;;File created using SAA zone 5 
02 Jul 2007 124.44 69.22 125.44 68.96 126.44 68.90 127.44 68.63 128.44 68.57 129.44 68.31 130.44 68.25 131.44 67.99 132.44 67.93 133.44 67.67 134.44 67.61 135.44 67.55 136.44 67.29 137.44 67.23 138.44 67.17 139.44 66.91 140.44 66.85 141.44 66.80 142.44 66.74 143.44 66.68 144.44 66.63 145.44 66.37 146.44 66.31 147.44 66.26 148.44 66.20 149.44 66.15 150.44 66.09 151.44 66.04 152.44 65.98 153.44 65.93 154.44 65.67
03 Jul 2007 125.36 67.43 126.36 67.37 127.36 67.11 128.36 66.85 129.36 66.79 130.36 66.53 131.36 66.47 132.36 66.21 133.36 66.15 134.36 65.89 135.36 65.83 136.36 65.77 137.36 65.51 138.36 65.45 139.36 65.40 140.36 65.34 141.36 65.08 142.36 65.02 143.36 64.96 144.36 64.91 145.36 64.85 146.36 64.79 147.36 64.74 148.36 64.48 149.36 64.42 150.36 64.36 151.36 64.31 152.36 64.25 153.36 64.19 154.36 64.14 155.36 63.88
04 Jul 2007 126.27 65.35 127.27 65.28 128.27 65.02 129.27 64.76 130.27 64.70 131.27 64.44 132.27 64.38 133.27 64.12 134.27 64.06 135.27 63.80 136.27 63.74 137.27 63.68 138.27 63.43 139.27 63.37 140.27 63.31 141.27 63.25 142.27 63.19 143.27 62.93 144.27 62.87 145.27 62.81 146.27 62.75 147.27 62.69 148.27 62.63 149.27 62.58 150.27 62.52 151.27 62.46 152.27 62.40 153.27 62.34 154.27 62.28 155.27 62.02 156.27 61.76
05 Jul 2007 127.18 62.79 128.18 62.73 129.18 62.47 130.18 62.21 131.18 62.15 132.18 61.89 133.18 61.82 134.18 61.56 135.18 61.50 136.18 61.44 137.18 61.18 138.18 61.12 139.18 61.06 140.18 60.80 141.18 60.74 142.18 60.68 143.18 60.61 144.18 60.55 145.18 60.49 146.18 60.23 147.18 60.17 148.18 60.11 149.18 60.05 150.18 59.99 151.18 59.92 152.18 59.86 153.18 59.80 154.18 59.74 155.18 59.68 156.18 59.41 157.18 59.15
06 Jul 2007 128.09 59.52 129.09 59.45 130.09 59.19 131.09 58.93 132.09 58.87 133.09 58.60 134.09 58.54 135.09 58.48 136.09 58.22 137.09 58.15 138.09 57.89 139.09 57.83 140.09 57.76 141.09 57.70 142.09 57.44 143.09 57.37 144.09 57.31 145.09 57.25 146.09 57.18 147.09 57.12 148.09 57.05 149.09 56.99 150.09 56.93 151.09 56.86 152.09 56.80 153.09 56.73 154.09 56.67 155.09 56.60 156.09 56.34 157.09 56.07 158.09 55.81
07 Jul 2007 129.00 69.09 130.00 69.09 131.00 69.09 132.00 69.09 133.00 69.09 134.00 69.09 135.00 69.09 136.00 69.09 137.00 69.09 138.00 69.09 139.00 69.09 140.00 69.09 141.00 69.09 142.00 69.09 143.00 69.09 144.00 69.09 145.00 69.09 146.00 69.09 147.00 69.09 148.00 69.09 149.00 69.09 150.00 69.09 151.00 69.09 152.00 69.09 153.00 69.09 154.00 69.09 155.00 69.09 156.00 69.09 157.00 69.09 158.00 69.09 159.00 69.09
08 Jul 2007 129.91 64.85 130.91 64.85 131.91 64.85 132.91 64.85 133.91 64.85 134.91 64.85 135.91 64.85 136.91 64.85 137.91 64.85 138.91 64.85 139.91 64.85 140.91 64.85 141.91 64.85 142.91 64.85 143.91 64.85 144.91 64.85 145.91 64.85 146.91 64.85 147.91 64.85 148.91 64.85 149.91 64.85 150.91 64.85 151.91 64.85 152.91 64.85 153.91 64.85 154.91 64.85 155.91 64.85 156.91 64.85 157.91 64.85 158.91 64.85 159.91 64.85
09 Jul 2007 130.82 64.28 131.82 64.28 132.82 64.28 133.82 64.28 134.82 64.28 135.82 64.28 136.82 64.28 137.82 64.28 138.82 64.28 139.82 64.28 140.82 64.28 141.82 64.28 142.82 64.28 143.82 64.28 144.82 64.28 145.82 64.28 146.82 64.28 147.82 64.28 148.82 64.28 149.82 64.28 150.82 64.28 151.82 64.28 152.82 64.28 153.82 64.28 154.82 64.28 155.82 64.28 156.82 64.28 157.82 64.28 158.82 64.28 159.82 64.28 160.82 64.28
10 Jul 2007 131.72 38.28 132.72 38.01 133.72 37.94 134.72 37.67 135.72 37.60 136.72 37.33 137.72 37.26 138.72 36.99 139.72 36.92 140.72 36.85 141.72 36.58 142.72 36.51 143.72 36.44 144.72 36.37 145.72 36.30 146.72 36.23 147.72 36.16 148.72 35.89 149.72 35.82 150.72 35.75 151.72 35.68 152.72 35.61 153.72 35.54 154.72 35.47 155.72 35.40 156.72 35.33 157.72 35.26 158.72 34.99 159.72 34.72 160.72 34.45 161.72 34.18
11 Jul 2007 132.63 33.43 133.63 33.16 134.63 33.09 135.63 32.82 136.63 32.75 137.63 32.48 138.63 32.41 139.63 32.33 140.63 32.06 141.63 31.99 142.63 31.92 143.63 31.85 144.63 31.58 145.63 31.51 146.63 31.44 147.63 31.37 148.63 31.30 149.63 31.23 150.63 31.16 151.63 31.09 152.63 31.02 153.63 30.96 154.63 30.89 155.63 30.82 156.63 30.75 157.63 30.68 158.63 30.41 159.63 30.15 160.63 29.88 161.63 29.61 162.63 29.34
12 Jul 2007 133.53 30.24 134.53 29.96 135.53 29.89 136.53 29.62 137.53 29.55 138.53 29.28 139.53 29.21 140.53 29.14 141.53 28.87 142.53 28.80 143.53 28.73 144.53 28.66 145.53 28.59 146.53 28.33 147.53 28.26 148.53 28.19 149.53 28.12 150.53 28.05 151.53 27.99 152.53 27.92 153.53 27.85 154.53 27.75 155.53 27.42 156.53 27.28 157.53 27.15 158.53 27.02 159.53 26.89 160.53 26.76 161.53 26.63 162.53 26.46 163.53 26.20
13 Jul 2007 134.44 29.51 135.44 29.44 136.44 29.17 137.44 29.10 138.44 28.84 139.44 28.77 140.44 28.50 141.44 28.43 142.44 28.36 143.44 28.10 144.44 28.03 145.44 27.96 146.44 27.90 147.44 27.83 148.44 27.77 149.44 27.50 150.44 27.44 151.44 27.23 152.44 26.89 153.44 26.56 154.44 26.42 155.44 26.29 156.44 26.16 157.44 26.03 158.44 25.91 159.44 25.79 160.44 25.86 161.44 25.75 162.44 25.63 163.44 25.51 164.44 25.40
14 Jul 2007 135.34 29.09 136.34 29.02 137.34 28.75 138.34 28.69 139.34 28.42 140.34 28.36 141.34 28.29 142.34 28.03 143.34 27.96 144.34 27.90 145.34 27.64 146.34 27.58 147.34 27.28 148.34 26.94 149.34 26.60 150.34 26.27 151.34 26.14 152.34 26.01 153.34 25.88 154.34 25.76 155.34 25.64 156.34 25.53 157.34 25.41 158.34 25.30 159.34 25.19 160.34 25.29 161.34 25.19 162.34 25.09 163.34 24.99 164.34 25.10 165.34 25.00
15 Jul 2007 136.24 28.83 137.24 28.76 138.24 28.50 139.24 28.44 140.24 28.18 141.24 28.09 142.24 27.75 143.24 27.41 144.24 27.07 145.24 26.73 146.24 26.40 147.24 26.08 148.24 25.96 149.24 25.84 150.24 25.60 151.24 25.61 152.24 25.50 153.24 25.40 154.24 25.29 155.24 25.20 156.24 25.10 157.24 25.02 158.24 24.97 159.24 25.04 160.24 24.95 161.24 24.88 162.24 24.80 163.24 24.72 164.24 24.65 165.24 24.58 166.24 24.72
16 Jul 2007 137.14 28.19 138.14 27.85 139.14 27.51 140.14 27.18 141.14 26.86 142.14 26.53 143.14 26.31 144.14 26.26 145.14 26.01 146.14 25.96 147.14 25.90 148.14 25.65 149.14 25.60 150.14 25.55 151.14 25.50 152.14 25.45 153.14 25.40 154.14 25.15 155.14 25.11 156.14 25.06 157.14 25.01 158.14 24.96 159.14 24.91 160.14 24.87 161.14 24.82 162.14 24.77 163.14 24.66 164.14 24.62 165.14 24.57 166.14 24.53 167.14 24.49
17 Jul 2007 138.04 25.23 139.04 24.98 140.04 24.94 141.04 24.69 142.04 24.64 143.04 24.39 144.04 24.34 145.04 24.30 146.04 24.05 147.04 24.01 148.04 23.96 149.04 23.92 150.04 23.67 151.04 23.63 152.04 23.58 153.04 23.54 154.04 23.50 155.04 23.25 156.04 23.21 157.04 23.17 158.04 23.12 159.04 23.08 160.04 23.04 161.04 23.00 162.04 22.96 163.04 22.91 164.04 22.67 165.04 22.47 166.04 22.45 167.04 22.43 168.04 22.42
18 Jul 2007 138.94 22.36 139.94 22.25 140.94 22.21 141.94 21.97 142.94 21.93 143.94 21.89 144.94 21.65 145.94 21.61 146.94 21.37 147.94 21.33 148.94 21.29 149.94 21.25 150.94 21.01 151.94 20.97 152.94 20.94 153.94 20.90 154.94 20.66 155.94 20.62 156.94 20.59 157.94 20.55 158.94 20.51 159.94 20.47 160.94 20.43 161.94 20.40 162.94 20.16 163.94 20.12 164.94 20.08 165.94 19.84 166.94 19.78 167.94 19.78 168.94 19.79
19 Jul 2007 139.84 19.57 140.84 19.55 141.84 19.34 142.84 19.33 143.84 19.32 144.84 19.31 145.84 19.28 146.84 19.24 147.84 19.01 148.84 18.98 149.84 18.94 150.84 18.91 151.84 18.68 152.84 18.64 153.84 18.61 154.84 18.58 155.84 18.35 156.84 18.31 157.84 18.28 158.84 18.25 159.84 18.21 160.84 18.18 161.84 17.94 162.84 17.91 163.84 17.88 164.84 17.84 165.84 17.81 166.84 17.57 167.84 17.37 168.84 17.40 169.84 17.42
20 Jul 2007 140.74 17.18 141.74 17.19 142.74 17.21 143.74 17.03 144.74 17.05 145.74 17.08 146.74 17.10 147.74 16.93 148.74 16.95 149.74 16.94 150.74 16.91 151.74 16.88 152.74 16.65 153.74 16.63 154.74 16.60 155.74 16.57 156.74 16.34 157.74 16.31 158.74 16.28 159.74 16.25 160.74 16.22 161.74 15.99 162.74 15.96 163.74 15.92 164.74 15.89 165.74 15.86 166.74 15.82 167.74 15.59 168.74 15.36 169.74 15.24 170.74 15.08
21 Jul 2007 141.64 15.00 142.64 15.04 143.64 15.09 144.64 15.13 145.64 14.98 146.64 15.02 147.64 15.07 148.64 14.92 149.64 14.96 150.64 15.01 151.64 15.04 152.64 14.90 153.64 14.79 154.64 14.77 155.64 14.74 156.64 14.51 157.64 14.49 158.64 14.46 159.64 14.43 160.64 14.40 161.64 14.17 162.64 14.15 163.64 14.11 164.64 14.08 165.64 14.05 166.64 14.02 167.64 13.98 168.64 13.75 169.64 13.51 170.64 13.28 171.64 13.04
22 Jul 2007 142.54 13.30 143.54 13.36 144.54 13.22 145.54 13.28 146.54 13.34 147.54 13.40 148.54 13.27 149.54 13.33 150.54 13.39 151.54 13.25 152.54 13.31 153.54 13.21 154.54 13.18 155.54 13.16 156.54 13.14 157.54 12.91 158.54 12.88 159.54 12.86 160.54 12.83 161.54 12.80 162.54 12.57 163.54 12.54 164.54 12.51 165.54 12.48 166.54 12.45 167.54 12.41 168.54 12.37 169.54 12.14 170.54 11.90 171.54 11.66 172.54 11.42
23 Jul 2007 143.44 11.65 144.44 11.72 145.44 11.80 146.44 11.67 147.44 11.74 148.44 11.62 149.44 11.69 150.44 11.76 151.44 11.63 152.44 11.70 153.44 11.77 154.44 11.64 155.44 11.66 156.44 11.64 157.44 11.61 158.44 11.39 159.44 11.36 160.44 11.33 161.44 11.30 162.44 11.27 163.44 11.04 164.44 11.01 165.44 10.98 166.44 10.94 167.44 10.90 168.44 10.87 169.44 10.83 170.44 10.78 171.44 10.54 172.44 10.30 173.44 10.05
24 Jul 2007 144.34 10.37 145.34 10.46 146.34 10.34 147.34 10.42 148.34 10.30 149.34 10.38 150.34 10.45 151.34 10.33 152.34 10.41 153.34 10.48 154.34 10.36 155.34 10.39 156.34 10.37 157.34 10.34 158.34 10.32 159.34 10.09 160.34 10.06 161.34 10.03 162.34 10.00 163.34 09.96 164.34 09.73 165.34 09.69 166.34 09.65 167.34 09.61 168.34 09.57 169.34 09.52 170.34 09.48 171.34 09.43 172.34 09.18 173.34 08.93 174.34 08.67
25 Jul 2007 145.24 08.79 146.24 08.87 147.24 08.96 148.24 08.84 149.24 08.93 150.24 08.81 151.24 08.89 152.24 08.97 153.24 08.85 154.24 08.93 155.24 08.80 156.24 08.88 157.24 08.85 158.24 08.82 159.24 08.79 160.24 08.56 161.24 08.52 162.24 08.48 163.24 08.45 164.24 08.41 165.24 08.36 166.24 08.12 167.24 08.07 168.24 08.03 169.24 07.97 170.24 07.92 171.24 07.87 172.24 07.81 173.24 07.75 174.24 07.49 175.24 07.22
26 Jul 2007 146.13 07.75 147.13 07.64 148.13 07.73 149.13 07.61 150.13 07.70 151.13 07.58 152.13 07.67 153.13 07.55 154.13 07.63 155.13 07.70 156.13 07.58 157.13 07.61 158.13 07.58 159.13 07.54 160.13 07.51 161.13 07.27 162.13 07.22 163.13 07.18 164.13 07.13 165.13 07.08 166.13 07.03 167.13 06.98 168.13 06.92 169.13 06.86 170.13 06.80 171.13 06.74 172.13 06.67 173.13 06.60 174.13 06.33 175.13 06.06 176.13 05.98
27 Jul 2007 147.03 06.48 148.03 06.56 149.03 06.65 150.03 06.54 151.03 06.62 152.03 06.50 153.03 06.58 154.03 06.46 155.03 06.54 156.03 06.42 157.03 06.50 158.03 06.41 159.03 06.37 160.03 06.33 161.03 06.28 162.03 06.23 163.03 05.98 164.03 05.92 165.03 05.87 166.03 05.80 167.03 05.74 168.03 05.68 169.03 05.61 170.03 05.53 171.03 05.46 172.03 05.38 173.03 05.30 174.03 05.42 175.03 05.13 176.03 04.84 177.03 04.58
28 Jul 2007 147.93 05.26 148.93 05.35 149.93 05.23 150.93 05.32 151.93 05.20 152.93 05.28 153.93 05.16 154.93 05.24 155.93 05.11 156.93 05.19 157.93 05.24 158.93 04.99 159.93 04.93 160.93 04.88 161.93 04.82 162.93 04.76 163.93 04.69 164.93 04.62 165.93 04.55 166.93 04.48 167.93 04.40 168.93 04.32 169.93 04.23 170.93 04.14 171.93 04.05 172.93 03.96 173.93 03.86 174.93 03.76 175.93 03.65 176.93 03.35 177.93 03.28
29 Jul 2007 158.83 03.91 159.83 03.85 160.83 03.58 161.83 03.51 162.83 03.43 163.83 03.35 164.83 03.27 165.83 03.19 166.83 03.10 167.83 03.01 168.83 02.91
30 Jul 2007 159.73 02.62
02 Aug 2007 169.43 57.55 170.43 57.55 171.43 57.55 172.43 57.55
03 Aug 2007 165.33 57.51 166.33 57.51 167.33 57.51 168.33 57.51 169.33 57.51 170.33 57.51 171.33 57.51 172.33 57.51 173.33 57.51
04 Aug 2007 164.23 52.57 165.23 52.57 166.23 52.57 167.23 52.57 168.23 52.57 169.23 52.57 170.23 52.57 171.23 52.57 172.23 52.57 173.23 52.57 174.23 52.57
05 Aug 2007 165.13 52.56 166.13 52.56 167.13 52.56 168.13 52.56 169.13 52.56 170.13 52.56 171.13 52.56 172.13 52.56 173.13 52.56 174.13 52.56 175.13 52.56
06 Aug 2007 166.03 52.58 167.03 52.58 168.03 52.58 169.03 52.58 170.03 52.58 171.03 52.58 172.03 52.58 173.03 52.58 174.03 52.58 175.03 52.58 176.03 52.58
07 Aug 2007 166.94 52.60 167.94 52.60 168.94 52.60 169.94 52.60 170.94 52.60 171.94 52.60 172.94 52.60 173.94 52.60 174.94 52.60 175.94 52.60 176.94 52.60
08 Aug 2007 167.84 52.63 168.84 52.63 169.84 52.63 170.84 52.63 171.84 52.63 172.84 52.63 173.84 52.63 174.84 52.63 175.84 52.63 176.84 52.63 177.84 52.63
09 Aug 2007 168.75 55.29 169.75 55.29 170.75 55.29 171.75 55.29 172.75 55.29 173.75 55.29 174.75 55.29 175.75 55.29 176.75 55.29 177.75 55.29 178.75 55.29
10 Aug 2007 169.65 55.54 170.65 55.54 171.65 55.54 172.65 55.54 173.65 55.54 174.65 55.54 175.65 55.54 176.65 55.54 177.65 55.54 178.65 55.54 179.65 55.54
11 Aug 2007 180.00 55.62 170.56 55.62 171.56 55.62 172.56 55.62 173.56 55.62 174.56 55.62 175.56 55.62 176.56 55.62 177.56 55.62 178.56 55.62 179.56 55.62
12 Aug 2007 180.00 55.72 181.00 55.72 171.47 55.72 172.47 55.72 173.47 55.72 174.47 55.72 175.47 55.72 176.47 55.72 177.47 55.72 178.47 55.72 179.47 55.72
13 Aug 2007 180.00 56.03 181.00 56.03 182.00 56.03 172.38 56.03 173.38 56.03 174.38 56.03 175.38 56.03 176.38 56.03 177.38 56.03 178.38 56.03 179.38 56.03
14 Aug 2007 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 173.29 56.17 174.29 56.17 175.29 56.17 176.29 56.17 177.29 56.17 178.29 56.17 179.29 56.17
15 Aug 2007 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 184.00 56.53 174.20 56.53 175.20 56.53 176.20 56.53 177.20 56.53 178.20 56.53 179.20 56.53
16 Aug 2007 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 175.11 56.72 176.11 56.72 177.11 56.72 178.11 56.72 179.11 56.72
17 Aug 2007 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 186.00 57.14 176.03 57.14 177.03 57.14 178.03 57.14 179.03 57.14
18 Aug 2007 180.00 57.60 181.00 57.60 182.00 57.60 183.00 57.60 184.00 57.60 185.00 57.60 186.00 57.60 176.94 57.60 177.94 57.60 178.94 57.60 179.94 57.60
19 Aug 2007 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 177.86 58.11 178.86 58.11 179.86 58.11
20 Aug 2007 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 178.78 58.88 179.78 58.88
21 Aug 2007 180.00 59.53 181.00 59.53 182.00 59.53 183.00 59.53 184.00 59.53 185.00 59.53 186.00 59.53 187.00 59.53 188.00 59.53 189.00 59.53 179.70 59.53
22 Aug 2007 180.62 60.67 181.62 60.67 182.62 60.67 183.62 60.67 184.62 60.67 185.62 60.67 186.62 60.67 187.62 60.67 188.62 60.67 189.62 60.67 190.62 60.67
23 Aug 2007 181.55 60.39 182.55 60.35 183.55 60.31 184.55 60.27 185.55 60.22 186.55 59.98 187.55 59.94 188.55 59.90 189.55 59.86 190.55 59.82 191.55 59.77
24 Aug 2007 182.47 59.05 183.47 59.01 184.47 58.96 185.47 58.71 186.47 58.67 187.47 58.62 188.47 58.57 189.47 58.53 190.47 58.48 191.47 58.43 192.47 58.38
25 Aug 2007 183.40 57.58 184.40 57.53 185.40 57.28 186.40 57.23 187.40 57.18 188.40 57.12 189.40 57.07 190.40 57.02 191.40 56.97 192.40 56.91 193.40 56.86
26 Aug 2007 184.33 55.74 185.33 55.69 186.33 55.63 187.33 55.57 188.33 55.52 189.33 55.46 190.33 55.40 191.33 55.14 192.33 55.09 193.33 55.03 194.33 54.97
27 Aug 2007 185.26 53.88 186.26 53.82 187.26 53.76 188.26 53.70 189.26 53.44 190.26 53.37 191.26 53.31 192.26 53.25 193.26 53.19 194.26 53.12
28 Aug 2007 186.19 51.71 187.19 51.45 188.19 51.38 189.19 51.32 190.19 51.25 191.19 51.19 192.19 51.12 193.19 51.05 194.19 50.99 195.19 50.92 196.19 50.85
29 Aug 2007 187.13 48.89 188.13 48.83 189.13 48.76 190.13 48.69 191.13 48.62 192.13 48.35 193.13 48.29 194.13 48.22 195.13 48.15 196.13 48.08 197.13 48.01
30 Aug 2007 188.07 45.61 189.07 45.54 190.07 45.27 191.07 45.20 192.07 45.13 193.07 45.06 194.07 44.99 195.07 44.92 196.07 44.85 197.07 44.78 198.07 44.71
31 Aug 2007 189.01 64.10 190.01 64.10 191.01 64.10 192.01 64.10 193.01 64.10 194.01 64.10 195.01 64.10 196.01 64.10 197.01 64.10 198.01 64.10 199.01 64.10
01 Sep 2007 189.95 64.83 190.95 64.83 191.95 64.83 192.95 64.83 193.95 64.83 194.95 64.83 195.95 64.83 196.95 64.83 197.95 64.83 198.95 64.83 199.95 64.83
02 Sep 2007 190.89 64.45 191.89 64.45 192.89 64.45 193.89 64.45 194.89 64.45 195.89 64.45 196.89 64.45 197.89 64.45 198.89 64.45 199.89 64.45 200.89 64.45
03 Sep 2007 191.84 26.62 192.84 26.55 193.84 26.29 194.84 26.22 195.84 26.16 196.84 26.09 197.84 26.03 198.84 25.76 199.84 25.70 200.84 25.64 201.84 25.57
04 Sep 2007 192.79 26.28 193.79 26.02 194.79 25.96 195.79 25.90 196.79 25.63 197.79 25.57 198.79 25.51 199.79 25.45 200.79 25.39 201.79 25.32 202.79 25.06
05 Sep 2007 193.74 26.08 194.74 26.02 195.74 25.96 196.74 25.70 197.74 25.64 198.74 25.58 199.74 25.43 200.74 25.16 201.74 25.10 202.74 24.83 203.74 24.77
06 Sep 2007 194.69 26.23 195.69 26.17 196.69 25.91 197.69 25.72 198.69 25.47 199.69 25.21 200.69 25.16 201.69 24.91 202.69 24.87 203.69 24.62 204.69 24.57
07 Sep 2007 195.65 26.01 196.65 25.77 197.65 25.54 198.65 25.30 199.65 25.07 200.65 25.03 201.65 24.80 202.65 24.77 203.65 24.54 204.65 24.51 205.65 24.28
08 Sep 2007 196.61 19.49 197.61 19.27 198.61 19.05 199.61 18.83 200.61 18.81 201.61 18.60 202.61 18.58 203.61 18.36 204.61 18.35 205.61 18.13 206.61 18.12
09 Sep 2007 197.57 15.00 198.57 14.80 199.57 14.59 200.57 14.59 201.57 14.38 202.57 14.18 203.57 14.17 204.57 13.97 205.57 13.97 206.57 13.96 207.57 13.76
10 Sep 2007 198.53 11.65 199.53 11.45 200.53 11.26 201.53 11.27 202.53 11.07 203.53 11.08 204.53 10.89 205.53 10.69 206.53 10.70 207.53 10.71 208.53 10.51
11 Sep 2007 199.50 08.95 200.50 08.77 201.50 08.58 202.50 08.60 203.50 08.41 204.50 08.23 205.50 08.24 206.50 08.06 207.50 08.07 208.50 07.88 209.50 07.90
12 Sep 2007 200.46 06.61 201.46 06.43 202.46 06.25 203.46 06.27 204.46 06.09 205.46 05.91 206.46 05.93 207.46 05.75 208.46 05.77 209.46 05.59 210.46 05.41
13 Sep 2007 201.43 04.62 202.43 04.45 203.43 04.28 204.43 04.10 205.43 04.12 206.43 03.95 207.43 03.77 208.43 03.80 209.43 03.62 210.43 03.64 211.43 03.46
14 Sep 2007 202.41 02.91 203.41 02.74 204.41 02.57
15 Sep 2007 210.38 60.82 211.38 60.82 212.38 60.82 213.38 60.82
16 Sep 2007 207.36 60.19 208.36 60.19 209.36 60.19 210.36 60.19 211.36 60.19 212.36 60.19 213.36 60.19 214.36 60.19
17 Sep 2007 205.34 59.78 206.34 59.78 207.34 59.78 208.34 59.78 209.34 59.78 210.34 59.78 211.34 59.78 212.34 59.78 213.34 59.78 214.34 59.78
18 Sep 2007 206.33 53.39 207.33 53.39 208.33 53.39 209.33 53.39 210.33 53.39 211.33 53.39 212.33 53.39 213.33 53.39 214.33 53.39 215.33 53.39 216.33 53.39
19 Sep 2007 207.31 53.22 208.31 53.22 209.31 53.22 210.31 53.22 211.31 53.22 212.31 53.22 213.31 53.22 214.31 53.22 215.31 53.22 216.31 53.22 217.31 53.22
20 Sep 2007 208.30 53.08 209.30 53.08 210.30 53.08 211.30 53.08 212.30 53.08 213.30 53.08 214.30 53.08 215.30 53.08 216.30 53.08 217.30 53.08 218.30 53.08
21 Sep 2007 209.29 52.95 210.29 52.95 211.29 52.95 212.29 52.95 213.29 52.95 214.29 52.95 215.29 52.95 216.29 52.95 217.29 52.95 218.29 52.95 219.29 52.95
22 Sep 2007 210.28 52.85 211.28 52.85 212.28 52.85 213.28 52.85 214.28 52.85 215.28 52.85 216.28 52.85 217.28 52.85 218.28 52.85 219.28 52.85 220.28 52.85
23 Sep 2007 211.28 55.34 212.28 55.34 213.28 55.34 214.28 55.34 215.28 55.34 216.28 55.34 217.28 55.34 218.28 55.34 219.28 55.34 220.28 55.34 221.28 55.34
24 Sep 2007 212.28 55.31 213.28 55.31 214.28 55.31 215.28 55.31 216.28 55.31 217.28 55.31 218.28 55.31 219.28 55.31 220.28 55.31 221.28 55.31 222.28 55.31
25 Sep 2007 213.28 55.25 214.28 55.25 215.28 55.25 216.28 55.25 217.28 55.25 218.28 55.25 219.28 55.25 220.28 55.25 221.28 55.25 222.28 55.25 223.28 55.25
26 Sep 2007 214.29 55.21 215.29 55.21 216.29 55.21 217.29 55.21 218.29 55.21 219.29 55.21 220.29 55.21 221.29 55.21 222.29 55.21 223.29 55.21 224.29 55.21
27 Sep 2007 215.29 55.18 216.29 55.18 217.29 55.18 218.29 55.18 219.29 55.18 220.29 55.18 221.29 55.18 222.29 55.18 223.29 55.18 224.29 55.18 225.29 55.18
28 Sep 2007 216.30 55.17 217.30 55.17 218.30 55.17 219.30 55.17 220.30 55.17 221.30 55.17 222.30 55.17 223.30 55.17 224.30 55.17 225.30 55.17 226.30 55.17
29 Sep 2007 217.31 55.16 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16 227.31 55.16
30 Sep 2007 218.33 55.17 219.33 55.17 220.33 55.17 221.33 55.17 222.33 55.17 223.33 55.17 224.33 55.17 225.33 55.17 226.33 55.17 227.33 55.17 228.33 55.17
01 Oct 2007 219.34 55.19 220.34 55.19 221.34 55.19 222.34 55.19 223.34 55.19 224.34 55.19 225.34 55.19 226.34 55.19 227.34 55.19 228.34 55.19 229.34 55.19
02 Oct 2007 220.36 55.22 221.36 55.22 222.36 55.22 223.36 55.22 224.36 55.22 225.36 55.22 226.36 55.22 227.36 55.22 228.36 55.22 229.36 55.22 230.36 55.22
03 Oct 2007 221.38 55.47 222.38 55.47 223.38 55.47 224.38 55.47 225.38 55.47 226.38 55.47 227.38 55.47 228.38 55.47 229.38 55.47 230.38 55.47 231.38 55.47
04 Oct 2007 222.41 55.53 223.41 55.53 224.41 55.53 225.41 55.53 226.41 55.53 227.41 55.53 228.41 55.53 229.41 55.53 230.41 55.53 231.41 55.53 232.41 55.53
05 Oct 2007 223.43 55.60 224.43 55.60 225.43 55.60 226.43 55.60 227.43 55.60 228.43 55.60 229.43 55.60 230.43 55.60 231.43 55.60 232.43 55.60 233.43 55.60
06 Oct 2007 224.46 55.69 225.46 55.69 226.46 55.69 227.46 55.69 228.46 55.69 229.46 55.69 230.46 55.69 231.46 55.69 232.46 55.69 233.46 55.69 234.46 55.69
07 Oct 2007 225.49 56.00 226.49 56.00 227.49 56.00 228.49 56.00 229.49 56.00 230.49 56.00 231.49 56.00 232.49 56.00 233.49 56.00 234.49 56.00 235.49 56.00
08 Oct 2007 226.52 56.13 227.52 56.13 228.52 56.13 229.52 56.13 230.52 56.13 231.52 56.13 232.52 56.13 233.52 56.13 234.52 56.13 235.52 56.13 236.52 56.13
09 Oct 2007 227.56 56.49 228.56 56.49 229.56 56.49 230.56 56.49 231.56 56.49 232.56 56.49 233.56 56.49 234.56 56.49 235.56 56.49 236.56 56.49 237.56 56.49
10 Oct 2007 228.60 56.67 229.60 56.67 230.60 56.67 231.60 56.67 232.60 56.67 233.60 56.67 234.60 56.67 235.60 56.67 236.60 56.67 237.60 56.67 238.60 56.67
11 Oct 2007 229.63 57.08 230.63 57.08 231.63 57.04 232.63 57.08 233.63 56.98 234.63 57.03 235.63 56.88 236.63 56.92 237.63 56.74 238.63 56.76 239.63 56.76
12 Oct 2007 230.67 55.85 231.67 55.69 232.67 55.71 233.67 55.53 234.67 55.53 235.67 55.52 236.67 55.50 237.67 55.47 238.67 55.42 239.67 55.36 240.67 55.28
13 Oct 2007 231.72 54.31 232.72 54.27 233.72 54.03 234.72 53.99 235.72 53.95 236.72 53.91 237.72 53.86 238.72 53.80 239.72 53.68 240.72 53.74 241.72 53.58
14 Oct 2007 232.76 52.76 233.76 52.71 234.76 52.66 235.76 52.41 236.76 52.36 237.76 52.31 238.76 52.25 239.76 52.19 240.76 52.14 241.76 51.88 242.76 51.62
15 Oct 2007 233.81 51.13 234.81 51.07 235.81 50.81 236.81 50.75 237.81 50.69 238.81 50.63 239.81 50.56 240.81 50.50 241.81 50.43 242.81 50.36 243.81 50.10
16 Oct 2007 234.85 49.21 235.85 49.15 236.85 49.08 237.85 49.01 238.85 48.94 239.85 48.87 240.85 48.80 241.85 48.73 242.85 48.66 243.85 48.58 244.85 48.51
17 Oct 2007 235.90 47.42 236.90 47.35 237.90 47.28 238.90 47.20 239.90 47.13 240.90 47.05 241.90 46.98 242.90 46.90 243.90 46.82 244.90 46.74 245.90 46.66
18 Oct 2007 236.95 45.55 237.95 45.48 238.95 45.40 239.95 45.32 240.95 45.04 241.95 44.97 242.95 44.89 243.95 44.81 244.95 44.72 245.95 44.64 246.95 44.76
19 Oct 2007 238.01 43.60 239.01 43.32 240.01 43.24 241.01 43.16 242.01 43.08 243.01 43.00 244.01 42.92 245.01 42.84 246.01 42.76 247.01 42.68 248.01 42.60
20 Oct 2007 239.06 41.54 240.06 41.26 241.06 41.18 242.06 41.11 243.06 41.03 244.06 40.95 245.06 40.87 246.06 40.79 247.06 40.71 248.06 40.63 249.06 40.54
21 Oct 2007 240.11 39.34 241.11 39.07 242.11 38.99 243.11 38.91 244.11 38.83 245.11 38.76 246.11 38.48 247.11 38.40 248.11 38.32 249.11 38.24 250.11 38.17
22 Oct 2007 241.17 36.79 242.17 36.52 243.17 36.44 244.17 36.37 245.17 36.29 246.17 36.02 247.17 35.94 248.17 35.87 249.17 35.79 250.17 35.72 251.17 35.65
23 Oct 2007 242.23 34.01 243.23 33.94 244.23 33.67 245.23 33.60 246.23 33.52 247.23 33.45 248.23 33.18 249.23 33.11 250.23 33.04 251.23 32.97 252.23 32.90
24 Oct 2007 243.28 30.66 244.28 30.60 245.28 30.53 246.28 30.26 247.28 30.19 248.28 30.12 249.28 30.05 250.28 29.98 251.28 29.71 252.28 29.65 253.28 29.58
25 Oct 2007 244.34 63.89 245.34 63.89 246.34 63.89 247.34 63.89 248.34 63.89 249.34 63.89 250.34 63.89 251.34 63.89 252.34 63.89 253.34 63.89 254.34 63.89
26 Oct 2007 245.40 68.57 246.40 68.57 247.40 68.57 248.40 68.57 249.40 68.57 250.40 68.57 251.40 68.57 252.40 68.57 253.40 68.57 254.40 68.57 255.40 68.57
27 Oct 2007 246.46 74.19 247.46 74.19 248.46 74.19 249.46 74.19 250.46 74.19 251.46 74.19 252.46 74.19 253.46 74.19 254.46 74.19 255.46 74.19 256.46 74.19
28 Oct 2007 247.53 79.06 248.53 79.06 249.53 79.06 250.53 79.06 251.53 79.06 252.53 79.06 253.53 79.06 254.53 79.06 255.53 79.06 256.53 79.06 257.53 79.06
29 Oct 2007 248.59 82.64 249.59 82.64 250.59 82.64 251.59 82.64 252.59 82.64 253.59 82.64 254.59 82.64 255.59 82.64 256.59 82.64 257.59 82.64 258.59 82.64
30 Oct 2007 249.65 85.53 250.65 85.53 251.65 85.53 252.65 85.53 253.65 85.53 254.65 85.53 255.65 85.53 256.65 85.53 257.65 85.53 258.65 85.53 259.65 85.53
31 Oct 2007 250.71 87.87 251.71 87.87 252.71 87.87 253.71 87.87 254.71 87.87 255.71 87.87 256.71 87.87 257.71 87.87 258.71 87.87 259.71 87.87 260.71 87.87
01 Nov 2007 251.78 89.82 252.78 89.82 253.78 89.82 254.78 89.82 255.78 89.82 256.78 89.82 257.78 89.82 258.78 89.82 259.78 89.82 260.78 89.82 261.78 89.82
02 Nov 2007 252.84 72.57 253.84 72.57 254.84 72.57 255.84 72.57 256.84 72.57 257.84 72.57 258.84 72.57 259.84 72.57 260.84 72.57 261.84 72.57 262.84 72.57
03 Nov 2007 253.90 57.63 254.90 57.63 255.90 57.63 256.90 57.63 257.90 57.63 258.90 57.63 259.90 57.63 260.90 57.63 261.90 57.63 262.90 57.63 263.90 57.63
04 Nov 2007 254.97 56.72 255.97 56.72 256.97 56.72 257.97 56.72 258.97 56.72 259.97 56.72 260.97 56.72 261.97 56.72 262.97 56.72 263.97 56.72 264.97 56.72
05 Nov 2007 256.03 56.89 257.03 56.89 258.03 56.89 259.03 56.89 260.03 56.89 261.03 56.89 262.03 56.89 263.03 56.89 264.03 56.89 265.03 56.89 266.03 56.89
06 Nov 2007 257.10 56.60 258.10 56.60 259.10 56.60 260.10 56.60 261.10 56.60 262.10 56.60 263.10 56.60 264.10 56.60 265.10 56.60 266.10 56.60 267.10 56.60
07 Nov 2007 258.16 56.37 259.16 56.37 260.16 56.37 261.16 56.37 262.16 56.37 263.16 56.37 264.16 56.37 265.16 56.37 266.16 56.37 267.16 56.37 268.16 56.37
08 Nov 2007 259.22 58.49 260.22 58.49 261.22 58.49 262.22 58.49 263.22 58.49 264.22 58.49 265.22 58.49 266.22 58.49 267.22 58.49 268.22 58.49 269.22 58.49
09 Nov 2007 260.29 57.95 261.29 57.95 262.29 57.95 263.29 57.95 264.29 57.95 265.29 57.95 266.29 57.95 267.29 57.95 268.29 57.95 269.29 57.95 270.29 57.95
10 Nov 2007 261.35 57.47 262.35 57.47 263.35 57.47 264.35 57.47 265.35 57.47 266.35 57.47 267.35 57.47 268.35 57.47 269.35 57.47 270.35 57.47 271.35 57.47
11 Nov 2007 262.41 57.02 263.41 57.02 264.41 57.02 265.41 57.02 266.41 57.02 267.41 57.02 268.41 57.02 269.41 57.02 270.41 57.02 271.41 57.02 272.41 57.02
12 Nov 2007 263.47 56.62 264.47 56.62 265.47 56.62 266.47 56.62 267.47 56.62 268.47 56.62 269.47 56.62 270.47 56.62 271.47 56.62 272.47 56.62 273.47 56.62
13 Nov 2007 264.53 56.24 265.53 56.24 266.53 56.24 267.53 56.24 268.53 56.24 269.53 56.24 270.53 56.24 271.53 56.24 272.53 56.24 273.53 56.24 274.53 56.24
14 Nov 2007 265.59 56.10 266.59 56.10 267.59 56.10 268.59 56.10 269.59 56.10 270.59 56.10 271.59 56.10 272.59 56.10 273.59 56.10 274.59 56.10 275.59 56.10
15 Nov 2007 266.65 55.97 267.65 55.97 268.65 55.97 269.65 55.97 270.65 55.97 271.65 55.97 272.65 55.97 273.65 55.97 274.65 55.97 275.65 55.97 276.65 55.97
16 Nov 2007 267.71 55.67 268.71 55.67 269.71 55.67 270.71 55.67 271.71 55.67 272.71 55.67 273.71 55.67 274.71 55.67 275.71 55.67 276.71 55.67 277.71 55.67
17 Nov 2007 268.77 55.58 269.77 55.58 270.77 55.58 271.77 55.58 272.77 55.58 273.77 55.58 274.77 55.58 275.77 55.58 276.77 55.58 277.77 55.58 278.77 55.58
18 Nov 2007 269.82 55.51 270.82 55.51 271.82 55.51 272.82 55.51 273.82 55.51 274.82 55.51 275.82 55.51 276.82 55.51 277.82 55.51 278.82 55.51 279.82 55.51
19 Nov 2007 270.88 55.26 271.88 55.26 272.88 55.26 273.88 55.26 274.88 55.26 275.88 55.26 276.88 55.26 277.88 55.26 278.88 55.26 279.88 55.26 280.88 55.26
20 Nov 2007 271.93 55.21 272.93 55.21 273.93 55.21 274.93 55.21 275.93 55.21 276.93 55.21 277.93 55.21 278.93 55.21 279.93 55.21 280.93 55.21 281.93 55.21
21 Nov 2007 272.98 55.18 273.98 55.18 274.98 55.18 275.98 55.18 276.98 55.18 277.98 55.18 278.98 55.18 279.98 55.18 280.98 55.18 281.98 55.18 282.98 55.18
22 Nov 2007 274.03 55.17 275.03 55.17 276.03 55.17 277.03 55.17 278.03 55.17 279.03 55.17 280.03 55.17 281.03 55.17 282.03 55.17 283.03 55.17 284.03 55.17
23 Nov 2007 275.08 55.16 276.08 55.16 277.08 55.16 278.08 55.16 279.08 55.16 280.08 55.16 281.08 55.16 282.08 55.16 283.08 55.16 284.08 55.16 285.08 55.16
24 Nov 2007 276.13 55.17 277.13 55.17 278.13 55.17 279.13 55.17 280.13 55.17 281.13 55.17 282.13 55.17 283.13 55.17 284.13 55.17 285.13 55.17 286.13 55.17
25 Nov 2007 277.18 55.19 278.18 55.19 279.18 55.19 280.18 55.19 281.18 55.19 282.18 55.19 283.18 55.19 284.18 55.19 285.18 55.19 286.18 55.19 287.18 55.19
26 Nov 2007 278.22 55.22 279.22 55.22 280.22 55.22 281.22 55.22 282.22 55.22 283.22 55.22 284.22 55.22 285.22 55.22 286.22 55.22 287.22 55.22 288.22 55.22
27 Nov 2007 279.27 55.26 280.27 55.25 281.27 55.24 282.27 55.19 283.27 55.12 284.27 55.01 285.27 54.87 286.27 54.88 287.27 54.84 288.27 54.74 289.27 54.57
28 Nov 2007 280.31 53.82 281.31 53.85 282.31 53.63 283.31 53.57 284.31 53.64 285.31 53.43 286.31 53.33 287.31 53.30 288.31 53.31 289.31 53.09 290.31 53.08
29 Nov 2007 281.35 52.19 282.35 52.05 283.35 51.99 284.35 51.96 285.35 51.89 286.35 51.83 287.35 51.65 288.35 51.62 289.35 51.47 290.35 51.49 291.35 51.28
30 Nov 2007 282.39 50.26 283.39 50.23 284.39 50.01 285.39 50.00 286.39 49.94 287.39 49.85 288.39 49.73 289.39 49.69 290.39 49.61 291.39 49.44 292.39 49.36
01 Dec 2007 283.43 48.27 284.43 48.19 285.43 48.10 286.43 48.02 287.43 48.12 288.43 48.03 289.43 47.93 290.43 47.83 291.43 47.72 292.43 47.41 293.43 47.29
02 Dec 2007 284.46 46.48 285.46 46.39 286.46 46.29 287.46 46.18 288.46 46.08 289.46 45.97 290.46 46.05 291.46 45.94 292.46 45.82 293.46 45.70 294.46 45.57
03 Dec 2007 285.50 44.63 286.50 44.52 287.50 44.40 288.50 44.29 289.50 44.17 290.50 44.05 291.50 43.92 292.50 43.80 293.50 43.87 294.50 43.74 295.50 43.60
04 Dec 2007 286.53 42.52 287.53 42.40 288.53 42.28 289.53 42.16 290.53 42.03 291.53 41.90 292.53 41.77 293.53 41.84 294.53 41.71 295.53 41.57 296.53 41.43
05 Dec 2007 287.56 40.40 288.56 40.28 289.56 40.15 290.56 40.02 291.56 39.89 292.56 39.96 293.56 39.83 294.56 39.70 295.56 39.56 296.56 39.43 297.56 39.29
06 Dec 2007 288.58 38.49 289.58 38.36 290.58 38.24 291.58 38.11 292.58 37.98 293.58 37.85 294.58 37.73 295.58 37.60 296.58 37.47 297.58 37.34 298.58 37.21
07 Dec 2007 289.61 36.61 290.61 36.49 291.61 36.37 292.61 36.04 293.61 35.92 294.61 35.80 295.61 35.67 296.61 35.55 297.61 35.43 298.61 35.31 299.61 35.19
08 Dec 2007 290.63 34.78 291.63 34.66 292.63 34.35 293.63 34.23 294.63 34.12 295.63 34.00 296.63 33.89 297.63 33.77 298.63 33.66 299.63 33.55 300.63 33.44
09 Dec 2007 291.66 33.00 292.66 32.89 293.66 32.58 294.66 32.47 295.66 32.37 296.66 32.26 297.66 32.16 298.66 32.05 299.66 31.95 300.66 31.85 301.66 31.75
10 Dec 2007 292.68 31.26 293.68 31.16 294.68 31.06 295.68 30.97 296.68 30.67 297.68 30.57 298.68 30.48 299.68 30.38 300.68 30.29 301.68 30.20 302.68 30.11
11 Dec 2007 293.69 29.75 294.69 29.67 295.69 29.38 296.69 29.29 297.69 29.20 298.69 29.11 299.69 28.83 300.69 28.74 301.69 28.66 302.69 28.58 303.69 28.49
12 Dec 2007 294.71 28.26 295.71 27.98 296.71 27.89 297.71 27.81 298.71 27.54 299.71 27.46 300.71 27.38 301.71 27.30 302.71 27.22 303.71 26.95 304.71 26.87
13 Dec 2007 295.72 26.54 296.72 26.46 297.72 26.39 298.72 26.11 299.72 26.04 300.72 25.97 301.72 25.90 302.72 25.63 303.72 25.55 304.72 25.49 305.72 25.42
14 Dec 2007 296.73 25.94 297.73 25.87 298.73 25.81 299.73 25.54 300.73 25.47 301.73 25.40 302.73 25.14 303.73 25.07 304.73 25.00 305.73 24.94 306.73 24.69
15 Dec 2007 297.74 25.82 298.74 25.76 299.74 25.49 300.74 25.43 301.74 25.36 302.74 25.30 303.74 25.03 304.74 24.97 305.74 24.91 306.74 24.85 307.74 24.54
16 Dec 2007 298.75 25.88 299.75 25.82 300.75 25.76 301.75 25.49 302.75 25.43 303.75 25.37 304.75 25.11 305.75 25.05 306.75 24.99 307.75 24.82 308.75 24.71
17 Dec 2007 299.76 25.99 300.76 25.93 301.76 25.87 302.76 25.61 303.76 25.55 304.76 25.49 305.76 25.42 306.76 25.16 307.76 25.10 308.76 25.04 309.76 24.85
18 Dec 2007 300.76 26.35 301.76 26.09 302.76 26.03 303.76 25.96 304.76 25.70 305.76 25.64 306.76 25.58 307.76 25.52 308.76 25.46 309.76 25.19 310.76 25.13
19 Dec 2007 301.76 77.17 302.76 77.17 303.76 77.17 304.76 77.17 305.76 77.17 306.76 77.17 307.76 77.17 308.76 77.17 309.76 77.17 310.76 77.17 311.76 77.17
20 Dec 2007 302.76 83.04 303.76 83.04 304.76 83.04 305.76 83.04 306.76 83.04 307.76 83.04 308.76 83.04 309.76 83.04 310.76 83.04 311.76 83.04 312.76 83.04
21 Dec 2007 303.76 88.92 304.76 88.92 305.76 88.92 306.76 88.92 307.76 88.92 308.76 88.92 309.76 88.92 310.76 88.92 311.76 88.92 312.76 88.92 313.76 88.92
22 Dec 2007 304.76 93.97 305.76 93.97 306.76 93.97 307.76 93.97 308.76 93.97 309.76 93.97 310.76 93.97 311.76 93.97 312.76 93.97 313.76 93.97 314.76 93.97
23 Dec 2007 305.75 95.91 306.75 95.91 307.75 95.91 308.75 95.91 309.75 95.91 310.75 95.91 311.75 95.91 312.75 95.91 313.75 95.91 314.75 95.91 315.75 95.91
24 Dec 2007 306.75 95.82 307.75 95.82 308.75 95.82 309.75 95.82 310.75 95.82 311.75 95.82 312.75 95.82 313.75 95.82 314.75 95.82 315.75 95.82 316.75 95.82
25 Dec 2007 307.74 92.10 308.74 92.10 309.74 92.10 310.74 92.10 311.74 92.10 312.74 92.10 313.74 92.10 314.74 92.10 315.74 92.10 316.74 92.10 317.74 92.10
26 Dec 2007 308.73 75.88 309.73 75.61 310.73 75.54 311.73 75.47 312.73 75.40 313.73 75.33 314.73 75.26 315.73 75.19 316.73 75.12 317.73 75.05 318.73 74.98
27 Dec 2007 309.71 68.51 310.71 68.51 311.71 68.51 312.71 68.51 313.71 68.51 314.71 68.51 315.71 68.51 316.71 68.51 317.71 68.51 318.71 68.51 319.71 68.51
28 Dec 2007 310.70 65.28 311.70 65.28 312.70 65.28 313.70 65.28 314.70 65.28 315.70 65.28 316.70 65.28 317.70 65.28 318.70 65.28 319.70 65.28 320.70 65.28
29 Dec 2007 311.68 63.12 312.68 63.12 313.68 63.12 314.68 63.12 315.68 63.12 316.68 63.12 317.68 63.12 318.68 63.12 319.68 63.12 320.68 63.12 321.68 63.12
30 Dec 2007 312.66 61.55 313.66 61.55 314.66 61.55 315.66 61.55 316.66 61.55 317.66 61.55 318.66 61.55 319.66 61.55 320.66 61.55 321.66 61.55 322.66 61.55
31 Dec 2007 313.65 60.32 314.65 60.32 315.65 60.32 316.65 60.32 317.65 60.32 318.65 60.32 319.65 60.32 320.65 60.32 321.65 60.32 322.65 60.32 323.65 60.32
01 Jan 2008 314.62 59.38 315.62 59.38 316.62 59.38 317.62 59.38 318.62 59.38 319.62 59.38 320.62 59.38 321.62 59.38 322.62 59.38 323.62 59.38 324.62 59.38
02 Jan 2008 315.60 58.56 316.60 58.56 317.60 58.56 318.60 58.56 319.60 58.56 320.60 58.56 321.60 58.56 322.60 58.56 323.60 58.56 324.60 58.56 325.60 58.56
03 Jan 2008 316.58 58.01 317.58 58.01 318.58 58.01 319.58 58.01 320.58 58.01 321.58 58.01 322.58 58.01 323.58 58.01 324.58 58.01 325.58 58.01 326.58 58.01
04 Jan 2008 317.55 57.51 318.55 57.51 319.55 57.51 320.55 57.51 321.55 57.51 322.55 57.51 323.55 57.51 324.55 57.51 325.55 57.51 326.55 57.51 327.55 57.51
05 Jan 2008 318.53 57.06 319.53 57.06 320.53 57.06 321.53 57.06 322.53 57.06 323.53 57.06 324.53 57.06 325.53 57.06 326.53 57.06 327.53 57.06 328.53 57.06
06 Jan 2008 319.50 56.65 320.50 56.65 321.50 56.65 322.50 56.65 323.50 56.65 324.50 56.65 325.50 56.65 326.50 56.65 327.50 56.65 328.50 56.60 329.50 56.58
07 Jan 2008 320.47 56.25 321.47 56.17 322.47 56.09 323.47 56.01 324.47 55.91 325.47 55.81 326.47 55.74 327.47 55.73 328.47 55.65 329.47 55.51 330.47 55.48
08 Jan 2008 321.44 55.32 322.44 55.23 323.44 55.12 324.44 55.00 325.44 54.88 326.44 54.74 327.44 54.79 328.44 54.65 329.44 54.65 330.44 54.46 331.44 54.45
09 Jan 2008 322.40 54.28 323.40 54.14 324.40 53.99 325.40 54.03 326.40 53.85 327.40 53.66 328.40 53.65 329.40 53.62 330.40 53.56 331.40 53.50 332.40 53.39
10 Jan 2008 323.37 53.22 324.37 53.02 325.37 53.00 326.37 52.77 327.37 52.70 328.37 52.61 329.37 52.50 330.37 52.45 331.37 52.41 332.37 52.37 333.37 52.33
11 Jan 2008 324.34 51.99 325.34 51.88 326.34 51.74 327.34 51.65 328.34 51.62 329.34 51.48 330.34 51.35 331.34 51.29 332.34 51.24 333.34 51.19 334.34 51.14
12 Jan 2008 325.30 50.65 326.30 50.57 327.30 50.53 328.30 50.48 329.30 50.43 330.30 50.38 331.30 50.12 332.30 50.07 333.30 50.00 334.30 49.94 335.30 49.87
13 Jan 2008 326.26 49.41 327.26 49.36 328.26 49.30 329.26 49.24 330.26 49.17 331.26 49.10 332.26 49.03 333.26 48.95 334.26 48.87 335.26 48.79 336.26 48.70
14 Jan 2008 327.23 48.13 328.23 48.05 329.23 47.98 330.23 47.90 331.23 47.81 332.23 47.72 333.23 47.63 334.23 47.53 335.23 47.43 336.23 47.33 337.23 47.22
15 Jan 2008 328.19 46.73 329.19 46.64 330.19 46.54 331.19 46.44 332.19 46.33 333.19 46.22 334.19 46.11 335.19 45.99 336.19 46.06 337.19 45.93 338.19 45.80
16 Jan 2008 329.15 45.21 330.15 45.09 331.15 44.97 332.15 44.85 333.15 44.72 334.15 44.59 335.15 44.65 336.15 44.50 337.15 44.36 338.15 44.21 339.15 44.25
17 Jan 2008 330.11 43.56 331.11 43.42 332.11 43.28 333.11 43.13 334.11 42.97 335.11 43.02 336.11 42.86 337.11 42.69 338.11 42.52 339.11 42.55 340.11 42.37
18 Jan 2008 331.07 41.78 332.07 41.61 333.07 41.45 334.07 41.28 335.07 41.30 336.07 41.13 337.07 40.94 338.07 40.76 339.07 40.77 340.07 40.58 341.07 40.59
19 Jan 2008 332.03 39.88 333.03 39.70 334.03 39.51 335.03 39.33 336.03 39.34 337.03 39.14 338.03 38.95 339.03 38.95 340.03 38.75 341.03 38.55 342.03 38.55
20 Jan 2008 332.99 37.90 333.99 37.71 334.99 37.52 335.99 37.32 336.99 37.12 337.99 37.12 338.99 36.92 339.99 36.72 340.99 36.71 341.99 36.51 342.99 36.51
21 Jan 2008 333.94 35.90 334.94 35.70 335.94 35.51 336.94 35.31 337.94 35.11 338.94 35.11 339.94 34.91 340.94 34.71 341.94 34.72 342.94 34.52 343.94 34.33
22 Jan 2008 334.90 33.73 335.90 33.73 336.90 33.54 337.90 33.35 338.90 33.16 339.90 32.97 340.90 32.98 341.90 32.80 342.90 32.62 343.90 32.64 344.90 32.46
23 Jan 2008 335.86 31.83 336.86 31.65 337.86 31.67 338.86 31.49 339.86 31.32 340.86 31.15 341.86 30.98 342.86 30.81
24 Jan 2008 336.82 30.05 337.82 29.89 338.82 29.73 339.82 29.57 340.82 29.42 341.82 29.47 342.82 29.32 343.82 29.18 344.82 10.41 345.82 10.21 346.82 10.00
25 Jan 2008 337.77 28.42 338.77 28.28 339.77 28.14 340.77 28.00 341.77 10.68 342.77 10.46 343.77 10.43 344.77 10.20 345.77 25.96 346.77 25.83 347.77 25.62
26 Jan 2008 328.73 28.70 329.73 28.55 330.73 28.41 331.73 28.06 332.73 27.92 333.73 27.78 334.73 27.44 335.73 27.31 336.73 27.17 337.73 11.22 338.73 10.98 339.73 10.94 340.73 10.69 341.73 24.96 342.73 24.85 343.73 24.74 344.73 24.64 345.73 24.53 346.73 24.44 347.73 24.34 348.73 24.25 349.73 24.16 350.73 24.07 351.73 23.99 352.73 23.91 353.73 23.84 354.73 23.76 355.73 23.52 356.73 23.34 357.73 23.45 358.73 23.28
27 Jan 2008 329.68 28.34 330.68 28.01 331.68 27.88 332.68 27.56 333.68 27.43 334.68 12.57 335.68 12.51 336.68 12.24 337.68 25.17 338.68 25.06 339.68 24.95 340.68 24.85 341.68 24.75 342.68 24.45 343.68 24.36 344.68 24.27 345.68 24.18 346.68 24.09 347.68 24.01 348.68 23.93 349.68 23.86 350.68 23.78 351.68 23.71 352.68 23.65 353.68 23.58 354.68 23.52 355.68 23.46 356.68 23.20 357.68 23.02 358.68 22.90 359.68 22.85
28 Jan 2008 330.64 28.11 331.64 27.24 332.64 26.03 333.64 25.77 334.64 25.67 335.64 25.46 336.64 25.26 337.64 25.16 338.64 25.07 339.64 24.98 340.64 24.89 341.64 24.60 342.64 24.52 343.64 24.44 344.64 24.36 345.64 24.28 346.64 24.21 347.64 24.14 348.64 24.07 349.64 24.00 350.64 23.74 351.64 23.68 352.64 23.62 353.64 23.57 354.64 23.52 355.64 23.47 356.64 23.42 357.64 23.17 358.64 23.01 359.64 22.81 000.64 22.91
29 Jan 2008 331.59 25.80 332.59 25.57 333.59 25.50 334.59 25.40 335.59 25.26 336.59 25.10 337.59 25.11 338.59 25.10 339.59 25.06 340.59 24.98 341.59 24.71 342.59 24.64 343.59 24.56 344.59 24.50 345.59 24.43 346.59 24.37 347.59 24.11 348.59 24.05 349.59 23.99 350.59 23.93 351.59 23.88 352.59 23.83 353.59 23.78 354.59 23.74 355.59 23.69 356.59 23.45 357.59 23.41 358.59 23.37 359.59 23.13 000.59 22.99 001.59 23.00
30 Jan 2008 332.55 25.77 333.55 25.55 334.55 25.47 335.55 25.38 336.55 25.48 337.55 25.39 338.55 25.30 339.55 25.22 340.55 25.19 341.55 25.17 342.55 24.99 343.55 24.93 344.55 24.87 345.55 24.81 346.55 24.75 347.55 24.50 348.55 24.44 349.55 24.39 350.55 24.35 351.55 24.30 352.55 24.25 353.55 24.01 354.55 23.97 355.55 23.93 356.55 23.89 357.55 23.85 358.55 23.82 359.55 23.58 000.55 23.35 001.55 23.32 002.55 23.21
31 Jan 2008 333.51 25.65 334.51 25.58 335.51 25.56 336.51 25.60 337.51 25.48 338.51 25.41 339.51 25.38 340.51 25.39 341.51 25.22 342.51 25.16 343.51 25.10 344.51 25.05 345.51 25.00 346.51 24.94 347.51 24.70 348.51 24.65 349.51 24.60 350.51 24.56 351.51 24.51 352.51 24.47 353.51 24.23 354.51 24.19 355.51 24.16 356.51 24.12 357.51 24.08 358.51 24.05 359.51 24.02 000.51 23.78 001.51 23.55 002.51 23.46 003.51 23.30
01 Feb 2008 334.46 25.97 335.46 25.89 336.46 25.83 337.46 25.79 338.46 25.58 339.46 25.59 340.46 25.62 341.46 25.47 342.46 25.53 343.46 25.28 344.46 25.23 345.46 25.18 346.46 25.13 347.46 24.89 348.46 24.84 349.46 24.80 350.46 24.76 351.46 24.72 352.46 24.48 353.46 24.44 354.46 24.40 355.46 24.36 356.46 24.33 357.46 24.29 358.46 24.26 359.46 24.23 000.46 23.99 001.46 23.76 002.46 23.59 003.46 23.60 004.46 23.62
02 Feb 2008 335.42 25.61 336.42 25.41 337.42 25.43 338.42 25.26 339.42 25.11 340.42 25.17 341.42 25.03 342.42 25.00 343.42 24.95 344.42 24.70 345.42 24.66 346.42 24.61 347.42 24.57 348.42 24.33 349.42 24.29 350.42 24.24 351.42 24.20 352.42 24.16 353.42 23.93 354.42 23.89 355.42 23.85 356.42 23.82 357.42 23.78 358.42 23.74 359.42 23.71 000.42 23.48 001.42 23.44 002.42 23.21 003.42 23.00 004.42 23.01 005.42 23.01
03 Feb 2008 336.37 25.29 337.37 25.14 338.37 25.17 339.37 24.92 340.37 24.87 341.37 24.83 342.37 24.58 343.37 24.53 344.37 24.49 345.37 24.24 346.37 24.20 347.37 24.15 348.37 23.91 349.37 23.87 350.37 23.83 351.37 23.79 352.37 23.75 353.37 23.51 354.37 23.47 355.37 23.43 356.37 23.39 357.37 23.35 358.37 23.32 359.37 23.28 000.37 23.25 001.37 23.01 002.37 22.97 003.37 22.74 004.37 22.56 005.37 22.56 006.37 22.55
04 Feb 2008 337.33 25.13 338.33 24.88 339.33 24.83 340.33 24.58 341.33 24.54 342.33 24.29 343.33 24.24 344.33 24.20 345.33 23.95 346.33 23.91 347.33 23.86 348.33 23.82 349.33 23.58 350.33 23.53 351.33 23.49 352.33 23.45 353.33 23.41 354.33 23.17 355.33 23.13 356.33 23.09 357.33 23.05 358.33 23.01 359.33 22.97 000.33 22.93 001.33 22.89 002.33 22.65 003.33 22.61 004.33 22.37 005.33 22.35 006.33 22.34 007.33 22.33
05 Feb 2008 338.29 24.94 339.29 24.69 340.29 24.64 341.29 24.40 342.29 24.35 343.29 24.10 344.29 24.05 345.29 24.01 346.29 23.76 347.29 23.72 348.29 23.67 349.29 23.63 350.29 23.38 351.29 23.34 352.29 23.29 353.29 23.25 354.29 23.21 355.29 22.96 356.29 22.92 357.29 22.87 358.29 22.83 359.29 22.79 000.29 22.74 001.29 22.70 002.29 22.66 003.29 22.62 004.29 22.37 005.29 22.22 006.29 22.20 007.29 22.19 008.29 22.17
06 Feb 2008 339.25 25.38 340.25 25.11 341.25 24.83 342.25 24.56 343.25 24.49 344.25 24.24 345.25 24.19 346.25 24.15 347.25 23.90 348.25 23.85 349.25 23.80 350.25 23.55 351.25 23.51 352.25 23.46 353.25 23.41 354.25 23.36 355.25 23.12 356.25 23.07 357.25 23.02 358.25 22.98 359.25 22.93 000.25 22.88 001.25 22.83 002.25 22.79 003.25 22.74 004.25 22.69 005.25 22.44 006.25 22.35 007.25 22.33 008.25 22.31 009.25 22.30
07 Feb 2008 340.20 27.01 341.20 26.74 342.20 26.48 343.20 26.22 344.20 25.96 345.20 25.70 346.20 25.45 347.20 25.19 348.20 24.94 349.20 24.78 350.20 24.73 351.20 24.48 352.20 24.43 353.20 24.38 354.20 24.33 355.20 24.28 356.20 24.02 357.20 23.97 358.20 23.92 359.20 23.87 000.20 23.82 001.20 23.77 002.20 23.71 003.20 23.66 004.20 23.61 005.20 23.56 006.20 23.49 007.20 23.46 008.20 23.44 009.20 23.41 010.20 23.39
08 Feb 2008 341.16 28.85 342.16 28.79 343.16 28.54 344.16 28.32 345.16 28.06 346.16 27.81 347.16 27.56 348.16 27.31 349.16 27.07 350.16 26.82 351.16 26.58 352.16 26.33 353.16 26.09 354.16 25.85 355.16 25.81 356.16 25.77 357.16 25.54 358.16 25.50 359.16 25.47 000.16 25.43 001.16 25.20 002.16 25.17 003.16 25.14 004.16 25.11 005.16 25.08 006.16 25.05 007.16 25.02 008.16 24.79 009.16 24.77 010.16 24.74 011.16 24.72
09 Feb 2008 342.12 28.95 343.12 28.90 344.12 28.64 345.12 28.58 346.12 28.32 347.12 28.27 348.12 28.01 349.12 27.95 350.12 27.89 351.12 27.65 352.12 27.41 353.12 27.16 354.12 26.92 355.12 26.69 356.12 26.45 357.12 26.21 358.12 25.97 359.12 25.94 000.12 25.70 001.12 25.67 002.12 25.63 003.12 25.60 004.12 25.37 005.12 25.34 006.12 25.30 007.12 25.27 008.12 25.04 009.12 25.01 010.12 24.99 011.12 24.96 012.12 24.93
10 Feb 2008 343.08 29.10 344.08 29.04 345.08 28.77 346.08 28.71 347.08 28.45 348.08 28.39 349.08 28.13 350.08 28.07 351.08 28.00 352.08 27.74 353.08 27.68 354.08 27.62 355.08 27.55 356.08 27.49 357.08 27.23 358.08 27.08 359.08 82.23 000.08 82.23 001.08 82.23 002.08 82.23 003.08 82.23 004.08 82.23 005.08 82.23 006.08 82.23 007.08 82.23 008.08 82.23 009.08 82.23 010.08 82.23 011.08 82.23 012.08 82.23 013.08 82.23
11 Feb 2008 344.04 86.51 345.04 86.51 346.04 86.51 347.04 86.51 348.04 86.51 349.04 86.51 350.04 86.51 351.04 86.51 352.04 86.51 353.04 86.51 354.04 86.51 355.04 86.51 356.04 86.51 357.04 86.51 358.04 86.51 359.04 86.51 000.04 86.51 001.04 86.51 002.04 86.51 003.04 86.51 004.04 86.51 005.04 86.51 006.04 86.51 007.04 86.51 008.04 86.51 009.04 86.51 010.04 86.51 011.04 86.51 012.04 86.51 013.04 86.51 014.04 86.51
12 Feb 2008 345.00 91.73 346.00 91.73 347.00 91.73 348.00 91.73 349.00 91.73 350.00 91.73 351.00 91.73 352.00 91.73 353.00 91.73 354.00 91.73 355.00 91.73 356.00 91.73 357.00 91.73 358.00 91.73 359.00 91.73 000.00 91.73 001.00 91.73 002.00 91.73 003.00 91.73 004.00 91.73 005.00 91.73 006.00 91.73 007.00 91.73 008.00 91.73 009.00 91.73 010.00 91.73 011.00 91.73 012.00 91.73 013.00 91.73 014.00 91.73 015.00 91.73
13 Feb 2008 345.96 95.91 346.96 95.91 347.96 95.91 348.96 95.91 349.96 95.91 350.96 95.91 351.96 95.91 352.96 95.91 353.96 95.91 354.96 95.91 355.96 95.91 356.96 95.91 357.96 95.91 358.96 95.91 359.96 95.91 000.96 95.91 001.96 95.91 002.96 95.91 003.96 95.91 004.96 95.91 005.96 95.91 006.96 95.91 007.96 95.91 008.96 95.91 009.96 95.91 010.96 95.91 011.96 95.91 012.96 95.91 013.96 95.91 014.96 95.91 015.96 95.91
14 Feb 2008 346.93   CVZ 347.93   CVZ 348.93   CVZ 349.93   CVZ 350.93   CVZ 351.93   CVZ 352.93   CVZ 353.93   CVZ 354.93   CVZ 355.93   CVZ 356.93   CVZ 357.93   CVZ 358.93   CVZ 359.93   CVZ 000.93   CVZ 001.93   CVZ 002.93   CVZ 003.93   CVZ 004.93   CVZ 005.93   CVZ 006.93   CVZ 007.93   CVZ 008.93   CVZ 009.93   CVZ 010.93   CVZ 011.93   CVZ 012.93   CVZ 013.93   CVZ 014.93   CVZ 015.93   CVZ 016.93   CVZ
15 Feb 2008 347.89 93.99 348.89 93.99 349.89 93.99 350.89 93.99 351.89 93.99 352.89 93.99 353.89 93.99 354.89 93.99 355.89 93.99 356.89 93.99 357.89 93.99 358.89 93.99 359.89 93.99 000.89 93.99 001.89 93.99 002.89 93.99 003.89 93.99 004.89 93.99 005.89 93.99 006.89 93.99 007.89 93.99 008.89 93.99 009.89 93.99 010.89 93.99 011.89 93.99 012.89 93.99 013.89 93.99 014.89 93.99 015.89 93.99 016.89 93.99 017.89 93.99
16 Feb 2008 348.86 88.22 349.86 88.22 350.86 88.22 351.86 88.22 352.86 88.22 353.86 88.22 354.86 88.22 355.86 88.22 356.86 88.22 357.86 88.22 358.86 88.22 359.86 88.22 000.86 88.22 001.86 88.22 002.86 88.22 003.86 88.22 004.86 88.22 005.86 88.22 006.86 88.22 007.86 88.22 008.86 88.22 009.86 88.22 010.86 88.22 011.86 88.22 012.86 88.22 013.86 88.22 014.86 88.22 015.86 88.22 016.86 88.22 017.86 88.22 018.86 88.22
17 Feb 2008 349.82 70.20 350.82 70.14 351.82 69.87 352.82 69.61 353.82 69.54 354.82 69.28 355.82 69.22 356.82 68.95 357.82 68.89 358.82 68.82 359.82 68.56 000.82 68.50 001.82 68.44 002.82 68.17 003.82 68.11 004.82 68.05 005.82 67.99 006.82 67.92 007.82 67.86 008.82 67.60 009.82 67.54 010.82 67.48 011.82 67.42 012.82 67.35 013.82 67.29 014.82 67.23 015.82 67.17 016.82 67.11 017.82 67.05 018.82 66.79 019.82 66.53
18 Feb 2008 350.79 66.46 351.79 66.40 352.79 66.14 353.79 65.87 354.79 65.81 355.79 65.55 356.79 65.49 357.79 65.23 358.79 65.17 359.79 64.91 000.79 64.85 001.79 64.79 002.79 64.53 003.79 64.48 004.79 64.42 005.79 64.36 006.79 64.10 007.79 64.04 008.79 63.98 009.79 63.92 010.79 63.86 011.79 63.80 012.79 63.75 013.79 63.69 014.79 63.63 015.79 63.57 016.79 63.31 017.79 63.25 018.79 63.20 019.79 63.14 020.79 62.88
19 Feb 2008 351.76 63.38 352.76 63.13 353.76 63.07 354.76 62.81 355.76 62.76 356.76 62.50 357.76 62.24 358.76 62.19 359.76 62.13 000.76 61.87 001.76 61.82 002.76 61.56 003.76 61.51 004.76 61.45 005.76 61.39 006.76 61.14 007.76 61.08 008.76 61.03 009.76 60.97 010.76 60.92 011.76 60.66 012.76 60.60 013.76 60.55 014.76 60.49 015.76 60.44 016.76 60.38 017.76 60.32 018.76 60.27 019.76 60.21 020.76 60.15 021.76 59.90
20 Feb 2008 352.73 57.68 353.73 57.60 354.73 57.52 355.73 57.44 356.73 57.35 357.73 59.94 358.73 59.69 359.73 59.63 000.73 59.38 001.73 59.33 002.73 59.28 003.73 59.02 004.73 58.97 005.73 58.92 006.73 58.66 007.73 58.61 008.73 58.56 009.73 58.51 010.73 58.25 011.73 58.20 012.73 58.14 013.73 58.09 014.73 58.04 015.73 57.98 016.73 57.93 017.73 57.87 018.73 57.62 019.73 57.56 020.73 57.51 021.73 57.45 022.73 57.39
21 Feb 2008 353.70 58.59 354.70 58.34 355.70 58.29 356.70 58.04 357.70 57.79 358.70 57.74 359.70 57.49 000.70 57.44 001.70 57.20 002.70 57.15 003.70 56.90 004.70 56.84 005.70 56.79 006.70 56.54 007.70 56.49 008.70 56.44 009.70 56.19 010.70 56.14 011.70 56.09 012.70 56.03 013.70 55.98 014.70 55.93 015.70 55.68 016.70 55.62 017.70 55.57 018.70 55.51 019.70 55.46 020.70 55.40 021.70 55.35 022.70 55.29 023.70 55.23
22 Feb 2008 354.67 56.65 355.67 56.40 356.67 56.36 357.67 56.11 358.67 55.86 359.67 55.82 000.67 55.57 001.67 55.52 002.67 55.27 003.67 55.23 004.67 54.98 005.67 54.93 006.67 54.68 007.67 54.63 008.67 54.58 009.67 54.33 010.67 54.28 011.67 54.23 012.67 54.18 013.67 54.12 014.67 53.87 015.67 53.82 016.67 53.76 017.67 53.71 018.67 53.65 019.67 53.60 020.67 53.54 021.67 53.48 022.67 53.43 023.67 53.37 024.67 53.31
23 Feb 2008 355.64 54.91 356.64 54.67 357.64 54.42 358.64 54.38 359.64 54.13 000.64 54.09 001.64 53.84 002.64 53.60 003.64 53.55 004.64 53.30 005.64 53.26 006.64 53.21 007.64 52.96 008.64 52.91 009.64 52.86 010.64 52.61 011.64 52.56 012.64 52.50 013.64 52.45 014.64 52.20 015.64 52.14 016.64 52.09 017.64 52.03 018.64 51.97 019.64 51.92 020.64 51.86 021.64 51.80 022.64 51.74 023.64 51.68 024.64 51.61 025.64 51.55
24 Feb 2008 356.61 53.33 357.61 53.09 358.61 52.84 359.61 52.80 000.61 52.56 001.61 52.31 002.61 52.26 003.61 52.02 004.61 51.97 005.61 51.72 006.61 51.67 007.61 51.62 008.61 51.37 009.61 51.32 010.61 51.27 011.61 51.02 012.61 50.96 013.61 50.91 014.61 50.85 015.61 50.59 016.61 50.54 017.61 50.48 018.61 50.42 019.61 50.36 020.61 50.29 021.61 50.23 022.61 50.17 023.61 50.10 024.61 50.03 025.61 49.97 026.61 49.90
25 Feb 2008 357.34 51.92 358.34 51.68 359.34 51.44 000.34 51.39 001.34 51.15 002.34 50.90 003.34 50.85 004.34 50.61 005.34 50.56 006.34 50.31 007.34 50.25 008.34 50.00 009.34 49.95 010.34 49.89 011.34 49.64 012.34 49.58 013.34 49.52 014.34 49.46 015.34 49.20 016.34 49.14 017.34 49.08 018.34 49.01 019.34 48.95 020.34 48.88 021.34 48.81 022.34 48.74 023.34 48.67 024.34 48.60 025.34 48.53 026.34 48.45 027.34 48.38 028.34 48.30 029.34 48.02 030.34 47.74 031.34 47.46 032.34 47.18 033.34 47.09 034.34 46.81 035.34 46.52
26 Feb 2008 358.32 50.54 359.32 50.30 000.32 50.05 001.32 50.00 002.32 49.75 003.32 49.50 004.32 49.45 005.32 49.20 006.32 49.15 007.32 48.89 008.32 48.84 009.32 48.58 010.32 48.52 011.32 48.46 012.32 48.20 013.32 48.14 014.32 48.07 015.32 48.00 016.32 47.94 017.32 47.67 018.32 47.60 019.32 47.53 020.32 47.45 021.32 47.38 022.32 47.30 023.32 47.22 024.32 47.14 025.32 47.06 026.32 46.98 027.32 47.09 028.32 47.01 029.32 46.92 030.32 46.63 031.32 46.34 032.32 46.05 033.32 45.76 034.32 45.47 035.32 45.17 036.32 44.87
27 Feb 2008 359.29 49.21 000.29 48.96 001.29 48.71 002.29 48.66 003.29 48.41 004.29 48.15 005.29 48.09 006.29 47.84 007.29 47.78 008.29 47.51 009.29 47.45 010.29 47.19 011.29 47.12 012.29 47.05 013.29 46.98 014.29 46.71 015.29 46.64 016.29 46.56 017.29 46.49 018.29 46.41 019.29 46.33 020.29 46.25 021.29 46.16 022.29 46.08 023.29 45.99 024.29 45.90 025.29 45.81 026.29 45.72 027.29 45.62 028.29 45.53 029.29 45.43 030.29 45.53 031.29 45.23 032.29 44.93 033.29 44.63 034.29 44.32 035.29 44.02 036.29 43.71 037.29 43.40
28 Feb 2008 000.22 47.92 001.22 47.67 002.22 47.41 003.22 47.35 004.22 47.09 005.22 46.83 006.22 46.76 007.22 46.49 008.22 46.43 009.22 46.16 010.22 46.08 011.22 46.01 012.22 45.73 013.22 45.65 014.22 45.57 015.22 45.49 016.22 45.21 017.22 45.12 018.22 45.03 019.22 44.94 020.22 44.85 021.22 44.76 022.22 44.66 023.22 44.57 024.22 44.47 025.22 44.56 026.22 44.46 027.22 44.36 028.22 44.25 029.22 44.14 030.22 44.23 031.22 43.92 032.22 43.61 033.22 43.49 034.22 43.18 035.22 42.86 036.22 42.54 037.22 42.22 038.22 41.90
29 Feb 2008 001.20 46.62 002.20 46.35 003.20 46.09 004.20 46.02 005.20 45.75 006.20 45.48 007.20 45.40 008.20 45.12 009.20 45.04 010.20 44.76 011.20 44.68 012.20 44.59 013.20 44.50 014.20 44.21 015.20 44.12 016.20 44.02 017.20 43.93 018.20 43.83 019.20 43.73 020.20 43.62 021.20 43.52 022.20 43.41 023.20 43.30 024.20 43.19 025.20 43.07 026.20 43.16 027.20 43.04 028.20 42.92 029.20 42.80 030.20 42.88 031.20 42.75 032.20 42.43 033.20 42.10 034.20 41.77 035.20 41.44 036.20 41.31 037.20 40.98 038.20 40.65 039.20 40.32
01 Mar 2008 002.19 45.29 003.19 45.02 004.19 44.74 005.19 44.66 006.19 44.37 007.19 44.09 008.19 44.00 009.19 43.71 010.19 43.62 011.19 43.52 012.19 43.22 013.19 43.12 014.19 43.02 015.19 42.91 016.19 42.81 017.19 42.70 018.19 42.58 019.19 42.47 020.19 42.35 021.19 42.23 022.19 42.11 023.19 41.99 024.19 41.86 025.19 41.74 026.19 41.81 027.19 41.67 028.19 41.54 029.19 41.41 030.19 41.47 031.19 41.34 032.19 41.20 033.19 40.86 034.19 40.52 035.19 40.18 036.19 39.84 037.19 39.49 038.19 39.15 039.19 39.01 040.19 38.66
02 Mar 2008 003.17 43.92 004.17 43.63 005.17 43.33 006.17 43.24 007.17 42.94 008.17 42.84 009.17 42.53 010.17 42.43 011.17 42.12 012.17 42.01 013.17 41.89 014.17 41.78 015.17 41.46 016.17 41.33 017.17 41.21 018.17 41.08 019.17 40.95 020.17 40.82 021.17 40.89 022.17 40.75 023.17 40.61 024.17 40.48 025.17 40.33 026.17 40.39 027.17 40.25 028.17 40.10 029.17 40.15 030.17 40.01 031.17 40.06 032.17 39.91 033.17 39.55 034.17 39.20 035.17 38.85 036.17 38.50 037.17 38.15 038.17 37.80 039.17 37.44 040.17 37.09 041.17 36.74
03 Mar 2008 004.10 42.48 005.10 42.18 006.10 41.87 007.10 41.75 008.10 41.44 009.10 41.32 010.10 41.00 011.10 40.88 012.10 40.75 013.10 40.42 014.10 40.29 015.10 40.15 016.10 40.01 017.10 39.88 018.10 39.73 019.10 39.59 020.10 39.44 021.10 39.49 022.10 39.34 023.10 39.19 024.10 39.04 025.10 39.08 026.10 38.93 027.10 38.77 028.10 38.81 029.10 38.65 030.10 38.49 031.10 38.53 032.10 38.37 033.10 38.21 034.10 37.85 035.10 37.49 036.10 37.13 037.10 36.77 038.10 36.42 039.10 36.06 040.10 35.70 041.10 35.35 042.10 35.00
04 Mar 2008 005.08 40.94 006.08 40.61 007.08 40.48 008.08 40.15 009.08 40.02 010.08 39.68 011.08 39.54 012.08 39.40 013.08 39.05 014.08 38.90 015.08 38.75 016.08 38.60 017.08 38.44 018.08 38.28 019.08 38.13 020.08 37.96 021.08 38.00 022.08 37.84 023.08 37.67 024.08 37.51 025.08 37.54 026.08 37.37 027.08 37.40 028.08 37.24 029.08 37.07 030.08 37.10 031.08 36.93 032.08 36.96 033.08 36.80 034.08 36.43 035.08 36.07 036.08 35.70 037.08 35.34 038.08 34.98 039.08 34.62 040.08 34.07 041.08 33.72 042.08 33.36 043.08 33.02
05 Mar 2008 006.07 39.28 007.07 38.93 008.07 38.78 009.07 38.43 010.07 38.27 011.07 38.12 012.07 37.76 013.07 37.60 014.07 37.43 015.07 37.27 016.07 37.10 017.07 36.93 018.07 36.76 019.07 36.58 020.07 36.61 021.07 36.43 022.07 36.26 023.07 36.08 024.07 36.11 025.07 35.93 026.07 35.95 027.07 35.78 028.07 35.60 029.07 35.63 030.07 35.46 031.07 35.48 032.07 35.31 033.07 35.15 034.07 34.78 035.07 34.42 036.07 34.05 037.07 33.69 038.07 33.34 039.07 32.98 040.07 32.63 041.07 32.28 042.07 31.94 043.07 31.60 044.07 31.06
06 Mar 2008 007.06 37.49 008.06 37.32 009.06 36.95 010.06 36.78 011.06 36.61 012.06 36.23 013.06 36.06 014.06 35.88 015.06 35.70 016.06 35.52 017.06 35.33 018.06 35.15 019.06 35.17 020.06 34.98 021.06 34.80 022.06 34.62 023.06 34.63 024.06 34.45 025.06 34.47 026.06 34.29 027.06 34.11 028.06 34.14 029.06 33.96 030.06 33.99 031.06 33.82 032.06 33.85 033.06 33.69 034.06 33.32 035.06 32.77 036.06 32.41 037.06 32.06 038.06 31.71 039.06 31.37 040.06 31.02 041.06 30.69 042.06 30.35 043.06 30.03 044.06 29.50 045.06 29.18
07 Mar 2008 007.98 35.80 008.98 35.41 009.98 35.23 010.98 35.04 011.98 34.66 012.98 34.47 013.98 34.28 014.98 34.09 015.98 33.90 016.98 33.71 017.98 33.72 018.98 33.53 019.98 33.34 020.98 33.15 021.98 33.16 022.98 32.98 023.98 32.80 024.98 32.82 025.98 32.64 026.98 32.66 027.98 32.49 028.98 32.32 029.98 32.35 030.98 32.19 031.98 32.23 032.98 32.08 033.98 31.72 034.98 31.38 035.98 30.83 036.98 30.49 037.98 30.16 038.98 29.82 039.98 29.50 040.98 29.17 041.98 28.86 042.98 28.34 043.98 28.03 044.98 27.73 045.98 27.43
08 Mar 2008 008.98 33.78 009.98 33.58 010.98 33.39 011.98 32.99 012.98 32.79 013.98 32.60 014.98 32.40 015.98 32.21 016.98 32.21 017.98 32.02 018.98 31.83 019.98 31.65 020.98 31.66 021.98 31.48 022.98 31.30 023.98 31.32 024.98 31.15 025.98 30.98 026.98 31.01 027.98 30.85 028.98 30.89 029.98 30.73 030.98 09.49 031.98 09.32 032.98 09.14 033.98 08.95 034.98 08.96 035.98 08.76 036.98 08.55 037.98 08.55 038.98 08.33 039.98 08.11 040.98 08.09 041.98 27.22 042.98 26.93 043.98 26.63 044.98 26.35 045.98 25.86 046.98 25.58
09 Mar 2008 009.97 31.89 010.97 31.69 011.97 31.49 012.97 31.29 013.97 31.10 014.97 30.90 015.97 30.71 016.97 30.52 017.97 30.33 018.97 30.15 019.97 30.17 020.97 29.99 021.97 29.82 022.97 29.65 023.97 29.69 024.97 29.52 025.97 09.41 026.97 09.25 027.97 09.08 028.97 08.91 029.97 08.72 030.97 08.54 031.97 08.54 032.97 08.35 033.97 08.14 034.97 08.13 035.97 07.92 036.97 07.90 037.97 07.68 038.97 07.65 039.97 07.42 040.97 25.90 041.97 25.76 042.97 25.41 043.97 25.14 044.97 24.87 045.97 24.60 046.97 24.34 047.97 23.88
10 Mar 2008 010.97 30.18 011.97 29.99 012.97 29.80 013.97 29.61 014.97 29.42 015.97 29.24 016.97 29.06 017.97 28.89 018.97 28.91 019.97 09.51 020.97 09.37 021.97 09.23 022.97 09.07 023.97 09.11 024.97 08.94 025.97 08.76 026.97 08.58 027.97 08.59 028.97 08.39 029.97 08.19 030.97 08.19 031.97 07.98 032.97 07.76 033.97 07.74 034.97 07.52 035.97 07.49 036.97 07.26 037.97 07.23 038.97 24.21 039.97 24.33 040.97 24.30 041.97 24.14 042.97 24.27 043.97 23.95 044.97 23.70 045.97 21.95 046.97 21.59 047.97 20.15 048.97 18.98
11 Mar 2008 011.89 29.16 012.89 28.98 013.89 10.42 014.89 10.31 015.89 10.19 016.89 10.05 017.89 09.91 018.89 09.76 019.89 09.60 020.89 09.63 021.89 09.45 022.89 09.27 023.89 09.09 024.89 09.09 025.89 08.90 026.89 08.69 027.89 08.68 028.89 08.47 029.89 08.45 030.89 08.23 031.89 08.21 032.89 07.98 033.89 07.95 034.89 24.79 035.89 24.32 036.89 24.05 037.89 23.79 038.89 23.53 039.89 23.43 040.89 23.47 041.89 22.57 042.89 21.51 043.89 19.97 044.89 18.89 045.89 18.04 046.89 17.42 047.89 16.83 048.89 16.25 049.89 15.68
12 Mar 2008 012.89 11.20 013.89 11.06 014.89 10.91 015.89 10.75 016.89 10.58 017.89 10.61 018.89 10.43 019.89 10.24 020.89 10.25 021.89 10.05 022.89 09.85 023.89 09.84 024.89 09.63 025.89 09.61 026.89 09.39 027.89 09.37 028.89 09.14 029.89 09.11 030.89 08.87 031.89 24.52 032.89 24.63 033.89 24.53 034.89 24.56 035.89 24.40 036.89 23.95 037.89 23.71 038.89 22.06 039.89 20.78 040.89 19.74 041.89 18.93 042.89 18.14 043.89 17.57 044.89 17.21 045.89 16.65 046.89 16.31 047.89 15.98 048.89 15.64 049.89 15.37 050.89 15.02
13 Mar 2008 013.89 11.83 014.89 11.84 015.89 11.65 016.89 11.46 017.89 11.46 018.89 11.25 019.89 11.24 020.89 11.03 021.89 11.01 022.89 10.79 023.89 10.76 024.89 10.53 025.89 10.50 026.89 24.35 027.89 24.39 028.89 24.40 029.89 24.53 030.89 24.47 031.89 24.49 032.89 24.54 033.89 24.54 034.89 23.01 035.89 21.74 036.89 20.91 037.89 20.10 038.89 19.31 039.89 18.94 040.89 18.38 041.89 18.03 042.89 17.49 043.89 17.15 044.89 16.95 045.89 16.60 046.89 16.28 047.89 16.08 048.89 15.81 049.89 15.57 050.89 15.41 051.89 15.15
14 Mar 2008 014.89 12.64 015.89 12.63 016.89 12.42 017.89 12.19 018.89 12.17 019.89 12.14 020.89 11.91 021.89 11.87 022.89 24.29 023.89 24.27 024.89 24.33 025.89 24.28 026.89 24.44 027.89 24.52 028.89 24.47 029.89 24.39 030.89 24.60 031.89 23.28 032.89 22.41 033.89 21.57 034.89 20.95 035.89 20.36 036.89 19.98 037.89 19.41 038.89 19.05 039.89 18.70 040.89 18.45 041.89 18.02 042.89 17.79 043.89 17.53 044.89 17.23 045.89 17.16 046.89 16.78 047.89 16.70 048.89 16.35 049.89 16.14 050.89 16.08 051.89 15.79 052.89 15.65
15 Mar 2008 015.81 12.25 016.81 12.01 017.81 11.97 018.81 22.84 019.81 22.88 020.81 23.08 021.81 23.05 022.81 23.05 023.81 23.06 024.81 23.22 025.81 23.19 026.81 23.28 027.81 23.27 028.81 23.12 029.81 22.22 030.81 21.55 031.81 20.91 032.81 20.49 033.81 19.89 034.81 19.50 035.81 19.13 036.81 18.71 037.81 18.51 038.81 18.22 039.81 17.93 040.81 17.60 041.81 17.31 042.81 17.10 043.81 17.00 044.81 16.64 045.81 16.42 046.81 16.35 047.81 16.04 048.81 15.90 049.81 15.72 050.81 15.52 051.81 15.50 052.81 15.26 053.81 15.20
16 Mar 2008 016.82 21.73 017.82 21.85 018.82 21.80 019.82 21.78 020.82 21.93 021.82 21.93 022.82 21.88 023.82 21.96 024.82 22.11 025.82 22.13 026.82 22.19 027.82 21.69 028.82 21.02 029.82 20.57 030.82 20.14 031.82 19.73 032.82 19.26 033.82 18.93 034.82 18.73 035.82 18.36 036.82 17.97 037.82 17.84 038.82 17.60 039.82 17.28 040.82 17.08 041.82 16.84 042.82 16.75 043.82 16.42 044.82 16.26 045.82 16.07 046.82 15.86 047.82 15.82 048.82 15.57 049.82 15.30 050.82 15.21 051.82 15.11 052.82 14.99 053.82 14.67 054.82 14.53
17 Mar 2008 017.83 20.95 018.83 20.96 019.83 21.11 020.83 21.15 021.83 21.08 022.83 21.26 023.83 21.28 024.83 21.35 025.83 21.25 026.83 21.17 027.83 20.71 028.83 20.19 029.83 19.95 030.83 19.41 031.83 19.16 032.83 18.91 033.83 18.53 034.83 18.24 035.83 18.08 036.83 17.86 037.83 17.58 038.83 17.27 039.83 17.12 040.83 16.93 041.83 16.72 042.83 16.49 043.83 16.24 044.83 16.17 045.83 15.88 046.83 15.78 047.83 15.67 048.83 15.54 049.83 15.21 050.83 15.06 051.83 14.90 052.83 14.74 053.83 14.77 054.83 14.59 055.83 14.40
18 Mar 2008 018.84 20.09 019.84 20.04 020.84 20.03 021.84 20.07 022.84 20.13 023.84 20.22 024.84 20.33 025.84 20.36 026.84 20.27 027.84 19.92 028.84 19.59 029.84 19.34 030.84 19.00 031.84 18.60 032.84 18.33 033.84 18.22 034.84 17.87 035.84 17.69 036.84 17.49 037.84 17.25 038.84 17.00 039.84 16.73 040.84 16.64 041.84 16.33 042.84 16.22 043.84 16.09 044.84 15.94 045.84 15.59 046.84 15.43 047.84 15.27 048.84 15.09 049.84 15.11 050.84 14.92 051.84 14.72 052.84 14.52 053.84 14.31 054.84 14.30 055.84 14.08 056.84 13.86
19 Mar 2008 019.75 19.20 020.75 19.13 021.75 19.10 022.75 19.26 023.75 19.19 024.75 19.38 025.75 19.26 026.75 19.47 027.75 19.41 028.75 19.11 029.75 18.76 030.75 18.58 031.75 18.36 032.75 18.13 033.75 17.87 034.75 17.59 035.75 17.29 036.75 17.18 037.75 16.86 038.75 16.72 039.75 16.57 040.75 16.42 041.75 16.25 042.75 16.08 043.75 15.89 044.75 15.70 045.75 15.51 046.75 15.31 047.75 15.10 048.75 14.88 049.75 14.87 050.75 14.64 051.75 14.42 052.75 14.39 053.75 14.15 054.75 13.91 055.75 13.87 056.75 13.62 057.75 13.58 058.75 13.32
20 Mar 2008 020.76 18.33 021.76 18.33 022.76 18.45 023.76 18.53 024.76 18.57 025.76 18.57 026.76 18.54 027.76 18.69 028.76 18.62 029.76 18.72 030.76 18.41 031.76 18.09 032.76 17.95 033.76 17.60 034.76 17.44 035.76 17.27 036.76 17.10 037.76 16.91 038.76 16.72 039.76 16.52 040.76 16.31 041.76 16.10 042.76 15.88 043.76 15.66 044.76 15.43 045.76 15.40 046.76 15.17 047.76 14.93 048.76 14.89 049.76 14.64 050.76 14.59 051.76 14.34 052.76 14.08 053.76 14.03 054.76 13.76 055.76 13.70 056.76 13.64 057.76 13.37 058.76 13.30 059.76 13.02
21 Mar 2008 021.77 17.65 022.77 17.77 023.77 17.67 024.77 17.75 025.77 17.82 026.77 17.88 027.77 17.92 028.77 17.95 029.77 17.97 030.77 17.99 031.77 17.99 032.77 17.99 033.77 17.58 034.77 17.37 035.77 17.35 036.77 17.13 037.77 16.90 038.77 16.66 039.77 16.43 040.77 16.18 041.77 16.14 042.77 15.89 043.77 15.64 044.77 15.58 045.77 15.32 046.77 15.26 047.77 15.00 048.77 14.93 049.77 14.66 050.77 14.59 051.77 14.32 052.77 14.24 053.77 13.96 054.77 13.88 055.77 13.60 056.77 13.52 057.77 13.43 058.77 13.15 059.77 13.06 060.77 12.97
22 Mar 2008 022.79 16.85 023.79 16.85 024.79 16.85 025.79 16.84 026.79 17.03 027.79 17.01 028.79 16.98 029.79 17.15 030.79 17.11 031.79 17.07 032.79 17.22 033.79 17.17 034.79 17.12 035.79 17.07 036.79 16.81 037.79 16.74 038.79 16.48 039.79 16.21 040.79 16.14 041.79 15.87 042.79 15.79 043.79 15.52 044.79 15.44 045.79 15.16 046.79 15.07 047.79 14.79 048.79 14.70 049.79 14.42 050.79 14.33 051.79 14.23 052.79 13.94 053.79 13.85 054.79 13.75 055.79 13.45 056.79 13.35 057.79 13.25 058.79 12.95 059.79 12.85 060.79 12.74 061.79 12.44
23 Mar 2008 023.81 16.11 024.81 16.25 025.81 16.19 026.81 16.33 027.81 16.27 028.81 16.20 029.81 16.33 030.81 16.26 031.81 16.38 032.81 16.50 033.81 16.42 034.81 16.54 035.81 16.46 036.81 16.57 037.81 16.48 038.81 16.59 039.81 16.30 040.81 16.21 041.81 15.91 042.81 15.82 043.81 15.52 044.81 15.42 045.81 15.32 046.81 15.02 047.81 14.92 048.81 14.62 049.81 14.51 050.81 14.40 051.81 14.10 052.81 13.99 053.81 13.88 054.81 13.57 055.81 13.46 056.81 13.34 057.81 13.23 058.81 12.91 059.81 12.80 060.81 12.68 061.81 12.56 062.81 12.24
24 Mar 2008 024.82 15.41 025.82 15.52 026.82 15.42 027.82 15.53 028.82 15.43 029.82 15.53 030.82 15.63 031.82 15.53 032.82 15.62 033.82 15.72 034.82 15.61 035.82 15.71 036.82 15.60 037.82 15.69 038.82 15.78 039.82 15.67 040.82 15.76 041.82 15.85 042.82 15.73 043.82 15.62 044.82 15.30 045.82 15.19 046.82 15.07 047.82 14.75 048.82 14.63 049.82 14.51 050.82 14.39 051.82 14.07 052.82 13.95 053.82 13.82 054.82 13.50 055.82 13.38 056.82 13.25 057.82 13.11 058.82 12.88 059.82 12.66 060.82 12.43 061.82 12.21 062.82 11.98 063.82 11.75
25 Mar 2008 025.74 14.60 026.74 14.68 027.74 14.56 028.74 14.64 029.74 14.72 030.74 14.60 031.74 14.67 032.74 14.75 033.74 14.63 034.74 14.70 035.74 14.78 036.74 14.65 037.74 14.73 038.74 14.80 039.74 14.87 040.74 14.74 041.74 14.82 042.74 14.89 043.74 14.76 044.74 14.83 045.74 14.90 046.74 14.77 047.74 14.55 048.74 14.33 049.74 14.11 050.74 13.89 051.74 13.66 052.74 13.44 053.74 13.21 054.74 12.98 055.74 12.75 056.74 12.52 057.74 12.29 058.74 12.06 059.74 11.83 060.74 11.59 061.74 11.35 062.74 11.12 063.74 10.88 064.74 10.83
26 Mar 2008 026.76 13.99 027.76 14.05 028.76 13.91 029.76 13.97 030.76 14.03 031.76 13.89 032.76 13.95 033.76 14.01 034.76 13.87 035.76 13.93 036.76 13.99 037.76 14.05 038.76 13.91 039.76 13.96 040.76 14.02 041.76 13.88 042.76 13.94 043.76 14.00 044.76 14.05 045.76 13.91 046.76 13.97 047.76 13.92 048.76 13.69 049.76 13.46 050.76 13.23 051.76 13.00 052.76 12.76 053.76 12.53 054.76 12.29 055.76 12.05 056.76 11.81 057.76 11.57 058.76 11.33 059.76 11.09 060.76 10.84 061.76 10.80 062.76 10.55 063.76 10.30 064.76 10.05 065.76 09.80
27 Mar 2008 027.79 13.58 028.79 13.43 029.79 13.47 030.79 13.32 031.79 13.37 032.79 13.41 033.79 13.46 034.79 13.30 035.79 13.35 036.79 13.40 037.79 13.24 038.79 13.29 039.79 13.34 040.79 13.18 041.79 13.23 042.79 13.27 043.79 13.32 044.79 13.16 045.79 13.21 046.79 13.25 047.79 13.30 048.79 13.14 049.79 12.90 050.79 12.66 051.79 12.42 052.79 12.18 053.79 11.94 054.79 11.69 055.79 11.64 056.79 11.48 057.79 11.32 058.79 11.16 059.79 11.00 060.79 10.84 061.79 10.48 062.79 10.32 063.79 10.16 064.79 09.99 065.79 09.83 066.79 09.67
28 Mar 2008 028.81 12.96 029.81 12.99 030.81 12.83 031.81 12.86 032.81 12.70 033.81 12.73 034.81 12.76 035.81 12.60 036.81 12.63 037.81 12.67 038.81 12.50 039.81 12.54 040.81 12.57 041.81 12.41 042.81 12.44 043.81 12.48 044.81 12.31 045.81 12.34 046.81 12.38 047.81 12.41 048.81 12.25 049.81 12.19 050.81 11.94 051.81 11.69 052.81 11.44 053.81 11.19 054.81 10.93 055.81 10.68 056.81 10.71 057.81 10.74 058.81 10.57 059.81 10.60 060.81 10.63 061.81 10.46 062.81 10.29 063.81 10.12 064.81 09.95 065.81 09.78 066.81 09.59 067.81 09.32
29 Mar 2008 029.83 13.14 030.83 12.96 031.83 12.79 032.83 12.61 033.83 12.63 034.83 12.46 035.83 12.48 036.83 12.31 037.83 12.33 038.83 12.16 039.83 12.18 040.83 12.01 041.83 12.03 042.83 12.05 043.83 11.88 044.83 11.90 045.83 11.93 046.83 11.75 047.83 11.78 048.83 11.80 049.83 11.63 050.83 11.47 051.83 11.21 052.83 10.95 053.83 10.69 054.83 10.63 055.83 10.37 056.83 10.10 057.83 09.84 058.83 09.83 059.83 09.86 060.83 09.88 061.83 09.90 062.83 09.72 063.83 09.74 064.83 09.56 065.83 09.28 066.83 09.01 067.83 08.73 068.83 08.45
30 Mar 2008 030.86 12.57 031.86 12.53 032.86 12.28 033.86 12.23 034.86 12.18 035.86 12.13 036.86 11.88 037.86 11.83 038.86 11.78 039.86 11.73 040.86 11.67 041.86 11.42 042.86 11.36 043.86 11.31 044.86 11.25 045.86 11.19 046.86 11.13 047.86 11.07 048.86 11.01 049.86 10.95 050.86 10.89 051.86 10.63 052.86 10.56 053.86 10.29 054.86 10.03 055.86 09.76 056.86 09.49 057.86 09.22 058.86 09.00 059.86 09.01 060.86 09.02 061.86 09.04 062.86 08.85 063.86 08.86 064.86 08.87 065.86 08.62 066.86 08.34 067.86 08.06 068.86 07.78 069.86 07.50
31 Mar 2008 031.77 12.41 032.77 12.22 033.77 12.03 034.77 11.83 035.77 11.71 036.77 11.65 037.77 11.39 038.77 11.33 039.77 11.28 040.77 11.22 041.77 10.96 042.77 10.89 043.77 10.83 044.77 10.77 045.77 10.71 046.77 10.64 047.77 10.58 048.77 10.51 049.77 10.44 050.77 10.37 051.77 10.31 052.77 10.24 053.77 10.17 054.77 09.89 055.77 09.62 056.77 09.35 057.77 09.07 058.77 08.80 059.77 08.81 060.77 08.62 061.77 08.62 062.77 08.63 063.77 66.69 064.77 66.69 065.77 66.69 066.77 66.69 067.77 66.69 068.77 66.69 069.77 66.69 070.77 66.69
01 Apr 2008 032.80 12.98 033.80 12.78 034.80 12.58 035.80 12.38 036.80 12.18 037.80 11.98 038.80 11.78 039.80 11.58 040.80 11.38 041.80 11.18 042.80 10.98 043.80 10.78 044.80 10.58 045.80 10.38 046.80 10.18 047.80 10.04 048.80 09.97 049.80 09.90 050.80 09.83 051.80 09.75 052.80 09.68 053.80 09.61 054.80 09.53 055.80 68.81 056.80 68.81 057.80 68.81 058.80 68.81 059.80 68.81 060.80 68.81 061.80 68.81 062.80 68.81 063.80 68.81 064.80 68.81 065.80 68.81 066.80 68.81 067.80 68.81 068.80 68.81 069.80 68.81 070.80 68.81 071.80 68.81
02 Apr 2008 033.83 13.66 034.83 13.40 035.83 13.33 036.83 13.27 037.83 13.00 038.83 12.93 039.83 12.66 040.83 12.60 041.83 12.53 042.83 12.43 043.83 12.19 044.83 12.02 045.83 71.62 046.83 71.62 047.83 71.62 048.83 71.62 049.83 71.62 050.83 71.62 051.83 71.62 052.83 71.62 053.83 71.62 054.83 71.62 055.83 71.62 056.83 71.62 057.83 71.62 058.83 71.62 059.83 71.62 060.83 71.62 061.83 71.62 062.83 71.62 063.83 71.62 064.83 71.62 065.83 71.62 066.83 71.62 067.83 71.62 068.83 71.62 069.83 71.62 070.83 71.62 071.83 71.62 072.83 71.62
03 Apr 2008 034.86 76.64 035.86 76.64 036.86 76.64 037.86 76.64 038.86 76.64 039.86 76.64 040.86 76.64 041.86 76.64 042.86 76.64 043.86 76.64 044.86 76.64 045.86 76.64 046.86 76.64 047.86 76.64 048.86 76.64 049.86 76.64 050.86 76.64 051.86 76.64 052.86 76.64 053.86 76.64 054.86 76.64 055.86 76.64 056.86 76.64 057.86 76.64 058.86 76.64 059.86 76.64 060.86 76.64 061.86 76.64 062.86 76.64 063.86 76.64 064.86 76.64 065.86 76.64 066.86 76.64 067.86 76.64 068.86 76.64 069.86 76.64 070.86 76.64 071.86 76.64 072.86 76.64 073.86 76.64
04 Apr 2008 035.89 93.62 036.89 93.62 037.89 93.62 038.89 93.62 039.89 93.62 040.89 93.62 041.89 93.62 042.89 93.62 043.89 93.62 044.89 93.62 045.89 93.62 046.89 93.62 047.89 93.62 048.89 93.62 049.89 93.62 050.89 93.62 051.89 93.62 052.89 93.62 053.89 93.62 054.89 93.62 055.89 93.62 056.89 93.62 057.89 93.62 058.89 93.62 059.89 93.62 060.89 93.62 061.89 93.62 062.89 93.62 063.89 93.62 064.89 93.62 065.89 93.62 066.89 93.62 067.89 93.62 068.89 93.62 069.89 93.62 070.89 93.62 071.89 93.62 072.89 93.62 073.89 93.62 074.89 93.62
05 Apr 2008 036.92 95.91 037.92 95.91 038.92 95.91 039.92 95.91 040.92 95.91 041.92 95.91 042.92 95.91 043.92 95.91 044.92 95.91 045.92 95.91 046.92 95.91 047.92 95.91 048.92 95.91 049.92 95.91 050.92 95.91 051.92 95.91 052.92 95.91 053.92 95.91 054.92 95.91 055.92 95.91 056.92 95.91 057.92 95.91 058.92 95.91 059.92 95.91 060.92 95.91 061.92 95.91 062.92 95.91 063.92 95.91 064.92 95.91 065.92 95.91 066.92 95.91 067.92 95.91 068.92 95.91 069.92 95.91 070.92 95.91 071.92 95.91 072.92 95.91 073.92 95.91 074.92 95.91 075.92 95.91
06 Apr 2008 037.95   CVZ 038.95   CVZ 039.95   CVZ 040.95   CVZ 041.95   CVZ 042.95   CVZ 043.95   CVZ 044.95   CVZ 045.95   CVZ 046.95   CVZ 047.95   CVZ 048.95   CVZ 049.95   CVZ 050.95   CVZ 051.95   CVZ 052.95   CVZ 053.95   CVZ 054.95   CVZ 055.95   CVZ 056.95   CVZ 057.95   CVZ 058.95   CVZ 059.95   CVZ 060.95   CVZ 061.95   CVZ 062.95   CVZ 063.95   CVZ 064.95   CVZ 065.95   CVZ 066.95   CVZ 067.95   CVZ 068.95   CVZ 069.95   CVZ 070.95   CVZ 071.95   CVZ 072.95   CVZ 073.95   CVZ 074.95   CVZ 075.95   CVZ 076.95   CVZ
07 Apr 2008 038.99 95.91 039.99 95.91 040.99 95.91 041.99 95.91 042.99 95.91 043.99 95.91 044.99 95.91 045.99 95.91 046.99 95.91 047.99 95.91 048.99 95.91 049.99 95.91 050.99 95.91 051.99 95.91 052.99 95.91 053.99 95.91 054.99 95.91 055.99 95.91 056.99 95.91 057.99 95.91 058.99 95.91 059.99 95.91 060.99 95.91 061.99 95.91 062.99 95.91 063.99 95.91 064.99 95.91 065.99 95.91 066.99 95.91 067.99 95.91 068.99 95.91 069.99 95.91 070.99 95.91 071.99 95.91 072.99 95.91 073.99 95.91 074.99 95.91 075.99 95.91 076.99 95.91 077.99 95.91
08 Apr 2008 039.91 92.55 040.91 92.55 041.91 92.55 042.91 92.55 043.91 92.55 044.91 92.55 045.91 92.55 046.91 92.55 047.91 92.55 048.91 92.55 049.91 92.55 050.91 92.55 051.91 92.55 052.91 92.55 053.91 92.55 054.91 92.55 055.91 92.55 056.91 92.55 057.91 92.55 058.91 92.55 059.91 92.55 060.91 92.55 061.91 92.55 062.91 92.55 063.91 92.55 064.91 92.55 065.91 92.55 066.91 92.55 067.91 92.55 068.91 92.55 069.91 92.55 070.91 92.55 071.91 92.55 072.91 92.55 073.91 92.55 074.91 92.55 075.91 92.55 076.91 92.55 077.91 92.55 078.91 92.55 079.91 92.55
09 Apr 2008 040.94 86.83 041.94 86.83 042.94 86.83 043.94 86.83 044.94 86.83 045.94 86.83 046.94 86.83 047.94 86.83 048.94 86.83 049.94 86.83 050.94 86.83 051.94 86.83 052.94 86.83 053.94 86.83 054.94 86.83 055.94 86.83 056.94 86.83 057.94 86.83 058.94 86.83 059.94 86.83 060.94 86.83 061.94 86.83 062.94 86.83 063.94 86.83 064.94 86.83 065.94 86.83 066.94 86.83 067.94 86.83 068.94 86.83 069.94 86.83 070.94 86.83 071.94 86.83 072.94 86.83 073.94 86.83 074.94 86.83 075.94 86.83 076.94 86.83 077.94 86.83 078.94 86.83 079.94 86.83 080.94 86.83
10 Apr 2008 041.98 80.59 042.98 80.59 043.98 80.59 044.98 80.59 045.98 80.59 046.98 80.59 047.98 80.59 048.98 80.59 049.98 80.59 050.98 80.59 051.98 80.59 052.98 80.59 053.98 80.59 054.98 80.59 055.98 80.59 056.98 80.59 057.98 80.59 058.98 80.59 059.98 80.59 060.98 80.59 061.98 80.59 062.98 80.59 063.98 80.59 064.98 80.59 065.98 80.59 066.98 80.59 067.98 80.59 068.98 80.59 069.98 80.59 070.98 80.59 071.98 80.59 072.98 80.59 073.98 80.59 074.98 80.59 075.98 80.59 076.98 80.59 077.98 80.59 078.98 80.59 079.98 80.59 080.98 80.59 081.98 80.59
11 Apr 2008 043.02 61.33 044.02 61.07 045.02 60.81 046.02 60.55 047.02 60.28 048.02 60.22 049.02 59.96 050.02 59.70 051.02 59.63 052.02 59.37 053.02 59.31 054.02 59.05 055.02 58.98 056.02 58.92 057.02 58.66 058.02 58.60 059.02 58.53 060.02 58.47 061.02 58.21 062.02 58.14 063.02 58.08 064.02 58.02 065.02 57.95 066.02 57.89 067.02 57.83 068.02 57.76 069.02 57.50 070.02 57.44 071.02 57.37 072.02 57.31 073.02 57.24 074.02 57.18 075.02 57.12 076.02 56.85 077.02 56.59 078.02 56.32 079.02 56.06 080.02 55.79 081.02 55.53 082.02 55.26 083.02 55.00
12 Apr 2008 044.05 56.67 045.05 56.41 046.05 56.15 047.05 55.89 048.05 55.63 049.05 55.57 050.05 55.30 051.05 55.04 052.05 54.98 053.05 54.72 054.05 54.65 055.05 54.39 056.05 54.33 057.05 54.27 058.05 54.00 059.05 53.94 060.05 53.88 061.05 53.81 062.05 53.55 063.05 53.48 064.05 53.42 065.05 53.36 066.05 53.29 067.05 53.23 068.05 53.16 069.05 53.10 070.05 52.83 071.05 52.77 072.05 52.70 073.05 52.63 074.05 52.57 075.05 52.70 076.05 52.43 077.05 52.17 078.05 51.90 079.05 51.63 080.05 51.37 081.05 51.10 082.05 50.83 083.05 50.56 084.05 50.30
13 Apr 2008 045.09 52.90 046.09 52.64 047.09 52.37 048.09 52.11 049.09 51.85 050.09 51.79 051.09 51.52 052.09 51.26 053.09 51.20 054.09 50.93 055.09 50.87 056.09 50.61 057.09 50.54 058.09 50.48 059.09 50.21 060.09 50.15 061.09 50.08 062.09 50.01 063.09 49.75 064.09 49.68 065.09 49.62 066.09 49.55 067.09 49.48 068.09 49.41 069.09 49.35 070.09 49.28 071.09 49.21 072.09 49.14 073.09 49.07 074.09 49.00 075.09 48.93 076.09 48.86 077.09 48.60 078.09 48.33 079.09 48.05 080.09 47.78 081.09 47.51 082.09 47.24 083.09 46.97 084.09 46.70 085.09 46.43
14 Apr 2008 046.13 49.80 047.13 49.54 048.13 49.27 049.13 49.01 050.13 48.74 051.13 48.68 052.13 48.41 053.13 48.15 054.13 48.08 055.13 47.82 056.13 47.75 057.13 47.48 058.13 47.41 059.13 47.35 060.13 47.08 061.13 47.01 062.13 46.94 063.13 46.87 064.13 46.80 065.13 46.53 066.13 46.46 067.13 46.39 068.13 46.32 069.13 46.25 070.13 46.18 071.13 46.11 072.13 46.03 073.13 45.96 074.13 45.89 075.13 45.82 076.13 45.74 077.13 45.67 078.13 45.39 079.13 45.12 080.13 44.85 081.13 44.57 082.13 44.30 083.13 44.02 084.13 43.75 085.13 43.47 086.13 43.19
15 Apr 2008 047.16 47.18 048.16 46.91 049.16 46.65 050.16 46.38 051.16 46.11 052.16 46.04 053.16 45.77 054.16 45.50 055.16 45.43 056.16 45.36 057.16 45.09 058.16 45.02 059.16 44.75 060.16 44.68 061.16 44.61 062.16 44.53 063.16 44.26 064.16 44.19 065.16 44.11 066.16 44.04 067.16 43.96 068.16 43.89 069.16 43.81 070.16 43.73 071.16 43.66 072.16 43.58 073.16 43.50 074.16 43.43 075.16 43.35 076.16 43.27 077.16 43.19 078.16 43.11 079.16 42.83 080.16 42.56 081.16 42.28 082.16 42.00 083.16 41.72 084.16 41.44 085.16 41.16 086.16 40.88 087.16 40.60
16 Apr 2008 048.20 44.89 049.20 44.61 050.20 44.34 051.20 44.07 052.20 43.80 053.20 43.72 054.20 43.45 055.20 43.38 056.20 43.10 057.20 43.03 058.20 42.75 059.20 42.67 060.20 42.60 061.20 42.32 062.20 42.24 063.20 42.16 064.20 42.08 065.20 42.00 066.20 41.92 067.20 41.84 068.20 41.56 069.20 41.48 070.20 41.40 071.20 41.32 072.20 41.43 073.20 41.35 074.20 41.27 075.20 41.19 076.20 41.10 077.20 41.02 078.20 40.94 079.20 40.65 080.20 40.37 081.20 40.08 082.20 39.80 083.20 39.52 084.20 39.23 085.20 38.95 086.20 38.66 087.20 38.38 088.20 38.10
17 Apr 2008 049.24 42.81 050.24 42.53 051.24 42.25 052.24 41.97 053.24 41.89 054.24 41.61 055.24 41.33 056.24 41.25 057.24 40.97 058.24 40.89 059.24 40.81 060.24 40.52 061.24 40.44 062.24 40.36 063.24 40.27 064.24 40.19 065.24 40.10 066.24 39.81 067.24 39.73 068.24 39.64 069.24 39.55 070.24 39.47 071.24 39.38 072.24 39.29 073.24 39.40 074.24 39.31 075.24 39.23 076.24 39.14 077.24 39.05 078.24 38.96 079.24 38.67 080.24 38.38 081.24 38.09 082.24 37.81 083.24 37.52 084.24 37.23 085.24 36.94 086.24 36.65 087.24 36.37 088.24 36.08 089.24 35.79
18 Apr 2008 050.28 40.86 051.28 40.58 052.28 40.29 053.28 40.01 054.28 39.92 055.28 39.63 056.28 39.55 057.28 39.26 058.28 39.17 059.28 39.08 060.28 38.79 061.28 38.70 062.28 38.61 063.28 38.51 064.28 38.42 065.28 38.13 066.28 38.04 067.28 37.95 068.28 37.85 069.28 37.76 070.28 37.67 071.28 37.57 072.28 37.48 073.28 37.58 074.28 37.49 075.28 37.40 076.28 37.30 077.28 37.21 078.28 37.12 079.28 37.02 080.28 36.73 081.28 36.44 082.28 36.15 083.28 35.85 084.28 35.56 085.28 35.27 086.28 34.98 087.28 34.69 088.28 34.40 089.28 34.11 090.28 33.82
19 Apr 2008 051.31 38.99 052.31 38.70 053.31 38.41 054.31 38.31 055.31 38.02 056.31 37.92 057.31 37.63 058.31 37.53 059.31 37.23 060.31 37.13 061.31 37.04 062.31 36.94 063.31 36.84 064.31 36.74 065.31 36.44 066.31 36.34 067.31 36.24 068.31 36.14 069.31 36.05 070.31 36.15 071.31 36.05 072.31 35.95 073.31 35.85 074.31 35.75 075.31 35.65 076.31 35.55 077.31 35.46 078.31 35.56 079.31 35.26 080.31 34.97 081.31 34.67 082.31 34.37 083.31 34.08 084.31 33.79 085.31 33.49 086.31 33.20 087.31 32.91 088.31 32.62 089.31 32.33 090.31 32.04 091.31 31.75
20 Apr 2008 052.35 37.15 053.35 36.85 054.35 36.75 055.35 36.45 056.35 36.34 057.35 36.04 058.35 35.93 059.35 35.63 060.35 35.52 061.35 35.42 062.35 35.31 063.35 35.21 064.35 35.10 065.35 35.00 066.35 34.89 067.35 34.79 068.35 34.68 069.35 34.58 070.35 34.47 071.35 34.37 072.35 34.27 073.35 34.16 074.35 34.06 075.35 33.96 076.35 34.06 077.35 33.96 078.35 33.86 079.35 33.76 080.35 33.46 081.35 33.16 082.35 32.87 083.35 32.57 084.35 32.08 085.35 31.78 086.35 31.49 087.35 31.20 088.35 30.91 089.35 30.62 090.35 30.33 091.35 30.05 092.35 29.76
21 Apr 2008 053.39 35.31 054.39 35.20 055.39 34.89 056.39 34.78 057.39 34.47 058.39 34.35 059.39 34.24 060.39 33.93 061.39 33.82 062.39 33.71 063.39 33.59 064.39 33.48 065.39 33.37 066.39 33.26 067.39 33.15 068.39 33.04 069.39 32.93 070.39 32.83 071.39 32.72 072.39 32.61 073.39 32.71 074.39 32.60 075.39 32.50 076.39 32.40 077.39 32.29 078.39 32.19 079.39 32.10 080.39 31.80 081.39 31.50 082.39 31.13 083.39 30.80 084.39 30.62 085.39 30.32 086.39 30.04 087.39 29.75 088.39 29.46 089.39 29.18 090.39 28.69 091.39 28.41 092.39 28.13 093.39 27.85
22 Apr 2008 054.43 33.65 055.43 33.33 056.43 33.21 057.43 32.89 058.43 32.77 059.43 32.65 060.43 32.54 061.43 32.22 062.43 32.10 063.43 31.98 064.43 31.87 065.43 31.75 066.43 31.64 067.43 31.53 068.43 31.42 069.43 31.31 070.43 31.40 071.43 31.29 072.43 31.18 073.43 31.07 074.43 30.97 075.43 30.87 076.43 30.97 077.43 30.76 078.43 29.91 079.43 29.45 080.43 29.18 081.43 28.90 082.43 28.62 083.43 28.54 084.43 28.46 085.43 28.19 086.43 28.13 087.43 28.09 088.43 27.87 089.43 27.60 090.43 27.32 091.43 27.04 092.43 26.57 093.43 26.30 094.43 26.03
23 Apr 2008 055.46 31.75 056.46 31.62 057.46 31.50 058.46 31.18 059.46 31.05 060.46 30.93 061.46 30.81 062.46 30.69 063.46 30.57 064.46 30.46 065.46 30.34 066.46 30.22 067.46 30.11 068.46 30.00 069.46 29.89 070.46 29.78 071.46 29.67 072.46 29.57 073.46 29.47 074.46 28.66 075.46 27.86 076.46 27.77 077.46 27.67 078.46 27.58 079.46 27.29 080.46 27.00 081.46 26.71 082.46 26.60 083.46 26.54 084.46 26.33 085.46 26.19 086.46 26.11 087.46 26.11 088.46 26.00 089.46 25.96 090.46 25.81 091.46 25.54 092.46 25.08 093.46 24.81 094.46 24.55 095.46 24.29
24 Apr 2008 056.50 30.82 057.50 30.69 058.50 30.57 059.50 30.24 060.50 30.12 061.50 30.00 062.50 29.88 063.50 29.76 064.50 29.64 065.50 29.53 066.50 29.42 067.50 29.31 068.50 29.20 069.50 29.06 070.50 27.68 071.50 27.48 072.50 27.38 073.50 27.29 074.50 27.19 075.50 27.10 076.50 27.01 077.50 27.12 078.50 27.03 079.50 26.75 080.50 26.27 081.50 25.99 082.50 25.71 083.50 25.43 084.50 25.18 085.50 25.26 086.50 25.16 087.50 25.07 088.50 25.21 089.50 25.02 090.50 25.06 091.50 24.71 092.50 24.46 093.50 24.21 094.50 23.95 095.50 23.70 096.50 23.46
25 Apr 2008 057.53 30.08 058.53 29.95 059.53 29.83 060.53 29.71 061.53 29.59 062.53 29.47 063.53 29.36 064.53 29.25 065.53 27.59 066.53 27.43 067.53 27.31 068.53 27.12 069.53 27.08 070.53 26.80 071.53 26.69 072.53 26.73 073.53 26.55 074.53 26.53 075.53 26.48 076.53 26.41 077.53 26.34 078.53 26.25 079.53 26.27 080.53 25.80 081.53 25.53 082.53 25.26 083.53 25.00 084.53 24.74 085.53 24.56 086.53 24.47 087.53 24.43 088.53 24.43 089.53 24.34 090.53 24.32 091.53 24.37 092.53 24.12 093.53 23.88 094.53 23.64 095.53 23.40 096.53 22.77 097.53 22.27
26 Apr 2008 058.57 29.55 059.57 29.43 060.57 14.92 061.57 14.65 062.57 26.52 063.57 26.53 064.57 26.28 065.57 26.18 066.57 26.21 067.57 26.19 068.57 26.12 069.57 25.99 070.57 26.01 071.57 25.99 072.57 25.94 073.57 25.87 074.57 25.80 075.57 25.74 076.57 25.90 077.57 25.70 078.57 25.74 079.57 25.82 080.57 25.60 081.57 25.34 082.57 25.09 083.57 24.84 084.57 24.59 085.57 24.34 086.57 24.09 087.57 24.08 088.57 24.10 089.57 24.15 090.57 23.82 091.57 23.30 092.57 22.66 093.57 22.23 094.57 22.01 095.57 21.78 096.57 21.55 097.57 21.13 098.57 20.91
27 Apr 2008 059.60 14.70 060.60 14.63 061.60 14.36 062.60 25.43 063.60 25.50 064.60 25.48 065.60 25.38 066.60 25.41 067.60 25.37 068.60 25.49 069.60 25.38 070.60 25.46 071.60 25.37 072.60 25.32 073.60 25.33 074.60 25.42 075.60 25.39 076.60 25.44 077.60 25.38 078.60 25.40 079.60 25.30 080.60 25.46 081.60 25.24 082.60 25.00 083.60 24.76 084.60 24.52 085.60 24.08 086.60 23.85 087.60 23.62 088.60 23.39 089.60 23.16 090.60 22.94 091.60 22.65 092.60 22.09 093.60 21.70 094.60 21.27 095.60 21.00 096.60 20.52 097.60 20.21 098.60 19.88 099.60 19.54
28 Apr 2008 060.64 25.04 061.64 24.95 062.64 25.13 063.64 25.01 064.64 25.01 065.64 25.18 066.64 25.14 067.64 25.16 068.64 25.06 069.64 25.07 070.64 25.21 071.64 25.27 072.64 25.26 073.64 25.17 074.64 25.18 075.64 25.30 076.64 25.29 077.64 25.36 078.64 25.30 079.64 25.29 080.64 25.33 081.64 25.39 082.64 24.96 083.64 24.73 084.64 24.10 085.64 23.58 086.64 23.10 087.64 22.73 088.64 22.28 089.64 21.96 090.64 21.60 091.64 21.21 092.64 20.98 093.64 20.52 094.64 20.24 095.64 19.95 096.64 19.63 097.64 19.30 098.64 19.15 099.64 18.80 100.64 18.63
29 Apr 2008 061.67 23.21 062.67 23.35 063.67 23.20 064.67 23.42 065.67 23.43 066.67 23.45 067.67 23.46 068.67 23.44 069.67 23.37 070.67 23.43 071.67 23.60 072.67 23.46 073.67 23.59 074.67 23.60 075.67 23.65 076.67 23.56 077.67 23.71 078.67 23.59 079.67 23.20 080.67 22.58 081.67 22.23 082.67 21.88 083.67 21.40 084.67 21.03 085.67 20.59 086.67 20.29 087.67 19.95 088.67 19.76 089.67 19.35 090.67 19.11 091.67 18.85 092.67 18.57 093.67 18.27 094.67 18.15 095.67 17.82 096.67 17.68 097.67 17.33 098.67 17.16 099.67 16.99 100.67 16.81 101.67 16.62
30 Apr 2008 062.70 21.75 063.70 21.78 064.70 21.83 065.70 21.84 066.70 22.00 067.70 22.06 068.70 22.01 069.70 22.04 070.70 22.13 071.70 22.07 072.70 22.05 073.70 22.26 074.70 22.26 075.70 21.78 076.70 21.35 077.70 20.91 078.70 20.66 079.70 20.25 080.70 19.94 081.70 19.55 082.70 19.30 083.70 19.00 084.70 18.65 085.70 18.47 086.70 18.26 087.70 18.03 088.70 17.77 089.70 17.50 090.70 17.21 091.70 17.10 092.70 16.78 093.70 16.64 094.70 16.50 095.70 16.34 096.70 15.98 097.70 15.80 098.70 15.62 099.70 15.64 100.70 15.44 101.70 15.24 102.70 15.03
01 May 2008 063.73 20.55 064.73 20.62 065.73 20.75 066.73 20.72 067.73 20.74 068.73 20.80 069.73 20.88 070.73 20.77 071.73 20.70 072.73 20.36 073.73 19.99 074.73 19.59 075.73 19.43 076.73 18.96 077.73 18.81 078.73 18.39 079.73 18.32 080.73 18.00 081.73 17.65 082.73 17.46 083.73 17.25 084.73 17.02 085.73 16.96 086.73 16.68 087.73 16.39 088.73 16.29 089.73 16.17 090.73 15.84 091.73 15.70 092.73 15.54 093.73 15.38 094.73 15.22 095.73 15.04 096.73 14.85 097.73 14.66 098.73 14.67 099.73 14.47 100.73 14.26 101.73 14.25 102.73 14.03 103.73 13.81
02 May 2008 064.76 19.52 065.76 19.47 066.76 19.57 067.76 19.58 068.76 19.45 069.76 19.11 070.76 18.93 071.76 18.60 072.76 18.36 073.76 18.03 074.76 17.83 075.76 17.58 076.76 17.28 077.76 17.15 078.76 16.98 079.76 16.78 080.76 16.56 081.76 16.32 082.76 16.06 083.76 15.98 084.76 15.88 085.76 15.58 086.76 15.46 087.76 15.33 088.76 15.18 089.76 15.03 090.76 14.87 091.76 14.71 092.76 14.53 093.76 14.35 094.76 14.16 095.76 14.17 096.76 13.97 097.76 13.76 098.76 13.75 099.76 13.53 100.76 13.32 101.76 13.29 102.76 13.06 103.76 13.03 104.76 12.80
03 May 2008 065.79 18.22 066.79 18.05 067.79 17.73 068.79 17.50 069.79 17.18 070.79 17.00 071.79 16.76 072.79 16.67 073.79 16.35 074.79 16.19 075.79 16.01 076.79 15.79 077.79 15.76 078.79 15.51 079.79 15.44 080.79 15.16 081.79 15.06 082.79 14.94 083.79 14.62 084.79 14.49 085.79 14.34 086.79 14.19 087.79 14.23 088.79 14.06 089.79 13.88 090.79 13.70 091.79 13.51 092.79 13.52 093.79 13.32 094.79 13.11 095.79 13.10 096.79 12.89 097.79 12.87 098.79 12.64 099.79 12.62 100.79 12.39 101.79 12.35 102.79 12.11 103.79 12.07 104.79 11.83 105.79 11.78
04 May 2008 066.82 16.50 067.82 16.47 068.82 16.19 069.82 16.07 070.82 15.92 071.82 15.74 072.82 15.53 073.82 15.31 074.82 15.26 075.82 15.00 076.82 14.92 077.82 14.63 078.82 14.52 079.82 14.40 080.82 14.27 081.82 14.13 082.82 13.98 083.82 13.83 084.82 13.66 085.82 13.69 086.82 13.51 087.82 13.32 088.82 13.13 089.82 13.14 090.82 12.94 091.82 12.93 092.82 12.72 093.82 12.50 094.82 12.48 095.82 12.26 096.82 12.23 097.82 12.00 098.82 11.96 099.82 11.92 100.82 11.68 101.82 11.64 102.82 11.39 103.82 11.34 104.82 11.29 105.82 11.03 106.82 10.97
05 May 2008 067.85 15.38 068.85 15.18 069.85 15.15 070.85 14.91 071.85 14.85 072.85 14.57 073.85 14.48 074.85 14.37 075.85 14.26 076.85 14.13 077.85 13.99 078.85 13.85 079.85 13.69 080.85 13.53 081.85 13.36 082.85 13.38 083.85 13.20 084.85 13.01 085.85 13.02 086.85 12.82 087.85 12.61 088.85 12.60 089.85 12.39 090.85 12.37 091.85 12.15 092.85 12.12 093.85 11.89 094.85 11.86 095.85 11.62 096.85 11.58 097.85 11.54 098.85 11.30 099.85 11.25 100.85 11.19 101.85 10.94 102.85 10.88 103.85 10.82 104.85 10.56 105.85 10.50 106.85 10.43 107.85 10.36
06 May 2008 068.87 14.50 069.87 14.41 070.87 14.31 071.87 14.19 072.87 14.07 073.87 13.93 074.87 13.78 075.87 13.63 076.87 13.47 077.87 13.30 078.87 13.12 079.87 13.14 080.87 12.95 081.87 12.76 082.87 12.76 083.87 12.55 084.87 12.55 085.87 12.33 086.87 12.31 087.87 12.09 088.87 12.07 089.87 11.84 090.87 11.81 091.87 11.57 092.87 11.53 093.87 11.49 094.87 11.24 095.87 11.19 096.87 10.94 097.87 10.89 098.87 10.83 099.87 10.77 100.87 10.51 101.87 10.45 102.87 10.38 103.87 10.12 104.87 10.05 105.87 09.97 106.87 09.90 107.87 09.62 108.87 09.54
07 May 2008 069.90 13.74 070.90 13.79 071.90 13.63 072.90 13.47 073.90 13.30 074.90 13.12 075.90 13.14 076.90 12.95 077.90 12.76 078.90 12.76 079.90 12.55 080.90 12.54 081.90 12.33 082.90 12.11 083.90 12.09 084.90 12.06 085.90 11.83 086.90 11.80 087.90 11.56 088.90 11.52 089.90 11.28 090.90 11.23 091.90 11.18 092.90 10.93 093.90 10.88 094.90 10.82 095.90 10.56 096.90 10.50 097.90 10.44 098.90 10.37 099.90 10.10 100.90 10.03 101.90 09.96 102.90 09.88 103.90 09.61 104.90 09.53 105.90 09.45 106.90 09.37 107.90 09.28 108.90 09.00 109.90 08.91
08 May 2008 070.92 13.19 071.92 13.20 072.92 13.01 073.92 12.81 074.92 12.81 075.92 12.60 076.92 12.39 077.92 12.37 078.92 12.15 079.92 12.13 080.92 11.90 081.92 11.87 082.92 11.84 083.92 11.60 084.92 11.56 085.92 11.31 086.92 11.26 087.92 11.21 088.92 10.96 089.92 10.91 090.92 10.85 091.92 10.59 092.92 10.53 093.92 10.46 094.92 10.39 095.92 10.12 096.92 10.05 097.92 09.98 098.92 09.90 099.92 09.63 100.92 09.55 101.92 09.46 102.92 09.38 103.92 09.30 104.92 09.01 105.92 08.92 106.92 08.83 107.92 08.74 108.92 08.64 109.92 08.55 110.92 08.25
09 May 2008 071.94 12.51 072.94 12.49 073.94 12.47 074.94 12.25 075.94 12.22 076.94 11.99 077.94 11.96 078.94 11.92 079.94 11.68 080.94 11.64 081.94 11.39 082.94 11.34 083.94 11.29 084.94 11.03 085.94 10.97 086.94 10.91 087.94 10.65 088.94 10.59 089.94 10.52 090.94 10.45 091.94 10.18 092.94 10.11 093.94 10.03 094.94 09.95 095.94 09.67 096.94 09.59 097.94 09.51 098.94 09.42 099.94 09.34 100.94 09.05 101.94 08.96 102.94 08.87 103.94 08.77 104.94 08.68 105.94 08.58 106.94 08.28 107.94 08.18 108.94 08.08 109.94 07.97 110.94 07.87 111.94 07.76
10 May 2008 072.96 11.53 073.96 11.49 074.96 11.65 075.96 11.61 076.96 11.76 077.96 11.51 078.96 11.46 079.96 11.40 080.96 11.14 081.96 11.08 082.96 11.02 083.96 10.75 084.96 10.69 085.96 10.62 086.96 10.55 087.96 10.27 088.96 10.20 089.96 10.12 090.96 10.04 091.96 09.76 092.96 09.67 093.96 09.59 094.96 09.50 095.96 09.41 096.96 09.12 097.96 09.03 098.96 08.93 099.96 08.84 100.96 08.74 101.96 08.64 102.96 08.54 103.96 08.24 104.96 08.13 105.96 08.03 106.96 07.92 107.96 07.81 108.96 07.70 109.96 07.59 110.96 07.47 111.96 07.16 112.96 07.04
11 May 2008 073.98 10.67 074.98 10.62 075.98 10.76 076.98 10.70 077.98 10.83 078.98 10.96 079.98 10.90 080.98 11.02 081.98 10.95 082.98 10.88 083.98 10.60 084.98 10.52 085.98 10.44 086.98 10.35 087.98 10.27 088.98 09.98 089.98 09.89 090.98 09.80 091.98 09.71 092.98 09.62 093.98 09.32 094.98 09.23 095.98 09.13 096.98 09.03 097.98 08.93 098.98 08.82 099.98 08.52 100.98 08.41 101.98 08.30 102.98 08.19 103.98 08.08 104.98 07.97 105.98 07.86 106.98 07.74 107.98 07.42 108.98 07.30 109.98 07.18 110.98 07.06 111.98 06.94 112.98 06.82 113.98 06.69
12 May 2008 074.99 09.53 075.99 09.66 076.99 09.58 077.99 09.70 078.99 09.62 079.99 09.74 080.99 09.66 081.99 09.77 082.99 09.89 083.99 09.80 084.99 09.91 085.99 10.01 086.99 09.92 087.99 09.83 088.99 09.73 089.99 09.43 090.99 09.33 091.99 09.23 092.99 09.12 093.99 09.02 094.99 08.91 095.99 08.81 096.99 08.50 097.99 08.39 098.99 08.27 099.99 08.16 100.99 08.04 101.99 07.93 102.99 07.81 103.99 07.69 104.99 07.37 105.99 07.25 106.99 07.12 107.99 07.00 108.99 06.87 109.99 06.74 110.99 06.60 111.99 06.33 112.99 06.06 113.99 05.78 114.99 05.69
13 May 2008 076.12 08.30 077.12 08.41 078.12 08.52 079.12 08.42 080.12 08.53 081.12 08.44 082.12 08.54 083.12 08.64 084.12 08.54 085.12 08.64 086.12 08.74 087.12 08.63 088.12 08.73 089.12 08.82 090.12 08.71 091.12 08.80 092.12 08.89 093.12 08.58 094.12 08.46 095.12 08.35 096.12 08.23 097.12 08.11 098.12 07.99 099.12 07.87 100.12 07.75 101.12 07.62 102.12 07.30 103.12 07.17 104.12 07.04 105.12 06.91 106.12 06.72 107.12 06.45 108.12 06.18 109.12 05.90 110.12 05.62 111.12 05.34 112.12 05.25 113.12 04.96 114.12 04.67 115.12 04.37
14 May 2008 077.13 07.31 078.13 07.41 079.13 07.31 080.13 07.40 081.13 07.30 082.13 07.39 083.13 07.48 084.13 07.37 085.13 07.46 086.13 07.35 087.13 07.43 088.13 07.52 089.13 07.40 090.13 07.48 091.13 07.56 092.13 07.44 093.13 07.52 094.13 07.60 095.13 07.67 096.13 07.54 097.13 07.62 098.13 07.56 099.13 07.30 100.13 07.04 101.13 06.77 102.13 06.70 103.13 06.43 104.13 06.16 105.13 05.88 106.13 05.60 107.13 05.32 108.13 05.03 109.13 04.94 110.13 04.65 111.13 04.35 112.13 04.05 113.13 03.75 114.13 03.46 115.13 03.31 116.13 03.16
15 May 2008 078.14 06.42 079.14 06.50 080.14 06.39 081.14 06.47 082.14 06.35 083.14 06.43 084.14 06.31 085.14 06.39 086.14 06.47 087.14 06.35 088.14 06.42 089.14 06.30 090.14 06.37 091.14 06.44 092.14 06.31 093.14 06.38 094.14 06.45 095.14 06.31 096.14 06.38 097.14 06.44 098.14 06.50 099.14 06.37 100.14 06.28 101.14 06.01 102.14 05.73 103.14 05.44 104.14 05.15 105.14 04.86 106.14 04.77 107.14 04.48 108.14 04.27 109.14 03.92 110.14 03.77 111.14 03.61 112.14 03.46 113.14 03.30 114.14 03.15 115.14 02.99 116.14 02.83 117.14 02.67
16 May 2008 079.15 05.43 080.15 05.31 081.15 05.38 082.15 05.25 083.15 05.33 084.15 05.20 085.15 05.26 086.15 05.13 087.15 05.20 088.15 05.07 089.15 05.13 090.15 04.99 091.15 05.06 092.15 05.12 093.15 04.98 094.15 05.04 095.15 04.89 096.15 04.95 097.15 05.01 098.15 04.86 099.15 04.92 100.15 04.97 101.15 04.76 102.15 04.46 103.15 04.17 104.15 04.07 105.15 03.77 106.15 03.47 107.15 03.30 108.15 03.35 109.15 03.19 110.15 03.23 111.15 03.07 112.15 02.91 113.15 02.75 114.15 02.58 117.15 58.77 118.15 58.77
17 May 2008 080.16 04.76 081.16 04.62 082.16 04.48 083.16 04.55 084.16 04.41 085.16 04.27 086.16 04.33 087.16 04.18 088.16 04.24 089.16 04.10 090.16 04.15 091.16 04.01 092.16 04.06 093.16 03.91 094.16 03.96 095.16 03.81 096.16 03.86 097.16 03.71 098.16 03.75 099.16 03.60 100.16 03.64 101.16 03.63 102.16 03.53 103.16 03.22 104.16 02.92 105.16 02.61 112.16 59.13 113.16 59.13 114.16 59.13 115.16 59.13 116.16 59.13 117.16 59.13 118.16 59.13 119.16 59.13
18 May 2008 081.16 04.42 082.16 04.28 083.16 04.13 084.16 03.98 085.16 03.83 086.16 03.68 087.16 03.53 088.16 03.38 089.16 03.23 090.16 03.28 091.16 03.12 092.16 02.97 093.16 03.01 094.16 02.85 095.16 02.89 096.16 02.74 097.16 02.58 098.16 02.61 107.16 59.51 108.16 59.51 109.16 59.51 110.16 59.51 111.16 59.51 112.16 59.51 113.16 59.51 114.16 59.51 115.16 59.51 116.16 59.51 117.16 59.51 118.16 59.51 119.16 59.51 120.16 59.51
19 May 2008 082.17 03.01 083.17 02.94 084.17 02.86 085.17 02.58 102.17 60.07 103.17 60.07 104.17 60.07 105.17 60.07 106.17 60.07 107.17 60.07 108.17 60.07 109.17 60.07 110.17 60.07 111.17 60.07 112.17 60.07 113.17 60.07 114.17 60.07 115.17 60.07 116.17 60.07 117.17 60.07 118.17 60.07 119.17 60.07 120.17 60.07 121.17 60.07
20 May 2008 097.17 60.60 098.17 60.60 099.17 60.60 100.17 60.60 101.17 60.60 102.17 60.60 103.17 60.60 104.17 60.60 105.17 60.60 106.17 60.60 107.17 60.60 108.17 60.60 109.17 60.60 110.17 60.60 111.17 60.60 112.17 60.60 113.17 60.60 114.17 60.60 115.17 60.60 116.17 60.60 117.17 60.60 118.17 60.60 119.17 60.60 120.17 60.60 121.17 60.60 122.17 60.60
21 May 2008 091.29 61.31 092.29 61.31 093.29 61.31 094.29 61.31 095.29 61.31 096.29 61.31 097.29 61.31 098.29 61.31 099.29 61.31 100.29 61.31 101.29 61.31 102.29 61.31 103.29 61.31 104.29 61.31 105.29 61.31 106.29 61.31 107.29 61.31 108.29 61.31 109.29 61.31 110.29 61.31 111.29 61.31 112.29 61.31 113.29 61.31 114.29 61.31 115.29 61.31 116.29 61.31 117.29 61.31 118.29 61.31 119.29 61.31 120.29 61.31 121.29 61.31 122.29 61.31 123.29 61.31
22 May 2008 086.29 62.29 087.29 62.29 088.29 62.29 089.29 62.29 090.29 62.29 091.29 62.29 092.29 62.29 093.29 62.29 094.29 62.29 095.29 62.29 096.29 62.29 097.29 62.29 098.29 62.29 099.29 62.29 100.29 62.29 101.29 62.29 102.29 62.29 103.29 62.29 104.29 62.29 105.29 62.29 106.29 62.29 107.29 62.29 108.29 62.29 109.29 62.29 110.29 62.29 111.29 62.29 112.29 62.29 113.29 62.29 114.29 62.29 115.29 62.29 116.29 62.29 117.29 62.29 118.29 62.29 119.29 62.29 120.29 62.29 121.29 62.29 122.29 62.29 123.29 62.29 124.29 62.29
23 May 2008 086.28 63.36 087.28 63.36 088.28 63.36 089.28 63.36 090.28 63.36 091.28 63.36 092.28 63.36 093.28 63.36 094.28 63.36 095.28 63.36 096.28 63.36 097.28 63.36 098.28 63.36 099.28 63.36 100.28 63.36 101.28 63.36 102.28 63.36 103.28 63.36 104.28 63.36 105.28 63.36 106.28 63.36 107.28 63.36 108.28 63.36 109.28 63.36 110.28 63.36 111.28 63.36 112.28 63.36 113.28 63.36 114.28 63.36 115.28 63.36 116.28 63.36 117.28 63.36 118.28 63.36 119.28 63.36 120.28 63.36 121.28 63.36 122.28 63.36 123.28 63.36 124.28 63.36 125.28 63.36
24 May 2008 087.27 56.76 088.27 56.76 089.27 56.76 090.27 56.76 091.27 56.76 092.27 56.76 093.27 56.76 094.27 56.76 095.27 56.76 096.27 56.76 097.27 56.76 098.27 56.76 099.27 56.76 100.27 56.76 101.27 56.76 102.27 56.76 103.27 56.76 104.27 56.76 105.27 56.76 106.27 56.76 107.27 56.76 108.27 56.76 109.27 56.76 110.27 56.76 111.27 56.76 112.27 56.76 113.27 56.76 114.27 56.76 115.27 56.76 116.27 56.76 117.27 56.76 118.27 56.76 119.27 56.76 120.27 56.76 121.27 56.76 122.27 56.76 123.27 56.76 124.27 56.76 125.27 56.76 126.27 56.76
25 May 2008 088.27 61.98 089.27 61.98 090.27 61.98 091.27 61.98 092.27 61.98 093.27 61.98 094.27 61.98 095.27 61.98 096.27 61.98 097.27 61.98 098.27 61.98 099.27 61.98 100.27 61.98 101.27 61.98 102.27 61.98 103.27 61.98 104.27 61.98 105.27 61.98 106.27 61.98 107.27 61.98 108.27 61.98 109.27 61.98 110.27 61.98 111.27 61.98 112.27 61.98 113.27 61.98 114.27 61.98 115.27 61.98 116.27 61.98 117.27 61.98 118.27 61.98 119.27 61.98 120.27 61.98 121.27 61.98 122.27 61.98 123.27 61.98 124.27 61.98 125.27 61.98 126.27 61.98 127.27 61.98
26 May 2008 089.25 63.61 090.25 63.61 091.25 63.61 092.25 63.61 093.25 63.61 094.25 63.61 095.25 63.61 096.25 63.61 097.25 63.61 098.25 63.61 099.25 63.61 100.25 63.61 101.25 63.61 102.25 63.61 103.25 63.61 104.25 63.61 105.25 63.61 106.25 63.61 107.25 63.61 108.25 63.61 109.25 63.61 110.25 63.61 111.25 63.61 112.25 63.61 113.25 63.61 114.25 63.61 115.25 63.61 116.25 63.61 117.25 63.61 118.25 63.61 119.25 63.61 120.25 63.61 121.25 63.61 122.25 63.61 123.25 63.61 124.25 63.61 125.25 63.61 126.25 63.61 127.25 63.61 128.25 63.61
27 May 2008 090.34 66.05 091.34 66.05 092.34 66.05 093.34 66.05 094.34 66.05 095.34 66.05 096.34 66.05 097.34 66.05 098.34 66.05 099.34 66.05 100.34 66.05 101.34 66.05 102.34 66.05 103.34 66.05 104.34 66.05 105.34 66.05 106.34 66.05 107.34 66.05 108.34 66.05 109.34 66.05 110.34 66.05 111.34 66.05 112.34 66.05 113.34 66.05 114.34 66.05 115.34 66.05 116.34 66.05 117.34 66.05 118.34 66.05 119.34 66.05 120.34 66.05 121.34 66.05 122.34 66.05 123.34 66.05 124.34 66.05 125.34 66.05 126.34 66.05 127.34 66.05 128.34 66.05 129.34 66.05
28 May 2008 091.33 70.39 092.33 70.39 093.33 70.39 094.33 70.39 095.33 70.39 096.33 70.39 097.33 70.39 098.33 70.39 099.33 70.39 100.33 70.39 101.33 70.39 102.33 70.39 103.33 70.39 104.33 70.39 105.33 70.39 106.33 70.39 107.33 70.39 108.33 70.39 109.33 70.39 110.33 70.39 111.33 70.39 112.33 70.39 113.33 70.39 114.33 70.39 115.33 70.39 116.33 70.39 117.33 70.39 118.33 70.39 119.33 70.39 120.33 70.39 121.33 70.39 122.33 70.39 123.33 70.39 124.33 70.39 125.33 70.39 126.33 70.39 127.33 70.39 128.33 70.39 129.33 70.39 130.33 70.39
29 May 2008 092.31 76.44 093.31 76.17 094.31 75.89 095.31 75.82 096.31 75.55 097.31 75.28 098.31 75.21 099.31 74.93 100.31 74.86 101.31 74.59 102.31 74.52 103.31 74.25 104.31 74.18 105.31 74.11 106.31 73.84 107.31 73.78 108.31 73.71 109.31 73.44 110.31 73.37 111.31 73.31 112.31 73.24 113.31 73.17 114.31 73.11 115.31 73.04 116.31 72.78 117.31 72.71 118.31 72.65 119.31 72.58 120.31 72.52 121.31 72.46 122.31 72.39 123.31 72.33 124.31 72.07 125.31 71.81 126.31 71.54 127.31 71.28 128.31 71.02 129.31 70.76 130.31 70.50 131.31 70.24
30 May 2008 093.29 74.28 094.29 74.01 095.29 73.74 096.29 73.47 097.29 73.40 098.29 73.13 099.29 73.07 100.29 72.80 101.29 72.53 102.29 72.46 103.29 72.40 104.29 72.13 105.29 72.07 106.29 71.80 107.29 71.73 108.29 71.67 109.29 71.60 110.29 71.34 111.29 71.27 112.29 71.21 113.29 71.15 114.29 71.08 115.29 71.02 116.29 70.76 117.29 70.69 118.29 70.63 119.29 70.57 120.29 70.51 121.29 70.44 122.29 70.38 123.29 70.32 124.29 70.26 125.29 70.00 126.29 69.74 127.29 69.48 128.29 69.22 129.29 68.96 130.29 68.69 131.29 68.43 132.29 68.17
31 May 2008 094.27 71.71 095.27 71.44 096.27 71.18 097.27 70.91 098.27 70.84 099.27 70.58 100.27 70.51 101.27 70.25 102.27 69.99 103.27 69.92 104.27 69.86 105.27 69.59 106.27 69.53 107.27 69.26 108.27 69.20 109.27 69.14 110.27 69.07 111.27 68.81 112.27 68.75 113.27 68.69 114.27 68.62 115.27 68.56 116.27 68.50 117.27 68.24 118.27 68.17 119.27 68.11 120.27 68.05 121.27 67.99 122.27 67.93 123.27 67.87 124.27 67.80 125.27 67.74 126.27 67.48 127.27 67.22 128.27 66.96 129.27 66.70 130.27 66.44 131.27 66.18 132.27 65.92 133.27 65.66
01 Jun 2008 095.34 68.46 096.34 68.19 097.34 67.93 098.34 67.87 099.34 67.60 100.34 67.34 101.34 67.28 102.34 67.01 103.34 66.95 104.34 66.69 105.34 66.62 106.34 66.36 107.34 66.30 108.34 66.23 109.34 65.97 110.34 65.91 111.34 65.85 112.34 65.78 113.34 65.52 114.34 65.46 115.34 65.40 116.34 65.33 117.34 65.27 118.34 65.21 119.34 65.15 120.34 65.08 121.34 65.02 122.34 64.96 123.34 64.90 124.34 64.84 125.34 64.77 126.34 64.51 127.34 64.25 128.34 63.99 129.34 63.72 130.34 63.46 131.34 63.20 132.34 62.94 133.34 62.67
02 Jun 2008 096.32 77.98 097.32 77.98 098.32 77.98 099.32 77.98 100.32 77.98 101.32 77.98 102.32 77.98 103.32 77.98 104.32 77.98 105.32 77.98 106.32 77.98 107.32 77.98 108.32 77.98 109.32 77.98 110.32 77.98 111.32 77.98 112.32 77.98 113.32 77.98 114.32 77.98 115.32 77.98 116.32 77.98 117.32 77.98 118.32 77.98 119.32 77.98 120.32 77.98 121.32 77.98 122.32 77.98 123.32 77.98 124.32 77.98 125.32 77.98 126.32 77.98 127.32 77.98 128.32 77.98 129.32 77.98 130.32 77.98 131.32 77.98 132.32 77.98 133.32 77.98 134.32 77.98
03 Jun 2008 097.29 73.03 098.29 73.03 099.29 73.03 100.29 73.03 101.29 73.03 102.29 73.03 103.29 73.03 104.29 73.03 105.29 73.03 106.29 73.03 107.29 73.03 108.29 73.03 109.29 73.03 110.29 73.03 111.29 73.03 112.29 73.03 113.29 73.03 114.29 73.03 115.29 73.03 116.29 73.03 117.29 73.03 118.29 73.03 119.29 73.03 120.29 73.03 121.29 73.03 122.29 73.03 123.29 73.03 124.29 73.03 125.29 73.03 126.29 73.03 127.29 73.03 128.29 73.03 129.29 73.03 130.29 73.03 131.29 73.03 132.29 73.03 133.29 73.03 134.29 73.03 135.29 73.03
04 Jun 2008 098.26 67.58 099.26 67.58 100.26 67.58 101.26 67.58 102.26 67.58 103.26 67.58 104.26 67.58 105.26 67.58 106.26 67.58 107.26 67.58 108.26 67.58 109.26 67.58 110.26 67.58 111.26 67.58 112.26 67.58 113.26 67.58 114.26 67.58 115.26 67.58 116.26 67.58 117.26 67.58 118.26 67.58 119.26 67.58 120.26 67.58 121.26 67.58 122.26 67.58 123.26 67.58 124.26 67.58 125.26 67.58 126.26 67.58 127.26 67.58 128.26 67.58 129.26 67.58 130.26 67.58 131.26 67.58 132.26 67.58 133.26 67.58 134.26 67.58 135.26 67.58 136.26 67.58
05 Jun 2008 099.22 47.34 100.22 47.07 101.22 47.00 102.22 46.73 103.22 46.47 104.22 46.40 105.22 46.13 106.22 46.06 107.22 45.79 108.22 45.72 109.22 45.65 110.22 45.39 111.22 45.32 112.22 45.25 113.22 45.18 114.22 45.11 115.22 44.84 116.22 44.77 117.22 44.70 118.22 44.63 119.22 44.56 120.22 44.49 121.22 44.42 122.22 44.35 123.22 44.28 124.22 44.21 125.22 44.14 126.22 44.07 127.22 44.00 128.22 43.73 129.22 43.46 130.22 43.19 131.22 42.92 132.22 42.65 133.22 42.38 134.22 42.11 135.22 41.84 136.22 41.57 137.22 41.30
06 Jun 2008 100.27 42.43 101.27 42.16 102.27 42.09 103.27 41.82 104.27 41.75 105.27 41.48 106.27 41.41 107.27 41.14 108.27 41.06 109.27 40.99 110.27 40.72 111.27 40.65 112.27 40.58 113.27 40.51 114.27 40.24 115.27 40.16 116.27 40.09 117.27 40.02 118.27 39.95 119.27 39.88 120.27 39.80 121.27 39.73 122.27 39.66 123.27 39.59 124.27 39.52 125.27 39.44 126.27 39.37 127.27 39.30 128.27 39.03 129.27 38.76 130.27 38.48 131.27 38.21 132.27 37.94 133.27 37.67 134.27 37.40 135.27 37.13 136.27 36.86 137.27 36.58 138.27 36.31
07 Jun 2008 101.23 38.40 102.23 38.33 103.23 38.05 104.23 37.78 105.23 37.70 106.23 37.63 107.23 37.36 108.23 37.28 109.23 37.01 110.23 36.94 111.23 36.86 112.23 36.79 113.23 36.51 114.23 36.44 115.23 36.37 116.23 36.29 117.23 36.22 118.23 36.14 119.23 36.07 120.23 36.00 121.23 35.92 122.23 35.85 123.23 35.78 124.23 35.70 125.23 35.63 126.23 35.56 127.23 35.48 128.23 35.21 129.23 34.94 130.23 34.67 131.23 34.40 132.23 34.12 133.23 33.85 134.23 33.58 135.23 33.31 136.23 33.04 137.23 32.77 138.23 32.50 139.23 32.23
08 Jun 2008 102.19 35.23 103.19 34.96 104.19 34.68 105.19 34.60 106.19 34.33 107.19 34.25 108.19 34.18 109.19 33.90 110.19 33.82 111.19 33.75 112.19 33.47 113.19 33.40 114.19 33.32 115.19 33.24 116.19 33.17 117.19 33.09 118.19 33.02 119.19 32.94 120.19 32.87 121.19 32.80 122.19 32.72 123.19 32.65 124.19 32.57 125.19 32.50 126.19 32.43 127.19 32.36 128.19 32.08 129.19 31.81 130.19 31.54 131.19 31.27 132.19 31.00 133.19 30.73 134.19 30.46 135.19 30.19 136.19 29.92 137.19 29.65 138.19 29.38 139.19 29.11 140.19 28.84
09 Jun 2008 103.15 32.34 104.15 32.06 105.15 31.98 106.15 31.70 107.15 31.63 108.15 31.35 109.15 31.27 110.15 31.19 111.15 31.12 112.15 30.84 113.15 30.76 114.15 30.69 115.15 30.61 116.15 30.53 117.15 30.46 118.15 30.38 119.15 30.11 120.15 30.04 121.15 29.96 122.15 29.89 123.15 29.82 124.15 29.74 125.15 29.87 126.15 29.66 127.15 29.27 128.15 28.88 129.15 28.70 130.15 28.51 131.15 28.33 132.15 28.15 133.15 28.11 134.15 27.84 135.15 27.57 136.15 27.31 137.15 27.04 138.15 26.77 139.15 26.51 140.15 26.24 141.15 25.98
10 Jun 2008 104.18 30.75 105.18 30.67 106.18 30.39 107.18 30.31 108.18 30.04 109.18 29.96 110.18 29.88 111.18 29.80 112.18 29.53 113.18 29.45 114.18 29.37 115.18 29.30 116.18 29.22 117.18 29.15 118.18 28.88 119.18 28.80 120.18 28.73 121.18 28.66 122.18 28.59 123.18 28.33 124.18 27.92 125.18 27.52 126.18 27.31 127.18 27.11 128.18 26.91 129.18 26.92 130.18 26.73 131.18 26.54 132.18 26.55 133.18 26.37 134.18 26.39 135.18 26.22 136.18 26.05 137.18 25.78 138.18 25.52 139.18 25.26 140.18 25.00 141.18 24.74 142.18 24.48
11 Jun 2008 105.14 30.22 106.14 29.94 107.14 29.86 108.14 29.58 109.14 29.51 110.14 29.43 111.14 29.15 112.14 29.08 113.14 29.00 114.14 28.93 115.14 28.86 116.14 28.78 117.14 28.51 118.14 28.44 119.14 28.17 120.14 27.73 121.14 27.31 122.14 26.88 123.14 26.66 124.14 26.45 125.14 26.44 126.14 26.30 127.14 26.23 128.14 26.17 129.14 26.11 130.14 25.87 131.14 25.69 132.14 25.71 133.14 25.54 134.14 25.58 135.14 25.42 136.14 25.46 137.14 25.32 138.14 25.17 139.14 24.92 140.14 24.66 141.14 24.40 142.14 24.15 143.14 23.90
12 Jun 2008 106.09 29.66 107.09 29.58 108.09 29.31 109.09 29.23 110.09 29.16 111.09 28.89 112.09 28.81 113.09 28.74 114.09 28.50 115.09 28.04 116.09 27.59 117.09 27.14 118.09 26.70 119.09 26.53 120.09 26.47 121.09 26.40 122.09 26.34 123.09 26.28 124.09 26.22 125.09 26.15 126.09 26.09 127.09 26.04 128.09 25.98 129.09 25.92 130.09 25.46 131.09 25.21 132.09 25.03 133.09 25.09 134.09 24.95 135.09 24.82 136.09 24.90 137.09 24.78 138.09 24.87 139.09 24.76 140.09 24.54 141.09 24.29 142.09 24.04 143.09 23.79 144.09 23.54
13 Jun 2008 107.04 29.44 108.04 29.17 109.04 28.85 110.04 28.36 111.04 27.87 112.04 27.40 113.04 27.02 114.04 26.96 115.04 26.70 116.04 26.63 117.04 26.57 118.04 26.51 119.04 26.45 120.04 26.39 121.04 26.33 122.04 26.27 123.04 26.22 124.04 26.16 125.04 25.91 126.04 25.85 127.04 25.80 128.04 25.75 129.04 25.70 130.04 25.45 131.04 25.20 132.04 24.95 133.04 24.70 134.04 24.59 135.04 24.50 136.04 24.62 137.04 24.54 138.04 24.47 139.04 24.40 140.04 24.54 141.04 24.34 142.04 24.10 143.04 23.86 144.04 23.62 145.04 23.38
14 Jun 2008 107.98 27.54 108.98 27.48 109.98 27.41 110.98 27.15 111.98 27.09 112.98 27.01 113.98 26.80 114.98 26.71 115.98 26.61 116.98 26.60 117.98 26.47 118.98 26.49 119.98 26.37 120.98 26.19 121.98 26.14 122.98 26.09 123.98 26.04 124.98 26.00 125.98 25.95 126.98 25.90 127.98 25.86 128.98 25.82 129.98 25.57 130.98 25.33 131.98 25.09 132.98 24.85 133.98 24.61 134.98 24.37 135.98 24.47 136.98 24.43 137.98 24.40 138.98 24.38 139.98 24.35 140.98 24.33 141.98 24.31 142.98 24.07 143.98 23.69 144.98 23.48 145.98 23.07
15 Jun 2008 109.00 25.37 110.00 25.38 111.00 25.20 112.00 25.04 113.00 25.10 114.00 24.96 115.00 25.04 116.00 24.93 117.00 24.83 118.00 24.93 119.00 24.85 120.00 24.78 121.00 24.71 122.00 24.85 123.00 24.80 124.00 24.75 125.00 24.71 126.00 24.67 127.00 24.59 128.00 24.55 129.00 24.52 130.00 24.48 131.00 24.25 132.00 24.01 133.00 23.78 134.00 23.55 135.00 23.31 136.00 23.08 137.00 22.95 138.00 22.95 139.00 22.96 140.00 22.97 141.00 22.59 142.00 22.20 143.00 22.02 144.00 21.64 145.00 21.46 146.00 21.08 147.00 20.90
16 Jun 2008 109.94 22.84 110.94 22.77 111.94 22.70 112.94 22.65 113.94 22.81 114.94 22.77 115.94 22.75 116.94 22.72 117.94 22.71 118.94 22.70 119.94 22.69 120.94 22.69 121.94 22.69 122.94 22.70 123.94 22.71 124.94 22.72 125.94 22.54 126.94 22.55 127.94 22.57 128.94 22.60 129.94 22.62 130.94 22.53 131.94 22.30 132.94 22.07 133.94 21.85 134.94 21.62 135.94 21.40 136.94 21.17 137.94 20.95 138.94 20.73 139.94 20.50 140.94 20.28 141.94 20.06 142.94 19.83 143.94 19.61 144.94 19.39 145.94 19.16 146.94 18.94 147.94 18.72
17 Jun 2008 110.88 20.49 111.88 20.52 112.88 20.55 113.88 20.59 114.88 20.63 115.88 20.67 116.88 20.51 117.88 20.56 118.88 20.61 119.88 20.66 120.88 20.71 121.88 20.56 122.88 20.61 123.88 20.67 124.88 20.72 125.88 20.58 126.88 20.63 127.88 20.69 128.88 20.75 129.88 20.61 130.88 20.66 131.88 20.67 132.88 20.45 133.88 20.23 134.88 20.01 135.88 19.79 136.88 19.57 137.88 19.36 138.88 19.14 139.88 18.92 140.88 18.70 141.88 18.48 142.88 18.26 143.88 18.05 144.88 17.83 145.88 17.61 146.88 17.39 147.88 17.17 148.88 16.95
18 Jun 2008 111.88 18.66 112.88 18.76 113.88 18.85 114.88 18.74 115.88 18.83 116.88 18.72 117.88 18.81 118.88 18.90 119.88 18.79 120.88 18.87 121.88 18.96 122.88 18.85 123.88 18.93 124.88 19.01 125.88 18.90 126.88 18.98 127.88 19.06 128.88 18.95 129.88 19.03 130.88 19.11 131.88 18.99 132.88 19.04 133.88 18.75 134.88 18.61 135.88 18.31 136.88 18.18 137.88 17.86 138.88 17.74 139.88 17.41 140.88 17.29 141.88 16.96 142.88 16.84 143.88 16.69 144.88 16.39 145.88 16.26 146.88 16.04 147.88 15.80 148.88 15.61 149.88 15.39
19 Jun 2008 112.82 17.21 113.82 17.34 114.82 17.26 115.82 17.38 116.82 17.30 117.82 17.42 118.82 17.33 119.82 17.44 120.82 17.35 121.82 17.46 122.82 17.37 123.82 17.47 124.82 17.58 125.82 17.48 126.82 17.58 127.82 17.48 128.82 17.58 129.82 17.68 130.82 17.57 131.82 17.47 132.82 17.16 133.82 17.05 134.82 16.74 135.82 16.64 136.82 16.52 137.82 16.21 138.82 16.10 139.82 15.79 140.82 15.67 141.82 15.56 142.82 15.24 143.82 15.13 144.82 15.01 145.82 14.69 146.82 14.57 147.82 14.45 148.82 14.13 149.82 14.00 150.82 13.88
20 Jun 2008 113.75 15.67 114.75 15.81 115.75 15.75 116.75 15.88 117.75 15.82 118.75 15.94 119.75 15.87 120.75 15.99 121.75 15.92 122.75 16.04 123.75 15.95 124.75 16.07 125.75 15.98 126.75 16.09 127.75 16.20 128.75 16.11 129.75 16.22 130.75 15.93 131.75 15.83 132.75 15.53 133.75 15.43 134.75 15.33 135.75 15.03 136.75 14.93 137.75 14.63 138.75 14.52 139.75 14.41 140.75 14.11 141.75 14.00 142.75 13.89 143.75 13.58 144.75 13.46 145.75 13.35 146.75 13.24 147.75 12.92 148.75 12.80 149.75 12.69 150.75 12.57 151.75 12.25
21 Jun 2008 114.69 14.37 115.69 14.32 116.69 14.46 117.69 14.40 118.69 14.54 119.69 14.47 120.69 14.40 121.69 14.53 122.69 14.66 123.69 14.58 124.69 14.70 125.69 14.62 126.69 14.74 127.69 14.66 128.69 14.77 129.69 14.68 130.69 14.39 131.69 14.30 132.69 14.01 133.69 13.92 134.69 13.82 135.69 13.53 136.69 13.43 137.69 13.33 138.69 13.03 139.69 12.92 140.69 12.82 141.69 12.71 142.69 12.41 143.69 12.30 144.69 12.19 145.69 12.08 146.69 11.77 147.69 11.66 148.69 11.54 149.69 11.43 150.69 11.31 151.69 11.00 152.69 10.88
22 Jun 2008 115.67 13.07 116.67 13.21 117.67 13.15 118.67 13.29 119.67 13.23 120.67 13.36 121.67 13.29 122.67 13.42 123.67 13.35 124.67 13.48 125.67 13.40 126.67 13.52 127.67 13.64 128.67 13.55 129.67 13.47 130.67 13.18 131.67 13.09 132.67 13.00 133.67 12.91 134.67 12.62 135.67 12.52 136.67 12.43 137.67 12.13 138.67 12.03 139.67 11.93 140.67 11.83 141.67 11.52 142.67 11.42 143.67 11.31 144.67 11.21 145.67 11.10 146.67 10.79 147.67 10.68 148.67 10.56 149.67 10.45 150.67 10.33 151.67 10.02 152.67 09.90 153.67 09.78
23 Jun 2008 116.60 11.90 117.60 11.84 118.60 11.98 119.60 11.91 120.60 12.05 121.60 11.98 122.60 12.11 123.60 12.04 124.60 12.16 125.60 12.08 126.60 12.21 127.60 12.33 128.60 12.24 129.60 12.16 130.60 12.07 131.60 11.98 132.60 11.69 133.60 11.60 134.60 11.51 135.60 11.41 136.60 11.12 137.60 11.02 138.60 10.92 139.60 10.82 140.60 10.72 141.60 10.42 142.60 10.31 143.60 10.20 144.60 10.10 145.60 09.99 146.60 09.68 147.60 09.56 148.60 09.45 149.60 09.34 150.60 09.22 151.60 09.10 152.60 08.99 153.60 08.67 154.60 08.54
24 Jun 2008 117.52 10.75 118.52 10.69 119.52 10.82 120.52 10.75 121.52 10.88 122.52 10.81 123.52 10.94 124.52 11.06 125.52 10.98 126.52 11.10 127.52 11.02 128.52 11.14 129.52 11.05 130.52 11.16 131.52 10.87 132.52 10.78 133.52 10.69 134.52 10.60 135.52 10.50 136.52 10.20 137.52 10.10 138.52 10.00 139.52 09.90 140.52 09.80 141.52 09.49 142.52 09.39 143.52 09.28 144.52 09.17 145.52 09.06 146.52 08.95 147.52 08.63 148.52 08.52 149.52 08.40 150.52 08.28 151.52 08.17 152.52 08.04 153.52 07.92 154.52 07.80 155.52 07.68
25 Jun 2008 118.45 09.78 119.45 09.71 120.45 09.84 121.45 09.77 122.45 09.89 123.45 09.82 124.45 09.94 125.45 09.86 126.45 09.97 127.45 10.09 128.45 10.00 129.45 10.11 130.45 10.02 131.45 10.13 132.45 10.04 133.45 09.94 134.45 09.85 135.45 09.75 136.45 09.45 137.45 09.35 138.45 09.25 139.45 09.14 140.45 09.03 141.45 08.93 142.45 08.82 143.45 08.51 144.45 08.40 145.45 08.28 146.45 08.17 147.45 08.05 148.45 07.94 149.45 07.82 150.45 07.70 151.45 07.37 152.45 07.25 153.45 07.13 154.45 07.00 155.45 06.87 156.45 06.74
26 Jun 2008 119.62 08.83 120.62 08.75 121.62 08.87 122.62 08.79 123.62 08.91 124.62 08.83 125.62 08.94 126.62 08.86 127.62 08.97 128.62 09.08 129.62 08.98 130.62 09.09 131.62 09.00 132.62 09.10 133.62 09.20 134.62 09.10 135.62 09.00 136.62 08.89 137.62 08.79 138.62 08.48 139.62 08.37 140.62 08.26 141.62 08.15 142.62 08.04 143.62 07.93 144.62 07.81 145.62 07.69 146.62 07.38 147.62 07.26 148.62 07.14 149.62 07.01
27 Jun 2008 120.55 07.48 121.55 07.60 122.55 07.52 123.55 07.63 124.55 07.54 125.55 07.65 126.55 07.56 127.55 07.67 128.55 07.77 129.55 07.68 130.55 07.78 131.55 07.68 132.55 07.78 133.55 07.88 134.55 07.77 135.55 07.87 136.55 07.96 137.55 07.85 138.55 07.74 139.55 07.63 140.55 07.51 141.55 07.20 142.55 07.08 143.55 06.96 144.55 06.84 145.55 06.72 146.55 06.60 147.55 06.48 148.55 06.35 149.55 06.22 150.55 06.07
28 Jun 2008 121.47 06.35 122.47 06.46 123.47 06.57 124.47 06.48 125.47 06.58 126.47 06.49 127.47 06.59 128.47 06.49 129.47 06.59 130.47 06.69 131.47 06.58 132.47 06.68 133.47 06.77 134.47 06.66 135.47 06.75 136.47 06.84 137.47 06.72 138.47 06.81 139.47 06.89 140.47 06.77 141.47 06.65 142.47 06.53 143.47 06.41 144.47 06.28 145.47 06.16 146.47 06.03 147.47 05.90 148.47 05.72 149.47 05.44 150.47 05.15 151.47 04.86
29 Jun 2008 122.39 05.42 123.39 05.33 124.39 05.43 125.39 05.33 126.39 05.43 127.39 05.52 128.39 05.42 129.39 05.51 130.39 05.40 131.39 05.49 132.39 05.58 133.39 05.47 134.39 05.56 135.39 05.64 136.39 05.52 137.39 05.60 138.39 05.68 139.39 05.56 140.39 05.64 141.39 05.71 142.39 05.59 143.39 05.66 144.39 05.53 145.39 05.40 146.39 05.15 147.39 04.86 148.39 04.76 149.39 04.46 150.39 04.15 151.39 03.84 152.39 03.53
30 Jun 2008 123.30 04.29 124.30 04.39 125.30 04.28 126.30 04.37 127.30 04.26 128.30 04.35 129.30 04.24 130.30 04.33 131.30 04.41 132.30 04.29 133.30 04.37 134.30 04.25 135.30 04.33 136.30 04.41 137.30 04.28 138.30 04.36 139.30 04.43 140.30 04.30 141.30 04.37 142.30 04.44 143.30 04.30 144.30 04.37 145.30 04.43 146.30 04.14 147.30 03.83 148.30 03.51 149.30 03.39 150.30 03.07 151.30 02.74
01 Jul 2008 124.22 03.34 125.22 03.23 126.22 03.31 127.22 03.20 128.22 03.28 129.22 03.16 130.22 03.24 131.22 03.12 132.22 03.20 133.22 03.07 134.22 03.15 135.22 03.22 136.22 03.09 137.22 03.16 138.22 03.03 139.22 03.09 140.22 03.16 141.22 03.02 142.22 03.08 143.22 03.14 144.22 03.00 145.22 02.98 146.22 02.85 147.22 02.72
02 Jul 2008 153.14 57.50 154.14 57.50 155.14 57.50
03 Jul 2008 149.05 57.53 150.05 57.53 151.05 57.53 152.05 57.53 153.05 57.53 154.05 57.53 155.05 57.53 156.05 57.53
04 Jul 2008 144.96 57.59 145.96 57.59 146.96 57.59 147.96 57.59 148.96 57.59 149.96 57.59 150.96 57.59 151.96 57.59 152.96 57.59 153.96 57.59 154.96 57.59 155.96 57.59 156.96 57.59
05 Jul 2008 140.87 57.67 141.87 57.67 142.87 57.67 143.87 57.67 144.87 57.67 145.87 57.67 146.87 57.67 147.87 57.67 148.87 57.67 149.87 57.67 150.87 57.67 151.87 57.67 152.87 57.67 153.87 57.67 154.87 57.67 155.87 57.67 156.87 57.67 157.87 57.67
06 Jul 2008 136.78 57.93 137.78 57.93 138.78 57.93 139.78 57.93 140.78 57.93 141.78 57.93 142.78 57.93 143.78 57.93 144.78 57.93 145.78 57.93 146.78 57.93 147.78 57.93 148.78 57.93 149.78 57.93 150.78 57.93 151.78 57.93 152.78 57.93 153.78 57.93 154.78 57.93 155.78 57.93 156.78 57.93 157.78 57.93 158.78 57.93
07 Jul 2008 131.69 52.81 132.69 52.81 133.69 52.81 134.69 52.81 135.69 52.81 136.69 52.81 137.69 52.81 138.69 52.81 139.69 52.81 140.69 52.81 141.69 52.81 142.69 52.81 143.69 52.81 144.69 52.81 145.69 52.81 146.69 52.81 147.69 52.81 148.69 52.81 149.69 52.81 150.69 52.81 151.69 52.81 152.69 52.81 153.69 52.81 154.69 52.81 155.69 52.81 156.69 52.81 157.69 52.81 158.69 52.81 159.69 52.81
08 Jul 2008 130.60 52.90 131.60 52.90 132.60 52.90 133.60 52.90 134.60 52.90 135.60 52.90 136.60 52.90 137.60 52.90 138.60 52.90 139.60 52.90 140.60 52.90 141.60 52.90 142.60 52.90 143.60 52.90 144.60 52.90 145.60 52.90 146.60 52.90 147.60 52.90 148.60 52.90 149.60 52.90 150.60 52.90 151.60 52.90 152.60 52.90 153.60 52.90 154.60 52.90 155.60 52.90 156.60 52.90 157.60 52.90 158.60 52.90 159.60 52.90 160.60 52.90
09 Jul 2008 131.50 53.01 132.50 53.01 133.50 53.01 134.50 53.01 135.50 53.01 136.50 53.01 137.50 53.01 138.50 53.01 139.50 53.01 140.50 53.01 141.50 53.01 142.50 53.01 143.50 53.01 144.50 53.01 145.50 53.01 146.50 53.01 147.50 53.01 148.50 53.01 149.50 53.01 150.50 53.01 151.50 53.01 152.50 53.01 153.50 53.01 154.50 53.01 155.50 53.01 156.50 53.01 157.50 53.01 158.50 53.01 159.50 53.01 160.50 53.01 161.50 53.01
10 Jul 2008 132.41 55.52 133.41 55.52 134.41 55.52 135.41 55.52 136.41 55.52 137.41 55.52 138.41 55.52 139.41 55.52 140.41 55.52 141.41 55.52 142.41 55.52 143.41 55.52 144.41 55.52 145.41 55.52 146.41 55.52 147.41 55.52 148.41 55.52 149.41 55.52 150.41 55.52 151.41 55.52 152.41 55.52 153.41 55.52 154.41 55.52 155.41 55.52 156.41 55.52 157.41 55.52 158.41 55.52 159.41 55.52 160.41 55.52 161.41 55.52 162.41 55.52
11 Jul 2008 133.31 56.50 134.31 56.50 135.31 56.50 136.31 56.50 137.31 56.50 138.31 56.50 139.31 56.50 140.31 56.50 141.31 56.50 142.31 56.50 143.31 56.50 144.31 56.50 145.31 56.50 146.31 56.50 147.31 56.50 148.31 56.50 149.31 56.50 150.31 56.50 151.31 56.50 152.31 56.50 153.31 56.50 154.31 56.50 155.31 56.50 156.31 56.50 157.31 56.50 158.31 56.50 159.31 56.50 160.31 56.50 161.31 56.50 162.31 56.50 163.31 56.50
12 Jul 2008 134.22 56.68 135.22 56.68 136.22 56.68 137.22 56.68 138.22 56.68 139.22 56.68 140.22 56.68 141.22 56.68 142.22 56.68 143.22 56.68 144.22 56.68 145.22 56.68 146.22 56.68 147.22 56.68 148.22 56.68 149.22 56.68 150.22 56.68 151.22 56.68 152.22 56.68 153.22 56.68 154.22 56.68 155.22 56.68 156.22 56.68 157.22 56.68 158.22 56.68 159.22 56.68 160.22 56.68 161.22 56.68 162.22 56.68 163.22 56.68 164.22 56.68
13 Jul 2008 135.12 57.10 136.12 57.10 137.12 57.10 138.12 57.10 139.12 57.10 140.12 57.10 141.12 57.10 142.12 57.10 143.12 57.10 144.12 57.10 145.12 57.10 146.12 57.10 147.12 57.10 148.12 57.10 149.12 57.10 150.12 57.10 151.12 57.10 152.12 57.10 153.12 57.10 154.12 57.10 155.12 57.10 156.12 57.10 157.12 57.10 158.12 57.10 159.12 57.10 160.12 57.10 161.12 57.10 162.12 57.10 163.12 57.10 164.12 57.10 165.12 57.10
14 Jul 2008 136.02 57.55 137.02 57.55 138.02 57.55 139.02 57.55 140.02 57.55 141.02 57.55 142.02 57.55 143.02 57.55 144.02 57.55 145.02 57.55 146.02 57.55 147.02 57.55 148.02 57.55 149.02 57.55 150.02 57.55 151.02 57.55 152.02 57.55 153.02 57.55 154.02 57.55 155.02 57.55 156.02 57.55 157.02 57.55 158.02 57.55 159.02 57.55 160.02 57.55 161.02 57.55 162.02 57.55 163.02 57.55 164.02 57.55 165.02 57.55 166.02 57.55
15 Jul 2008 136.92 58.06 137.92 58.06 138.92 58.06 139.92 58.06 140.92 58.06 141.92 58.06 142.92 58.06 143.92 58.06 144.92 58.06 145.92 58.06 146.92 58.06 147.92 58.06 148.92 58.06 149.92 58.06 150.92 58.06 151.92 58.06 152.92 58.06 153.92 58.06 154.92 58.06 155.92 58.06 156.92 58.06 157.92 58.06 158.92 58.06 159.92 58.06 160.92 58.06 161.92 58.06 162.92 58.06 163.92 58.06 164.92 58.06 165.92 58.06 166.92 58.06
16 Jul 2008 137.83 58.62 138.83 58.62 139.83 58.62 140.83 58.62 141.83 58.62 142.83 58.62 143.83 58.62 144.83 58.62 145.83 58.62 146.83 58.62 147.83 58.62 148.83 58.62 149.83 58.62 150.83 58.62 151.83 58.62 152.83 58.62 153.83 58.62 154.83 58.62 155.83 58.62 156.83 58.62 157.83 58.62 158.83 58.62 159.83 58.62 160.83 58.62 161.83 58.62 162.83 58.62 163.83 58.62 164.83 58.62 165.83 58.62 166.83 58.62 167.83 58.62
17 Jul 2008 138.73 59.45 139.73 59.45 140.73 59.45 141.73 59.45 142.73 59.45 143.73 59.45 144.73 59.45 145.73 59.45 146.73 59.45 147.73 59.45 148.73 59.45 149.73 59.45 150.73 59.45 151.73 59.45 152.73 59.45 153.73 59.45 154.73 59.45 155.73 59.45 156.73 59.45 157.73 59.45 158.73 59.45 159.73 59.45 160.73 59.45 161.73 59.45 162.73 59.45 163.73 59.45 164.73 59.45 165.73 59.45 166.73 59.45 167.73 59.45 168.73 59.45
18 Jul 2008 139.63 60.37 140.63 60.37 141.63 60.37 142.63 60.37 143.63 60.37 144.63 60.37 145.63 60.37 146.63 60.37 147.63 60.37 148.63 60.37 149.63 60.37 150.63 60.37 151.63 60.37 152.63 60.37 153.63 60.37 154.63 60.37 155.63 60.37 156.63 60.37 157.63 60.37 158.63 60.37 159.63 60.37 160.63 60.37 161.63 60.37 162.63 60.37 163.63 60.37 164.63 60.37 165.63 60.37 166.63 60.37 167.63 60.37 168.63 60.37 169.63 60.37
19 Jul 2008 140.53 61.61 141.53 61.61 142.53 61.61 143.53 61.61 144.53 61.61 145.53 61.61 146.53 61.61 147.53 61.61 148.53 61.61 149.53 61.61 150.53 61.61 151.53 61.61 152.53 61.61 153.53 61.61 154.53 61.61 155.53 61.61 156.53 61.61 157.53 61.61 158.53 61.61 159.53 61.61 160.53 61.61 161.53 61.61 162.53 61.61 163.53 61.61 164.53 61.61 165.53 61.61 166.53 61.61 167.53 61.61 168.53 61.61 169.53 61.61 170.53 61.61
20 Jul 2008 141.42 63.19 142.42 63.19 143.42 63.19 144.42 63.19 145.42 63.19 146.42 63.19 147.42 63.19 148.42 63.19 149.42 63.19 150.42 63.19 151.42 63.19 152.42 63.19 153.42 63.19 154.42 63.19 155.42 63.19 156.42 63.19 157.42 63.19 158.42 63.19 159.42 63.19 160.42 63.19 161.42 63.19 162.42 63.19 163.42 63.19 164.42 63.19 165.42 63.19 166.42 63.19 167.42 63.19 168.42 63.19 169.42 63.19 170.42 63.19 171.42 63.19
21 Jul 2008 142.32 65.38 143.32 65.38 144.32 65.38 145.32 65.38 146.32 65.38 147.32 65.38 148.32 65.38 149.32 65.32 150.32 65.27 151.32 65.01 152.32 64.96 153.32 64.91 154.32 64.85 155.32 64.60 156.32 64.55 157.32 64.50 158.32 64.45 159.32 64.40 160.32 64.15 161.32 64.10 162.32 64.05 163.32 64.00 164.32 63.95 165.32 63.90 166.32 63.85 167.32 63.80 168.32 63.75 169.32 63.70 170.32 63.45 171.32 63.20 172.32 62.95
22 Jul 2008 143.22 65.01 144.22 64.75 145.22 64.69 146.22 64.44 147.22 64.38 148.22 64.13 149.22 64.07 150.22 63.82 151.22 63.76 152.22 63.51 153.22 63.46 154.22 63.40 155.22 63.35 156.22 63.10 157.22 63.04 158.22 62.99 159.22 62.94 160.22 62.88 161.22 62.63 162.22 62.58 163.22 62.53 164.22 62.47 165.22 62.42 166.22 62.37 167.22 62.32 168.22 62.26 169.22 62.21 170.22 62.16 171.22 61.91 172.22 61.65 173.22 61.40
23 Jul 2008 144.12 63.32 145.12 63.06 146.12 63.00 147.12 62.75 148.12 62.69 149.12 62.43 150.12 62.38 151.12 62.12 152.12 62.07 153.12 62.01 154.12 61.75 155.12 61.70 156.12 61.64 157.12 61.39 158.12 61.33 159.12 61.28 160.12 61.22 161.12 61.17 162.12 61.11 163.12 60.85 164.12 60.80 165.12 60.74 166.12 60.69 167.12 60.63 168.12 60.58 169.12 60.52 170.12 60.46 171.12 60.41 172.12 60.15 173.12 59.89 174.12 59.64
24 Jul 2008 145.02 61.35 146.02 61.09 147.02 61.03 148.02 60.77 149.02 60.72 150.02 60.46 151.02 60.40 152.02 60.14 153.02 60.08 154.02 60.02 155.02 59.77 156.02 59.71 157.02 59.65 158.02 59.59 159.02 59.33 160.02 59.27 161.02 59.22 162.02 59.16 163.02 59.10 164.02 59.04 165.02 58.98 166.02 58.92 167.02 58.66 168.02 58.60 169.02 58.54 170.02 58.48 171.02 58.42 172.02 58.36 173.02 58.10 174.02 57.84 175.02 57.58
25 Jul 2008 145.92 58.96 146.92 58.70 147.92 58.64 148.92 58.38 149.92 58.32 150.92 58.06 151.92 57.99 152.92 57.73 153.92 57.67 154.92 57.61 155.92 57.35 156.92 57.29 157.92 57.23 158.92 57.17 159.92 56.90 160.92 56.84 161.92 56.78 162.92 56.72 163.92 56.66 164.92 56.59 165.92 56.53 166.92 56.47 167.92 56.41 168.92 56.34 169.92 56.28 170.92 56.22 171.92 56.15 172.92 55.89 173.92 55.63 174.92 55.36 175.92 55.10
26 Jul 2008 146.82 55.93 147.82 55.67 148.82 55.60 149.82 55.34 150.82 55.28 151.82 55.01 152.82 54.95 153.82 54.69 154.82 54.62 155.82 54.56 156.82 54.29 157.82 54.23 158.82 54.16 159.82 54.10 160.82 54.04 161.82 53.77 162.82 53.71 163.82 53.64 164.82 53.58 165.82 53.51 166.82 53.44 167.82 53.38 168.82 53.31 169.82 53.25 170.82 53.18 171.82 53.11 172.82 53.05 173.82 52.78 174.82 52.51 175.82 52.25 176.82 51.98
27 Jul 2008 147.71 65.50 148.71 65.50 149.71 65.50 150.71 65.50 151.71 65.50 152.71 65.50 153.71 65.50 154.71 65.50 155.71 65.50 156.71 65.50 157.71 65.50 158.71 65.50 159.71 65.50 160.71 65.50 161.71 65.50 162.71 65.50 163.71 65.50 164.71 65.50 165.71 65.50 166.71 65.50 167.71 65.50 168.71 65.50 169.71 65.50 170.71 65.50 171.71 65.50 172.71 65.50 173.71 65.50 174.71 65.50 175.71 65.50 176.71 65.50 177.71 65.50
28 Jul 2008 158.61 64.78 159.61 64.78 160.61 64.78 161.61 64.78 162.61 64.78 163.61 64.78 164.61 64.78 165.61 64.78 166.61 64.78 167.61 64.78 168.61 64.78
29 Jul 2008 159.51 64.59 160.51 64.59 161.51 64.59 162.51 64.59 163.51 64.59 164.51 64.59 165.51 64.59 166.51 64.59 167.51 64.59 168.51 64.59 169.51 64.59
30 Jul 2008 160.41 63.46 161.41 63.46 162.41 63.46 163.41 63.46 164.41 63.46 165.41 63.46 166.41 63.46 167.41 63.46 168.41 63.46 169.41 63.46 170.41 63.46
31 Jul 2008 161.31 28.34 162.31 28.27 163.31 28.20 164.31 28.14 165.31 28.07 166.31 27.80 167.31 27.74 168.31 27.67 169.31 27.60 170.31 27.54 171.31 27.47
01 Aug 2008 162.21 27.51 163.21 27.44 164.21 27.38 165.21 27.31 166.21 27.05 167.21 26.98 168.21 26.92 169.21 26.86 170.21 26.79 171.21 26.65 172.21 26.33
02 Aug 2008 163.11 27.26 164.11 27.20 165.11 27.14 166.11 26.88 167.11 26.81 168.11 26.50 169.11 26.20 170.11 26.09 171.11 25.79 172.11 25.69 173.11 25.60
03 Aug 2008 164.01 26.70 165.01 26.40 166.01 26.11 167.01 25.81 168.01 25.72 169.01 25.44 170.01 25.35 171.01 25.27 172.01 25.18 173.01 25.11 174.01 24.83
04 Aug 2008 164.91 25.65 165.91 25.58 166.91 25.31 167.91 25.24 168.91 25.18 169.91 24.96 170.91 24.85 171.91 24.79 172.91 24.73 173.91 24.68 174.91 24.63
05 Aug 2008 165.81 23.13 166.81 22.88 167.81 22.83 168.81 22.79 169.81 22.74 170.81 22.49 171.81 22.44 172.81 22.40 173.81 22.35 174.81 22.30 175.81 22.25
06 Aug 2008 166.72 19.74 167.72 19.50 168.72 19.46 169.72 19.41 170.72 19.17 171.72 19.13 172.72 19.08 173.72 19.04 174.72 18.99 175.72 18.75 176.72 18.70
07 Aug 2008 167.62 17.02 168.62 16.78 169.62 16.74 170.62 16.70 171.62 16.46 172.62 16.42 173.62 16.38 174.62 16.33 175.62 16.09 176.62 16.05 177.62 16.01
08 Aug 2008 168.53 14.48 169.53 14.44 170.53 14.40 171.53 14.16 172.53 14.12 173.53 14.08 174.53 14.04 175.53 13.80 176.53 13.76 177.53 13.72 178.53 13.67
09 Aug 2008 169.43 12.42 170.43 12.38 171.43 12.34 172.43 12.11 173.43 12.07 174.43 12.03 175.43 11.99 176.43 11.75 177.43 11.70 178.43 11.66 179.43 11.62
10 Aug 2008 180.00 09.64 170.34 10.58 171.34 10.54 172.34 10.50 173.34 10.26 174.34 10.22 175.34 10.18 176.34 09.94 177.34 09.90 178.34 09.85 179.34 09.80
11 Aug 2008 180.00 08.17 181.00 08.12 171.25 08.92 172.25 08.88 173.25 08.83 174.25 08.59 175.25 08.55 176.25 08.50 177.25 08.26 178.25 08.21 179.25 08.16
12 Aug 2008 180.00 06.52 181.00 06.46 182.00 06.40 172.16 07.29 173.16 07.24 174.16 07.19 175.16 06.95 176.16 06.90 177.16 06.85 178.16 06.79 179.16 06.54
13 Aug 2008 180.00 05.08 181.00 05.01 182.00 04.94 183.00 04.87 173.07 05.87 174.07 05.81 175.07 05.76 176.07 05.50 177.07 05.45 178.07 05.39 179.07 05.32
14 Aug 2008 180.00 03.78 181.00 03.71 182.00 03.63 183.00 03.55 173.98 04.39 174.98 04.33 175.98 04.27 176.98 04.00 177.98 03.93 178.98 03.86 179.98 03.79
15 Aug 2008 174.89 02.83 175.89 02.76 176.89 02.68 177.89 02.60
18 Aug 2008 186.00 58.14 187.00 58.14
19 Aug 2008 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 188.00 57.97
20 Aug 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 179.48 52.71
21 Aug 2008 180.40 52.65 181.40 52.65 182.40 52.65 183.40 52.65 184.40 52.65 185.40 52.65 186.40 52.65 187.40 52.65 188.40 52.65 189.40 52.65 190.40 52.65
22 Aug 2008 181.32 52.61 182.32 52.61 183.32 52.61 184.32 52.61 185.32 52.61 186.32 52.61 187.32 52.61 188.32 52.61 189.32 52.61 190.32 52.61 191.32 52.61
23 Aug 2008 182.25 52.58 183.25 52.58 184.25 52.58 185.25 52.58 186.25 52.58 187.25 52.58 188.25 52.58 189.25 52.58 190.25 52.58 191.25 52.58 192.25 52.58
24 Aug 2008 183.17 52.57 184.17 52.57 185.17 52.57 186.17 52.57 187.17 52.57 188.17 52.57 189.17 52.57 190.17 52.57 191.17 52.57 192.17 52.57 193.17 52.57
25 Aug 2008 184.10 55.16 185.10 55.16 186.10 55.16 187.10 55.16 188.10 55.16 189.10 55.16 190.10 55.16 191.10 55.16 192.10 55.16 193.10 55.16 194.10 55.16
26 Aug 2008 185.03 55.17 186.03 55.17 187.03 55.17 188.03 55.17 189.03 55.17 190.03 55.17 191.03 55.17 192.03 55.17 193.03 55.17 194.03 55.17 195.03 55.17
27 Aug 2008 185.97 55.19 186.97 55.19 187.97 55.19 188.97 55.19 189.97 55.19 190.97 55.19 191.97 55.19 192.97 55.19 193.97 55.19 194.97 55.19
28 Aug 2008 186.90 55.22 187.90 55.22 188.90 55.22 189.90 55.22 190.90 55.22 191.90 55.22 192.90 55.22 193.90 55.22 194.90 55.22 195.90 55.22 196.90 55.22
29 Aug 2008 187.84 55.46 188.84 55.46 189.84 55.46 190.84 55.46 191.84 55.46 192.84 55.46 193.84 55.46 194.84 55.46 195.84 55.46 196.84 55.46 197.84 55.46
30 Aug 2008 188.78 55.52 189.78 55.52 190.78 55.52 191.78 55.52 192.78 55.52 193.78 55.52 194.78 55.52 195.78 55.52 196.78 55.52 197.78 55.52
31 Aug 2008 189.72 55.59 190.72 55.59 191.72 55.59 192.72 55.59 193.72 55.59 194.72 55.59 195.72 55.59 196.72 55.59 197.72 55.59 198.72 55.59 199.72 55.59
01 Sep 2008 190.66 55.68 191.66 55.68 192.66 55.68 193.66 55.68 194.66 55.68 195.66 55.68 196.66 55.68 197.66 55.68 198.66 55.68 199.66 55.68 200.66 55.68
02 Sep 2008 191.61 55.99 192.61 55.99 193.61 55.99 194.61 55.99 195.61 55.99 196.61 55.99 197.61 55.99 198.61 55.99 199.61 55.99 200.61 55.99 201.61 55.99
03 Sep 2008 192.56 56.12 193.56 56.12 194.56 56.12 195.56 56.12 196.56 56.12 197.56 56.12 198.56 56.12 199.56 56.12 200.56 56.12 201.56 56.12 202.56 56.12
04 Sep 2008 193.51 56.47 194.51 56.47 195.51 56.47 196.51 56.47 197.51 56.47 198.51 56.47 199.51 56.47 200.51 56.47 201.51 56.47 202.51 56.47 203.51 56.47
05 Sep 2008 194.46 56.65 195.46 56.65 196.46 56.65 197.46 56.65 198.46 56.65 199.46 56.65 200.46 56.65 201.46 56.65 202.46 56.65 203.46 56.65 204.46 56.65
06 Sep 2008 195.42 57.06 196.42 57.06 197.42 57.06 198.42 57.06 199.42 57.06 200.42 57.06 201.42 57.06 202.42 57.06 203.42 57.06 204.42 57.06
07 Sep 2008 196.37 57.51 197.37 57.51 198.37 57.51 199.37 57.51 200.37 57.51 201.37 57.51 202.37 57.51 203.37 57.51 204.37 57.51 205.37 57.51 206.37 57.51
08 Sep 2008 197.33 58.00 198.33 58.00 199.33 58.00 200.33 58.00 201.33 58.00 202.33 58.00 203.33 58.00 204.33 58.00 205.33 58.00 206.33 58.00 207.33 58.00
09 Sep 2008 198.30 58.55 199.30 58.55 200.30 58.55 201.30 58.55 202.30 58.55 203.30 58.55 204.30 58.55 205.30 58.55 206.30 58.55 207.30 58.55 208.30 58.55
10 Sep 2008 199.26 59.14 200.26 59.11 201.26 59.08 202.26 59.05 203.26 59.02 204.26 58.79 205.26 58.75 206.26 58.72 207.26 58.69 208.26 58.66 209.26 58.62
11 Sep 2008 200.23 57.92 201.23 57.89 202.23 57.65 203.23 57.61 204.23 57.57 205.23 57.53 206.23 57.49 207.23 57.46 208.23 57.41 209.23 57.37 210.23 57.33
12 Sep 2008 201.20 56.41 202.20 56.37 203.20 56.32 204.20 56.28 205.20 56.23 206.20 56.19 207.20 56.14 208.20 55.89 209.20 55.85 210.20 55.80 211.20 55.75
13 Sep 2008 202.17 54.99 203.17 54.94 204.17 54.69 205.17 54.63 206.17 54.58 207.17 54.53 208.17 54.48 209.17 54.42 210.17 54.37 211.17 54.31 212.17 54.26
14 Sep 2008 203.15 53.24 204.15 53.18 205.15 53.13 206.15 53.07 207.15 53.01 208.15 52.75 209.15 52.69 210.15 52.63 211.15 52.57 212.15 52.51 213.15 52.45
15 Sep 2008 204.12 51.34 205.12 51.28 206.12 51.22 207.12 51.15 208.12 51.09 209.12 51.03 210.12 50.96 211.12 50.90 212.12 50.83 213.12 50.77 214.12 50.70
16 Sep 2008 205.10 49.45 206.10 49.19 207.10 49.12 208.10 49.05 209.10 48.99 210.10 48.92 211.10 48.85 212.10 48.78 213.10 48.71 214.10 48.64 215.10 48.57
17 Sep 2008 206.09 47.11 207.09 47.04 208.09 46.77 209.09 46.70 210.09 46.63 211.09 46.56 212.09 46.49 213.09 46.42 214.09 46.35 215.09 46.28 216.09 46.21
18 Sep 2008 207.07 44.40 208.07 44.33 209.07 44.26 210.07 44.18 211.07 43.91 212.07 43.84 213.07 43.77 214.07 43.70 215.07 43.63 216.07 43.55
19 Sep 2008 208.06 41.13 209.06 41.06 210.06 40.99 211.06 40.91 212.06 40.84 213.06 40.57 214.06 40.50 215.06 40.43 216.06 40.36 217.06 40.29 218.06 40.22
20 Sep 2008 209.05 63.68 210.05 63.68 211.05 63.68 212.05 63.68 213.05 63.68 214.05 63.68 215.05 63.68 216.05 63.68 217.05 63.68 218.05 63.68 219.05 63.68
21 Sep 2008 210.04 64.69 211.04 64.69 212.04 64.69 213.04 64.69 214.04 64.69 215.04 64.69 216.04 64.69 217.04 64.69 218.04 64.69 219.04 64.69 220.04 64.69
22 Sep 2008 211.04 64.90 212.04 64.90 213.04 64.90 214.04 64.90 215.04 64.90 216.04 64.90 217.04 64.90 218.04 64.90 219.04 64.90 220.04 64.90 221.04 64.90
23 Sep 2008 212.04 69.29 213.04 69.29 214.04 69.29 215.04 69.29 216.04 69.29 217.04 69.29 218.04 69.29 219.04 69.29 220.04 69.29 221.04 69.29 222.04 69.29
24 Sep 2008 213.04 25.64 214.04 25.37 215.04 25.31 216.04 25.25 217.04 24.99 218.04 24.93 219.04 24.87 220.04 24.80 221.04 24.74 222.04 24.48 223.04 24.42
25 Sep 2008 214.04 25.76 215.04 25.50 216.04 25.44 217.04 25.18 218.04 25.12 219.04 25.06 220.04 25.00 221.04 24.74 222.04 24.68 223.04 24.62 224.04 24.51
26 Sep 2008 215.05 25.70 216.05 25.64 217.05 25.58 218.05 25.32 219.05 25.26 220.05 25.20 221.05 24.94 222.05 24.87 223.05 24.82 224.05 24.60 225.05 24.57
27 Sep 2008 216.06 25.85 217.06 25.79 218.06 25.53 219.06 25.46 220.06 25.40 221.06 25.27 222.06 25.04 223.06 24.82 224.06 24.80 225.06 24.58 226.06 24.56
28 Sep 2008 217.07 16.56 218.07 16.50 219.07 16.24 220.07 16.17 221.07 16.09 222.07 15.88 223.07 15.67 224.07 15.66 225.07 15.45 226.07 15.24 227.07 15.22
29 Sep 2008 218.08 11.76 219.08 11.69 220.08 11.43 221.08 11.36 222.08 11.29 223.08 11.09 224.08 10.89 225.08 10.69 226.08 10.69 227.08 10.48 228.08 10.48
30 Sep 2008 219.10 08.11 220.10 08.03 221.10 07.96 222.10 07.69 223.10 07.61 224.10 07.54 225.10 07.36 226.10 07.17 227.10 67.42 228.10 67.42 229.10 67.42
01 Oct 2008 220.12 05.32 221.12 05.04 222.12 04.96 223.12 04.88 224.12 65.49 225.12 65.49 226.12 65.49 227.12 65.49 228.12 65.49 229.12 65.49 230.12 65.49
02 Oct 2008 221.14 64.08 222.14 64.08 223.14 64.08 224.14 64.08 225.14 64.08 226.14 64.08 227.14 64.08 228.14 64.08 229.14 64.08 230.14 64.08 231.14 64.08
03 Oct 2008 222.16 62.95 223.16 62.95 224.16 62.95 225.16 62.95 226.16 62.95 227.16 62.95 228.16 62.95 229.16 62.95 230.16 62.95 231.16 62.95 232.16 62.95
04 Oct 2008 223.18 54.56 224.18 54.56 225.18 54.56 226.18 54.56 227.18 54.56 228.18 54.56 229.18 54.56 230.18 54.56 231.18 54.56 232.18 54.56 233.18 54.56
05 Oct 2008 224.21 54.21 225.21 54.21 226.21 54.21 227.21 54.21 228.21 54.21 229.21 54.21 230.21 54.21 231.21 54.21 232.21 54.21 233.21 54.21 234.21 54.21
06 Oct 2008 225.24 53.91 226.24 53.91 227.24 53.91 228.24 53.91 229.24 53.91 230.24 53.91 231.24 53.91 232.24 53.91 233.24 53.91 234.24 53.91 235.24 53.91
07 Oct 2008 226.27 53.66 227.27 53.66 228.27 53.66 229.27 53.66 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66
08 Oct 2008 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45
09 Oct 2008 228.34 55.58 229.34 55.58 230.34 55.58 231.34 55.58 232.34 55.58 233.34 55.58 234.34 55.58 235.34 55.58 236.34 55.58 237.34 55.58 238.34 55.58
10 Oct 2008 229.38 55.51 230.38 55.51 231.38 55.51 232.38 55.51 233.38 55.51 234.38 55.51 235.38 55.51 236.38 55.51 237.38 55.51 238.38 55.51 239.38 55.51
11 Oct 2008 230.42 55.99 231.42 55.99 232.42 55.99 233.42 55.99 234.42 55.99 235.42 55.99 236.42 55.99 237.42 55.99 238.42 55.99 239.42 55.99 240.42 55.99
12 Oct 2008 231.46 55.68 232.46 55.68 233.46 55.68 234.46 55.68 235.46 55.68 236.46 55.68 237.46 55.68 238.46 55.68 239.46 55.68 240.46 55.68 241.46 55.68
13 Oct 2008 232.51 55.59 233.51 55.59 234.51 55.59 235.51 55.59 236.51 55.59 237.51 55.59 238.51 55.59 239.51 55.59 240.51 55.59 241.51 55.59 242.51 55.59
14 Oct 2008 233.55 55.52 234.55 55.52 235.55 55.52 236.55 55.52 237.55 55.52 238.55 55.52 239.55 55.52 240.55 55.52 241.55 55.52 242.55 55.52 243.55 55.52
15 Oct 2008 234.60 55.26 235.60 55.26 236.60 55.26 237.60 55.26 238.60 55.26 239.60 55.26 240.60 55.26 241.60 55.26 242.60 55.26 243.60 55.26 244.60 55.26
16 Oct 2008 235.65 55.22 236.65 55.22 237.65 55.22 238.65 55.22 239.65 55.22 240.65 55.22 241.65 55.22 242.65 55.22 243.65 55.22 244.65 55.22 245.65 55.22
17 Oct 2008 236.70 55.19 237.70 55.19 238.70 55.19 239.70 55.19 240.70 55.19 241.70 55.19 242.70 55.19 243.70 55.19 244.70 55.19 245.70 55.19 246.70 55.19
18 Oct 2008 237.75 55.17 238.75 55.17 239.75 55.17 240.75 55.17 241.75 55.17 242.75 55.17 243.75 55.17 244.75 55.17 245.75 55.17 246.75 55.17 247.75 55.17
19 Oct 2008 238.80 55.16 239.80 55.16 240.80 55.16 241.80 55.16 242.80 55.16 243.80 55.16 244.80 55.16 245.80 55.16 246.80 55.16 247.80 55.16 248.80 55.16
20 Oct 2008 239.86 55.17 240.86 55.17 241.86 55.17 242.86 55.17 243.86 55.17 244.86 55.17 245.86 55.17 246.86 55.17 247.86 55.17 248.86 55.17 249.86 55.17
21 Oct 2008 240.91 55.18 241.91 55.18 242.91 55.18 243.91 55.18 244.91 55.18 245.91 55.18 246.91 55.18 247.91 55.18 248.91 55.18 249.91 55.18
22 Oct 2008 241.97 55.21 242.97 55.21 243.97 55.21 244.97 55.21 245.97 55.21 246.97 55.21 247.97 55.21 248.97 55.21 249.97 55.21 250.97 55.21 251.97 55.21
23 Oct 2008 243.03 55.26 244.03 55.26 245.03 55.26 246.03 55.26 247.03 55.26 248.03 55.26 249.03 55.26 250.03 55.26 251.03 55.26 252.03 55.26 253.03 55.26
24 Oct 2008 244.09 55.51 245.09 55.51 246.09 55.51 247.09 55.51 248.09 55.51 249.09 55.51 250.09 55.51 251.09 55.51 252.09 55.51 253.09 55.51 254.09 55.51
25 Oct 2008 245.15 55.58 246.15 55.58 247.15 55.58 248.15 55.58 249.15 55.58 250.15 55.58 251.15 55.58 252.15 55.58 253.15 55.58 254.15 55.58 255.15 55.58
26 Oct 2008 246.21 55.67 247.21 55.67 248.21 55.67 249.21 55.67 250.21 55.67 251.21 55.67 252.21 55.67 253.21 55.67 254.21 55.67 255.21 55.67 256.21 55.67
27 Oct 2008 247.27 55.97 248.27 55.97 249.27 55.97 250.27 55.97 251.27 55.97 252.27 55.97 253.27 55.97 254.27 55.97 255.27 55.97 256.27 55.97 257.27 55.97
28 Oct 2008 248.33 56.09 249.33 56.09 250.33 56.09 251.33 56.09 252.33 56.09 253.33 56.09 254.33 56.09 255.33 56.09 256.33 56.09 257.33 56.09 258.33 56.09
29 Oct 2008 249.39 55.66 250.39 55.67 251.39 55.46 252.39 55.44 253.39 55.41 254.39 55.35 255.39 55.28 256.39 55.18 257.39 55.25 258.39 55.10 259.39 55.12
30 Oct 2008 250.46 54.09 251.46 54.00 252.46 53.89 253.46 53.95 254.46 53.79 255.46 53.80 256.46 53.78 257.46 53.73 258.46 53.64 259.46 53.51 260.46 53.53
31 Oct 2008 251.52 52.28 252.52 52.26 253.52 52.21 254.52 52.13 255.52 52.02 256.52 52.06 257.52 51.87 258.52 51.83 259.52 51.74 260.52 51.80 261.52 51.61
01 Nov 2008 252.58 50.58 253.58 50.52 254.58 50.46 255.58 50.40 256.58 50.34 257.58 50.27 258.58 50.20 259.58 50.13 260.58 49.86 261.58 49.58 262.58 49.31
02 Nov 2008 253.65 48.89 254.65 48.82 255.65 48.75 256.65 48.68 257.65 48.61 258.65 48.53 259.65 48.45 260.65 48.37 261.65 48.29 262.65 48.00 263.65 47.72
03 Nov 2008 254.71 46.94 255.71 46.86 256.71 46.78 257.71 46.70 258.71 46.62 259.71 46.53 260.71 46.45 261.71 46.36 262.71 46.27 263.71 46.18 264.71 46.08
04 Nov 2008 255.77 45.14 256.77 45.05 257.77 44.96 258.77 44.68 259.77 44.59 260.77 44.50 261.77 44.61 262.77 44.51 263.77 44.42 264.77 44.32 265.77 44.23
05 Nov 2008 256.84 43.09 257.84 43.00 258.84 42.91 259.84 42.82 260.84 42.73 261.84 42.64 262.84 42.54 263.84 42.45 264.84 42.35 265.84 42.26 266.84 42.16
06 Nov 2008 257.90 41.22 258.90 41.13 259.90 40.84 260.90 40.74 261.90 40.65 262.90 40.56 263.90 40.47 264.90 40.37 265.90 40.28 266.90 40.18 267.90 40.09
07 Nov 2008 258.96 39.31 259.96 39.03 260.96 38.94 261.96 38.85 262.96 38.76 263.96 38.67 264.96 38.57 265.96 38.48 266.96 38.39 267.96 38.30 268.96 38.21
08 Nov 2008 260.03 37.18 261.03 37.09 262.03 37.00 263.03 36.92 264.03 36.83 265.03 36.74 266.03 36.46 267.03 36.37 268.03 36.28 269.03 36.20 270.03 36.11
09 Nov 2008 261.09 35.38 262.09 35.10 263.09 35.02 264.09 34.93 265.09 34.85 266.09 34.57 267.09 34.49 268.09 34.40 269.09 34.32 270.09 34.24 271.09 34.16
10 Nov 2008 262.15 33.28 263.15 33.21 264.15 32.93 265.15 32.85 266.15 32.77 267.15 32.69 268.15 32.42 269.15 32.34 270.15 32.26 271.15 32.19 272.15 32.11
11 Nov 2008 263.21 31.01 264.21 30.94 265.21 30.86 266.21 30.79 267.21 30.52 268.21 30.45 269.21 30.37 270.21 30.30 271.21 30.03 272.21 29.96 273.21 29.89
12 Nov 2008 264.27 28.64 265.27 28.57 266.27 28.31 267.27 28.24 268.27 28.17 269.27 28.10 270.27 27.83 271.27 27.76 272.27 27.69 273.27 27.62 274.27 27.56
13 Nov 2008 265.33 25.79 266.33 25.72 267.33 25.46 268.33 25.39 269.33 25.32 270.33 25.06 271.33 24.99 272.33 24.93 273.33 24.86 274.33 24.60 275.33 24.53
14 Nov 2008 266.39 66.65 267.39 66.65 268.39 66.65 269.39 66.65 270.39 66.65 271.39 66.65 272.39 66.65 273.39 66.65 274.39 66.65 275.39 66.65 276.39 66.65
15 Nov 2008 267.45 72.57 268.45 72.57 269.45 72.57 270.45 72.57 271.45 72.57 272.45 72.57 273.45 72.57 274.45 72.57 275.45 72.57 276.45 72.57 277.45 72.57
16 Nov 2008 268.51 78.37 269.51 78.37 270.51 78.37 271.51 78.37 272.51 78.37 273.51 78.37 274.51 78.37 275.51 78.37 276.51 78.37 277.51 78.37 278.51 78.37
17 Nov 2008 269.57 83.50 270.57 83.50 271.57 83.50 272.57 83.50 273.57 83.50 274.57 83.50 275.57 83.50 276.57 83.50 277.57 83.50 278.57 83.50 279.57 83.50
18 Nov 2008 270.62 87.52 271.62 87.52 272.62 87.52 273.62 87.52 274.62 87.52 275.62 87.52 276.62 87.52 277.62 87.52 278.62 87.52 279.62 87.52 280.62 87.52
19 Nov 2008 271.68 90.74 272.68 90.74 273.68 90.74 274.68 90.74 275.68 90.74 276.68 90.74 277.68 90.74 278.68 90.74 279.68 90.74 280.68 90.74 281.68 90.74
20 Nov 2008 272.73 93.19 273.73 93.19 274.73 93.19 275.73 93.19 276.73 93.19 277.73 93.19 278.73 93.19 279.73 93.19 280.73 93.19 281.73 93.19 282.73 93.19
21 Nov 2008 273.78 59.10 274.78 59.10 275.78 59.10 276.78 59.10 277.78 59.10 278.78 59.10 279.78 59.10 280.78 59.10 281.78 59.10 282.78 59.10 283.78 59.10
22 Nov 2008 274.83 58.38 275.83 58.38 276.83 58.38 277.83 58.38 278.83 58.38 279.83 58.38 280.83 58.38 281.83 58.38 282.83 58.38 283.83 58.38 284.83 58.38
23 Nov 2008 275.88 57.82 276.88 57.82 277.88 57.82 278.88 57.82 279.88 57.82 280.88 57.82 281.88 57.82 282.88 57.82 283.88 57.82 284.88 57.82 285.88 57.82
24 Nov 2008 276.93 63.20 277.93 63.20 278.93 63.20 279.93 63.20 280.93 63.20 281.93 63.20 282.93 63.20 283.93 63.20 284.93 63.20 285.93 63.20 286.93 63.20
25 Nov 2008 277.97 61.61 278.97 61.61 279.97 61.61 280.97 61.61 281.97 61.61 282.97 61.61 283.97 61.61 284.97 61.61 285.97 61.61 286.97 61.61 287.97 61.61
26 Nov 2008 279.02 60.38 280.02 60.38 281.02 60.38 282.02 60.38 283.02 60.38 284.02 60.38 285.02 60.38 286.02 60.38 287.02 60.38 288.02 60.38 289.02 60.38
27 Nov 2008 280.06 59.46 281.06 59.46 282.06 59.46 283.06 59.46 284.06 59.46 285.06 59.46 286.06 59.46 287.06 59.46 288.06 59.46 289.06 59.46 290.06 59.46
28 Nov 2008 281.10 58.62 282.10 58.62 283.10 58.62 284.10 58.62 285.10 58.62 286.10 58.62 287.10 58.62 288.10 58.62 289.10 58.62 290.10 58.62 291.10 58.62
29 Nov 2008 282.14 58.06 283.14 58.06 284.14 58.06 285.14 58.06 286.14 58.06 287.14 58.06 288.14 58.06 289.14 58.06 290.14 58.06 291.14 58.06 292.14 58.06
30 Nov 2008 283.18 57.56 284.18 57.56 285.18 57.56 286.18 57.56 287.18 57.56 288.18 57.56 289.18 57.56 290.18 57.56 291.18 57.56 292.18 57.56 293.18 57.56
01 Dec 2008 284.21 57.10 285.21 57.10 286.21 57.10 287.21 57.10 288.21 57.10 289.21 57.10 290.21 57.10 291.21 57.10 292.21 57.10 293.21 57.10 294.21 57.10
02 Dec 2008 285.25 56.68 286.25 56.68 287.25 56.68 288.25 56.68 289.25 56.68 290.25 56.68 291.25 56.68 292.25 56.68 293.25 56.68 294.25 56.68 295.25 56.68
03 Dec 2008 286.28 56.50 287.28 56.50 288.28 56.50 289.28 56.50 290.28 56.50 291.28 56.50 292.28 56.50 293.28 56.50 294.28 56.50 295.28 56.50 296.28 56.50
04 Dec 2008 287.31 56.14 288.31 56.14 289.31 56.14 290.31 56.14 291.31 56.14 292.31 56.14 293.31 56.14 294.31 56.14 295.31 56.14 296.31 56.14 297.31 56.14
05 Dec 2008 288.34 56.01 289.34 56.01 290.34 56.01 291.34 56.01 292.34 56.01 293.34 56.01 294.34 56.01 295.34 56.01 296.34 56.01 297.34 56.01 298.34 56.01
06 Dec 2008 289.36 55.70 290.36 55.70 291.36 55.70 292.36 55.70 293.36 55.70 294.36 55.70 295.36 55.70 296.36 55.70 297.36 55.70 298.36 55.70 299.36 55.70
07 Dec 2008 290.39 55.61 291.39 55.61 292.39 55.61 293.39 55.61 294.39 55.61 295.39 55.61 296.39 55.61 297.39 55.61 298.39 55.61 299.39 55.61 300.39 55.61
08 Dec 2008 291.41 55.53 292.41 55.53 293.41 55.53 294.41 55.53 295.41 55.53 296.41 55.53 297.41 55.53 298.41 55.53 299.41 55.53 300.41 55.53 301.41 55.53
09 Dec 2008 292.43 55.47 293.43 55.47 294.43 55.47 295.43 55.47 296.43 55.47 297.43 55.47 298.43 55.47 299.43 55.47 300.43 55.47 301.43 55.47 302.43 55.47
10 Dec 2008 293.45 55.23 294.45 55.23 295.45 55.23 296.45 55.23 297.45 55.23 298.45 55.23 299.45 55.23 300.45 55.23 301.45 55.23 302.45 55.23 303.45 55.23
11 Dec 2008 294.46 55.19 295.46 55.19 296.46 55.19 297.46 55.19 298.46 55.19 299.46 55.19 300.46 55.19 301.46 55.19 302.46 55.19 303.46 55.19 304.46 55.19
12 Dec 2008 295.48 55.17 296.48 55.17 297.48 55.17 298.48 55.17 299.48 55.17 300.48 55.17 301.48 55.17 302.48 55.17 303.48 55.17 304.48 55.17 305.48 55.17
13 Dec 2008 296.49 55.16 297.49 55.14 298.49 54.96 299.49 54.96 300.49 54.94 301.49 54.70 302.49 54.62 303.49 54.50 304.49 54.54 305.49 54.33 306.49 54.26
14 Dec 2008 297.50 54.00 298.50 53.91 299.50 53.79 300.50 53.62 301.50 53.60 302.50 53.32 303.50 53.36 304.50 53.30 305.50 53.12 306.50 52.96 307.50 52.95
15 Dec 2008 298.51 52.43 299.51 52.25 300.51 52.17 301.51 52.16 302.51 51.95 303.51 51.87 304.51 51.87 305.51 51.74 306.51 51.49 307.51 51.53 308.51 51.37
16 Dec 2008 299.52 50.62 300.52 50.45 301.52 50.42 302.52 50.24 303.52 50.26 304.52 50.06 305.52 50.04 306.52 50.01 307.52 49.75 308.52 49.86 309.52 49.73
17 Dec 2008 300.52 48.72 301.52 48.57 302.52 48.48 303.52 48.41 304.52 48.50 305.52 48.41 306.52 48.31 307.52 48.21 308.52 48.10 309.52 47.99 310.52 47.87
18 Dec 2008 301.52 47.11 302.52 47.01 303.52 46.90 304.52 46.80 305.52 46.69 306.52 46.57 307.52 46.45 308.52 46.53 309.52 46.40 310.52 46.27
19 Dec 2008 302.52 45.26 303.52 45.14 304.52 45.02 305.52 44.90 306.52 44.77 307.52 44.63 308.52 44.69 309.52 44.55 310.52 44.41 311.52 44.26 312.52 44.31
20 Dec 2008 303.52 43.33 304.52 43.19 305.52 43.05 306.52 42.91 307.52 42.77 308.52 42.62 309.52 42.67 310.52 42.51 311.52 42.36 312.52 42.20 313.52 42.23
21 Dec 2008 304.52 41.13 305.52 41.18 306.52 41.03 307.52 40.88 308.52 40.73 309.52 40.57 310.52 40.41 311.52 40.45 312.52 40.28 313.52 40.12
22 Dec 2008 305.51 39.01 306.51 38.85 307.51 38.70 308.51 38.54 309.51 38.38 310.51 38.42 311.51 38.26 312.51 38.10 313.51 37.93 314.51 37.77 315.51 37.80
23 Dec 2008 306.51 37.00 307.51 36.84 308.51 36.69 309.51 36.53 310.51 36.38 311.51 36.22 312.51 36.06 313.51 35.91 314.51 35.95 315.51 35.79 316.51 35.64
24 Dec 2008 307.50 35.04 308.50 34.89 309.50 34.74 310.50 34.59 311.50 34.44 312.50 34.30 313.50 34.15 314.50 34.00 315.50 33.86 316.50 33.71
25 Dec 2008 308.49 33.15 309.49 33.02 310.49 32.88 311.49 32.74 312.49 32.60 313.49 32.47 314.49 32.33 315.49 32.20 316.49 32.06 317.49 31.93 318.49 31.80
26 Dec 2008 309.47 31.56 310.47 31.23 311.47 31.10 312.47 30.98 313.47 30.86 314.47 30.73 315.47 30.61 316.47 30.49 317.47 30.37 318.47 30.26 319.47 30.14
27 Dec 2008 310.46 29.85 311.46 29.74 312.46 29.62 313.46 29.31 314.46 29.20 315.46 29.09 316.46 28.99 317.46 28.88 318.46 28.78 319.46 28.67 320.46 28.57
28 Dec 2008 311.44 28.42 312.44 28.12 313.44 28.02 314.44 27.92 315.44 27.82 316.44 27.73 317.44 27.43 318.44 27.34 319.44 27.25 320.44 27.05 321.44 26.81