 04.81 179.12 04.55 13 Aug 2008 180.00 03.32 181.00 03.04 182.00 02.96 183.00 02.88 173.04 04.17 174.04 03.91 175.04 03.85 176.04 03.59 177.04 03.52 178.04 03.45 179.04 03.38 14 Aug 2008 173.96 02.83 174.96 02.56 175.96 02.49 18 Aug 2008 185.00 57.41 186.00 57.41 187.00 57.41 19 Aug 2008 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 20 Aug 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 179.55 52.38 21 Aug 2008 180.48 52.33 181.48 52.33 182.48 52.33 183.48 52.33 184.48 52.33 185.48 52.33 186.48 52.33 187.48 52.33 188.48 52.33 189.48 52.33 190.48 52.33 22 Aug 2008 181.43 52.29 182.43 52.29 183.43 52.29 184.43 52.29 185.43 52.29 186.43 52.29 187.43 52.29 188.43 52.29 189.43 52.29 190.43 52.29 191.43 52.29 23 Aug 2008 182.37 52.26 183.37 52.26 184.37 52.26 185.37 52.26 186.37 52.26 187.37 52.26 188.37 52.26 189.37 52.26 190.37 52.26 191.37 52.26 192.37 52.26 24 Aug 2008 183.32 52.25 184.32 52.25 185.32 52.25 186.32 52.25 187.32 52.25 188.32 52.25 189.32 52.25 190.32 52.25 191.32 52.25 192.32 52.25 193.32 52.25 25 Aug 2008 184.27 52.25 185.27 52.25 186.27 52.25 187.27 52.25 188.27 52.25 189.27 52.25 190.27 52.25 191.27 52.25 192.27 52.25 193.27 52.25 26 Aug 2008 185.22 54.65 186.22 54.65 187.22 54.65 188.22 54.65 189.22 54.65 190.22 54.65 191.22 54.65 192.22 54.65 193.22 54.65 194.22 54.65 27 Aug 2008 186.17 54.67 187.17 54.67 188.17 54.67 189.17 54.67 190.17 54.67 191.17 54.67 192.17 54.67 193.17 54.67 194.17 54.67 195.17 54.67 196.17 54.67 28 Aug 2008 187.13 54.69 188.13 54.69 189.13 54.69 190.13 54.69 191.13 54.69 192.13 54.69 193.13 54.69 194.13 54.69 195.13 54.69 196.13 54.69 197.13 54.69 29 Aug 2008 188.09 54.73 189.09 54.73 190.09 54.73 191.09 54.73 192.09 54.73 193.09 54.73 194.09 54.73 195.09 54.73 196.09 54.73 197.09 54.73 198.09 54.73 30 Aug 2008 189.06 54.99 190.06 54.99 191.06 54.99 192.06 54.99 193.06 54.99 194.06 54.99 195.06 54.99 196.06 54.99 197.06 54.99 198.06 54.99 199.06 54.99 31 Aug 2008 190.02 55.05 191.02 55.05 192.02 55.05 193.02 55.05 194.02 55.05 195.02 55.05 196.02 55.05 197.02 55.05 198.02 55.05 199.02 55.05 200.02 55.05 01 Sep 2008 190.99 55.13 191.99 55.13 192.99 55.13 193.99 55.13 194.99 55.13 195.99 55.13 196.99 55.13 197.99 55.13 198.99 55.13 199.99 55.13 200.99 55.13 02 Sep 2008 191.96 55.23 192.96 55.23 193.96 55.23 194.96 55.23 195.96 55.23 196.96 55.23 197.96 55.23 198.96 55.23 199.96 55.23 200.96 55.23 201.96 55.23 03 Sep 2008 192.94 55.55 193.94 55.55 194.94 55.55 195.94 55.55 196.94 55.55 197.94 55.55 198.94 55.55 199.94 55.55 200.94 55.55 201.94 55.55 202.94 55.55 04 Sep 2008 193.92 55.69 194.92 55.69 195.92 55.69 196.92 55.69 197.92 55.69 198.92 55.69 199.92 55.69 200.92 55.69 201.92 55.69 202.92 55.69 203.92 55.69 05 Sep 2008 194.90 56.06 195.90 56.06 196.90 56.06 197.90 56.06 198.90 56.06 199.90 56.06 200.90 56.06 201.90 56.06 202.90 56.06 203.90 56.06 204.90 56.06 06 Sep 2008 195.88 56.26 196.88 56.26 197.88 56.26 198.88 56.26 199.88 56.26 200.88 56.26 201.88 56.26 202.88 56.26 203.88 56.26 204.88 56.26 205.88 56.26 07 Sep 2008 196.87 56.69 197.87 56.69 198.87 56.69 199.87 56.69 200.87 56.69 201.87 56.69 202.87 56.69 203.87 56.69 204.87 56.69 205.87 56.69 206.87 56.69 08 Sep 2008 197.86 57.17 198.86 57.17 199.86 57.17 200.86 57.17 201.86 57.17 202.86 57.17 203.86 57.17 204.86 57.17 205.86 57.17 206.86 57.17 207.86 57.17 09 Sep 2008 198.85 57.91 199.85 57.91 200.85 57.91 201.85 57.91 202.85 57.91 203.85 57.91 204.85 57.91 205.85 57.91 206.85 57.91 207.85 57.91 208.85 57.91 10 Sep 2008 199.85 58.53 200.85 58.53 201.85 58.53 202.85 58.53 203.85 58.53 204.85 58.53 205.85 58.53 206.85 58.53 207.85 58.53 208.85 58.53 209.85 58.53 11 Sep 2008 200.84 59.43 201.84 59.43 202.84 59.43 203.84 59.43 204.84 59.43 205.84 59.43 206.84 59.43 207.84 59.43 208.84 59.43 209.84 59.43 210.84 59.34 12 Sep 2008 201.85 58.90 202.85 58.87 203.85 58.83 204.85 58.79 205.85 58.75 206.85 58.71 207.85 58.67 208.85 58.63 209.85 58.59 210.85 58.35 211.85 58.11 13 Sep 2008 202.85 57.88 203.85 57.64 204.85 57.60 205.85 57.55 206.85 57.51 207.85 57.46 208.85 57.41 209.85 57.37 210.85 57.32 211.85 57.27 212.85 57.03 14 Sep 2008 203.86 56.62 204.86 56.57 205.86 56.32 206.86 56.27 207.86 56.21 208.86 56.16 209.86 56.11 210.86 56.06 211.86 56.00 212.86 55.95 213.86 55.90 15 Sep 2008 204.87 55.31 205.87 55.25 206.87 55.20 207.87 54.94 208.87 54.88 209.87 54.83 210.87 54.77 211.87 54.71 212.87 54.65 213.87 54.59 16 Sep 2008 205.88 53.96 206.88 53.90 207.88 53.84 208.88 53.58 209.88 53.52 210.88 53.46 211.88 53.40 212.88 53.33 213.88 53.27 214.88 53.21 17 Sep 2008 206.90 52.58 207.90 52.52 208.90 52.25 209.90 52.19 210.90 52.12 211.90 52.06 212.90 51.99 213.90 51.93 214.90 51.86 215.90 51.80 216.90 51.73 18 Sep 2008 207.92 51.16 208.92 51.09 209.92 50.82 210.92 50.76 211.92 50.69 212.92 50.62 213.92 50.56 214.92 50.49 215.92 50.42 216.92 50.36 217.92 50.29 19 Sep 2008 208.94 65.43 209.94 65.43 210.94 65.43 211.94 65.43 212.94 65.43 213.94 65.43 214.94 65.43 215.94 65.43 216.94 65.43 217.94 65.43 218.94 65.43 20 Sep 2008 209.96 71.57 210.96 71.57 211.96 71.57 212.96 71.57 213.96 71.57 214.96 71.57 215.96 71.57 216.96 71.57 217.96 71.57 218.96 71.57 21 Sep 2008 210.99 83.98 211.99 83.98 212.99 83.98 213.99 83.98 214.99 83.98 215.99 83.98 216.99 83.98 217.99 83.98 218.99 83.98 219.99 83.98 22 Sep 2008 212.02 84.14 213.02 84.14 214.02 84.14 215.02 84.14 216.02 84.14 217.02 84.14 218.02 84.14 219.02 84.14 220.02 84.14 221.02 84.14 222.02 84.14 23 Sep 2008 213.05 80.06 214.05 80.06 215.05 80.06 216.05 80.06 217.05 80.06 218.05 80.06 219.05 80.06 220.05 80.06 221.05 80.06 222.05 80.06 223.05 80.06 24 Sep 2008 214.08 81.46 215.08 81.46 216.08 81.46 217.08 81.46 218.08 81.46 219.08 81.46 220.08 81.46 221.08 81.46 222.08 81.46 223.08 81.46 224.08 81.46 25 Sep 2008 215.12 82.84 216.12 82.84 217.12 82.84 218.12 82.84 219.12 82.84 220.12 82.84 221.12 82.84 222.12 82.84 223.12 82.84 224.12 82.84 225.12 82.84 26 Sep 2008 216.16 83.93 217.16 83.93 218.16 83.93 219.16 83.93 220.16 83.93 221.16 83.93 222.16 83.93 223.16 83.93 224.16 83.93 225.16 83.93 226.16 83.93 27 Sep 2008 217.20 85.28 218.20 85.28 219.20 85.28 220.20 85.28 221.20 85.28 222.20 85.28 223.20 85.28 224.20 85.28 225.20 85.28 226.20 85.28 227.20 85.28 28 Sep 2008 218.24 72.91 219.24 72.91 220.24 72.91 221.24 72.91 222.24 72.91 223.24 72.91 224.24 72.91 225.24 72.91 226.24 72.91 227.24 72.91 228.24 72.91 29 Sep 2008 219.29 69.22 220.29 69.22 221.29 69.22 222.29 69.22 223.29 69.22 224.29 69.22 225.29 69.22 226.29 69.22 227.29 69.22 228.29 69.22 229.29 69.22 30 Sep 2008 220.33 66.42 221.33 66.42 222.33 66.42 223.33 66.42 224.33 66.42 225.33 66.42 226.33 66.42 227.33 66.42 228.33 66.42 229.33 66.42 230.33 66.42 01 Oct 2008 221.38 64.47 222.38 64.47 223.38 64.47 224.38 64.47 225.38 64.47 226.38 64.47 227.38 64.47 228.38 64.47 229.38 64.47 230.38 64.47 231.38 64.47 02 Oct 2008 222.44 55.04 223.44 55.04 224.44 55.04 225.44 55.04 226.44 55.04 227.44 55.04 228.44 55.04 229.44 55.04 230.44 55.04 231.44 55.04 232.44 55.04 03 Oct 2008 223.49 54.53 224.49 54.53 225.49 54.53 226.49 54.53 227.49 54.53 228.49 54.53 229.49 54.53 230.49 54.53 231.49 54.53 232.49 54.53 233.49 54.53 04 Oct 2008 224.54 54.12 225.54 54.12 226.54 54.12 227.54 54.12 228.54 54.12 229.54 54.12 230.54 54.12 231.54 54.12 232.54 54.12 233.54 54.12 234.54 54.12 05 Oct 2008 225.60 53.78 226.60 53.78 227.60 53.78 228.60 53.78 229.60 53.78 230.60 53.78 231.60 53.78 232.60 53.78 233.60 53.78 234.60 53.78 235.60 53.78 06 Oct 2008 226.66 53.50 227.66 53.50 228.66 53.50 229.66 53.50 230.66 53.50 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50 07 Oct 2008 227.72 53.26 228.72 53.26 229.72 53.26 230.72 53.26 231.72 53.26 232.72 53.26 233.72 53.26 234.72 53.26 235.72 53.26 236.72 53.26 237.72 53.26 08 Oct 2008 228.78 53.06 229.78 53.06 230.78 53.06 231.78 53.06 232.78 53.06 233.78 53.06 234.78 53.06 235.78 53.06 236.78 53.06 237.78 53.06 238.78 53.06 09 Oct 2008 229.84 55.40 230.84 55.40 231.84 55.40 232.84 55.40 233.84 55.40 234.84 55.40 235.84 55.40 236.84 55.40 237.84 55.40 238.84 55.40 239.84 55.40 10 Oct 2008 230.91 55.33 231.91 55.33 232.91 55.33 233.91 55.33 234.91 55.33 235.91 55.33 236.91 55.33 237.91 55.33 238.91 55.33 239.91 55.33 240.91 55.33 11 Oct 2008 231.97 55.23 232.97 55.23 233.97 55.23 234.97 55.23 235.97 55.23 236.97 55.23 237.97 55.23 238.97 55.23 239.97 55.23 240.97 55.23 241.97 55.23 12 Oct 2008 233.04 55.13 234.04 55.13 235.04 55.13 236.04 55.13 237.04 55.13 238.04 55.13 239.04 55.13 240.04 55.13 241.04 55.13 242.04 55.13 243.04 55.13 13 Oct 2008 234.10 55.05 235.10 55.05 236.10 55.05 237.10 55.05 238.10 55.05 239.10 55.05 240.10 55.05 241.10 55.05 242.10 55.05 243.10 55.05 244.10 55.05 14 Oct 2008 235.17 54.98 236.17 54.98 237.17 54.98 238.17 54.98 239.17 54.98 240.17 54.98 241.17 54.98 242.17 54.98 243.17 54.98 244.17 54.98 245.17 54.98 15 Oct 2008 236.24 54.73 237.24 54.73 238.24 54.73 239.24 54.73 240.24 54.73 241.24 54.73 242.24 54.73 243.24 54.73 244.24 54.73 245.24 54.73 246.24 54.73 16 Oct 2008 237.31 54.69 238.31 54.69 239.31 54.69 240.31 54.69 241.31 54.69 242.31 54.69 243.31 54.69 244.31 54.69 245.31 54.69 246.31 54.69 247.31 54.69 17 Oct 2008 238.38 54.67 239.38 54.67 240.38 54.67 241.38 54.67 242.38 54.67 243.38 54.67 244.38 54.67 245.38 54.67 246.38 54.67 247.38 54.67 248.38 54.67 18 Oct 2008 239.45 54.65 240.45 54.65 241.45 54.65 242.45 54.65 243.45 54.65 244.45 54.65 245.45 54.65 246.45 54.65 247.45 54.65 248.45 54.65 249.45 54.65 19 Oct 2008 240.52 54.64 241.52 54.64 242.52 54.64 243.52 54.64 244.52 54.64 245.52 54.64 246.52 54.64 247.52 54.64 248.52 54.64 249.52 54.64 250.52 54.64 20 Oct 2008 241.59 54.65 242.59 54.65 243.59 54.65 244.59 54.65 245.59 54.65 246.59 54.65 247.59 54.65 248.59 54.65 249.59 54.65 250.59 54.65 251.59 54.65 21 Oct 2008 242.66 54.66 243.66 54.66 244.66 54.66 245.66 54.66 246.66 54.66 247.66 54.66 248.66 54.66 249.66 54.66 250.66 54.66 251.66 54.66 252.66 54.66 22 Oct 2008 243.73 54.69 244.73 54.69 245.73 54.69 246.73 54.69 247.73 54.69 248.73 54.69 249.73 54.69 250.73 54.69 251.73 54.69 252.73 54.69 253.73 54.69 23 Oct 2008 244.80 54.73 245.80 54.73 246.80 54.73 247.80 54.73 248.80 54.73 249.80 54.73 250.80 54.73 251.80 54.73 252.80 54.73 253.80 54.73 254.80 54.73 24 Oct 2008 245.87 54.98 246.87 54.98 247.87 54.98 248.87 54.98 249.87 54.98 250.87 54.98 251.87 54.98 252.87 54.98 253.87 54.98 254.87 54.98 255.87 54.98 25 Oct 2008 246.94 55.04 247.94 55.04 248.94 55.04 249.94 55.04 250.94 55.04 251.94 55.04 252.94 55.04 253.94 55.04 254.94 55.04 255.94 55.04 256.94 55.04 26 Oct 2008 248.00 55.12 249.00 55.12 250.00 55.12 251.00 55.12 252.00 55.12 253.00 55.12 254.00 55.12 255.00 55.12 256.00 55.12 257.00 55.12 258.00 55.12 27 Oct 2008 249.07 55.21 250.07 55.21 251.07 55.21 252.07 55.21 253.07 55.21 254.07 55.21 255.07 55.21 256.07 55.21 257.07 55.21 258.07 55.21 259.07 55.21 28 Oct 2008 250.14 55.53 251.14 55.53 252.14 55.53 253.14 55.53 254.14 55.53 255.14 55.53 256.14 55.53 257.14 55.53 258.14 55.53 259.14 55.53 260.14 55.53 29 Oct 2008 251.21 55.66 252.21 55.66 253.21 55.66 254.21 55.66 255.21 55.66 256.21 55.66 257.21 55.66 258.21 55.66 259.21 55.66 260.21 55.66 261.21 55.66 30 Oct 2008 252.27 55.63 253.27 55.61 254.27 55.57 255.27 55.31 256.27 55.43 257.27 55.32 258.27 55.18 259.27 55.21 260.27 55.01 261.27 54.96 262.27 55.06 31 Oct 2008 253.34 54.03 254.34 53.88 255.34 53.91 256.34 53.70 257.34 53.65 258.34 53.57 259.34 53.64 260.34 53.45 261.34 53.41 262.34 53.50 263.34 53.31 01 Nov 2008 254.40 52.16 255.40 52.06 256.40 52.12 257.40 51.93 258.40 51.89 259.40 51.80 260.40 51.84 261.40 51.81 262.40 51.70 263.40 51.69 264.40 51.56 02 Nov 2008 255.46 50.45 256.46 50.39 257.46 50.32 258.46 50.26 259.46 50.19 260.46 50.12 261.46 50.05 262.46 49.82 263.46 49.58 264.46 49.22 265.46 48.94 03 Nov 2008 256.53 48.70 257.53 48.63 258.53 48.56 259.53 48.49 260.53 48.41 261.53 48.33 262.53 48.25 263.53 48.17 264.53 48.08 265.53 47.80 266.53 47.51 04 Nov 2008 257.59 46.93 258.59 46.86 259.59 46.78 260.59 46.69 261.59 46.61 262.59 46.52 263.59 46.64 264.59 46.55 265.59 46.46 266.59 46.37 267.59 46.07 05 Nov 2008 258.65 45.36 259.65 45.27 260.65 45.19 261.65 45.10 262.65 45.01 263.65 44.93 264.65 44.84 265.65 44.74 266.65 44.65 267.65 44.56 268.65 44.46 06 Nov 2008 259.70 43.59 260.70 43.50 261.70 43.42 262.70 43.33 263.70 43.24 264.70 43.15 265.70 43.06 266.70 42.97 267.70 42.87 268.70 42.78 269.70 42.69 07 Nov 2008 260.76 42.05 261.76 41.96 262.76 41.88 263.76 41.79 264.76 41.50 265.76 41.41 266.76 41.32 267.76 41.23 268.76 41.14 269.76 41.05 270.76 40.96 08 Nov 2008 261.81 40.54 262.81 40.46 263.81 40.17 264.81 40.09 265.81 40.00 266.81 39.91 267.81 39.83 268.81 39.74 269.81 39.65 270.81 39.57 271.81 39.48 09 Nov 2008 262.87 39.07 263.87 38.99 264.87 38.71 265.87 38.63 266.87 38.55 267.87 38.46 268.87 38.38 269.87 38.30 270.87 38.21 271.87 38.13 272.87 38.05 10 Nov 2008 263.92 37.64 264.92 37.56 265.92 37.49 266.92 37.21 267.92 37.13 268.92 37.05 269.92 36.97 270.92 36.89 271.92 36.81 272.92 36.74 273.92 36.66 11 Nov 2008 264.97 36.44 265.97 36.17 266.97 36.09 267.97 36.02 268.97 35.94 269.97 35.67 270.97 35.59 271.97 35.52 272.97 35.44 273.97 35.37 274.97 35.29 12 Nov 2008 266.01 35.05 267.01 34.98 268.01 34.90 269.01 34.63 270.01 34.56 271.01 34.49 272.01 34.42 273.01 34.35 274.01 34.08 275.01 34.01 276.01 33.94 13 Nov 2008 267.06 64.73 268.06 64.73 269.06 64.73 270.06 64.73 271.06 64.73 272.06 64.73 273.06 64.73 274.06 64.73 275.06 64.73 276.06 64.73 277.06 64.73 14 Nov 2008 268.10 70.17 269.10 70.17 270.10 70.17 271.10 70.17 272.10 70.17 273.10 70.17 274.10 70.17 275.10 70.17 276.10 70.17 277.10 70.17 278.10 70.17 15 Nov 2008 269.15 81.39 270.15 81.39 271.15 81.39 272.15 81.39 273.15 81.39 274.15 81.39 275.15 81.39 276.15 81.39 277.15 81.39 278.15 81.39 279.15 81.39 16 Nov 2008 270.18 92.56 271.18 92.56 272.18 92.56 273.18 92.56 274.18 92.56 275.18 92.56 276.18 92.56 277.18 92.56 278.18 92.56 279.18 92.56 280.18 92.56 17 Nov 2008 271.22 95.66 272.22 95.66 273.22 95.66 274.22 95.66 275.22 95.66 276.22 95.66 277.22 95.66 278.22 95.66 279.22 95.66 280.22 95.66 281.22 95.66 18 Nov 2008 272.26 95.91 273.26 95.91 274.26 95.91 275.26 95.91 276.26 95.91 277.26 95.91 278.26 95.91 279.26 95.91 280.26 95.91 281.26 95.91 282.26 95.91 19 Nov 2008 273.29 62.69 274.29 62.69 275.29 62.69 276.29 62.69 277.29 62.69 278.29 62.69 279.29 62.69 280.29 62.69 281.29 62.69 282.29 62.69 283.29 62.69 20 Nov 2008 274.32 60.62 275.32 60.62 276.32 60.62 277.32 60.62 278.32 60.62 279.32 60.62 280.32 60.62 281.32 60.62 282.32 60.62 283.32 60.62 284.32 60.62 21 Nov 2008 275.35 93.06 276.35 93.06 277.35 93.06 278.35 93.06 279.35 93.06 280.35 93.06 281.35 93.06 282.35 93.06 283.35 93.06 284.35 93.06 285.35 93.06 22 Nov 2008 276.38 68.80 277.38 68.80 278.38 68.80 279.38 68.80 280.38 68.80 281.38 68.80 282.38 68.80 283.38 68.80 284.38 68.80 285.38 68.80 286.38 68.80 23 Nov 2008 277.40 64.92 278.40 64.92 279.40 64.92 280.40 64.92 281.40 64.92 282.40 64.92 283.40 64.92 284.40 64.92 285.40 64.92 286.40 64.92 287.40 64.92 24 Nov 2008 278.42 62.43 279.42 62.43 280.42 62.43 281.42 62.43 282.42 62.43 283.42 62.43 284.42 62.43 285.42 62.43 286.42 62.43 287.42 62.43 288.42 62.43 25 Nov 2008 279.44 60.79 280.44 60.79 281.44 60.79 282.44 60.79 283.44 60.79 284.44 60.79 285.44 60.79 286.44 60.79 287.44 60.79 288.44 60.79 289.44 60.79 26 Nov 2008 280.46 59.54 281.46 59.54 282.46 59.54 283.46 59.54 284.46 59.54 285.46 59.54 286.46 59.54 287.46 59.54 288.46 59.54 289.46 59.54 290.46 59.54 27 Nov 2008 281.48 58.61 282.48 58.61 283.48 58.61 284.48 58.61 285.48 58.61 286.48 58.61 287.48 58.61 288.48 58.61 289.48 58.61 290.48 58.61 291.48 58.61 28 Nov 2008 282.49 57.98 283.49 57.98 284.49 57.98 285.49 57.98 286.49 57.98 287.49 57.98 288.49 57.98 289.49 57.98 290.49 57.98 291.49 57.98 292.49 57.98 29 Nov 2008 283.50 57.43 284.50 57.43 285.50 57.43 286.50 57.43 287.50 57.43 288.50 57.43 289.50 57.43 290.50 57.43 291.50 57.43 292.50 57.43 293.50 57.43 30 Nov 2008 284.51 56.74 285.51 56.74 286.51 56.74 287.51 56.74 288.51 56.74 289.51 56.74 290.51 56.74 291.51 56.74 292.51 56.74 293.51 56.74 294.51 56.74 01 Dec 2008 285.51 56.50 286.51 56.50 287.51 56.50 288.51 56.50 289.51 56.50 290.51 56.50 291.51 56.50 292.51 56.50 293.51 56.50 294.51 56.50 295.51 56.50 02 Dec 2008 286.52 56.09 287.52 56.09 288.52 56.09 289.52 56.09 290.52 56.09 291.52 56.09 292.52 56.09 293.52 56.09 294.52 56.09 295.52 56.09 296.52 56.09 03 Dec 2008 287.52 55.72 288.52 55.72 289.52 55.72 290.52 55.72 291.52 55.72 292.52 55.72 293.52 55.72 294.52 55.72 295.52 55.72 296.52 55.72 297.52 55.72 04 Dec 2008 288.52 55.57 289.52 55.57 290.52 55.57 291.52 55.57 292.52 55.57 293.52 55.57 294.52 55.57 295.52 55.57 296.52 55.57 297.52 55.57 298.52 55.57 05 Dec 2008 289.51 55.25 290.51 55.25 291.51 55.25 292.51 55.25 293.51 55.25 294.51 55.25 295.51 55.25 296.51 55.25 297.51 55.25 298.51 55.25 299.51 55.25 06 Dec 2008 290.51 55.15 291.51 55.15 292.51 55.15 293.51 55.15 294.51 55.15 295.51 55.15 296.51 55.15 297.51 55.15 298.51 55.15 299.51 55.15 300.51 55.15 07 Dec 2008 291.50 55.07 292.50 55.07 293.50 55.07 294.50 55.07 295.50 55.07 296.50 55.07 297.50 55.07 298.50 55.07 299.50 55.07 300.50 55.07 301.50 55.07 08 Dec 2008 292.49 55.00 293.49 55.00 294.49 55.00 295.49 55.00 296.49 55.00 297.49 55.00 298.49 55.00 299.49 55.00 300.49 55.00 301.49 55.00 302.49 55.00 09 Dec 2008 293.48 54.74 294.48 54.74 295.48 54.74 296.48 54.74 297.48 54.74 298.48 54.74 299.48 54.74 300.48 54.74 301.48 54.74 302.48 54.74 303.48 54.74 10 Dec 2008 294.46 54.70 295.46 54.70 296.46 54.70 297.46 54.70 298.46 54.70 299.46 54.70 300.46 54.70 301.46 54.70 302.46 54.70 303.46 54.70 304.46 54.70 11 Dec 2008 295.45 54.67 296.45 54.67 297.45 54.67 298.45 54.67 299.45 54.67 300.45 54.67 301.45 54.67 302.45 54.67 303.45 54.67 304.45 54.67 305.45 54.67 12 Dec 2008 296.43 54.65 297.43 54.65 298.43 54.65 299.43 54.65 300.43 54.65 301.43 54.65 302.43 54.65 303.43 54.65 304.43 54.65 305.43 54.65 306.43 54.65 13 Dec 2008 297.41 54.64 298.41 54.64 299.41 54.64 300.41 54.64 301.41 54.64 302.41 54.64 303.41 54.64 304.41 54.64 305.41 54.64 306.41 54.64 307.41 54.64 14 Dec 2008 298.38 54.65 299.38 54.65 300.38 54.65 301.38 54.62 302.38 54.39 303.38 54.32 304.38 54.19 305.38 54.00 306.38 53.92 307.38 53.74 308.38 53.59 15 Dec 2008 299.36 53.59 300.36 53.45 301.36 53.26 302.36 53.18 303.36 52.98 304.36 52.83 305.36 52.63 306.36 52.57 307.36 52.28 308.36 52.13 16 Dec 2008 300.33 51.83 301.33 51.59 302.33 51.48 303.33 51.33 304.33 51.05 305.33 51.07 306.33 50.92 307.33 50.63 308.33 50.59 309.33 50.43 310.33 50.35 17 Dec 2008 301.31 49.73 302.31 49.54 303.31 49.38 304.31 49.28 305.31 49.04 306.31 48.88 307.31 48.83 308.31 48.78 309.31 48.67 310.31 48.55 311.31 48.43 18 Dec 2008 302.28 47.56 303.28 47.46 304.28 47.56 305.28 47.45 306.28 47.33 307.28 47.21 308.28 47.09 309.28 46.95 310.28 47.02 311.28 46.88 312.28 46.73 19 Dec 2008 303.24 45.99 304.24 45.86 305.24 45.74 306.24 45.60 307.24 45.46 308.24 45.32 309.24 45.37 310.24 45.22 311.24 45.06 312.24 45.10 313.24 44.93 20 Dec 2008 304.21 44.11 305.21 43.97 306.21 43.82 307.21 43.67 308.21 43.51 309.21 43.54 310.21 43.38 311.21 43.21 312.21 43.23 313.21 43.05 314.21 43.06 21 Dec 2008 305.18 42.16 306.18 42.00 307.18 41.84 308.18 41.67 309.18 41.70 310.18 41.52 311.18 41.35 312.18 41.36 313.18 41.18 314.18 40.99 315.18 40.99 22 Dec 2008 306.14 40.10 307.14 39.92 308.14 39.75 309.14 39.58 310.14 39.40 311.14 39.42 312.14 39.23 313.14 39.05 314.14 39.06 315.14 38.87 316.14 38.68 23 Dec 2008 307.10 38.14 308.10 37.97 309.10 37.79 310.10 37.62 311.10 37.44 312.10 37.46 313.10 37.28 314.10 37.10 315.10 36.92 316.10 36.94 317.10 36.76 24 Dec 2008 308.06 36.25 309.06 36.08 310.06 35.91 311.06 35.74 312.06 35.57 313.06 35.40 314.06 35.43 315.06 35.26 316.06 35.09 317.06 34.93 318.06 34.96 25 Dec 2008 309.02 34.45 310.02 34.30 311.02 34.14 312.02 33.98 313.02 33.82 314.02 33.66 315.02 33.71 316.02 33.55 317.02 33.40 318.02 33.25 319.02 33.10 26 Dec 2008 309.98 32.97 310.98 32.83 311.98 32.68 312.98 32.54 313.98 32.39 314.98 32.25 315.98 32.11 316.98 31.97 317.98 31.84 318.98 31.70 319.98 31.57 27 Dec 2008 310.93 31.40 311.93 31.27 312.93 31.14 313.93 31.01 314.93 30.89 315.93 30.76 316.93 30.63 317.93 30.51 318.93 30.39 319.93 30.27 320.93 30.15 28 Dec 2008 311.89 30.15 312.89 30.03 313.89 29.91 314.89 29.60 315.89 29.49 316.89 29.37 317.89 29.26 318.89 29.16 319.89 29.05 320.89 28.95 321.89 28.84