;;File created using SAA zone 5 
02 Jul 2007 123.50 65.43 124.50 65.17 125.50 64.91 126.50 64.66 127.50 64.60 128.50 64.35 129.50 64.29 130.50 64.04 131.50 63.78 132.50 63.73 133.50 63.67 134.50 63.42 135.50 63.37 136.50 63.11 137.50 63.06 138.50 63.01 139.50 62.76 140.50 62.70 141.50 62.65 142.50 62.60 143.50 62.35 144.50 62.30 145.50 62.24 146.50 62.19 147.50 62.14 148.50 62.09 149.50 62.04 150.50 61.79 151.50 61.74 152.50 61.68 153.50 61.63 154.50 61.58 155.50 61.53 156.50 61.28 157.50 61.03 158.50 60.77 159.50 60.52 160.50 60.27 161.50 60.02
03 Jul 2007 124.50 63.23 125.50 62.97 126.50 62.72 127.50 62.66 128.50 62.41 129.50 62.15 130.50 62.10 131.50 61.84 132.50 61.79 133.50 61.54 134.50 61.48 135.50 61.23 136.50 61.17 137.50 61.12 138.50 60.87 139.50 60.81 140.50 60.76 141.50 60.51 142.50 60.45 143.50 60.40 144.50 60.34 145.50 60.29 146.50 60.04 147.50 59.98 148.50 59.93 149.50 59.88 150.50 59.82 151.50 59.77 152.50 59.71 153.50 59.66 154.50 59.60 155.50 59.55 156.50 59.29 157.50 59.04 158.50 58.78 159.50 58.53 160.50 58.27 161.50 58.01 162.50 57.76
04 Jul 2007 125.44 60.80 126.44 60.54 127.44 60.29 128.44 60.23 129.44 59.98 130.44 59.72 131.44 59.66 132.44 59.41 133.44 59.35 134.44 59.10 135.44 59.04 136.44 58.79 137.44 58.73 138.44 58.68 139.44 58.42 140.44 58.36 141.44 58.31 142.44 58.25 143.44 58.19 144.44 57.94 145.44 57.88 146.44 57.82 147.44 57.77 148.44 57.71 149.44 57.65 150.44 57.60 151.44 57.54 152.44 57.48 153.44 57.42 154.44 57.36 155.44 57.30 156.44 57.05 157.44 56.79 158.44 56.53 159.44 56.27 160.44 56.01 161.44 55.75 162.44 55.49 163.44 55.22
05 Jul 2007 126.38 58.06 127.38 57.80 128.38 57.55 129.38 57.49 130.38 57.23 131.38 56.97 132.38 56.92 133.38 56.66 134.38 56.60 135.38 56.54 136.38 56.29 137.38 56.23 138.38 55.97 139.38 55.91 140.38 55.85 141.38 55.79 142.38 55.53 143.38 55.47 144.38 55.41 145.38 55.35 146.38 55.29 147.38 55.23 148.38 54.97 149.38 54.91 150.38 54.85 151.38 54.79 152.38 54.73 153.38 54.66 154.38 54.60 155.38 54.54 156.38 54.48 157.38 54.21 158.38 53.95 159.38 53.69 160.38 53.42 161.38 53.16 162.38 52.89 163.38 52.63 164.38 52.36
06 Jul 2007 127.31 54.98 128.31 54.72 129.31 54.66 130.31 54.40 131.31 54.14 132.31 54.08 133.31 53.82 134.31 53.76 135.31 53.50 136.31 53.44 137.31 53.17 138.31 53.11 139.31 53.05 140.31 52.79 141.31 52.73 142.31 52.66 143.31 52.60 144.31 52.54 145.31 52.27 146.31 52.21 147.31 52.15 148.31 52.08 149.31 52.02 150.31 51.95 151.31 51.89 152.31 51.82 153.31 51.75 154.31 51.69 155.31 51.62 156.31 51.55 157.31 51.29 158.31 51.02 159.31 50.75 160.31 50.48 161.31 50.22 162.31 49.95 163.31 49.68 164.31 49.41 165.31 49.14
07 Jul 2007 128.30 51.54 129.30 51.28 130.30 51.22 131.30 50.95 132.30 50.69 133.30 50.63 134.30 50.36 135.30 50.30 136.30 50.03 137.30 49.97 138.30 49.90 139.30 49.64 140.30 49.57 141.30 49.50 142.30 49.44 143.30 49.37 144.30 49.10 145.30 49.04 146.30 48.97 147.30 48.90 148.30 48.83 149.30 48.77 150.30 48.70 151.30 48.63 152.30 48.56 153.30 48.49 154.30 48.42 155.30 48.35 156.30 48.28 157.30 48.01 158.30 47.74 159.30 47.47 160.30 47.20 161.30 46.93 162.30 46.65 163.30 46.38 164.30 46.11 165.30 45.84 166.30 45.57
08 Jul 2007 129.23 47.84 130.23 47.57 131.23 47.51 132.23 47.24 133.23 47.17 134.23 46.90 135.23 46.84 136.23 46.57 137.23 46.50 138.23 46.23 139.23 46.16 140.23 46.09 141.23 46.02 142.23 45.75 143.23 45.68 144.23 45.61 145.23 45.54 146.23 45.47 147.23 45.40 148.23 45.33 149.23 45.26 150.23 45.19 151.23 45.11 152.23 45.04 153.23 44.97 154.23 44.90 155.23 44.82 156.23 44.75 157.23 44.48 158.23 44.21 159.23 43.93 160.23 43.66 161.23 43.39 162.23 43.11 163.23 42.84 164.23 42.57 165.23 42.29 166.23 42.02 167.23 41.74
09 Jul 2007 130.16 43.99 131.16 43.92 132.16 43.65 133.16 43.38 134.16 43.31 135.16 43.03 136.16 42.96 137.16 42.89 138.16 42.62 139.16 42.55 140.16 42.47 141.16 42.20 142.16 42.13 143.16 42.06 144.16 41.98 145.16 41.91 146.16 41.64 147.16 41.56 148.16 41.49 149.16 41.42 150.16 41.34 151.16 41.27 152.16 41.19 153.16 41.12 154.16 41.04 155.16 40.97 156.16 40.90 157.16 40.82 158.16 40.55 159.16 40.27 160.16 40.00 161.16 39.72 162.16 39.45 163.16 39.18 164.16 38.90 165.16 38.63 166.16 38.35 167.16 38.08 168.16 37.80
10 Jul 2007 131.34 40.28 132.34 40.01 133.34 39.73 134.34 39.66 135.34 39.38 136.34 39.31 137.34 39.03 138.34 38.96 139.34 38.89 140.34 38.61 141.34 38.54 142.34 38.46 143.34 38.39 144.34 38.31 145.34 38.04 146.34 37.96 147.34 37.89 148.34 37.81 149.34 37.73 150.34 37.66 151.34 37.58 152.34 37.51 153.34 37.43 154.34 37.36 155.34 37.28 156.34 37.21 157.34 37.14 158.34 36.86 159.34 36.59 160.34 36.31 161.34 36.04
11 Jul 2007 132.27 36.59 133.27 36.31 134.27 36.23 135.27 35.96 136.27 35.88 137.27 35.61 138.27 35.53 139.27 35.25 140.27 35.18 141.27 35.10 142.27 35.03 143.27 34.75 144.27 34.67 145.27 34.60 146.27 34.52 147.27 34.45 148.27 34.37 149.27 34.30 150.27 34.22 151.27 34.15 152.27 34.07 153.27 34.00 154.27 33.92 155.27 33.85 156.27 33.77 157.27 33.70 158.27 33.43 159.27 33.15 160.27 32.88 161.27 32.61 162.27 32.34
12 Jul 2007 133.20 33.13 134.20 32.85 135.20 32.77 136.20 32.50 137.20 32.42 138.20 32.34 139.20 32.07 140.20 31.99 141.20 31.91 142.20 31.64 143.20 31.56 144.20 31.49 145.20 31.41 146.20 31.34 147.20 31.26 148.20 30.99 149.20 30.91 150.20 30.84 151.20 30.77 152.20 30.69 153.20 30.62 154.20 30.55 155.20 30.48 156.20 30.40 157.20 30.33 158.20 30.06 159.20 29.88 160.20 29.71 161.20 29.45 162.20 29.18 163.20 28.91
13 Jul 2007 134.12 30.54 135.12 30.46 136.12 30.18 137.12 30.11 138.12 29.83 139.12 29.76 140.12 29.68 141.12 29.41 142.12 29.33 143.12 29.26 144.12 29.18 145.12 28.91 146.12 28.84 147.12 28.76 148.12 28.69 149.12 28.62 150.12 28.55 151.12 28.48 152.12 28.41 153.12 28.34 154.12 28.07 155.12 27.68 156.12 27.50 157.12 27.33 158.12 27.15 159.12 26.98 160.12 26.81 161.12 26.84 162.12 26.67 163.12 26.51 164.12 26.40
14 Jul 2007 135.05 29.81 136.05 29.73 137.05 29.46 138.05 29.39 139.05 29.31 140.05 29.04 141.05 28.97 142.05 28.90 143.05 28.63 144.05 28.55 145.05 28.48 146.05 28.42 147.05 28.35 148.05 28.28 149.05 28.01 150.05 27.88 151.05 27.49 152.05 27.11 153.05 26.93 154.05 26.76 155.05 26.58 156.05 26.42 157.05 26.25 158.05 26.09 159.05 26.13 160.05 25.97 161.05 25.82 162.05 25.87 163.05 25.73 164.05 25.59 165.05 25.65
15 Jul 2007 135.97 29.53 136.97 29.26 137.97 29.19 138.97 28.92 139.97 28.85 140.97 28.78 141.97 28.51 142.97 28.45 143.97 28.38 144.97 28.26 145.97 27.87 146.97 27.49 147.97 27.10 148.97 26.73 149.97 26.36 150.97 26.19 151.97 26.22 152.97 26.06 153.97 25.95 154.97 25.76 155.97 25.64 156.97 25.67 157.97 25.53 158.97 25.46 159.97 25.47 160.97 25.34 161.97 25.22 162.97 25.30 163.97 25.19 164.97 25.08 165.97 24.97
16 Jul 2007 136.89 29.07 137.89 29.01 138.89 28.74 139.89 28.59 140.89 28.19 141.89 27.81 142.89 27.43 143.89 27.05 144.89 26.68 145.89 26.31 146.89 26.25 147.89 26.20 148.89 25.94 149.89 25.88 150.89 25.83 151.89 25.77 152.89 25.72 153.89 25.66 154.89 25.61 155.89 25.55 156.89 25.50 157.89 25.45 158.89 25.40 159.89 25.35 160.89 25.10 161.89 24.85 162.89 24.66 163.89 24.78 164.89 24.70 165.89 24.63 166.89 24.55
17 Jul 2007 137.81 27.86 138.81 27.48 139.81 27.12 140.81 26.85 141.81 26.79 142.81 26.54 143.81 26.48 144.81 26.43 145.81 26.18 146.81 26.12 147.81 26.07 148.81 26.02 149.81 25.97 150.81 25.72 151.81 25.67 152.81 25.62 153.81 25.57 154.81 25.52 155.81 25.48 156.81 25.43 157.81 25.38 158.81 25.34 159.81 25.29 160.81 25.25 161.81 25.00 162.81 24.76 163.81 24.56 164.81 24.51 165.81 24.46 166.81 24.42 167.81 24.38
18 Jul 2007 138.73 25.67 139.73 25.42 140.73 25.37 141.73 25.12 142.73 25.08 143.73 25.03 144.73 24.78 145.73 24.73 146.73 24.69 147.73 24.44 148.73 24.40 149.73 24.35 150.73 24.31 151.73 24.26 152.73 24.02 153.73 23.98 154.73 23.94 155.73 23.90 156.73 23.85 157.73 23.81 158.73 23.77 159.73 23.73 160.73 23.69 161.73 23.65 162.73 23.41 163.73 23.17 164.73 22.93 165.73 22.77 166.73 22.75 167.73 22.74 168.73 22.72
19 Jul 2007 139.65 22.66 140.65 22.59 141.65 22.53 142.65 22.47 143.65 22.42 144.65 22.37 145.65 22.27 146.65 22.23 147.65 22.19 148.65 22.16 149.65 21.92 150.65 21.88 151.65 21.84 152.65 21.80 153.65 21.77 154.65 21.53 155.65 21.49 156.65 21.46 157.65 21.42 158.65 21.38 159.65 21.35 160.65 21.31 161.65 21.28 162.65 21.04 163.65 21.01 164.65 20.77 165.65 20.53 166.65 20.30 167.65 20.22 168.65 20.23 169.65 20.23
20 Jul 2007 140.57 20.04 141.57 20.02 142.57 20.00 143.57 19.79 144.57 19.77 145.57 19.76 146.57 19.75 147.57 19.75 148.57 19.75 149.57 19.75 150.57 19.75 151.57 19.58 152.57 19.55 153.57 19.52 154.57 19.49 155.57 19.25 156.57 19.22 157.57 19.19 158.57 19.16 159.57 19.13 160.57 19.09 161.57 19.06 162.57 19.03 163.57 18.80 164.57 18.76 165.57 18.53 166.57 18.30 167.57 18.06 168.57 18.01 169.57 18.03 170.57 17.85
21 Jul 2007 141.48 17.83 142.48 17.64 143.48 17.65 144.48 17.67 145.48 17.69 146.48 17.70 147.48 17.53 148.48 17.55 149.48 17.57 150.48 17.59 151.48 17.62 152.48 17.57 153.48 17.47 154.48 17.50 155.48 17.48 156.48 17.25 157.48 17.22 158.48 17.19 159.48 17.16 160.48 17.13 161.48 17.10 162.48 17.07 163.48 16.84 164.48 16.81 165.48 16.78 166.48 16.55 167.48 16.32 168.48 16.08 169.48 15.98 170.48 15.82 171.48 15.45
22 Jul 2007 142.40 15.82 143.40 15.66 144.40 15.70 145.40 15.73 146.40 15.77 147.40 15.61 148.40 15.65 149.40 15.69 150.40 15.73 151.40 15.58 152.40 15.62 153.40 15.66 154.40 15.67 155.40 15.55 156.40 15.59 157.40 15.40 158.40 15.37 159.40 15.34 160.40 15.31 161.40 15.28 162.40 15.25 163.40 15.22 164.40 14.99 165.40 14.96 166.40 14.93 167.40 14.70 168.40 14.46 169.40 14.23 170.40 13.99 171.40 13.76 172.40 13.52
23 Jul 2007 143.31 14.07 144.31 14.13 145.31 13.98 146.31 14.03 147.31 14.09 148.31 13.94 149.31 13.99 150.31 14.05 151.31 13.90 152.31 13.95 153.31 14.01 154.31 14.06 155.31 13.91 156.31 13.97 157.31 14.01 158.31 13.79 159.31 13.76 160.31 13.73 161.31 13.70 162.31 13.67 163.31 13.64 164.31 13.61 165.31 13.38 166.31 13.34 167.31 13.31 168.31 13.07 169.31 12.84 170.31 12.60 171.31 12.36 172.31 12.12 173.31 11.88
24 Jul 2007 144.22 12.38 145.22 12.25 146.22 12.31 147.22 12.17 148.22 12.23 149.22 12.30 150.22 12.16 151.22 12.22 152.22 12.28 153.22 12.34 154.22 12.20 155.22 12.26 156.22 12.32 157.22 12.18 158.22 12.24 159.22 12.07 160.22 12.04 161.22 12.01 162.22 11.98 163.22 11.95 164.22 11.91 165.22 11.88 166.22 11.84 167.22 11.60 168.22 11.56 169.22 11.32 170.22 11.08 171.22 10.84 172.22 10.79 173.22 10.55 174.22 10.30
25 Jul 2007 145.14 10.79 146.14 10.86 147.14 10.73 148.14 10.80 149.14 10.67 150.14 10.73 151.14 10.80 152.14 10.67 153.14 10.73 154.14 10.80 155.14 10.66 156.14 10.73 157.14 10.79 158.14 10.65 159.14 10.71 160.14 10.72 161.14 10.49 162.14 10.45 163.14 10.42 164.14 10.38 165.14 10.34 166.14 10.30 167.14 10.25 168.14 10.21 169.14 10.16 170.14 09.92 171.14 09.67 172.14 09.42 173.14 09.16 174.14 08.91 175.14 08.65
26 Jul 2007 146.05 09.39 147.05 09.47 148.05 09.34 149.05 09.41 150.05 09.28 151.05 09.35 152.05 09.22 153.05 09.29 154.05 09.36 155.05 09.22 156.05 09.29 157.05 09.36 158.05 09.22 159.05 09.28 160.05 09.29 161.05 09.21 162.05 09.01 163.05 08.97 164.05 08.93 165.05 08.88 166.05 08.84 167.05 08.79 168.05 08.74 169.05 08.68 170.05 08.63 171.05 08.37 172.05 08.11 173.05 07.85 174.05 07.79 175.05 07.52 176.05 07.26
27 Jul 2007 146.96 08.05 147.96 07.92 148.96 07.99 149.96 07.87 150.96 07.94 151.96 08.01 152.96 07.88 153.96 07.95 154.96 07.81 155.96 07.88 156.96 07.95 157.96 07.81 158.96 07.87 159.96 07.83 160.96 07.78 161.96 07.74 162.96 07.69 163.96 07.44 164.96 07.38 165.96 07.33 166.96 07.27 167.96 07.21 168.96 07.15 169.96 07.09 170.96 07.02 171.96 06.95 172.96 06.68 173.96 06.41 174.96 06.18 175.96 06.02 176.96 05.87
28 Jul 2007 147.87 06.90 148.87 06.77 149.87 06.85 150.87 06.72 151.87 06.79 152.87 06.66 153.87 06.73 154.87 06.59 155.87 06.66 156.87 06.53 157.87 06.59 158.87 06.54 159.87 06.49 160.87 06.43 161.87 06.38 162.87 06.32 163.87 06.26 164.87 06.20 165.87 06.13 166.87 06.07 167.87 06.00 168.87 05.93 169.87 05.85 170.87 05.77 171.87 05.69 172.87 05.61 173.87 05.33 174.87 05.04 175.87 04.78 176.87 04.82 177.87 04.87
29 Jul 2007 148.78 05.52 149.78 05.59 150.78 05.46 151.78 05.53 152.78 05.40 153.78 05.46 154.78 05.33 155.78 05.39 156.78 05.26 157.78 05.32 158.78 05.10 159.78 05.04 160.78 04.98 161.78 04.91 162.78 04.84 163.78 04.77 164.78 04.70 165.78 04.62 166.78 04.54 167.78 04.46 168.78 04.38 169.78 04.29 170.78 04.20 171.78 04.11 172.78 04.21 173.78 03.91 174.78 03.81 175.78 03.51 176.78 03.31 177.78 03.35 178.78 03.39
30 Jul 2007 149.69 04.30 150.69 04.37 151.69 04.24 152.69 04.10 153.69 04.17 154.69 04.03 155.69 03.96 156.69 03.90 157.69 03.83 158.69 03.76 159.69 03.49 160.69 03.41 161.69 03.34 162.69 03.26 163.69 03.17 164.69 03.09 165.69 03.00 166.69 02.91 167.69 02.81 168.69 02.71 169.69 02.61 170.69 02.71 171.69 02.60
31 Jul 2007 180.00 58.71 150.60 03.34 151.60 03.28 152.60 03.22 153.60 02.95 154.60 02.88 155.60 02.61 177.60 58.71 178.60 58.71 179.60 58.71
01 Aug 2007 180.00 58.64 181.00 58.64 173.50 58.64 174.50 58.64 175.50 58.64 176.50 58.64 177.50 58.64 178.50 58.64 179.50 58.64
02 Aug 2007 180.00 58.42 181.00 58.42 182.00 58.42 169.41 58.42 170.41 58.42 171.41 58.42 172.41 58.42 173.41 58.42 174.41 58.42 175.41 58.42 176.41 58.42 177.41 58.42 178.41 58.42 179.41 58.42
03 Aug 2007 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 164.32 58.39 165.32 58.39 166.32 58.39 167.32 58.39 168.32 58.39 169.32 58.39 170.32 58.39 171.32 58.39 172.32 58.39 173.32 58.39 174.32 58.39 175.32 58.39 176.32 58.39 177.32 58.39 178.32 58.39 179.32 58.39
04 Aug 2007 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 160.23 58.38 161.23 58.38 162.23 58.38 163.23 58.38 164.23 58.38 165.23 58.38 166.23 58.38 167.23 58.38 168.23 58.38 169.23 58.38 170.23 58.38 171.23 58.38 172.23 58.38 173.23 58.38 174.23 58.38 175.23 58.38 176.23 58.38 177.23 58.38 178.23 58.38 179.23 58.38
05 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 155.13 52.98 156.13 52.98 157.13 52.98 158.13 52.98 159.13 52.98 160.13 52.98 161.13 52.98 162.13 52.98 163.13 52.98 164.13 52.98 165.13 52.98 166.13 52.98 167.13 52.98 168.13 52.98 169.13 52.98 170.13 52.98 171.13 52.98 172.13 52.98 173.13 52.98 174.13 52.98 175.13 52.98 176.13 52.98 177.13 52.98 178.13 52.98 179.13 52.98
06 Aug 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 156.04 52.99 157.04 52.99 158.04 52.99 159.04 52.99 160.04 52.99 161.04 52.99 162.04 52.99 163.04 52.99 164.04 52.99 165.04 52.99 166.04 52.99 167.04 52.99 168.04 52.99 169.04 52.99 170.04 52.99 171.04 52.99 172.04 52.99 173.04 52.99 174.04 52.99 175.04 52.99 176.04 52.99 177.04 52.99 178.04 52.99 179.04 52.99
07 Aug 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 156.95 53.01 157.95 53.01 158.95 53.01 159.95 53.01 160.95 53.01 161.95 53.01 162.95 53.01 163.95 53.01 164.95 53.01 165.95 53.01 166.95 53.01 167.95 53.01 168.95 53.01 169.95 53.01 170.95 53.01 171.95 53.01 172.95 53.01 173.95 53.01 174.95 53.01 175.95 53.01 176.95 53.01 177.95 53.01 178.95 53.01 179.95 53.01
08 Aug 2007 180.00 55.47 181.00 55.47 182.00 55.47 183.00 55.47 184.00 55.47 185.00 55.47 186.00 55.47 187.00 55.47 157.85 55.47 158.85 55.47 159.85 55.47 160.85 55.47 161.85 55.47 162.85 55.47 163.85 55.47 164.85 55.47 165.85 55.47 166.85 55.47 167.85 55.47 168.85 55.47 169.85 55.47 170.85 55.47 171.85 55.47 172.85 55.47 173.85 55.47 174.85 55.47 175.85 55.47 176.85 55.47 177.85 55.47 178.85 55.47 179.85 55.47
09 Aug 2007 180.00 56.10 181.00 56.10 182.00 56.10 183.00 56.10 184.00 56.10 185.00 56.10 186.00 56.10 187.00 56.10 188.00 56.10 158.76 56.10 159.76 56.10 160.76 56.10 161.76 56.10 162.76 56.10 163.76 56.10 164.76 56.10 165.76 56.10 166.76 56.10 167.76 56.10 168.76 56.10 169.76 56.10 170.76 56.10 171.76 56.10 172.76 56.10 173.76 56.10 174.76 56.10 175.76 56.10 176.76 56.10 177.76 56.10 178.76 56.10 179.76 56.10
10 Aug 2007 180.00 56.16 181.00 56.16 182.00 56.16 183.00 56.16 184.00 56.16 185.00 56.16 186.00 56.16 187.00 56.16 188.00 56.16 189.00 56.16 159.67 56.16 160.67 56.16 161.67 56.16 162.67 56.16 163.67 56.16 164.67 56.16 165.67 56.16 166.67 56.16 167.67 56.16 168.67 56.16 169.67 56.16 170.67 56.16 171.67 56.16 172.67 56.16 173.67 56.16 174.67 56.16 175.67 56.16 176.67 56.16 177.67 56.16 178.67 56.16 179.67 56.16
11 Aug 2007 180.00 56.24 181.00 56.24 182.00 56.24 183.00 56.24 184.00 56.24 185.00 56.24 186.00 56.24 187.00 56.24 188.00 56.24 189.00 56.24 190.00 56.24 160.57 56.24 161.57 56.24 162.57 56.24 163.57 56.24 164.57 56.24 165.57 56.24 166.57 56.24 167.57 56.24 168.57 56.24 169.57 56.24 170.57 56.24 171.57 56.24 172.57 56.24 173.57 56.24 174.57 56.24 175.57 56.24 176.57 56.24 177.57 56.24 178.57 56.24 179.57 56.24
12 Aug 2007 180.00 56.55 181.00 56.55 182.00 56.55 183.00 56.55 184.00 56.55 185.00 56.55 186.00 56.55 187.00 56.55 188.00 56.55 189.00 56.55 190.00 56.55 191.00 56.55 161.48 56.55 162.48 56.55 163.48 56.55 164.48 56.55 165.48 56.55 166.48 56.55 167.48 56.55 168.48 56.55 169.48 56.55 170.48 56.55 171.48 56.55 172.48 56.55 173.48 56.55 174.48 56.55 175.48 56.55 176.48 56.55 177.48 56.55 178.48 56.55 179.48 56.55
13 Aug 2007 180.00 56.67 181.00 56.67 182.00 56.67 172.39 56.67 173.39 56.67 174.39 56.67 175.39 56.67 176.39 56.67 177.39 56.67 178.39 56.67 179.39 56.67
14 Aug 2007 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 173.29 57.00 174.29 57.00 175.29 57.00 176.29 57.00 177.29 57.00 178.29 57.00 179.29 57.00
15 Aug 2007 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 174.20 57.17 175.20 57.17 176.20 57.17 177.20 57.17 178.20 57.17 179.20 57.17
16 Aug 2007 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 175.11 57.56 176.11 57.56 177.11 57.56 178.11 57.56 179.11 57.56
17 Aug 2007 180.00 57.98 181.00 57.98 182.00 57.98 183.00 57.98 184.00 57.98 185.00 57.98 186.00 57.98 176.02 57.98 177.02 57.98 178.02 57.98 179.02 57.98
18 Aug 2007 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 176.93 58.43 177.93 58.43 178.93 58.43 179.93 58.43
19 Aug 2007 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 177.84 58.92 178.84 58.92 179.84 58.92
20 Aug 2007 180.00 59.47 181.00 59.47 182.00 59.47 183.00 59.47 184.00 59.47 185.00 59.47 186.00 59.47 187.00 59.47 188.00 59.47 178.75 59.47 179.75 59.47
21 Aug 2007 180.00 60.27 181.00 60.27 182.00 60.26 183.00 60.23 184.00 60.19 185.00 60.16 186.00 60.12 187.00 59.89 188.00 59.85 189.00 59.82 179.66 60.27
22 Aug 2007 180.58 59.16 181.58 58.92 182.58 58.88 183.58 58.84 184.58 58.80 185.58 58.76 186.58 58.53 187.58 58.49 188.58 58.45 189.58 58.41 190.58 58.36
23 Aug 2007 181.49 57.59 182.49 57.35 183.49 57.31 184.49 57.26 185.49 57.22 186.49 57.17 187.49 56.93 188.49 56.88 189.49 56.84 190.49 56.79 191.49 56.75
24 Aug 2007 182.40 55.89 183.40 55.64 184.40 55.59 185.40 55.54 186.40 55.49 187.40 55.44 188.40 55.19 189.40 55.14 190.40 55.09 191.40 55.03 192.40 54.98
25 Aug 2007 183.32 53.81 184.32 53.76 185.32 53.70 186.32 53.65 187.32 53.59 188.32 53.54 189.32 53.28 190.32 53.22 191.32 53.17 192.32 53.11 193.32 53.05
26 Aug 2007 184.23 51.74 185.23 51.68 186.23 51.62 187.23 51.56 188.23 51.50 189.23 51.44 190.23 51.17 191.23 51.11 192.23 51.05 193.23 50.98 194.23 50.92
27 Aug 2007 185.15 49.43 186.15 49.37 187.15 49.30 188.15 49.24 189.15 49.17 190.15 48.90 191.15 48.83 192.15 48.77 193.15 48.70 194.15 48.63 195.15 48.56
28 Aug 2007 186.07 43.46 187.07 43.07 188.07 42.69 189.07 42.31 190.07 46.37 191.07 46.30 192.07 46.23 193.07 46.16 194.07 46.08 195.07 46.01 196.07 45.94
29 Aug 2007 186.99 43.96 187.99 43.89 188.99 43.61 189.99 43.54 190.99 43.47 191.99 43.39 192.99 43.32 193.99 43.25 194.99 43.17 195.99 43.10 196.99 43.02
30 Aug 2007 187.91 40.74 188.91 40.46 189.91 40.39 190.91 40.31 191.91 40.24 192.91 40.16 193.91 40.09 194.91 40.01 195.91 39.94 196.91 39.86 197.91 39.79
31 Aug 2007 188.83 36.99 189.83 36.92 190.83 36.84 191.83 36.77 192.83 36.69 193.83 36.62 194.83 36.35 195.83 36.27 196.83 36.20 197.83 36.12 198.83 36.05
01 Sep 2007 189.76 33.20 190.76 33.13 191.76 33.06 192.76 32.78 193.76 32.71 194.76 32.64 195.76 32.56 196.76 32.49 197.76 32.42 198.76 32.35 199.76 32.28
02 Sep 2007 190.68 29.30 191.68 29.23 192.68 28.96 193.68 28.89 194.68 28.82 195.68 28.75 196.68 28.68 197.68 28.61 198.68 28.34 199.68 28.27 200.68 28.20
03 Sep 2007 191.61 27.25 192.61 26.98 193.61 26.91 194.61 26.85 195.61 26.78 196.61 26.52 197.61 26.45 198.61 26.38 199.61 26.32 200.61 26.25 201.61 26.19
04 Sep 2007 192.54 26.60 193.54 26.54 194.54 26.47 195.54 26.21 196.54 26.15 197.54 26.09 198.54 26.03 199.54 25.71 200.54 25.60 201.54 25.28 202.54 25.18
05 Sep 2007 193.47 26.65 194.47 26.59 195.47 26.33 196.47 26.10 197.47 25.80 198.47 25.50 199.47 25.41 200.47 25.32 201.47 25.03 202.47 24.94 203.47 24.86
06 Sep 2007 194.40 26.14 195.40 25.86 196.40 25.59 197.40 25.31 198.40 25.24 199.40 24.97 200.40 24.90 201.40 24.83 202.40 24.77 203.40 24.51 204.40 24.45
07 Sep 2007 195.34 25.58 196.34 25.33 197.34 25.27 198.34 25.02 199.34 24.98 200.34 24.73 201.34 24.68 202.34 24.64 203.34 24.60 204.34 24.36
08 Sep 2007 196.27 21.28 197.27 21.25 198.27 21.02 199.27 20.99 200.27 20.76 201.27 20.74 202.27 20.71 203.27 20.49 204.27 20.46 205.27 20.44 206.27 20.42
09 Sep 2007 197.21 17.59 198.21 17.39 199.21 17.36 200.21 17.15 201.21 17.14 202.21 16.99 203.21 16.92 204.21 16.91 205.21 16.70 206.21 16.69 207.21 16.68
10 Sep 2007 198.15 14.42 199.15 14.37 200.15 14.32 201.15 14.07 202.15 14.03 203.15 13.96 204.15 13.83 205.15 13.83 206.15 13.64 207.15 13.64 208.15 13.64
11 Sep 2007 199.09 11.70 200.09 11.65 201.09 11.51 202.09 11.34 203.09 11.34 204.09 11.23 205.09 11.16 206.09 10.97 207.09 10.98 208.09 11.00 209.09 10.81
12 Sep 2007 200.03 09.25 201.03 09.10 202.03 09.04 203.03 08.90 204.03 08.72 205.03 08.74 206.03 08.56 207.03 08.57 208.03 08.39 209.03 08.41 210.03 08.43
13 Sep 2007 200.97 06.94 201.97 06.96 202.97 06.78 203.97 06.61 204.97 06.63 205.97 06.45 206.97 06.47 207.97 06.30 208.97 06.32 209.97 06.14 210.97 06.16
14 Sep 2007 201.92 05.06 202.92 04.89 203.92 04.91 204.92 04.74 205.92 04.56 206.92 04.59 207.92 04.41 208.92 04.44 209.92 04.26 210.92 04.09 211.92 04.11
15 Sep 2007 202.87 03.42 203.87 03.25 204.87 03.08 205.87 02.91 206.87 02.93 207.87 02.76 208.87 02.58 209.87 02.61
16 Sep 2007 211.82 61.25 212.82 61.25 213.82 61.25
17 Sep 2007 207.77 60.70 208.77 60.70 209.77 60.70 210.77 60.70 211.77 60.70 212.77 60.70 213.77 60.70 214.77 60.70
18 Sep 2007 205.73 60.20 206.73 60.20 207.73 60.20 208.73 60.20 209.73 60.20 210.73 60.20 211.73 60.20 212.73 60.20 213.73 60.20 214.73 60.20 215.73 60.20
19 Sep 2007 206.69 53.66 207.69 53.66 208.69 53.66 209.69 53.66 210.69 53.66 211.69 53.66 212.69 53.66 213.69 53.66 214.69 53.66 215.69 53.66 216.69 53.66
20 Sep 2007 207.65 53.51 208.65 53.51 209.65 53.51 210.65 53.51 211.65 53.51 212.65 53.51 213.65 53.51 214.65 53.51 215.65 53.51 216.65 53.51 217.65 53.51
21 Sep 2007 208.61 53.39 209.61 53.39 210.61 53.39 211.61 53.39 212.61 53.39 213.61 53.39 214.61 53.39 215.61 53.39 216.61 53.39 217.61 53.39 218.61 53.39
22 Sep 2007 209.57 53.28 210.57 53.28 211.57 53.28 212.57 53.28 213.57 53.28 214.57 53.28 215.57 53.28 216.57 53.28 217.57 53.28 218.57 53.28 219.57 53.28
23 Sep 2007 210.54 55.55 211.54 55.55 212.54 55.55 213.54 55.55 214.54 55.55 215.54 55.55 216.54 55.55 217.54 55.55 218.54 55.55 219.54 55.55 220.54 55.55
24 Sep 2007 211.51 55.51 212.51 55.51 213.51 55.51 214.51 55.51 215.51 55.51 216.51 55.51 217.51 55.51 218.51 55.51 219.51 55.51 220.51 55.51 221.51 55.51
25 Sep 2007 212.48 56.07 213.48 56.07 214.48 56.07 215.48 56.07 216.48 56.07 217.48 56.07 218.48 56.07 219.48 56.07 220.48 56.07 221.48 56.07 222.48 56.07
26 Sep 2007 213.46 56.02 214.46 56.02 215.46 56.02 216.46 56.02 217.46 56.02 218.46 56.02 219.46 56.02 220.46 56.02 221.46 56.02 222.46 56.02 223.46 56.02
27 Sep 2007 214.43 55.99 215.43 55.99 216.43 55.99 217.43 55.99 218.43 55.99 219.43 55.99 220.43 55.99 221.43 55.99 222.43 55.99 223.43 55.99 224.43 55.99
28 Sep 2007 215.41 55.98 216.41 55.98 217.41 55.98 218.41 55.98 219.41 55.98 220.41 55.98 221.41 55.98 222.41 55.98 223.41 55.98 224.41 55.98 225.41 55.98
29 Sep 2007 216.39 55.97 217.39 55.97 218.39 55.97 219.39 55.97 220.39 55.97 221.39 55.97 222.39 55.97 223.39 55.97 224.39 55.97 225.39 55.97 226.39 55.97
30 Sep 2007 217.37 55.98 218.37 55.98 219.37 55.98 220.37 55.98 221.37 55.98 222.37 55.98 223.37 55.98 224.37 55.98 225.37 55.98 226.37 55.98 227.37 55.98
01 Oct 2007 218.36 56.01 219.36 56.01 220.36 56.01 221.36 56.01 222.36 56.01 223.36 56.01 224.36 56.01 225.36 56.01 226.36 56.01 227.36 56.01 228.36 56.01
02 Oct 2007 219.35 56.04 220.35 56.04 221.35 56.04 222.35 56.04 223.35 56.04 224.35 56.04 225.35 56.04 226.35 56.04 227.35 56.04 228.35 56.04 229.35 56.04
03 Oct 2007 220.34 56.09 221.34 56.09 222.34 56.09 223.34 56.09 224.34 56.09 225.34 56.09 226.34 56.09 227.34 56.09 228.34 56.09 229.34 56.09 230.34 56.09
04 Oct 2007 221.33 56.15 222.33 56.15 223.33 56.15 224.33 56.15 225.33 56.15 226.33 56.15 227.33 56.15 228.33 56.15 229.33 56.15 230.33 56.15 231.33 56.15
05 Oct 2007 222.33 56.23 223.33 56.23 224.33 56.23 225.33 56.23 226.33 56.23 227.33 56.23 228.33 56.23 229.33 56.23 230.33 56.23 231.33 56.23 232.33 56.23
06 Oct 2007 223.33 56.52 224.33 56.52 225.33 56.52 226.33 56.52 227.33 56.52 228.33 56.52 229.33 56.52 230.33 56.52 231.33 56.52 232.33 56.52 233.33 56.52
07 Oct 2007 224.33 56.64 225.33 56.64 226.33 56.64 227.33 56.64 228.33 56.64 229.33 56.64 230.33 56.64 231.33 56.64 232.33 56.64 233.33 56.64 234.33 56.64
08 Oct 2007 225.33 56.97 226.33 56.97 227.33 56.97 228.33 56.97 229.33 56.97 230.33 56.97 231.33 56.97 232.33 56.97 233.33 56.97 234.33 56.97 235.33 56.97
09 Oct 2007 226.34 57.13 227.34 57.13 228.34 57.13 229.34 57.13 230.34 57.13 231.34 57.13 232.34 57.13 233.34 57.13 234.34 57.13 235.34 57.13 236.34 57.13
10 Oct 2007 227.35 57.01 228.35 56.91 229.35 56.78 230.35 56.66 231.35 56.72 232.35 56.61 233.35 56.64 234.35 56.56 235.35 56.51 236.35 56.34 237.35 56.35
11 Oct 2007 228.36 55.42 229.36 55.39 230.36 55.35 231.36 55.32 232.36 55.29 233.36 55.25 234.36 55.22 235.36 55.18 236.36 55.03 237.36 54.98 238.36 54.92
12 Oct 2007 229.37 54.01 230.37 53.97 231.37 53.93 232.37 53.89 233.37 53.65 234.37 53.60 235.37 53.56 236.37 53.51 237.37 53.46 238.37 53.21 239.37 53.20
13 Oct 2007 230.39 52.31 231.39 52.26 232.39 52.21 233.39 52.16 234.39 52.11 235.39 52.06 236.39 52.00 237.39 51.94 238.39 51.89 239.39 51.83 240.39 51.57
14 Oct 2007 231.40 50.71 232.40 50.46 233.40 50.40 234.40 50.34 235.40 50.27 236.40 50.21 237.40 50.15 238.40 50.08 239.40 50.01 240.40 49.94 241.40 49.87
15 Oct 2007 232.42 48.81 233.42 48.74 234.42 48.48 235.42 48.41 236.42 48.34 237.42 48.27 238.42 48.19 239.42 48.12 240.42 48.04 241.42 47.97 242.42 47.89
16 Oct 2007 233.45 46.80 234.45 46.73 235.45 46.46 236.45 46.38 237.45 46.30 238.45 46.22 239.45 46.14 240.45 46.06 241.45 45.98 242.45 45.90 243.45 45.82
17 Oct 2007 234.47 44.69 235.47 44.41 236.47 44.33 237.47 44.25 238.47 44.17 239.47 44.09 240.47 44.00 241.47 43.92 242.47 43.83 243.47 43.75 244.47 43.66
18 Oct 2007 235.50 42.47 236.50 42.19 237.50 42.11 238.50 42.02 239.50 41.94 240.50 41.85 241.50 41.77 242.50 41.68 243.50 41.59 244.50 41.51 245.50 41.42
19 Oct 2007 236.53 40.14 237.53 39.86 238.53 39.77 239.53 39.69 240.53 39.60 241.53 39.52 242.53 39.43 243.53 39.35 244.53 39.26 245.53 39.17 246.53 39.09
20 Oct 2007 237.56 37.68 238.56 37.40 239.56 37.31 240.56 37.23 241.56 37.15 242.56 37.06 243.56 36.98 244.56 36.70 245.56 36.61 246.56 36.53 247.56 36.45
21 Oct 2007 238.59 35.07 239.59 34.79 240.59 34.71 241.59 34.63 242.59 34.55 243.59 34.47 244.59 34.19 245.59 34.11 246.59 34.03 247.59 33.95 248.59 33.87
22 Oct 2007 239.63 32.11 240.63 32.03 241.63 31.76 242.63 31.68 243.63 31.60 244.63 31.53 245.63 31.25 246.63 31.18 247.63 31.10 248.63 31.03 249.63 30.95
23 Oct 2007 240.66 29.07 241.66 29.00 242.66 28.92 243.66 28.65 244.66 28.58 245.66 28.51 246.66 28.44 247.66 28.17 248.66 28.10 249.66 28.03 250.66 27.96
24 Oct 2007 241.70 25.96 242.70 25.69 243.70 25.62 244.70 25.56 245.70 25.29 246.70 25.22 247.70 25.16 248.70 25.09 249.70 24.82 250.70 24.76 251.70 24.69
25 Oct 2007 242.74 25.17 243.74 25.11 244.74 25.05 245.74 24.78 246.74 24.72 247.74 24.65 248.74 24.39 249.74 24.33 250.74 24.27 251.74 24.20 252.74 24.14
26 Oct 2007 243.79 25.35 244.79 25.29 245.79 25.03 246.79 24.97 247.79 24.91 248.79 24.65 249.79 24.59 250.79 24.53 251.79 24.47 252.79 24.21 253.79 24.15
27 Oct 2007 244.83 25.40 245.83 25.34 246.83 25.08 247.83 25.02 248.83 24.76 249.83 24.70 250.83 24.64 251.83 24.58 252.83 24.33 253.83 24.24 254.83 24.18
28 Oct 2007 245.88 25.66 246.88 25.40 247.88 25.34 248.88 25.28 249.88 25.02 250.88 24.97 251.88 24.91 252.88 24.65 253.88 24.59 254.88 24.39 255.88 24.34
29 Oct 2007 246.93 25.67 247.93 25.41 248.93 25.35 249.93 25.29 250.93 25.03 251.93 24.97 252.93 24.91 253.93 24.69 254.93 24.59 255.93 24.41 256.93 24.38
30 Oct 2007 247.98 25.72 248.98 25.65 249.98 25.39 250.98 25.33 251.98 25.27 252.98 25.01 253.98 24.94 254.98 24.83 255.98 24.81 256.98 24.55 257.98 24.36
31 Oct 2007 249.03 25.83 250.03 25.76 251.03 25.50 252.03 25.43 253.03 25.37 254.03 25.30 255.03 25.03 256.03 24.97 257.03 24.90 258.03 83.37 259.03 83.37
01 Nov 2007 250.08 13.79 251.08 13.72 252.08 73.73 253.08 73.73 254.08 73.73 255.08 73.73 256.08 73.73 257.08 73.73 258.08 73.73 259.08 73.73 260.08 73.73
02 Nov 2007 251.13 71.04 252.13 71.04 253.13 71.04 254.13 71.04 255.13 71.04 256.13 71.04 257.13 71.04 258.13 71.04 259.13 71.04 260.13 71.04 261.13 71.04
03 Nov 2007 252.19 69.05 253.19 69.05 254.19 69.05 255.19 69.05 256.19 69.05 257.19 69.05 258.19 69.05 259.19 69.05 260.19 69.05 261.19 69.05 262.19 69.05
04 Nov 2007 253.25 56.78 254.25 56.78 255.25 56.78 256.25 56.78 257.25 56.78 258.25 56.78 259.25 56.78 260.25 56.78 261.25 56.78 262.25 56.78 263.25 56.78
05 Nov 2007 254.30 56.20 255.30 56.20 256.30 56.20 257.30 56.20 258.30 56.20 259.30 56.20 260.30 56.20 261.30 56.20 262.30 56.20 263.30 56.20 264.30 56.20
06 Nov 2007 255.36 55.70 256.36 55.70 257.36 55.70 258.36 55.70 259.36 55.70 260.36 55.70 261.36 55.70 262.36 55.70 263.36 55.70 264.36 55.70 265.36 55.70
07 Nov 2007 256.42 56.54 257.42 56.54 258.42 56.54 259.42 56.54 260.42 56.54 261.42 56.54 262.42 56.54 263.42 56.54 264.42 56.54 265.42 56.54 266.42 56.54
08 Nov 2007 257.48 56.37 258.48 56.37 259.48 56.37 260.48 56.37 261.48 56.37 262.48 56.37 263.48 56.37 264.48 56.37 265.48 56.37 266.48 56.37 267.48 56.37
09 Nov 2007 258.55 56.21 259.55 56.21 260.55 56.21 261.55 56.21 262.55 56.21 263.55 56.21 264.55 56.21 265.55 56.21 266.55 56.21 267.55 56.21 268.55 56.21
10 Nov 2007 259.61 58.10 260.61 58.10 261.61 58.10 262.61 58.10 263.61 58.10 264.61 58.10 265.61 58.10 266.61 58.10 267.61 58.10 268.61 58.10 269.61 58.10
11 Nov 2007 260.67 57.66 261.67 57.66 262.67 57.66 263.67 57.66 264.67 57.66 265.67 57.66 266.67 57.66 267.67 57.66 268.67 57.66 269.67 57.66 270.67 57.66
12 Nov 2007 261.74 57.46 262.74 57.46 263.74 57.46 264.74 57.46 265.74 57.46 266.74 57.46 267.74 57.46 268.74 57.46 269.74 57.46 270.74 57.46 271.74 57.46
13 Nov 2007 262.80 57.08 263.80 57.08 264.80 57.08 265.80 57.08 266.80 57.08 267.80 57.08 268.80 57.08 269.80 57.08 270.80 57.08 271.80 57.08 272.80 57.08
14 Nov 2007 263.86 56.73 264.86 56.73 265.86 56.73 266.86 56.73 267.86 56.73 268.86 56.73 269.86 56.73 270.86 56.73 271.86 56.73 272.86 56.73 273.86 56.73
15 Nov 2007 264.93 56.61 265.93 56.61 266.93 56.61 267.93 56.61 268.93 56.61 269.93 56.61 270.93 56.61 271.93 56.61 272.93 56.61 273.93 56.61 274.93 56.61
16 Nov 2007 265.99 56.50 266.99 56.50 267.99 56.50 268.99 56.50 269.99 56.50 270.99 56.50 271.99 56.50 272.99 56.50 273.99 56.50 274.99 56.50 275.99 56.50
17 Nov 2007 267.06 56.21 268.06 56.21 269.06 56.21 270.06 56.21 271.06 56.21 272.06 56.21 273.06 56.21 274.06 56.21 275.06 56.21 276.06 56.21 277.06 56.21
18 Nov 2007 268.13 56.13 269.13 56.13 270.13 56.13 271.13 56.13 272.13 56.13 273.13 56.13 274.13 56.13 275.13 56.13 276.13 56.13 277.13 56.13 278.13 56.13
19 Nov 2007 269.19 56.07 270.19 56.07 271.19 56.07 272.19 56.07 273.19 56.07 274.19 56.07 275.19 56.07 276.19 56.07 277.19 56.07 278.19 56.07 279.19 56.07
20 Nov 2007 270.26 56.03 271.26 56.03 272.26 56.03 273.26 56.03 274.26 56.03 275.26 56.03 276.26 56.03 277.26 56.03 278.26 56.03 279.26 56.03 280.26 56.03
21 Nov 2007 271.32 56.00 272.32 56.00 273.32 56.00 274.32 56.00 275.32 56.00 276.32 56.00 277.32 56.00 278.32 56.00 279.32 56.00 280.32 56.00 281.32 56.00
22 Nov 2007 272.39 55.98 273.39 55.98 274.39 55.98 275.39 55.98 276.39 55.98 277.39 55.98 278.39 55.98 279.39 55.98 280.39 55.98 281.39 55.98 282.39 55.98
23 Nov 2007 273.45 55.97 274.45 55.97 275.45 55.97 276.45 55.97 277.45 55.97 278.45 55.97 279.45 55.97 280.45 55.97 281.45 55.97 282.45 55.97 283.45 55.97
24 Nov 2007 274.52 55.98 275.52 55.98 276.52 55.98 277.52 55.98 278.52 55.98 279.52 55.98 280.52 55.98 281.52 55.98 282.52 55.98 283.52 55.98 284.52 55.98
25 Nov 2007 275.58 56.00 276.58 56.00 277.58 56.00 278.58 56.00 279.58 56.00 280.58 56.00 281.58 56.00 282.58 56.00 283.58 56.00 284.58 56.00 285.58 56.00
26 Nov 2007 276.64 55.89 277.64 55.93 278.64 55.75 279.64 55.76 280.64 55.54 281.64 55.51 282.64 55.46 283.64 55.39 284.64 55.29 285.64 55.37 286.64 55.21
27 Nov 2007 277.71 54.40 278.71 54.33 279.71 54.24 280.71 54.32 281.71 54.17 282.71 54.19 283.71 53.97 284.71 53.91 285.71 53.81 286.71 53.85 287.71 53.83
28 Nov 2007 278.77 52.88 279.77 52.84 280.77 52.75 281.77 52.61 282.77 52.62 283.77 52.36 284.77 52.43 285.77 52.41 286.77 52.27 287.77 52.20 288.77 52.15
29 Nov 2007 279.83 51.03 280.83 50.86 281.83 50.81 282.83 50.84 283.83 50.74 284.83 50.66 285.83 50.51 286.83 50.51 287.83 50.54 288.83 50.37 289.83 50.31
30 Nov 2007 280.89 49.14 281.89 49.06 282.89 48.99 283.89 48.91 284.89 48.84 285.89 48.75 286.89 48.87 287.89 48.78 288.89 48.49 289.89 48.35 290.89 47.98
01 Dec 2007 281.95 47.31 282.95 47.22 283.95 47.13 284.95 47.04 285.95 46.95 286.95 46.86 287.95 46.96 288.95 46.86 289.95 46.75 290.95 46.65 291.95 46.34
02 Dec 2007 283.01 45.39 284.01 45.30 285.01 45.19 286.01 45.09 287.01 44.99 288.01 44.88 289.01 44.77 290.01 44.66 291.01 44.74 292.01 44.62 293.01 44.51
03 Dec 2007 284.07 43.21 285.07 43.10 286.07 42.99 287.07 42.87 288.07 42.76 289.07 42.64 290.07 42.72 291.07 42.60 292.07 42.48 293.07 42.36 294.07 42.23
04 Dec 2007 285.12 41.17 286.12 41.05 287.12 40.93 288.12 40.81 289.12 40.69 290.12 40.57 291.12 40.45 292.12 40.32 293.12 40.20 294.12 40.07 295.12 39.95
05 Dec 2007 286.18 38.90 287.18 38.78 288.18 38.66 289.18 38.54 290.18 38.42 291.18 38.29 292.18 38.17 293.18 38.05 294.18 37.92 295.18 37.80 296.18 37.67
06 Dec 2007 287.23 36.83 288.23 36.71 289.23 36.39 290.23 36.27 291.23 36.15 292.23 36.03 293.23 35.91 294.23 35.79 295.23 35.68 296.23 35.56 297.23 35.44
07 Dec 2007 288.28 34.77 289.28 34.46 290.28 34.35 291.28 34.23 292.28 34.12 293.28 34.01 294.28 33.89 295.28 33.58 296.28 33.47 297.28 33.36 298.28 33.25
08 Dec 2007 289.33 32.75 290.33 32.44 291.33 32.33 292.33 32.23 293.33 32.12 294.33 31.82 295.33 31.71 296.33 31.61 297.33 31.50 298.33 31.40 299.33 31.30
09 Dec 2007 290.38 30.75 291.38 30.45 292.38 30.35 293.38 30.25 294.38 30.15 295.38 29.86 296.38 29.76 297.38 29.67 298.38 29.58 299.38 29.49 300.38 29.40
10 Dec 2007 291.43 28.77 292.43 28.68 293.43 28.39 294.43 28.30 295.43 28.21 296.43 28.12 297.43 27.84 298.43 27.75 299.43 27.67 300.43 27.59 301.43 27.51
11 Dec 2007 292.48 26.99 293.48 26.71 294.48 26.63 295.48 26.55 296.48 26.27 297.48 26.19 298.48 26.11 299.48 25.84 300.48 25.76 301.48 25.69 302.48 25.62
12 Dec 2007 293.52 25.18 294.52 25.11 295.52 25.04 296.52 24.77 297.52 24.70 298.52 24.63 299.52 24.36 300.52 24.25 301.52 24.01 302.52 23.78 303.52 23.75
13 Dec 2007 294.57 25.12 295.57 25.06 296.57 24.79 297.57 24.72 298.57 24.65 299.57 24.40 300.57 24.06 301.57 23.88 302.57 23.70 303.57 23.52 304.57 23.35
14 Dec 2007 295.61 25.16 296.61 25.10 297.61 24.84 298.61 24.69 299.61 24.33 300.61 24.18 301.61 24.04 302.61 23.70 303.61 23.56 304.61 23.43 305.61 23.30
15 Dec 2007 296.65 25.45 297.65 25.39 298.65 25.14 299.65 24.82 300.65 24.51 301.65 24.39 302.65 24.08 303.65 23.98 304.65 23.87 305.65 23.77 306.65 23.47
16 Dec 2007 297.69 25.54 298.69 25.48 299.69 25.22 300.69 24.94 301.69 24.65 302.69 24.56 303.69 24.28 304.69 24.20 305.69 23.92 306.69 23.84 307.69 23.76
17 Dec 2007 298.72 25.76 299.72 25.70 300.72 25.45 301.72 25.32 302.72 25.06 303.72 24.79 304.72 24.72 305.72 24.46 306.72 24.40 307.72 24.14 308.72 24.08
18 Dec 2007 299.76 25.86 300.76 25.81 301.76 25.75 302.76 25.49 303.76 25.43 304.76 25.19 305.76 24.94 306.76 24.89 307.76 24.64 308.76 24.59 309.76 24.34
19 Dec 2007 300.79 26.03 301.79 25.77 302.79 25.71 303.79 25.65 304.79 25.39 305.79 25.33 306.79 25.26 307.79 25.04 308.79 24.94 309.79 24.76 310.79 24.73
20 Dec 2007 301.82 26.07 302.82 26.00 303.82 25.74 304.82 25.68 305.82 25.61 306.82 25.55 307.82 25.29 308.82 81.71 309.82 81.71 310.82 81.71 311.82 81.71
21 Dec 2007 302.85 85.32 303.85 85.32 304.85 85.32 305.85 85.32 306.85 85.32 307.85 85.32 308.85 85.32 309.85 85.32 310.85 85.32 311.85 85.32 312.85 85.32
22 Dec 2007 303.88 88.93 304.88 88.93 305.88 88.93 306.88 88.93 307.88 88.93 308.88 88.93 309.88 88.93 310.88 88.93 311.88 88.93 312.88 88.93 313.88 88.93
23 Dec 2007 304.90 92.18 305.90 92.18 306.90 92.18 307.90 92.18 308.90 92.18 309.90 92.18 310.90 92.18 311.90 92.18 312.90 92.18 313.90 92.18 314.90 92.18
24 Dec 2007 305.93 59.36 306.93 59.36 307.93 59.36 308.93 59.36 309.93 59.36 310.93 59.36 311.93 59.36 312.93 59.36 313.93 59.36 314.93 59.36 315.93 59.36
25 Dec 2007 306.95 58.89 307.95 58.89 308.95 58.89 309.95 58.89 310.95 58.89 311.95 58.89 312.95 58.89 313.95 58.89 314.95 58.89 315.95 58.89 316.95 58.89
26 Dec 2007 307.97 69.58 308.97 69.58 309.97 69.58 310.97 69.58 311.97 69.58 312.97 69.58 313.97 69.58 314.97 69.58 315.97 69.58 316.97 69.58 317.97 69.58
27 Dec 2007 308.99 66.65 309.99 66.65 310.99 66.65 311.99 66.65 312.99 66.65 313.99 66.65 314.99 66.65 315.99 66.65 316.99 66.65 317.99 66.65 318.99 66.65
28 Dec 2007 310.00 64.63 311.00 64.63 312.00 64.63 313.00 64.63 314.00 64.63 315.00 64.63 316.00 64.63 317.00 64.63 318.00 64.63 319.00 64.63 320.00 64.63
29 Dec 2007 311.01 63.13 312.01 63.13 313.01 63.13 314.01 63.13 315.01 63.13 316.01 63.13 317.01 63.13 318.01 63.13 319.01 63.13 320.01 63.13 321.01 63.13
30 Dec 2007 312.03 61.92 313.03 61.92 314.03 61.92 315.03 61.92 316.03 61.92 317.03 61.92 318.03 61.92 319.03 61.92 320.03 61.92 321.03 61.92 322.03 61.92
31 Dec 2007 313.04 60.81 314.04 60.81 315.04 60.81 316.04 60.81 317.04 60.81 318.04 60.81 319.04 60.81 320.04 60.81 321.04 60.81 322.04 60.81 323.04 60.81
01 Jan 2008 314.04 59.93 315.04 59.93 316.04 59.93 317.04 59.93 318.04 59.93 319.04 59.93 320.04 59.93 321.04 59.93 322.04 59.93 323.04 59.93 324.04 59.93
02 Jan 2008 315.05 59.35 316.05 59.35 317.05 59.35 318.05 59.35 319.05 59.35 320.05 59.35 321.05 59.35 322.05 59.35 323.05 59.35 324.05 59.35 325.05 59.35
03 Jan 2008 316.05 58.63 317.05 58.63 318.05 58.63 319.05 58.63 320.05 58.63 321.05 58.63 322.05 58.63 323.05 58.63 324.05 58.63 325.05 58.63 326.05 58.63
04 Jan 2008 317.06 58.14 318.06 58.14 319.06 58.14 320.06 58.14 321.06 58.14 322.06 58.14 323.06 58.14 324.06 58.14 325.06 58.14 326.06 58.14 327.06 58.14
05 Jan 2008 318.06 57.70 319.06 57.70 320.06 57.70 321.06 57.70 322.06 57.70 323.06 57.70 324.06 57.70 325.06 57.70 326.06 57.70 327.06 57.70 328.06 57.70
06 Jan 2008 319.05 57.49 320.05 57.49 321.05 57.49 322.05 57.49 323.05 57.49 324.05 57.49 325.05 57.49 326.05 57.49 327.05 57.49 328.05 57.49 329.05 57.49
07 Jan 2008 320.05 57.11 321.05 57.11 322.05 57.11 323.05 57.11 324.05 57.11 325.05 57.11 326.05 57.11 327.05 57.11 328.05 57.11 329.05 56.91 330.05 56.88
08 Jan 2008 321.05 56.34 322.05 56.25 323.05 56.19 324.05 56.03 325.05 55.95 326.05 55.98 327.05 55.91 328.05 55.90 329.05 55.86 330.05 55.84 331.05 55.61
09 Jan 2008 322.04 55.17 323.04 55.04 324.04 54.96 325.04 54.94 326.04 54.77 327.04 54.79 328.04 54.66 329.04 54.63 330.04 54.61 331.04 54.58 332.04 54.54
10 Jan 2008 323.03 53.77 324.03 53.78 325.03 53.72 326.03 53.70 327.03 53.51 328.03 53.45 329.03 53.40 330.03 53.37 331.03 53.33 332.03 53.29 333.03 53.25
11 Jan 2008 324.02 52.59 325.02 52.50 326.02 52.47 327.02 52.43 328.02 52.19 329.02 52.15 330.02 52.11 331.02 52.07 332.02 52.02 333.02 51.97 334.02 51.92
12 Jan 2008 325.01 51.26 326.01 51.22 327.01 51.17 328.01 51.12 329.01 50.87 330.01 50.82 331.01 50.77 332.01 50.71 333.01 50.65 334.01 50.59 335.01 50.52
13 Jan 2008 325.99 49.92 326.99 49.87 327.99 49.81 328.99 49.75 329.99 49.49 330.99 49.42 331.99 49.35 332.99 49.28 333.99 49.41 334.99 49.33 335.99 49.25
14 Jan 2008 326.98 48.52 327.98 48.45 328.98 48.37 329.98 48.10 330.98 48.02 331.98 47.93 332.98 48.05 333.98 47.96 334.98 47.87 335.98 47.77 336.98 47.68
15 Jan 2008 327.96 46.82 328.96 46.73 329.96 46.64 330.96 46.54 331.96 46.45 332.96 46.35 333.96 46.44 334.96 46.34 335.96 46.23 336.96 46.11 337.96 46.00
16 Jan 2008 328.94 45.21 329.94 45.11 330.94 45.00 331.94 44.89 332.94 44.77 333.94 44.65 334.94 44.73 335.94 44.60 336.94 44.48 337.94 44.34 338.94 44.21
17 Jan 2008 329.92 43.50 330.92 43.37 331.92 43.25 332.92 43.12 333.92 42.98 334.92 42.85 335.92 42.71 336.92 42.77 337.92 42.62 338.92 42.47 339.92 42.32
18 Jan 2008 330.90 41.48 331.90 41.34 332.90 41.19 333.90 41.05 334.90 41.10 335.90 40.95 336.90 40.79 337.90 40.64 338.90 40.68 339.90 40.52 340.90 40.36
19 Jan 2008 331.88 39.57 332.88 39.42 333.88 39.26 334.88 39.10 335.88 38.94 336.88 38.78 337.88 38.81 338.88 38.65 339.88 38.48 340.88 38.32 341.88 38.35
20 Jan 2008 332.85 37.40 333.85 37.24 334.85 37.08 335.85 36.91 336.85 36.94 337.85 36.78 338.85 36.61 339.85 36.44 340.85 36.27 341.85 36.31 342.85 36.14
21 Jan 2008 333.82 35.41 334.82 35.25 335.82 35.08 336.82 34.92 337.82 34.75 338.82 34.59 339.82 34.42 340.82 34.26 341.82 34.30 342.82 34.14 343.82 33.98
22 Jan 2008 334.80 33.25 335.80 33.09 336.80 32.93 337.80 32.77 338.80 32.61 339.80 32.46 340.80 32.30 341.80 32.35 342.80 32.20 343.80 32.05 344.80 31.90
23 Jan 2008 335.77 31.34 336.77 31.19 337.77 31.05 338.77 30.90 339.77 30.75 340.77 30.61 341.77 30.47 342.77 30.33 343.77 30.19 344.77 30.06 345.77 29.93
24 Jan 2008 336.74 29.33 337.74 29.20 338.74 29.06 339.74 28.93 340.74 28.80 341.74 28.67 342.74 28.55 343.74 28.43 344.74 28.31 345.74 27.88 346.74 27.58
25 Jan 2008 337.71 27.63 338.71 27.51 339.71 27.39 340.71 26.74 341.71 26.27 342.71 25.94 343.71 25.57 344.71 25.35 345.71 25.27 346.71 25.14 347.71 24.97
26 Jan 2008 338.67 24.63 339.67 24.53 340.67 24.23 341.67 24.13 342.67 24.03 343.67 23.94 344.67 23.85 345.67 23.76 346.67 23.67 347.67 23.39 348.67 23.31
27 Jan 2008 339.64 24.33 340.64 24.05 341.64 23.96 342.64 23.88 343.64 23.80 344.64 23.72 345.64 23.44 346.64 23.37 347.64 23.30 348.64 23.23 349.64 23.16
28 Jan 2008 340.61 24.12 341.61 24.04 342.61 23.97 343.61 23.90 344.61 23.63 345.61 23.57 346.61 23.50 347.61 23.44 348.61 23.38 349.61 23.13 350.61 23.07
29 Jan 2008 341.57 24.37 342.57 24.30 343.57 24.24 344.57 23.98 345.57 23.93 346.57 23.87 347.57 23.82 348.57 23.76 349.57 23.51 350.57 23.46 351.57 23.42
30 Jan 2008 342.54 24.65 343.54 24.60 344.54 24.55 345.54 24.29 346.54 24.25 347.54 24.20 348.54 24.15 349.54 23.91 350.54 23.86 351.54 23.82 352.54 23.78
31 Jan 2008 343.50 24.70 344.50 24.66 345.50 24.61 346.50 24.37 347.50 24.32 348.50 24.28 349.50 24.04 350.50 24.00 351.50 23.96 352.50 23.92 353.50 23.88
01 Feb 2008 344.46 23.76 345.46 23.72 346.46 23.48 347.46 23.44 348.46 23.40 349.46 23.36 350.46 23.12 351.46 23.08 352.46 23.05 353.46 23.01 354.46 22.97
02 Feb 2008 345.42 22.91 346.42 22.87 347.42 22.63 348.42 22.59 349.42 22.55 350.42 22.52 351.42 22.28 352.42 22.24 353.42 22.20 354.42 22.17 355.42 22.13
03 Feb 2008 346.38 22.12 347.38 22.08 348.38 22.04 349.38 21.80 350.38 21.76 351.38 21.72 352.38 21.48 353.38 21.45 354.38 21.41 355.38 21.37 356.38 21.33
04 Feb 2008 347.34 21.43 348.34 21.39 349.34 21.35 350.34 21.11 351.34 21.07 352.34 21.03 353.34 20.99 354.34 20.75 355.34 20.71 356.34 20.67 357.34 20.63
05 Feb 2008 348.30 20.66 349.30 20.61 350.30 20.57 351.30 20.33 352.30 20.28 353.30 20.24 354.30 20.20 355.30 19.95 356.30 19.91 357.30 19.86 358.30 19.82
06 Feb 2008 349.26 20.13 350.26 20.09 351.26 20.04 352.26 19.79 353.26 19.74 354.26 19.70 355.26 19.65 356.26 19.60 357.26 19.55 358.26 19.30 359.26 19.25
07 Feb 2008 350.22 19.69 351.22 19.67 352.22 19.53 353.22 19.48 354.22 19.40 355.22 19.19 356.22 19.17 357.22 19.15 358.22 19.01 359.22 18.96 000.22 18.91
08 Feb 2008 351.18 20.46 352.18 20.24 353.18 20.02 354.18 19.80 355.18 19.78 356.18 19.56 357.18 19.54 358.18 19.53 359.18 19.31 000.18 19.29 001.18 19.28
09 Feb 2008 342.13 24.96 343.13 24.70 344.13 24.64 345.13 24.38 346.13 24.32 347.13 24.06 348.13 24.00 349.13 23.74 350.13 23.68 351.13 23.48 352.13 23.26 353.13 23.04 354.13 22.82 355.13 22.60 356.13 22.38 357.13 22.16 358.13 21.94 359.13 21.92 000.13 21.70 001.13 21.68 002.13 21.46 003.13 21.45 004.13 21.43 005.13 21.21 006.13 21.20 007.13 21.18 008.13 21.16 009.13 78.33 010.13 78.33 011.13 78.33 012.13 78.33
10 Feb 2008 343.09 28.74 344.09 28.48 345.09 28.41 346.09 28.15 347.09 28.09 348.09 27.82 349.09 27.76 350.09 27.50 351.09 27.43 352.09 27.37 353.09 27.30 354.09 27.03 355.09 85.19 356.09 85.19 357.09 85.19 358.09 85.19 359.09 85.19 000.09 85.19 001.09 85.19 002.09 85.19 003.09 85.19 004.09 85.19 005.09 85.19 006.09 85.19 007.09 85.19 008.09 85.19 009.09 85.19 010.09 85.19 011.09 85.19 012.09 85.19 013.09 85.19
11 Feb 2008 344.05 88.64 345.05 88.64 346.05 88.64 347.05 88.64 348.05 88.64 349.05 88.64 350.05 88.64 351.05 88.64 352.05 88.64 353.05 88.64 354.05 88.64 355.05 88.64 356.05 88.64 357.05 88.64 358.05 88.64 359.05 88.64 000.05 88.64 001.05 88.64 002.05 88.64 003.05 88.64 004.05 88.64 005.05 88.64 006.05 88.64 007.05 88.64 008.05 88.64 009.05 88.64 010.05 88.64 011.05 88.64 012.05 88.64 013.05 88.64 014.05 88.64
12 Feb 2008 345.00 92.43 346.00 92.43 347.00 92.43 348.00 92.43 349.00 92.43 350.00 92.43 351.00 92.43 352.00 92.43 353.00 92.43 354.00 92.43 355.00 92.43 356.00 92.43 357.00 92.43 358.00 92.43 359.00 92.43 000.00 92.43 001.00 92.43 002.00 92.43 003.00 92.43 004.00 92.43 005.00 92.43 006.00 92.43 007.00 92.43 008.00 92.43 009.00 92.43 010.00 92.43 011.00 92.43 012.00 92.43 013.00 92.43 014.00 92.43 015.00 92.43
13 Feb 2008 345.96 95.91 346.96 95.91 347.96 95.91 348.96 95.91 349.96 95.91 350.96 95.91 351.96 95.91 352.96 95.91 353.96 95.91 354.96 95.91 355.96 95.91 356.96 95.91 357.96 95.91 358.96 95.91 359.96 95.91 000.96 95.91 001.96 95.91 002.96 95.91 003.96 95.91 004.96 95.91 005.96 95.91 006.96 95.91 007.96 95.91 008.96 95.91 009.96 95.91 010.96 95.91 011.96 95.91 012.96 95.91 013.96 95.91 014.96 95.91 015.96 95.91
14 Feb 2008 346.92 95.91 347.92 95.91 348.92 95.91 349.92 95.91 350.92 95.91 351.92 95.91 352.92 95.91 353.92 95.91 354.92 95.91 355.92 95.91 356.92 95.91 357.92 95.91 358.92 95.91 359.92 95.91 000.92 95.91 001.92 95.91 002.92 95.91 003.92 95.91 004.92 95.91 005.92 95.91 006.92 95.91 007.92 95.91 008.92 95.91 009.92 95.91 010.92 95.91 011.92 95.91 012.92 95.91 013.92 95.91 014.92 95.91 015.92 95.91 016.92 95.91
15 Feb 2008 347.87 93.57 348.87 93.57 349.87 93.57 350.87 93.57 351.87 93.57 352.87 93.57 353.87 93.57 354.87 93.57 355.87 93.57 356.87 93.57 357.87 93.57 358.87 93.57 359.87 93.57 000.87 93.57 001.87 93.57 002.87 93.57 003.87 93.57 004.87 93.57 005.87 93.57 006.87 93.57 007.87 93.57 008.87 93.57 009.87 93.57 010.87 93.57 011.87 93.57 012.87 93.57 013.87 93.57 014.87 93.57 015.87 93.57 016.87 93.57 017.87 93.57
16 Feb 2008 348.83 77.08 349.83 76.81 350.83 76.54 351.83 76.46 352.83 76.19 353.83 76.12 354.83 76.05 355.83 75.78 356.83 75.71 357.83 75.64 358.83 75.37 359.83 75.30 000.83 75.23 001.83 75.16 002.83 74.89 003.83 74.83 004.83 74.76 005.83 74.69 006.83 74.62 007.83 74.55 008.83 74.49 009.83 74.42 010.83 74.36 011.83 74.29 012.83 74.22 013.83 74.16 014.83 74.09 015.83 73.83 016.83 73.57 017.83 73.30 018.83 73.04
17 Feb 2008 349.78 73.45 350.78 73.18 351.78 72.91 352.78 72.85 353.78 72.58 354.78 72.51 355.78 72.44 356.78 72.18 357.78 72.11 358.78 71.84 359.78 71.78 000.78 71.71 001.78 71.65 002.78 71.38 003.78 71.32 004.78 71.25 005.78 71.19 006.78 71.13 007.78 71.06 008.78 71.00 009.78 70.94 010.78 70.67 011.78 70.61 012.78 70.55 013.78 70.49 014.78 70.43 015.78 70.37 016.78 70.31 017.78 70.05 018.78 69.79 019.78 69.53
18 Feb 2008 350.74 70.12 351.74 69.86 352.74 69.60 353.74 69.53 354.74 69.27 355.74 69.20 356.74 68.94 357.74 68.88 358.74 68.82 359.74 68.56 000.74 68.49 001.74 68.43 002.74 68.17 003.74 68.11 004.74 68.05 005.74 67.99 006.74 67.93 007.74 67.87 008.74 67.62 009.74 67.56 010.74 67.50 011.74 67.44 012.74 67.38 013.74 67.33 014.74 67.27 015.74 67.21 016.74 67.15 017.74 67.10 018.74 66.84 019.74 66.58 020.74 66.33
19 Feb 2008 351.70 67.12 352.70 66.86 353.70 66.60 354.70 66.54 355.70 66.28 356.70 66.22 357.70 65.96 358.70 65.91 359.70 65.85 000.70 65.59 001.70 65.54 002.70 65.48 003.70 65.22 004.70 65.17 005.70 65.11 006.70 65.06 007.70 64.80 008.70 64.75 009.70 64.69 010.70 64.64 011.70 64.58 012.70 64.53 013.70 64.48 014.70 64.42 015.70 64.37 016.70 64.12 017.70 64.06 018.70 64.01 019.70 63.96 020.70 63.70 021.70 63.45
20 Feb 2008 352.65 61.59 353.65 61.53 354.65 61.48 355.65 61.42 356.65 61.36 357.65 61.30 358.65 63.29 359.65 63.24 000.65 62.99 001.65 62.94 002.65 62.88 003.65 62.63 004.65 62.58 005.65 62.53 006.65 62.48 007.65 62.23 008.65 62.18 009.65 62.12 010.65 62.07 011.65 62.02 012.65 61.97 013.65 61.72 014.65 61.67 015.65 61.62 016.65 61.57 017.65 61.52 018.65 61.47 019.65 61.42 020.65 61.36 021.65 61.11 022.65 60.86
21 Feb 2008 353.61 61.99 354.61 61.74 355.61 61.49 356.61 61.44 357.61 61.19 358.61 61.14 359.61 60.89 000.61 60.85 001.61 60.60 002.61 60.55 003.61 60.50 004.61 60.25 005.61 60.20 006.61 58.19 007.61 58.10 008.61 58.00 009.61 59.81 010.61 59.76 011.61 59.72 012.61 59.47 013.61 59.42 014.61 59.37 015.61 59.32 016.61 59.27 017.61 59.22 018.61 59.17 019.61 59.12 020.61 59.07 021.61 59.02 022.61 58.77 023.61 58.52
22 Feb 2008 354.57 59.80 355.57 59.55 356.57 59.31 357.57 59.26 358.57 59.02 359.57 58.97 000.57 58.73 001.57 58.68 002.57 58.44 003.57 58.39 004.57 58.15 005.57 58.10 006.57 58.05 007.57 57.81 008.57 57.76 009.57 57.72 010.57 57.67 011.57 57.62 012.57 57.38 013.57 57.33 014.57 57.28 015.57 57.23 016.57 57.19 017.57 57.14 018.57 57.09 019.57 57.04 020.57 56.79 021.57 56.74 022.57 56.69 023.57 56.64 024.57 56.39
23 Feb 2008 355.53 57.80 356.53 57.56 357.53 57.32 358.53 57.28 359.53 57.04 000.53 56.79 001.53 56.75 002.53 56.71 003.53 56.46 004.53 56.42 005.53 56.18 006.53 56.13 007.53 56.09 008.53 55.84 009.53 55.80 010.53 55.75 011.53 55.71 012.53 55.46 013.53 55.41 014.53 55.37 015.53 55.32 016.53 55.27 017.53 55.22 018.53 55.17 019.53 54.92 020.53 54.87 021.53 54.82 022.53 54.77 023.53 54.71 024.53 54.66 025.53 54.40
24 Feb 2008 356.48 55.77 357.48 55.73 358.48 55.49 359.48 55.45 000.48 55.21 001.48 54.97 002.48 54.93 003.48 54.69 004.48 54.64 005.48 54.60 006.48 54.36 007.48 54.31 008.48 54.27 009.48 54.02 010.48 53.98 011.48 53.93 012.48 53.68 013.48 53.63 014.48 53.59 015.48 53.54 016.48 53.49 017.48 53.44 018.48 53.38 019.48 53.13 020.48 53.08 021.48 53.02 022.48 52.97 023.48 52.91 024.48 52.86 025.48 52.80 026.48 52.54
25 Feb 2008 357.44 54.07 358.44 54.03 359.44 53.79 000.44 53.55 001.44 53.51 002.44 53.27 003.44 53.23 004.44 52.98 005.44 52.94 006.44 52.89 007.44 52.65 008.44 52.60 009.44 52.36 010.44 52.31 011.44 52.26 012.44 52.21 013.44 51.96 014.44 51.91 015.44 51.86 016.44 51.80 017.44 51.75 018.44 51.69 019.44 51.64 020.44 51.58 021.44 51.52 022.44 51.26 023.44 51.20 024.44 51.14 025.44 51.28 026.44 51.21 027.44 50.95
26 Feb 2008 358.40 52.47 359.40 52.43 000.40 52.19 001.40 51.94 002.40 51.90 003.40 51.66 004.40 51.61 005.40 51.37 006.40 51.32 007.40 51.07 008.40 51.02 009.40 50.97 010.40 50.72 011.40 50.67 012.40 50.62 013.40 50.56 014.40 50.51 015.40 50.25 016.40 50.19 017.40 50.13 018.40 50.07 019.40 50.01 020.40 49.95 021.40 49.89 022.40 49.82 023.40 49.75 024.40 49.69 025.40 49.62 026.40 49.55 027.40 49.47 028.40 49.20
27 Feb 2008 359.36 50.94 000.36 50.89 001.36 50.65 002.36 50.40 003.36 50.35 004.36 50.11 005.36 50.06 006.36 49.81 007.36 49.75 008.36 49.50 009.36 49.45 010.36 49.39 011.36 49.34 012.36 49.08 013.36 49.02 014.36 48.96 015.36 48.89 016.36 48.63 017.36 48.56 018.36 48.50 019.36 48.43 020.36 48.36 021.36 48.29 022.36 48.22 023.36 48.14 024.36 48.07 025.36 47.99 026.36 47.91 027.36 47.83 028.36 47.95 029.36 47.67
28 Feb 2008 000.32 49.45 001.32 49.40 002.32 49.15 003.32 48.90 004.32 48.84 005.32 48.59 006.32 48.53 007.32 48.28 008.32 48.22 009.32 48.16 010.32 47.90 011.32 47.83 012.32 47.77 013.32 47.50 014.32 47.43 015.32 47.36 016.32 47.29 017.32 47.22 018.32 47.14 019.32 47.07 020.32 46.99 021.32 46.91 022.32 46.83 023.32 46.74 024.32 46.66 025.32 46.57 026.32 46.49 027.32 46.40 028.32 46.30 029.32 46.21 030.32 45.92
29 Feb 2008 001.28 47.98 002.28 47.92 003.28 47.66 004.28 47.40 005.28 47.34 006.28 47.08 007.28 47.02 008.28 46.75 009.28 46.68 010.28 46.61 011.28 46.34 012.28 46.27 013.28 46.19 014.28 46.11 015.28 45.84 016.28 45.76 017.28 45.67 018.28 45.59 019.28 45.50 020.28 45.41 021.28 45.32 022.28 45.23 023.28 45.14 024.28 45.04 025.28 44.95 026.28 45.05 027.28 44.95 028.28 44.85 029.28 44.74 030.28 44.64 031.28 44.33
01 Mar 2008 002.24 46.50 003.24 46.43 004.24 46.17 005.24 45.90 006.24 45.83 007.24 45.55 008.24 45.48 009.24 45.20 010.24 45.12 011.24 45.04 012.24 44.76 013.24 44.67 014.24 44.58 015.24 44.50 016.24 44.40 017.24 44.31 018.24 44.22 019.24 44.12 020.24 44.02 021.24 43.92 022.24 43.82 023.24 43.71 024.24 43.60 025.24 43.50 026.24 43.39 027.24 43.27 028.24 43.36 029.24 43.25 030.24 43.13 031.24 43.01 032.24 42.69
02 Mar 2008 003.21 44.99 004.21 44.92 005.21 44.64 006.21 44.36 007.21 44.27 008.21 43.99 009.21 43.90 010.21 43.81 011.21 43.52 012.21 43.42 013.21 43.32 014.21 43.23 015.21 42.92 016.21 42.82 017.21 42.72 018.21 42.61 019.21 42.50 020.21 42.39 021.21 42.28 022.21 42.16 023.21 42.24 024.21 42.12 025.21 42.00 026.21 41.88 027.21 41.76 028.21 41.84 029.21 41.71 030.21 41.58 031.21 41.45 032.21 41.12 033.21 40.99
03 Mar 2008 004.17 43.44 005.17 43.35 006.17 43.05 007.17 42.76 008.17 42.66 009.17 42.56 010.17 42.26 011.17 42.15 012.17 42.04 013.17 41.73 014.17 41.62 015.17 41.51 016.17 41.39 017.17 41.28 018.17 41.16 019.17 41.03 020.17 40.91 021.17 40.78 022.17 40.66 023.17 40.53 024.17 40.40 025.17 40.47 026.17 40.33 027.17 40.20 028.17 40.06 029.17 40.13 030.17 39.99 031.17 39.85 032.17 39.71 033.17 39.37 034.17 39.03
04 Mar 2008 005.13 41.81 006.13 41.70 007.13 41.39 008.13 41.28 009.13 40.97 010.13 40.85 011.13 40.53 012.13 40.41 013.13 40.29 014.13 40.17 015.13 40.04 016.13 39.91 017.13 39.58 018.13 39.45 019.13 39.51 020.13 39.38 021.13 39.24 022.13 39.10 023.13 38.96 024.13 38.82 025.13 38.88 026.13 38.74 027.13 38.59 028.13 38.45 029.13 38.50 030.13 38.36 031.13 38.21 032.13 38.27 033.13 37.92 034.13 37.57 035.13 37.23
05 Mar 2008 006.10 40.09 007.10 39.97 008.10 39.64 009.10 39.52 010.10 39.19 011.10 39.06 012.10 38.92 013.10 38.79 014.10 38.45 015.10 38.31 016.10 38.17 017.10 38.03 018.10 37.88 019.10 37.74 020.10 37.59 021.10 37.64 022.10 37.49 023.10 37.34 024.10 37.19 025.10 37.04 026.10 37.09 027.10 36.94 028.10 36.79 029.10 36.84 030.10 36.69 031.10 36.54 032.10 36.59 033.10 36.24 034.10 35.90 035.10 35.55 036.10 35.20
06 Mar 2008 007.07 38.48 008.07 38.14 009.07 38.00 010.07 37.66 011.07 37.51 012.07 37.17 013.07 37.02 014.07 36.87 015.07 36.72 016.07 36.57 017.07 36.42 018.07 36.26 019.07 36.11 020.07 35.95 021.07 35.80 022.07 35.64 023.07 35.69 024.07 35.53 025.07 35.38 026.07 35.42 027.07 35.27 028.07 35.11 029.07 34.96 030.07 35.01 031.07 34.86 032.07 34.91 033.07 34.76 034.07 34.42 035.07 33.87 036.07 33.53 037.07 33.19
07 Mar 2008 008.03 36.57 009.03 36.22 010.03 36.07 011.03 35.91 012.03 35.56 013.03 35.40 014.03 35.24 015.03 35.08 016.03 34.92 017.03 34.76 018.03 34.60 019.03 34.44 020.03 34.28 021.03 34.12 022.03 33.97 023.03 34.01 024.03 33.85 025.03 33.69 026.03 33.54 027.03 33.59 028.03 33.43 029.03 33.28 030.03 33.34 031.03 33.19 032.03 33.05 033.03 33.10 034.03 32.77 035.03 32.43 036.03 31.89 037.03 31.56 038.03 31.24
08 Mar 2008 009.00 34.59 010.00 34.43 011.00 34.06 012.00 33.90 013.00 33.74 014.00 33.57 015.00 33.41 016.00 33.25 017.00 33.08 018.00 32.92 019.00 32.76 020.00 32.60 021.00 32.44 022.00 32.28 023.00 32.13 024.00 31.97 025.00 32.02 026.00 31.87 027.00 31.72 028.00 31.78 029.00 31.64 030.00 31.49 031.00 31.36 032.00 31.42 033.00 31.29 034.00 31.00 035.00 30.64 036.00 30.31 037.00 29.99 038.00 29.68 039.00 29.36
09 Mar 2008 009.97 32.75 010.97 32.39 011.97 32.22 012.97 32.06 013.97 31.89 014.97 31.53 015.97 31.37 016.97 31.20 017.97 31.04 018.97 30.89 019.97 30.93 020.97 30.78 021.97 30.63 022.97 30.48 023.97 30.33 024.97 30.19 025.97 30.25 026.97 30.11 027.97 29.97 028.97 29.79 029.97 29.12 030.97 28.77 031.97 28.57 032.97 28.32 033.97 28.21 034.97 28.02 035.97 27.96 036.97 27.80 037.97 27.74 038.97 27.56 039.97 27.47
10 Mar 2008 010.94 30.71 011.94 30.54 012.94 30.38 013.94 30.02 014.94 29.86 015.94 29.71 016.94 29.55 017.94 29.40 018.94 29.25 019.94 29.10 020.94 28.96 021.94 29.02 022.94 28.88 023.94 28.74 024.94 10.90 025.94 10.87 026.94 26.76 027.94 26.64 028.94 26.72 029.94 26.60 030.94 26.49 031.94 26.38 032.94 26.28 033.94 26.38 034.94 26.08 035.94 25.79 036.94 25.45 037.94 25.57 038.94 25.37 039.94 25.48 040.94 25.34
11 Mar 2008 011.91 29.50 012.91 29.34 013.91 28.99 014.91 28.84 015.91 28.69 016.91 28.55 017.91 28.41 018.91 28.27 019.91 11.61 020.91 11.38 021.91 11.16 022.91 10.92 023.91 10.89 024.91 10.65 025.91 10.40 026.91 25.89 027.91 25.79 028.91 25.68 029.91 25.59 030.91 25.49 031.91 25.40 032.91 25.31 033.91 25.22 034.91 25.14 035.91 24.86 036.91 24.59 037.91 24.32 038.91 24.05 039.91 24.07 040.91 24.05 041.91 24.00
12 Mar 2008 012.63 28.85 013.63 28.71 014.63 12.77 015.63 12.75 016.63 12.53 017.63 12.30 018.63 12.07 019.63 12.03 020.63 11.79 021.63 11.55 022.63 11.50 023.63 11.25 024.63 25.45 025.63 25.42 026.63 25.43 027.63 25.28 028.63 25.37 029.63 25.31 030.63 25.25 031.63 25.18 032.63 25.10 033.63 25.03 034.63 24.96 035.63 24.70 036.63 24.44 037.63 24.18 038.63 23.93 039.63 23.68 040.63 23.50 041.63 23.60 042.63 23.60 043.63 23.08 044.63 22.26 045.63 22.03 046.63 21.79 047.63 21.56 048.63 20.90 049.63 20.40 050.63 19.84
13 Mar 2008 013.61 13.48 014.61 13.45 015.61 13.21 016.61 12.97 017.61 12.92 018.61 12.67 019.61 12.62 020.61 12.36 021.61 24.91 022.61 24.80 023.61 24.92 024.61 24.89 025.61 24.94 026.61 24.90 027.61 24.84 028.61 24.82 029.61 24.90 030.61 24.92 031.61 24.89 032.61 24.83 033.61 24.93 034.61 24.93 035.61 24.88 036.61 24.64 037.61 24.19 038.61 23.95 039.61 23.71 040.61 23.48 041.61 23.25 042.61 23.01 043.61 22.52 044.61 21.90 045.61 21.45 046.61 20.97 047.61 20.46 048.61 20.00 049.61 19.64 050.61 19.20 051.61 18.90
14 Mar 2008 014.58 14.10 015.58 13.84 016.58 13.78 017.58 24.59 018.58 24.62 019.58 24.70 020.58 24.65 021.58 24.70 022.58 24.70 023.58 24.71 024.58 24.78 025.58 24.76 026.58 24.69 027.58 24.76 028.58 24.79 029.58 24.76 030.58 24.67 031.58 24.69 032.58 24.82 033.58 24.83 034.58 24.72 035.58 24.88 036.58 24.79 037.58 24.56 038.58 24.33 039.58 23.84 040.58 23.13 041.58 22.78 042.58 22.14 043.58 21.73 044.58 21.40 045.58 20.99 046.58 20.51 047.58 20.18 048.58 19.80 049.58 19.59 050.58 19.16 051.58 18.90 052.58 18.61
15 Mar 2008 015.56 23.79 016.56 23.97 017.56 23.88 018.56 23.97 019.56 23.89 020.56 23.89 021.56 24.01 022.56 24.05 023.56 24.03 024.56 24.15 025.56 24.00 026.56 24.17 027.56 24.04 028.56 24.20 029.56 24.24 030.56 24.16 031.56 24.13 032.56 24.16 033.56 24.23 034.56 24.23 035.56 24.19 036.56 23.97 037.56 23.60 038.56 23.02 039.56 22.51 040.56 22.11 041.56 21.84 042.56 21.32 043.56 20.95 044.56 20.74 045.56 20.31 046.56 20.05 047.56 19.77 048.56 19.47 049.56 19.15 050.56 19.02 051.56 18.67 052.56 18.51 053.56 18.15
16 Mar 2008 016.48 22.64 017.48 22.69 018.48 22.85 019.48 22.73 020.48 22.93 021.48 22.84 022.48 22.86 023.48 22.97 024.48 22.96 025.48 23.02 026.48 22.95 027.48 22.93 028.48 22.97 029.48 23.00 030.48 23.02 031.48 23.13 032.48 23.21 033.48 23.25 034.48 23.16 035.48 22.96 036.48 22.49 037.48 22.17 038.48 21.80 039.48 21.39 040.48 20.95 041.48 20.69 042.48 20.40 043.48 20.10 044.48 19.78 045.48 19.44 046.48 19.29 047.48 18.93 048.48 18.76 049.48 18.58 050.48 18.19 051.48 17.99 052.48 17.79 053.48 17.58 054.48 17.36
17 Mar 2008 017.46 21.60 018.46 21.66 019.46 21.61 020.46 21.63 021.46 21.72 022.46 21.66 023.46 21.65 024.46 21.69 025.46 21.75 026.46 21.87 027.46 21.94 028.46 21.97 029.46 21.86 030.46 21.84 031.46 21.96 032.46 22.02 033.46 22.03 034.46 22.01 035.46 21.56 036.46 21.29 037.46 20.99 038.46 20.68 039.46 20.34 040.46 20.00 041.46 19.84 042.46 19.47 043.46 19.29 044.46 18.90 045.46 18.71 046.46 18.50 047.46 18.29 048.46 18.08 049.46 17.86 050.46 17.63 051.46 17.40 052.46 17.16 053.46 16.92 054.46 16.68 055.46 16.63
18 Mar 2008 018.44 20.44 019.44 20.37 020.44 20.55 021.44 20.55 022.44 20.54 023.44 20.52 024.44 20.56 025.44 20.71 026.44 20.59 027.44 20.62 028.44 20.81 029.44 20.77 030.44 20.69 031.44 20.80 032.44 20.88 033.44 20.95 034.44 20.80 035.44 20.64 036.44 20.27 037.44 20.09 038.44 19.70 039.44 19.50 040.44 19.29 041.44 18.88 042.44 18.66 043.44 18.44 044.44 18.20 045.44 17.97 046.44 17.73 047.44 17.49 048.44 17.44 049.44 17.19 050.44 16.93 051.44 16.67 052.44 16.61 053.44 16.35 054.44 16.08 055.44 16.01 056.44 15.74
19 Mar 2008 019.42 19.49 020.42 19.58 021.42 19.61 022.42 19.60 023.42 19.75 024.42 19.67 025.42 19.77 026.42 19.84 027.42 19.70 028.42 19.75 029.42 19.78 030.42 19.80 031.42 19.81 032.42 20.01 033.42 20.00 034.42 19.99 035.42 19.97 036.42 19.74 037.42 19.51 038.42 19.27 039.42 19.03 040.42 18.78 041.42 18.53 042.42 18.28 043.42 18.02 044.42 17.76 045.42 17.50 046.42 17.43 047.42 17.16 048.42 16.89 049.42 16.82 050.42 16.54 051.42 16.26 052.42 16.18 053.42 15.90 054.42 15.81 055.42 15.53 056.42 15.44 057.42 15.15
20 Mar 2008 020.34 18.72 021.34 18.57 022.34 18.59 023.34 18.81 024.34 18.81 025.34 18.81 026.34 18.79 027.34 18.77 028.34 18.95 029.34 18.91 030.34 18.87 031.34 19.03 032.34 18.98 033.34 18.93 034.34 19.07 035.34 19.01 036.34 19.15 037.34 18.89 038.34 18.62 039.34 18.35 040.34 18.27 041.34 18.00 042.34 17.72 043.34 17.64 044.34 17.35 045.34 17.07 046.34 16.98 047.34 16.69 048.34 16.60 049.34 16.31 050.34 16.22 051.34 15.92 052.34 15.83 053.34 15.53 054.34 15.43 055.34 15.13 056.34 15.03 057.34 14.92 058.34 14.62
21 Mar 2008 021.33 17.60 022.33 17.75 023.33 17.70 024.33 17.64 025.33 17.78 026.33 17.72 027.33 17.85 028.33 17.78 029.33 17.91 030.33 17.83 031.33 17.95 032.33 17.87 033.33 17.99 034.33 17.91 035.33 18.02 036.33 17.93 037.33 18.04 038.33 18.15 039.33 17.85 040.33 17.76 041.33 17.46 042.33 17.36 043.33 17.06 044.33 16.76 045.33 16.66 046.33 16.36 047.33 16.25 048.33 16.15 049.33 15.84 050.33 15.73 051.33 15.43 052.33 15.32 053.33 15.20 054.33 14.89 055.33 14.78 056.33 14.66 057.33 14.35 058.33 14.23 059.33 14.12
22 Mar 2008 022.31 16.74 023.31 16.85 024.31 16.76 025.31 16.87 026.31 16.77 027.31 16.87 028.31 16.97 029.31 16.87 030.31 16.97 031.31 16.87 032.31 16.96 033.31 17.06 034.31 16.95 035.31 17.05 036.31 17.14 037.31 17.03 038.31 17.12 039.31 17.21 040.31 17.10 041.31 17.18 042.31 16.87 043.31 16.75 044.31 16.44 045.31 16.32 046.31 16.21 047.31 15.89 048.31 15.77 049.31 15.45 050.31 15.33 051.31 15.21 052.31 14.89 053.31 14.76 054.31 14.64 055.31 14.51 056.31 14.19 057.31 14.06 058.31 13.94 059.31 13.73 060.31 13.48
23 Mar 2008 023.30 15.78 024.30 15.87 025.30 15.95 026.30 15.83 027.30 15.91 028.30 15.99 029.30 15.87 030.30 15.95 031.30 16.03 032.30 15.91 033.30 15.99 034.30 16.07 035.30 16.14 036.30 16.02 037.30 16.09 038.30 16.17 039.30 16.04 040.30 16.12 041.30 16.19 042.30 16.07 043.30 16.14 044.30 16.15 045.30 15.88 046.30 15.72 047.30 15.50 048.30 15.28 049.30 15.06 050.30 14.84 051.30 14.62 052.30 14.40 053.30 14.18 054.30 13.95 055.30 13.73 056.30 13.50 057.30 13.28 058.30 13.05 059.30 12.82 060.30 12.59 061.30 12.36
24 Mar 2008 024.22 15.11 025.22 14.98 026.22 15.04 027.22 15.11 028.22 14.97 029.22 15.04 030.22 15.10 031.22 14.97 032.22 15.03 033.22 15.09 034.22 15.16 035.22 15.02 036.22 15.09 037.22 15.15 038.22 15.21 039.22 15.07 040.22 15.14 041.22 15.20 042.22 15.06 043.22 15.12 044.22 15.18 045.22 15.14 046.22 14.92 047.22 14.70 048.22 14.47 049.22 14.24 050.22 14.02 051.22 13.79 052.22 13.56 053.22 13.33 054.22 13.10 055.22 12.87 056.22 12.63 057.22 12.40 058.22 12.16 059.22 11.92 060.22 11.69 061.22 11.45 062.22 11.20
25 Mar 2008 025.20 14.24 026.20 14.29 027.20 14.35 028.20 14.20 029.20 14.25 030.20 14.30 031.20 14.36 032.20 14.21 033.20 14.26 034.20 14.31 035.20 14.17 036.20 14.22 037.20 14.27 038.20 14.32 039.20 14.18 040.20 14.23 041.20 14.28 042.20 14.33 043.20 14.18 044.20 14.23 045.20 14.28 046.20 14.20 047.20 13.97 048.20 13.74 049.20 13.50 050.20 13.27 051.20 13.03 052.20 12.79 053.20 12.55 054.20 12.31 055.20 12.07 056.20 11.83 057.20 11.59 058.20 11.34 059.20 11.16 060.20 11.00 061.20 10.85 062.20 10.69 063.20 10.53
26 Mar 2008 026.20 13.60 027.20 13.44 028.20 13.48 029.20 13.52 030.20 13.37 031.20 13.41 032.20 13.45 033.20 13.29 034.20 13.34 035.20 13.38 036.20 13.42 037.20 13.27 038.20 13.31 039.20 13.35 040.20 13.19 041.20 13.24 042.20 13.28 043.20 13.32 044.20 13.16 045.20 13.20 046.20 13.25 047.20 13.12 048.20 12.88 049.20 12.63 050.20 12.39 051.20 12.15 052.20 11.90 053.20 11.73 054.20 11.57 055.20 11.61 056.20 11.45 057.20 11.28 058.20 11.12 059.20 10.96 060.20 10.59 061.20 10.43 062.20 10.27 063.20 10.10 064.20 09.94
27 Mar 2008 027.19 12.86 028.19 12.90 029.19 12.73 030.19 12.76 031.19 12.60 032.19 12.63 033.19 12.46 034.19 12.50 035.19 12.53 036.19 12.37 037.19 12.40 038.19 12.44 039.19 12.27 040.19 12.30 041.19 12.34 042.19 12.37 043.19 12.21 044.19 12.24 045.19 12.27 046.19 12.11 047.19 12.14 048.19 11.96 049.19 11.71 050.19 11.46 051.19 11.20 052.19 10.95 053.19 10.70 054.19 10.64 055.19 10.60 056.19 10.43 057.19 10.46 058.19 10.49 059.19 10.52 060.19 10.34 061.19 10.17 062.19 10.00 063.19 09.83 064.19 09.60 065.19 09.33
28 Mar 2008 028.10 12.59 029.10 12.41 030.10 12.24 031.10 12.06 032.10 12.09 033.10 11.92 034.10 11.94 035.10 11.77 036.10 11.80 037.10 11.62 038.10 11.65 039.10 11.48 040.10 11.50 041.10 11.51 042.10 11.35 043.10 11.38 044.10 11.35 045.10 11.23 046.10 11.25 047.10 11.19 048.10 11.13 049.10 10.88 050.10 10.82 051.10 10.56 052.10 10.29 053.10 10.03 054.10 09.77 055.10 09.50 056.10 09.50 057.10 09.33 058.10 09.35 059.10 09.37 060.10 09.39 061.10 09.41 062.10 09.21 063.10 08.94 064.10 08.66 065.10 08.38 066.10 08.10
29 Mar 2008 029.09 11.62 030.09 11.37 031.09 11.32 032.09 11.07 033.09 11.02 034.09 10.97 035.09 10.92 036.09 10.67 037.09 10.62 038.09 10.56 039.09 10.51 040.09 10.45 041.09 10.20 042.09 10.14 043.09 10.08 044.09 10.02 045.09 09.96 046.09 09.90 047.09 09.83 048.09 09.77 049.09 09.71 050.09 09.64 051.09 09.57 052.09 09.30 053.09 09.03 054.09 08.76 055.09 08.49 056.09 08.26 057.09 08.27 058.09 08.29 059.09 08.10 060.09 08.12 061.09 08.13 062.09 08.15 063.09 07.88 064.09 07.59 065.09 07.31 066.09 07.03 067.09 06.74
30 Mar 2008 030.09 10.58 031.09 10.39 032.09 10.20 033.09 10.03 034.09 09.83 035.09 09.72 036.09 09.66 037.09 09.60 038.09 09.34 039.09 09.27 040.09 09.21 041.09 09.15 042.09 09.08 043.09 09.02 044.09 08.95 045.09 08.89 046.09 08.62 047.09 08.55 048.09 08.48 049.09 08.41 050.09 08.33 051.09 08.46 052.09 08.39 053.09 08.11 054.09 07.83 055.09 07.56 056.09 07.28 057.09 07.29 058.09 07.10 059.09 07.11 060.09 65.39 061.09 65.39 062.09 65.39 063.09 65.39 064.09 65.39 065.09 65.39 066.09 65.39 067.09 65.39 068.09 65.39
31 Mar 2008 031.09 10.47 032.09 10.27 033.09 10.08 034.09 09.89 035.09 09.69 036.09 09.50 037.09 09.31 038.09 09.11 039.09 08.92 040.09 08.73 041.09 08.53 042.09 08.34 043.09 08.15 044.09 07.95 045.09 07.76 046.09 07.63 047.09 07.56 048.09 07.48 049.09 07.41 050.09 07.33 051.09 07.25 052.09 66.81 053.09 66.81 054.09 66.81 055.09 66.81 056.09 66.81 057.09 66.81 058.09 66.81 059.09 66.81 060.09 66.81 061.09 66.81 062.09 66.81 063.09 66.81 064.09 66.81 065.09 66.81 066.09 66.81 067.09 66.81 068.09 66.81 069.09 66.81
01 Apr 2008 032.08 10.08 033.08 09.82 034.08 09.75 035.08 09.68 036.08 09.41 037.08 09.34 038.08 09.07 039.08 08.99 040.08 08.92 041.08 08.75 042.08 08.55 043.08 68.65 044.08 68.65 045.08 68.65 046.08 68.65 047.08 68.65 048.08 68.65 049.08 68.65 050.08 68.65 051.08 68.65 052.08 68.65 053.08 68.65 054.08 68.65 055.08 68.65 056.08 68.65 057.08 68.65 058.08 68.65 059.08 68.65 060.08 68.65 061.08 68.65 062.08 68.65 063.08 68.65 064.08 68.65 065.08 68.65 066.08 68.65 067.08 68.65 068.08 68.65 069.08 68.65 070.08 68.65
02 Apr 2008 033.00 09.20 034.00 70.62 035.00 70.62 036.00 70.62 037.00 70.62 038.00 70.62 039.00 70.62 040.00 70.62 041.00 70.62 042.00 70.62 043.00 70.62 044.00 70.62 045.00 70.62 046.00 70.62 047.00 70.62 048.00 70.62 049.00 70.62 050.00 70.62 051.00 70.62 052.00 70.62 053.00 70.62 054.00 70.62 055.00 70.62 056.00 70.62 057.00 70.62 058.00 70.62 059.00 70.62 060.00 70.62 061.00 70.62 062.00 70.62 063.00 70.62 064.00 70.62 065.00 70.62 066.00 70.62 067.00 70.62 068.00 70.62 069.00 70.62 070.00 70.62 071.00 70.62
03 Apr 2008 034.01 72.82 035.01 72.82 036.01 72.82 037.01 72.82 038.01 72.82 039.01 72.82 040.01 72.82 041.01 72.82 042.01 72.82 043.01 72.82 044.01 72.82 045.01 72.82 046.01 72.82 047.01 72.82 048.01 72.82 049.01 72.82 050.01 72.82 051.01 72.82 052.01 72.82 053.01 72.82 054.01 72.82 055.01 72.82 056.01 72.82 057.01 72.82 058.01 72.82 059.01 72.82 060.01 72.82 061.01 72.82 062.01 72.82 063.01 72.82 064.01 72.82 065.01 72.82 066.01 72.82 067.01 72.82 068.01 72.82 069.01 72.82 070.01 72.82 071.01 72.82 072.01 72.82
04 Apr 2008 035.01 76.85 036.01 76.85 037.01 76.85 038.01 76.85 039.01 76.85 040.01 76.85 041.01 76.85 042.01 76.85 043.01 76.85 044.01 76.85 045.01 76.85 046.01 76.85 047.01 76.85 048.01 76.85 049.01 76.85 050.01 76.85 051.01 76.85 052.01 76.85 053.01 76.85 054.01 76.85 055.01 76.85 056.01 76.85 057.01 76.85 058.01 76.85 059.01 76.85 060.01 76.85 061.01 76.85 062.01 76.85 063.01 76.85 064.01 76.85 065.01 76.85 066.01 76.85 067.01 76.85 068.01 76.85 069.01 76.85 070.01 76.85 071.01 76.85 072.01 76.85 073.01 76.85
05 Apr 2008 036.01 95.91 037.01 95.91 038.01 95.91 039.01 95.91 040.01 95.91 041.01 95.91 042.01 95.91 043.01 95.91 044.01 95.91 045.01 95.91 046.01 95.91 047.01 95.91 048.01 95.91 049.01 95.91 050.01 95.91 051.01 95.91 052.01 95.91 053.01 95.91 054.01 95.91 055.01 95.91 056.01 95.91 057.01 95.91 058.01 95.91 059.01 95.91 060.01 95.91 061.01 95.91 062.01 95.91 063.01 95.91 064.01 95.91 065.01 95.91 066.01 95.91 067.01 95.91 068.01 95.91 069.01 95.91 070.01 95.91 071.01 95.91 072.01 95.91 073.01 95.91 074.01 95.91
06 Apr 2008 037.02 95.16 038.02 95.16 039.02 95.16 040.02 95.16 041.02 95.16 042.02 95.16 043.02 95.16 044.02 95.16 045.02 95.16 046.02 95.16 047.02 95.16 048.02 95.16 049.02 95.16 050.02 95.16 051.02 95.16 052.02 95.16 053.02 95.16 054.02 95.16 055.02 95.16 056.02 95.16 057.02 95.16 058.02 95.16 059.02 95.16 060.02 95.16 061.02 95.16 062.02 95.16 063.02 95.16 064.02 95.16 065.02 95.16 066.02 95.16 067.02 95.16 068.02 95.16 069.02 95.16 070.02 95.16 071.02 95.16 072.02 95.16 073.02 95.16 074.02 95.16 075.02 95.16
07 Apr 2008 037.92 91.57 038.92 91.57 039.92 91.57 040.92 91.57 041.92 91.57 042.92 91.57 043.92 91.57 044.92 91.57 045.92 91.57 046.92 91.57 047.92 91.57 048.92 91.57 049.92 91.57 050.92 91.57 051.92 91.57 052.92 91.57 053.92 91.57 054.92 91.57 055.92 91.57 056.92 91.57 057.92 91.57 058.92 91.57 059.92 91.57 060.92 91.57 061.92 91.57 062.92 91.57 063.92 91.57 064.92 91.57 065.92 91.57 066.92 91.57 067.92 91.57 068.92 91.57 069.92 91.57 070.92 91.57 071.92 91.57 072.92 91.57 073.92 91.57 074.92 91.57 075.92 91.57 076.92 91.57
08 Apr 2008 038.93 74.70 039.93 74.43 040.93 74.16 041.93 74.09 042.93 73.82 043.93 73.55 044.93 73.48 045.93 73.22 046.93 73.15 047.93 72.88 048.93 72.81 049.93 72.55 050.93 72.48 051.93 72.41 052.93 72.15 053.93 72.08 054.93 72.02 055.93 71.75 056.93 71.69 057.93 71.62 058.93 71.56 059.93 71.49 060.93 71.43 061.93 71.37 062.93 71.10 063.93 71.04 064.93 70.98 065.93 70.91 066.93 70.85 067.93 70.79 068.93 70.73 069.93 70.67 070.93 70.41 071.93 70.14 072.93 69.88 073.93 69.62 074.93 69.36 075.93 69.10 076.93 68.84 077.93 68.58
09 Apr 2008 039.94 70.93 040.94 70.66 041.94 70.40 042.94 70.13 043.94 70.07 044.94 69.80 045.94 69.54 046.94 69.48 047.94 69.21 048.94 69.15 049.94 68.89 050.94 68.82 051.94 68.56 052.94 68.50 053.94 68.43 054.94 68.17 055.94 68.11 056.94 68.05 057.94 67.99 058.94 67.93 059.94 67.66 060.94 67.60 061.94 67.54 062.94 67.48 063.94 67.42 064.94 67.36 065.94 67.30 066.94 67.24 067.94 67.18 068.94 67.12 069.94 66.86 070.94 66.80 071.94 66.74 072.94 66.48 073.94 66.22 074.94 65.96 075.94 65.70 076.94 65.45 077.94 65.19 078.94 64.93
10 Apr 2008 040.95 67.11 041.95 66.85 042.95 66.58 043.95 66.32 044.95 66.06 045.95 66.00 046.95 65.74 047.95 65.68 048.95 65.42 049.95 65.36 050.95 65.10 051.95 65.04 052.95 64.78 053.95 64.72 054.95 64.46 055.95 64.40 056.95 64.34 057.95 64.28 058.95 64.02 059.95 63.96 060.95 63.90 061.95 63.84 062.95 63.78 063.95 63.52 064.95 63.47 065.95 63.41 066.95 63.35 067.95 63.29 068.95 63.23 069.95 63.17 070.95 63.11 071.95 63.05 072.95 63.00 073.95 62.74 074.95 62.48 075.95 62.22 076.95 61.96 077.95 61.70 078.95 61.44 079.95 61.18
11 Apr 2008 041.96 63.38 042.96 63.13 043.96 62.87 044.96 62.61 045.96 62.35 046.96 62.29 047.96 62.03 048.96 61.77 049.96 61.72 050.96 61.46 051.96 61.40 052.96 61.14 053.96 61.08 054.96 61.03 055.96 60.77 056.96 60.71 057.96 60.65 058.96 60.39 059.96 60.34 060.96 60.28 061.96 60.22 062.96 60.16 063.96 59.90 064.96 59.84 065.96 59.79 066.96 59.73 067.96 59.67 068.96 59.61 069.96 59.55 070.96 59.49 071.96 59.43 072.96 59.37 073.96 59.31 074.96 59.06 075.96 58.80 076.96 58.54 077.96 58.28 078.96 58.02 079.96 57.75 080.96 57.49
12 Apr 2008 042.97 59.89 043.97 59.63 044.97 59.37 045.97 59.12 046.97 58.86 047.97 58.80 048.97 58.55 049.97 58.29 050.97 58.23 051.97 57.97 052.97 57.92 053.97 57.66 054.97 57.60 055.97 57.34 056.97 57.29 057.97 57.23 058.97 56.97 059.97 56.91 060.97 56.85 061.97 56.80 062.97 56.74 063.97 56.48 064.97 56.42 065.97 56.36 066.97 56.30 067.97 56.24 068.97 56.18 069.97 56.12 070.97 56.06 071.97 56.00 072.97 55.94 073.97 55.88 074.97 55.82 075.97 55.56 076.97 55.29 077.97 55.03 078.97 54.77 079.97 54.51 080.97 54.24 081.97 53.98
13 Apr 2008 043.88 56.70 044.88 56.44 045.88 56.19 046.88 55.93 047.88 55.68 048.88 55.62 049.88 55.36 050.88 55.11 051.88 55.05 052.88 54.79 053.88 54.73 054.88 54.48 055.88 54.42 056.88 54.16 057.88 54.10 058.88 54.04 059.88 53.78 060.88 53.72 061.88 53.66 062.88 53.60 063.88 53.54 064.88 53.28 065.88 53.22 066.88 53.16 067.88 53.10 068.88 53.04 069.88 52.97 070.88 52.91 071.88 52.85 072.88 52.78 073.88 52.72 074.88 52.65 075.88 52.59 076.88 52.32 077.88 52.06 078.88 51.79 079.88 51.53 080.88 51.26 081.88 50.99 082.88 50.73
14 Apr 2008 044.90 53.79 045.90 53.53 046.90 53.27 047.90 53.01 048.90 52.76 049.90 52.70 050.90 52.44 051.90 52.18 052.90 52.12 053.90 51.87 054.90 51.81 055.90 51.55 056.90 51.49 057.90 51.22 058.90 51.16 059.90 51.10 060.90 51.04 061.90 50.78 062.90 50.71 063.90 50.65 064.90 50.59 065.90 50.52 066.90 50.26 067.90 50.19 068.90 50.13 069.90 50.06 070.90 50.00 071.90 49.93 072.90 49.86 073.90 49.79 074.90 49.73 075.90 49.66 076.90 49.59 077.90 49.32 078.90 49.05 079.90 48.78 080.90 48.51 081.90 48.23 082.90 47.96 083.90 47.69
15 Apr 2008 045.91 51.14 046.91 50.88 047.91 50.62 048.91 50.36 049.91 50.10 050.91 50.04 051.91 49.78 052.91 49.52 053.91 49.45 054.91 49.19 055.91 49.13 056.91 48.87 057.91 48.80 058.91 48.74 059.91 48.47 060.91 48.41 061.91 48.34 062.91 48.27 063.91 48.01 064.91 47.94 065.91 47.87 066.91 47.80 067.91 47.73 068.91 47.66 069.91 47.59 070.91 47.52 071.91 47.45 072.91 47.38 073.91 47.30 074.91 47.23 075.91 47.16 076.91 47.08 077.91 46.81 078.91 46.73 079.91 46.46 080.91 46.18 081.91 45.90 082.91 45.63 083.91 45.35 084.91 45.07
16 Apr 2008 046.93 48.71 047.93 48.45 048.93 48.18 049.93 47.92 050.93 47.66 051.93 47.59 052.93 47.33 053.93 47.06 054.93 46.99 055.93 46.73 056.93 46.66 057.93 46.59 058.93 46.32 059.93 46.25 060.93 46.18 061.93 45.91 062.93 45.84 063.93 45.77 064.93 45.69 065.93 45.62 066.93 45.55 067.93 45.27 068.93 45.20 069.93 45.12 070.93 45.04 071.93 44.97 072.93 44.89 073.93 44.81 074.93 44.93 075.93 44.85 076.93 44.77 077.93 44.69 078.93 44.41 079.93 44.13 080.93 43.85 081.93 43.57 082.93 43.28 083.93 43.00 084.93 42.72 085.93 42.44
17 Apr 2008 047.94 46.45 048.94 46.19 049.94 45.92 050.94 45.65 051.94 45.38 052.94 45.31 053.94 45.04 054.94 44.97 055.94 44.69 056.94 44.62 057.94 44.35 058.94 44.27 059.94 44.20 060.94 43.92 061.94 43.84 062.94 43.77 063.94 43.69 064.94 43.41 065.94 43.33 066.94 43.25 067.94 43.17 068.94 43.09 069.94 43.00 070.94 42.92 071.94 42.84 072.94 42.75 073.94 42.67 074.94 42.58 075.94 42.70 076.94 42.61 077.94 42.53 078.94 42.24 079.94 41.95 080.94 41.67 081.94 41.38 082.94 41.09 083.94 40.80 084.94 40.52 085.94 40.23 086.94 39.94
18 Apr 2008 048.96 44.32 049.96 44.05 050.96 43.77 051.96 43.50 052.96 43.42 053.96 43.14 054.96 42.87 055.96 42.79 056.96 42.51 057.96 42.43 058.96 42.35 059.96 42.06 060.96 41.98 061.96 41.90 062.96 41.81 063.96 41.53 064.96 41.44 065.96 41.35 066.96 41.27 067.96 41.18 068.96 41.09 069.96 41.00 070.96 40.91 071.96 40.82 072.96 40.73 073.96 40.64 074.96 40.55 075.96 40.66 076.96 40.57 077.96 40.48 078.96 40.39 079.96 40.09 080.96 39.80 081.96 39.51 082.96 39.22 083.96 38.92 084.96 38.63 085.96 38.34 086.96 38.05 087.96 37.75
19 Apr 2008 049.98 42.27 050.98 41.99 051.98 41.71 052.98 41.42 053.98 41.34 054.98 41.05 055.98 40.97 056.98 40.68 057.98 40.59 058.98 40.30 059.98 40.21 060.98 40.12 061.98 40.03 062.98 39.74 063.98 39.65 064.98 39.56 065.98 39.46 066.98 39.37 067.98 39.28 068.98 39.18 069.98 39.09 070.98 38.99 071.98 38.89 072.98 38.80 073.98 38.70 074.98 38.80 075.98 38.71 076.98 38.61 077.98 38.51 078.98 38.42 079.98 38.12 080.98 37.82 081.98 37.53 082.98 37.23 083.98 36.93 084.98 36.64 085.98 36.34 086.98 36.05 087.98 35.75 088.98 35.46
20 Apr 2008 051.00 40.27 052.00 39.98 053.00 39.69 054.00 39.59 055.00 39.30 056.00 39.21 057.00 38.91 058.00 38.82 059.00 38.52 060.00 38.42 061.00 38.32 062.00 38.23 063.00 37.93 064.00 37.83 065.00 37.73 066.00 37.63 067.00 37.53 068.00 37.43 069.00 37.32 070.00 37.22 071.00 37.12 072.00 37.02 073.00 37.12 074.00 37.02 075.00 36.92 076.00 36.81 077.00 36.71 078.00 36.61 079.00 36.51 080.00 36.21 081.00 35.91 082.00 35.61 083.00 35.31 084.00 35.01 085.00 34.72 086.00 34.42 087.00 34.12 088.00 33.83 089.00 33.53 090.00 33.24
21 Apr 2008 051.90 38.32 052.90 38.02 053.90 37.92 054.90 37.61 055.90 37.31 056.90 37.21 057.90 37.11 058.90 36.80 059.90 36.70 060.90 36.59 061.90 36.49 062.90 36.18 063.90 36.08 064.90 35.97 065.90 35.86 066.90 35.76 067.90 35.65 068.90 35.54 069.90 35.44 070.90 35.33 071.90 35.43 072.90 35.32 073.90 35.21 074.90 35.11 075.90 35.01 076.90 34.90 077.90 35.00 078.90 34.90 079.90 34.59 080.90 34.29 081.90 33.99 082.90 33.69 083.90 33.39 084.90 33.10 085.90 32.80 086.90 32.50 087.90 32.21 088.90 31.91 089.90 31.42 090.90 31.13
22 Apr 2008 052.92 36.32 053.92 36.02 054.92 35.91 055.92 35.60 056.92 35.49 057.92 35.37 058.92 35.06 059.92 34.95 060.92 34.84 061.92 34.73 062.92 34.62 063.92 34.31 064.92 34.20 065.92 34.08 066.92 33.97 067.92 33.86 068.92 33.95 069.92 33.84 070.92 33.73 071.92 33.63 072.92 33.52 073.92 33.41 074.92 33.31 075.92 33.40 076.92 33.30 077.92 33.19 078.92 33.09 079.92 32.79 080.92 32.49 081.92 32.19 082.92 31.89 083.92 31.59 084.92 31.30 085.92 31.01 086.92 30.71 087.92 30.42 088.92 30.13 089.92 29.84 090.92 29.56 091.92 29.27
23 Apr 2008 053.94 34.31 054.94 34.20 055.94 33.88 056.94 33.76 057.94 33.65 058.94 33.33 059.94 33.21 060.94 33.10 061.94 32.98 062.94 32.87 063.94 32.75 064.94 32.64 065.94 32.52 066.94 32.41 067.94 32.30 068.94 32.19 069.94 32.08 070.94 31.97 071.94 31.86 072.94 31.75 073.94 31.84 074.94 31.74 075.94 31.64 076.94 31.53 077.94 31.43 078.94 31.33 079.94 30.61 080.94 30.20 081.94 29.98 082.94 29.75 083.94 29.52 084.94 29.49 085.94 29.26 086.94 28.99 087.94 28.71 088.94 28.42 089.94 28.14 090.94 27.86 091.94 27.38 092.94 27.11
24 Apr 2008 054.96 32.48 055.96 32.36 056.96 32.04 057.96 31.92 058.96 31.80 059.96 31.48 060.96 31.36 061.96 31.24 062.96 31.13 063.96 31.01 064.96 30.90 065.96 30.78 066.96 30.67 067.96 30.56 068.96 30.45 069.96 30.34 070.96 30.23 071.96 30.32 072.96 30.22 073.96 30.12 074.96 30.02 075.96 29.18 076.96 28.44 077.96 28.32 078.96 28.03 079.96 27.75 080.96 27.58 081.96 27.61 082.96 27.46 083.96 27.32 084.96 27.21 085.96 27.14 086.96 27.10 087.96 26.90 088.96 26.79 089.96 26.52 090.96 26.05 091.96 25.78 092.96 25.51 093.96 25.24
25 Apr 2008 055.98 31.04 056.98 30.72 057.98 30.60 058.98 30.48 059.98 30.36 060.98 30.24 061.98 29.92 062.98 29.81 063.98 29.69 064.98 29.58 065.98 29.47 066.98 29.36 067.98 29.25 068.98 29.34 069.98 29.24 070.98 28.94 071.98 27.83 072.98 27.34 073.98 27.24 074.98 27.15 075.98 27.05 076.98 27.16 077.98 27.08 078.98 26.79 079.98 26.51 080.98 26.22 081.98 25.94 082.98 25.77 083.98 25.55 084.98 25.64 085.98 25.42 086.98 25.49 087.98 25.42 088.98 25.42 089.98 25.18 090.98 24.92 091.98 24.66 092.98 24.40 093.98 24.14 094.98 23.89
26 Apr 2008 057.01 30.41 058.01 30.09 059.01 29.97 060.01 29.85 061.01 29.74 062.01 29.63 063.01 29.51 064.01 29.40 065.01 29.30 066.01 29.19 067.01 28.08 068.01 27.39 069.01 27.29 070.01 27.19 071.01 27.10 072.01 27.01 073.01 26.92 074.01 26.83 075.01 26.74 076.01 26.84 077.01 26.78 078.01 26.70 079.01 26.42 080.01 26.15 081.01 25.88 082.01 25.61 083.01 25.34 084.01 25.08 085.01 24.87 086.01 24.77 087.01 24.81 088.01 24.74 089.01 24.80 090.01 24.82 091.01 24.62 092.01 24.43 093.01 24.18 094.01 23.94 095.01 23.69 096.01 23.45
27 Apr 2008 058.03 29.81 059.03 29.70 060.03 29.39 061.03 29.28 062.03 27.98 063.03 27.47 064.03 27.20 065.03 26.99 066.03 26.75 067.03 26.67 068.03 26.56 069.03 26.42 070.03 26.46 071.03 26.27 072.03 26.26 073.03 26.25 074.03 26.23 075.03 26.21 076.03 26.20 077.03 26.00 078.03 26.03 079.03 26.07 080.03 25.88 081.03 25.62 082.03 25.36 083.03 25.10 084.03 24.65 085.03 24.40 086.03 24.32 087.03 24.26 088.03 24.30 089.03 24.26 090.03 24.17 091.03 24.25 092.03 24.29 093.03 23.72 094.03 23.14 095.03 22.73 096.03 22.12 097.03 21.69
28 Apr 2008 059.05 26.56 060.05 26.33 061.05 26.25 062.05 26.13 063.05 26.17 064.05 25.96 065.05 25.91 066.05 26.04 067.05 25.94 068.05 25.82 069.05 25.89 070.05 25.76 071.05 25.84 072.05 25.74 073.05 25.86 074.05 25.82 075.05 25.81 076.05 25.65 077.05 25.72 078.05 25.65 079.05 25.82 080.05 25.63 081.05 25.44 082.05 25.19 083.05 24.95 084.05 24.71 085.05 24.47 086.05 24.23 087.05 24.04 088.05 24.00 089.05 23.93 090.05 23.42 091.05 22.89 092.05 22.64 093.05 22.41 094.05 22.18 095.05 21.96 096.05 21.74 097.05 21.52 098.05 21.30
29 Apr 2008 060.08 25.32 061.08 25.36 062.08 25.35 063.08 25.32 064.08 25.28 065.08 25.22 066.08 25.38 067.08 25.36 068.08 25.37 069.08 25.22 070.08 25.32 071.08 25.28 072.08 25.28 073.08 25.35 074.08 25.27 075.08 25.24 076.08 25.27 077.08 25.34 078.08 25.34 079.08 25.34 080.08 25.28 081.08 25.29 082.08 25.12 083.08 24.89 084.08 24.65 085.08 24.43 086.08 24.20 087.08 23.77 088.08 23.55 089.08 23.32 090.08 23.10 091.08 22.88 092.08 22.53 093.08 22.15 094.08 21.95 095.08 21.55 096.08 21.14 097.08 20.92 098.08 20.49 099.08 20.26
30 Apr 2008 061.10 23.93 062.10 23.97 063.10 23.86 064.10 23.99 065.10 23.99 066.10 24.05 067.10 23.98 068.10 23.99 069.10 24.06 070.10 23.99 071.10 23.99 072.10 24.04 073.10 24.15 074.10 24.10 075.10 24.16 076.10 24.05 077.10 24.05 078.10 24.21 079.10 24.24 080.10 24.18 081.10 24.24 082.10 24.21 083.10 23.99 084.10 23.57 085.10 23.09 086.10 22.78 087.10 22.45 088.10 22.11 089.10 21.75 090.10 21.38 091.10 21.00 092.10 20.80 093.10 20.40 094.10 20.20 095.10 19.78 096.10 19.56 097.10 19.33 098.10 19.10 099.10 18.86 100.10 18.62
01 May 2008 062.12 22.39 063.12 22.33 064.12 22.35 065.12 22.44 066.12 22.41 067.12 22.44 068.12 22.54 069.12 22.48 070.12 22.48 071.12 22.57 072.12 22.66 073.12 22.57 074.12 22.61 075.12 22.70 076.12 22.68 077.12 22.59 078.12 22.64 079.12 22.65 080.12 22.62 081.12 22.36 082.12 21.88 083.12 21.57 084.12 21.25 085.12 20.91 086.12 20.56 087.12 20.39 088.12 20.01 089.12 19.83 090.12 19.43 091.12 19.23 092.12 19.02 093.12 18.61 094.12 18.38 095.12 18.16 096.12 17.92 097.12 17.69 098.12 17.65 099.12 17.40 100.12 17.15 101.12 16.90
02 May 2008 063.15 20.90 064.15 21.04 065.15 21.03 066.15 21.07 067.15 21.05 068.15 21.15 069.15 21.29 070.15 21.16 071.15 21.28 072.15 21.29 073.15 21.22 074.15 21.29 075.15 21.32 076.15 21.31 077.15 21.47 078.15 21.20 079.15 20.91 080.15 20.60 081.15 20.27 082.15 19.93 083.15 19.77 084.15 19.41 085.15 19.23 086.15 18.85 087.15 18.66 088.15 18.46 089.15 18.25 090.15 18.03 091.15 17.81 092.15 17.59 093.15 17.36 094.15 17.13 095.15 16.89 096.15 16.64 097.15 16.60 098.15 16.35 099.15 16.09 100.15 16.04 101.15 15.78 102.15 15.52
03 May 2008 064.17 19.75 065.17 19.86 066.17 19.73 067.17 19.85 068.17 19.86 069.17 20.00 070.17 19.88 071.17 19.92 072.17 20.12 073.17 20.08 074.17 20.02 075.17 20.14 076.17 20.04 077.17 19.72 078.17 19.59 079.17 19.24 080.17 18.88 081.17 18.71 082.17 18.53 083.17 18.15 084.17 17.95 085.17 17.75 086.17 17.54 087.17 17.33 088.17 17.11 089.17 16.88 090.17 16.65 091.17 16.62 092.17 16.38 093.17 16.14 094.17 15.89 095.17 15.84 096.17 15.59 097.17 15.53 098.17 15.27 099.17 15.01 100.17 14.95 101.17 14.68 102.17 14.61 103.17 14.34
04 May 2008 065.20 18.38 066.20 18.46 067.20 18.50 068.20 18.49 069.20 18.66 070.20 18.61 071.20 18.73 072.20 18.63 073.20 18.71 074.20 18.78 075.20 18.64 076.20 18.48 077.20 18.12 078.20 17.94 079.20 17.76 080.20 17.57 081.20 17.37 082.20 17.16 083.20 16.95 084.20 16.73 085.20 16.51 086.20 16.28 087.20 16.05 088.20 15.82 089.20 15.78 090.20 15.53 091.20 15.29 092.20 15.24 093.20 14.98 094.20 14.93 095.20 14.67 096.20 14.60 097.20 14.34 098.20 14.27 099.20 14.00 100.20 13.93 101.20 13.66 102.20 13.58 103.20 13.30 104.20 13.22
05 May 2008 066.22 17.28 067.22 17.39 068.22 17.29 069.22 17.38 070.22 17.45 071.22 17.50 072.22 17.55 073.22 17.58 074.22 17.61 075.22 17.42 076.22 17.23 077.22 17.03 078.22 16.83 079.22 16.62 080.22 16.40 081.22 16.18 082.22 16.15 083.22 15.92 084.22 15.69 085.22 15.45 086.22 15.41 087.22 15.16 088.22 14.91 089.22 14.86 090.22 14.60 091.22 14.55 092.22 14.28 093.22 14.22 094.22 13.95 095.22 13.89 096.22 13.62 097.22 13.54 098.22 13.47 099.22 13.19 100.22 13.11 101.22 12.83 102.22 12.75 103.22 12.66 104.22 12.37 105.22 12.29
06 May 2008 067.13 16.24 068.13 16.29 069.13 16.32 070.13 16.34 071.13 16.36 072.13 16.37 073.13 16.37 074.13 16.56 075.13 16.55 076.13 16.33 077.13 16.11 078.13 15.89 079.13 15.65 080.13 15.62 081.13 15.38 082.13 15.14 083.13 15.09 084.13 14.84 085.13 14.79 086.13 14.53 087.13 14.48 088.13 14.21 089.13 14.15 090.13 13.88 091.13 13.82 092.13 13.55 093.13 13.47 094.13 13.20 095.13 13.12 096.13 13.04 097.13 12.76 098.13 12.68 099.13 12.59 100.13 12.31 101.13 12.22 102.13 12.13 103.13 11.84 104.13 11.74 105.13 11.65 106.13 11.55 107.13 11.25
07 May 2008 068.16 15.17 069.16 15.16 070.16 15.15 071.16 15.34 072.16 15.32 073.16 15.30 074.16 15.47 075.16 15.43 076.16 15.40 077.16 15.36 078.16 15.11 079.16 14.86 080.16 14.81 081.16 14.56 082.16 14.50 083.16 14.24 084.16 14.18 085.16 13.91 086.16 13.85 087.16 13.58 088.16 13.50 089.16 13.43 090.16 13.15 091.16 13.08 092.16 12.80 093.16 12.71 094.16 12.63 095.16 12.34 096.16 12.26 097.16 12.17 098.16 12.08 099.16 11.78 100.16 11.69 101.16 11.59 102.16 11.50 103.16 11.20 104.16 11.10 105.16 11.00 106.16 10.89 107.16 10.59 108.16 10.48
08 May 2008 069.18 14.13 070.18 14.10 071.18 14.06 072.18 14.22 073.18 14.18 074.18 14.33 075.18 14.28 076.18 14.43 077.18 14.37 078.18 14.31 079.18 14.25 080.18 14.18 081.18 13.91 082.18 13.85 083.18 13.57 084.18 13.50 085.18 13.22 086.18 13.14 087.18 13.06 088.18 12.78 089.18 12.70 090.18 12.61 091.18 12.33 092.18 12.24 093.18 12.15 094.18 11.85 095.18 11.76 096.18 11.66 097.18 11.57 098.18 11.27 099.18 11.17 100.18 11.07 101.18 10.96 102.18 10.86 103.18 10.55 104.18 10.45 105.18 10.34 106.18 10.23 107.18 10.12 108.18 09.80 109.18 09.69
09 May 2008 070.20 13.00 071.20 12.94 072.20 13.08 073.20 13.02 074.20 13.16 075.20 13.09 076.20 13.22 077.20 13.15 078.20 13.28 079.20 13.20 080.20 13.33 081.20 13.25 082.20 13.17 083.20 12.88 084.20 12.80 085.20 12.71 086.20 12.63 087.20 12.34 088.20 12.24 089.20 12.15 090.20 11.86 091.20 11.76 092.20 11.66 093.20 11.56 094.20 11.26 095.20 11.16 096.20 11.06 097.20 10.95 098.20 10.65 099.20 10.54 100.20 10.43 101.20 10.32 102.20 10.21 103.20 10.09 104.20 09.78 105.20 09.66 106.20 09.55 107.20 09.43 108.20 09.31 109.20 09.19 110.20 08.87
10 May 2008 071.23 11.95 072.23 12.08 073.23 12.00 074.23 12.13 075.23 12.25 076.23 12.17 077.23 12.28 078.23 12.20 079.23 12.31 080.23 12.22 081.23 12.33 082.23 12.44 083.23 12.35 084.23 12.46 085.23 12.36 086.23 12.06 087.23 11.96 088.23 11.86 089.23 11.76 090.23 11.46 091.23 11.35 092.23 11.25 093.23 11.14 094.23 10.83 095.23 10.72 096.23 10.61 097.23 10.50 098.23 10.38 099.23 10.27 100.23 09.95 101.23 09.83 102.23 09.71 103.23 09.59 104.23 09.47 105.23 09.35 106.23 09.02 107.23 08.90 108.23 08.77 109.23 08.59 110.23 08.52 111.23 08.29
11 May 2008 072.25 10.88 073.25 10.99 074.25 10.91 075.25 11.01 076.25 10.92 077.25 11.03 078.25 11.13 079.25 11.04 080.25 11.14 081.25 11.04 082.25 11.14 083.25 11.23 084.25 11.13 085.25 11.22 086.25 11.32 087.25 11.21 088.25 11.30 089.25 11.19 090.25 10.88 091.25 10.76 092.25 10.65 093.25 10.53 094.25 10.42 095.25 10.10 096.25 09.98 097.25 09.86 098.25 09.74 099.25 09.62 100.25 09.49 101.25 09.37 102.25 09.04 103.25 08.91 104.25 08.69 105.25 08.44 106.25 08.39 107.25 08.13 108.25 07.88 109.25 07.62 110.25 07.36 111.25 07.09 112.25 06.83
12 May 2008 073.27 09.73 074.27 09.63 075.27 09.72 076.27 09.82 077.27 09.72 078.27 09.81 079.27 09.90 080.27 09.80 081.27 09.89 082.27 09.78 083.27 09.87 084.27 09.95 085.27 09.84 086.27 09.92 087.27 10.01 088.27 09.89 089.27 09.97 090.27 10.05 091.27 10.13 092.27 10.01 093.27 09.88 094.27 09.76 095.27 09.63 096.27 09.48 097.27 09.24 098.27 09.00 099.27 08.75 100.27 08.50 101.27 08.25 102.27 08.20 103.27 07.95 104.27 07.69 105.27 07.43 106.27 07.16 107.27 06.90 108.27 06.63 109.27 06.36 110.27 06.09 111.27 06.01 112.27 05.73 113.27 05.45
13 May 2008 074.29 08.59 075.29 08.68 076.29 08.56 077.29 08.65 078.29 08.54 079.29 08.62 080.29 08.70 081.29 08.58 082.29 08.66 083.29 08.54 084.29 08.62 085.29 08.70 086.29 08.58 087.29 08.65 088.29 08.72 089.29 08.60 090.29 08.67 091.29 08.74 092.29 08.81 093.29 08.68 094.29 08.75 095.29 08.64 096.29 08.39 097.29 08.14 098.29 08.08 099.29 07.82 100.29 07.57 101.29 07.30 102.29 07.04 103.29 06.77 104.29 06.50 105.29 06.23 106.29 05.95 107.29 05.87 108.29 05.59 109.29 05.31 110.29 05.08 111.29 04.93 112.29 04.78 113.29 04.62 114.29 04.47
14 May 2008 075.42 07.62 076.42 07.50 077.42 07.57 078.42 07.45 079.42 07.52 080.42 07.40 081.42 07.47 082.42 07.34 083.42 07.41 084.42 07.48 085.42 07.35 086.42 07.42 087.42 07.49 088.42 07.35 089.42 07.42 090.42 07.48 091.42 07.34 092.42 07.40 093.42 07.47 094.42 07.33 095.42 07.38 096.42 07.44 097.42 07.18 098.42 06.91 099.42 06.64 100.42 06.37 101.42 06.09 102.42 05.82 103.42 05.74 104.42 05.47 105.42 05.31 106.42 05.16 107.42 05.01 108.42 04.85 109.42 04.70 110.42 04.54 111.42 04.38 112.42 04.23 113.42 04.07 114.42 03.91
15 May 2008 076.44 06.67 077.44 06.54 078.44 06.61 079.44 06.47 080.44 06.34 081.44 06.40 082.44 06.27 083.44 06.33 084.44 06.39 085.44 06.25 086.44 06.31 087.44 06.17 088.44 06.23 089.44 06.08 090.44 06.14 091.44 06.19 092.44 06.05 093.44 06.10 094.44 06.15 095.44 06.01 096.44 06.06 097.44 06.05 098.44 05.77 099.44 05.49 100.44 05.40 101.44 05.12 102.44 04.83 103.44 04.54 104.44 04.42 105.44 04.27 106.44 04.31 107.44 04.35 108.44 04.38 109.44 04.22 110.44 04.06 111.44 03.89 112.44 03.53 113.44 03.29 114.44 02.97 115.44 02.65
16 May 2008 077.46 05.88 078.46 05.74 079.46 05.60 080.46 05.65 081.46 05.51 082.46 05.37 083.46 05.42 084.46 05.27 085.46 05.33 086.46 05.18 087.46 05.03 088.46 05.08 089.46 04.93 090.46 04.98 091.46 04.83 092.46 04.87 093.46 04.92 094.46 04.76 095.46 04.81 096.46 04.65 097.46 04.69 098.46 04.73 099.46 04.49 100.46 04.19 101.46 03.90 102.46 03.60 103.46 03.30 104.46 03.00 105.46 02.80 106.46 02.83 107.46 02.86 108.46 02.90 109.46 02.73 110.46 02.76 111.46 59.80 112.46 59.80 113.46 59.80 114.46 59.80 115.46 59.80 116.46 59.80
17 May 2008 078.48 05.36 079.48 05.18 080.48 05.06 081.48 04.91 082.48 04.76 083.48 04.61 084.48 04.45 085.48 04.30 086.48 04.14 087.48 04.19 088.48 04.03 089.48 03.87 090.48 03.91 091.48 03.75 092.48 03.79 093.48 03.63 094.48 03.47 095.48 03.51 096.48 03.34 097.48 03.38 098.48 03.41 099.48 03.18 100.48 02.87 106.48 60.11 107.48 60.11 108.48 60.11 109.48 60.11 110.48 60.11 111.48 60.11 112.48 60.11 113.48 60.11 114.48 60.11 115.48 60.11 116.48 60.11 117.48 60.11
18 May 2008 079.49 03.91 080.49 03.64 081.49 03.57 082.49 03.49 083.49 03.22 084.49 03.14 085.49 03.06 086.49 02.98 087.49 02.89 088.49 02.61 100.49 60.56 101.49 60.56 102.49 60.56 103.49 60.56 104.49 60.56 105.49 60.56 106.49 60.56 107.49 60.56 108.49 60.56 109.49 60.56 110.49 60.56 111.49 60.56 112.49 60.56 113.49 60.56 114.49 60.56 115.49 60.56 116.49 60.56 117.49 60.56 118.49 60.56
19 May 2008 080.51 02.86 081.51 02.69 095.51 61.13 096.51 61.13 097.51 61.13 098.51 61.13 099.51 61.13 100.51 61.13 101.51 61.13 102.51 61.13 103.51 61.13 104.51 61.13 105.51 61.13 106.51 61.13 107.51 61.13 108.51 61.13 109.51 61.13 110.51 61.13 111.51 61.13 112.51 61.13 113.51 61.13 114.51 61.13 115.51 61.13 116.51 61.13 117.51 61.13 118.51 61.13 119.51 61.13
20 May 2008 089.52 61.63 090.52 61.63 091.52 61.63 092.52 61.63 093.52 61.63 094.52 61.63 095.52 61.63 096.52 61.63 097.52 61.63 098.52 61.63 099.52 61.63 100.52 61.63 101.52 61.63 102.52 61.63 103.52 61.63 104.52 61.63 105.52 61.63 106.52 61.63 107.52 61.63 108.52 61.63 109.52 61.63 110.52 61.63 111.52 61.63 112.52 61.63 113.52 61.63 114.52 61.63 115.52 61.63 116.52 61.63 117.52 61.63 118.52 61.63 119.52 61.63 120.52 61.63
21 May 2008 082.54 62.32 083.54 62.32 084.54 62.32 085.54 62.32 086.54 62.32 087.54 62.32 088.54 62.32 089.54 62.32 090.54 62.32 091.54 62.32 092.54 62.32 093.54 62.32 094.54 62.32 095.54 62.32 096.54 62.32 097.54 62.32 098.54 62.32 099.54 62.32 100.54 62.32 101.54 62.32 102.54 62.32 103.54 62.32 104.54 62.32 105.54 62.32 106.54 62.32 107.54 62.32 108.54 62.32 109.54 62.32 110.54 62.32 111.54 62.32 112.54 62.32 113.54 62.32 114.54 62.32 115.54 62.32 116.54 62.32 117.54 62.32 118.54 62.32 119.54 62.32 120.54 62.32 121.54 62.32
22 May 2008 083.55 63.07 084.55 63.07 085.55 63.07 086.55 63.07 087.55 63.07 088.55 63.07 089.55 63.07 090.55 63.07 091.55 63.07 092.55 63.07 093.55 63.07 094.55 63.07 095.55 63.07 096.55 63.07 097.55 63.07 098.55 63.07 099.55 63.07 100.55 63.07 101.55 63.07 102.55 63.07 103.55 63.07 104.55 63.07 105.55 63.07 106.55 63.07 107.55 63.07 108.55 63.07 109.55 63.07 110.55 63.07 111.55 63.07 112.55 63.07 113.55 63.07 114.55 63.07 115.55 63.07 116.55 63.07 117.55 63.07 118.55 63.07 119.55 63.07 120.55 63.07 121.55 63.07 122.55 63.07
23 May 2008 084.56 56.66 085.56 56.66 086.56 56.66 087.56 56.66 088.56 56.66 089.56 56.66 090.56 56.66 091.56 56.66 092.56 56.66 093.56 56.66 094.56 56.66 095.56 56.66 096.56 56.66 097.56 56.66 098.56 56.66 099.56 56.66 100.56 56.66 101.56 56.66 102.56 56.66 103.56 56.66 104.56 56.66 105.56 56.66 106.56 56.66 107.56 56.66 108.56 56.66 109.56 56.66 110.56 56.66 111.56 56.66 112.56 56.66 113.56 56.66 114.56 56.66 115.56 56.66 116.56 56.66 117.56 56.66 118.56 56.66 119.56 56.66 120.56 56.66 121.56 56.66 122.56 56.66 123.56 56.66
24 May 2008 085.57 61.17 086.57 61.17 087.57 61.17 088.57 61.17 089.57 61.17 090.57 61.17 091.57 61.17 092.57 61.17 093.57 61.17 094.57 61.17 095.57 61.17 096.57 61.17 097.57 61.17 098.57 61.17 099.57 61.17 100.57 61.17 101.57 61.17 102.57 61.17 103.57 61.17 104.57 61.17 105.57 61.17 106.57 61.17 107.57 61.17 108.57 61.17 109.57 61.17 110.57 61.17 111.57 61.17 112.57 61.17 113.57 61.17 114.57 61.17 115.57 61.17 116.57 61.17 117.57 61.17 118.57 61.17 119.57 61.17 120.57 61.17 121.57 61.17 122.57 61.17 123.57 61.17 124.57 61.17
25 May 2008 086.58 62.31 087.58 62.31 088.58 62.31 089.58 62.31 090.58 62.31 091.58 62.31 092.58 62.31 093.58 62.31 094.58 62.31 095.58 62.31 096.58 62.31 097.58 62.31 098.58 62.31 099.58 62.31 100.58 62.31 101.58 62.31 102.58 62.31 103.58 62.31 104.58 62.31 105.58 62.31 106.58 62.31 107.58 62.31 108.58 62.31 109.58 62.31 110.58 62.31 111.58 62.31 112.58 62.31 113.58 62.31 114.58 62.31 115.58 62.31 116.58 62.31 117.58 62.31 118.58 62.31 119.58 62.31 120.58 62.31 121.58 62.31 122.58 62.31 123.58 62.31 124.58 62.31 125.58 62.31
26 May 2008 087.59 63.55 088.59 63.55 089.59 63.55 090.59 63.55 091.59 63.55 092.59 63.55 093.59 63.55 094.59 63.55 095.59 63.55 096.59 63.55 097.59 63.55 098.59 63.55 099.59 63.55 100.59 63.55 101.59 63.55 102.59 63.55 103.59 63.55 104.59 63.55 105.59 63.55 106.59 63.55 107.59 63.55 108.59 63.55 109.59 63.55 110.59 63.55 111.59 63.55 112.59 63.55 113.59 63.55 114.59 63.55 115.59 63.55 116.59 63.55 117.59 63.55 118.59 63.55 119.59 63.55 120.59 63.55 121.59 63.55 122.59 63.55 123.59 63.55 124.59 63.55 125.59 63.55 126.59 63.55
27 May 2008 088.59 65.29 089.59 65.29 090.59 65.29 091.59 65.29 092.59 65.29 093.59 65.29 094.59 65.29 095.59 65.29 096.59 65.29 097.59 65.29 098.59 65.29 099.59 65.29 100.59 65.29 101.59 65.29 102.59 65.29 103.59 65.29 104.59 65.29 105.59 65.29 106.59 65.29 107.59 65.29 108.59 65.29 109.59 65.29 110.59 65.29 111.59 65.29 112.59 65.29 113.59 65.29 114.59 65.29 115.59 65.29 116.59 65.29 117.59 65.29 118.59 65.29 119.59 65.29 120.59 65.29 121.59 65.29 122.59 65.29 123.59 65.29 124.59 65.29 125.59 65.29 126.59 65.29 127.59 65.29
28 May 2008 089.60 67.34 090.60 67.34 091.60 67.34 092.60 67.34 093.60 67.34 094.60 67.34 095.60 67.34 096.60 67.34 097.60 67.34 098.60 67.34 099.60 67.34 100.60 67.34 101.60 67.34 102.60 67.34 103.60 67.34 104.60 67.34 105.60 67.34 106.60 67.34 107.60 67.34 108.60 67.34 109.60 67.34 110.60 67.34 111.60 67.34 112.60 67.34 113.60 67.34 114.60 67.34 115.60 67.34 116.60 67.34 117.60 67.34 118.60 67.34 119.60 67.34 120.60 67.34 121.60 67.34 122.60 67.34 123.60 67.34 124.60 67.34 125.60 67.34 126.60 67.34 127.60 67.34 128.60 67.34
29 May 2008 090.60 70.90 091.60 70.90 092.60 70.90 093.60 70.90 094.60 70.90 095.60 70.90 096.60 70.90 097.60 70.63 098.60 70.56 099.60 70.30 100.60 70.23 101.60 69.97 102.60 69.91 103.60 69.64 104.60 69.58 105.60 69.32 106.60 69.25 107.60 69.19 108.60 69.13 109.60 68.87 110.60 68.81 111.60 68.75 112.60 68.69 113.60 68.43 114.60 68.37 115.60 68.31 116.60 68.25 117.60 68.20 118.60 68.14 119.60 68.08 120.60 68.03 121.60 67.97 122.60 67.91 123.60 67.66 124.60 67.60 125.60 67.34 126.60 67.09 127.60 66.83 128.60 66.58 129.60 66.33
30 May 2008 091.72 69.77 092.72 69.50 093.72 69.24 094.72 68.97 095.72 68.71 096.72 68.65 097.72 68.39 098.72 68.12 099.72 68.06 100.72 67.80 101.72 67.74 102.72 67.48 103.72 67.42 104.72 67.16 105.72 67.10 106.72 66.84 107.72 66.78 108.72 66.72 109.72 66.66 110.72 66.40 111.72 66.34 112.72 66.29 113.72 66.23 114.72 65.97 115.72 65.91 116.72 65.86 117.72 65.80 118.72 65.74 119.72 65.69 120.72 65.63 121.72 65.57 122.72 65.52 123.72 65.46 124.72 65.41 125.72 65.15 126.72 64.89 127.72 64.64 128.72 64.38 129.72 64.13 130.72 63.87
31 May 2008 092.72 67.01 093.72 66.75 094.72 66.49 095.72 66.23 096.72 65.97 097.72 65.91 098.72 65.65 099.72 65.39 100.72 65.33 101.72 65.07 102.72 65.01 103.72 64.75 104.72 64.69 105.72 64.43 106.72 64.37 107.72 64.12 108.72 64.06 109.72 64.00 110.72 63.94 111.72 63.68 112.72 63.63 113.72 63.57 114.72 63.51 115.72 63.46 116.72 63.20 117.72 63.14 118.72 63.08 119.72 63.03 120.72 62.97 121.72 62.91 122.72 62.86 123.72 62.80 124.72 62.74 125.72 62.69 126.72 62.43 127.72 62.17 128.72 61.91 129.72 61.66 130.72 61.40 131.72 61.14
01 Jun 2008 093.72 63.95 094.72 63.69 095.72 63.43 096.72 63.18 097.72 62.92 098.72 62.86 099.72 62.60 100.72 62.34 101.72 62.28 102.72 62.02 103.72 61.97 104.72 61.71 105.72 61.65 106.72 61.39 107.72 61.33 108.72 61.28 109.72 61.02 110.72 60.96 111.72 60.90 112.72 60.84 113.72 60.59 114.72 60.53 115.72 60.47 116.72 60.41 117.72 60.35 118.72 60.29 119.72 60.04 120.72 59.98 121.72 59.92 122.72 59.86 123.72 59.80 124.72 59.74 125.72 59.68 126.72 59.62 127.72 59.37 128.72 59.11 129.72 58.85 130.72 58.59 131.72 58.33 132.72 58.07
02 Jun 2008 094.72 60.59 095.72 60.33 096.72 60.08 097.72 59.82 098.72 59.56 099.72 59.50 100.72 59.24 101.72 58.98 102.72 58.92 103.72 58.66 104.72 58.61 105.72 58.35 106.72 58.29 107.72 58.23 108.72 57.97 109.72 57.91 110.72 57.85 111.72 57.59 112.72 57.53 113.72 57.47 114.72 57.41 115.72 57.15 116.72 57.09 117.72 57.03 118.72 56.97 119.72 56.91 120.72 56.85 121.72 56.79 122.72 56.73 123.72 56.67 124.72 56.60 125.72 56.54 126.72 56.48 127.72 56.22 128.72 55.95 129.72 55.69 130.72 55.43 131.72 55.17 132.72 54.90 133.72 54.64
03 Jun 2008 095.72 56.98 096.72 56.72 097.72 56.46 098.72 56.20 099.72 55.94 100.72 55.88 101.72 55.62 102.72 55.36 103.72 55.30 104.72 55.04 105.72 54.98 106.72 54.92 107.72 54.66 108.72 54.59 109.72 54.33 110.72 54.27 111.72 54.21 112.72 54.15 113.72 53.89 114.72 53.82 115.72 53.76 116.72 53.70 117.72 53.63 118.72 53.57 119.72 53.51 120.72 53.44 121.72 53.38 122.72 53.31 123.72 53.25 124.72 53.18 125.72 53.12 126.72 53.05 127.72 52.79 128.72 52.52 129.72 52.26 130.72 51.99 131.72 51.72 132.72 51.46 133.72 51.19 134.72 50.92
04 Jun 2008 096.71 53.23 097.71 52.96 098.71 52.70 099.71 52.44 100.71 52.38 101.71 52.12 102.71 51.85 103.71 51.79 104.71 51.53 105.71 51.46 106.71 51.20 107.71 51.14 108.71 51.07 109.71 50.81 110.71 50.74 111.71 50.68 112.71 50.41 113.71 50.35 114.71 50.28 115.71 50.22 116.71 50.15 117.71 50.08 118.71 50.02 119.71 49.75 120.71 49.68 121.71 49.61 122.71 49.55 123.71 49.48 124.71 49.41 125.71 49.34 126.71 49.27 127.71 49.20 128.71 48.93 129.71 48.66 130.71 48.39 131.71 48.12 132.71 47.85 133.71 47.58 134.71 47.31 135.71 47.04
05 Jun 2008 097.70 49.48 098.70 49.22 099.70 48.95 100.70 48.69 101.70 48.62 102.70 48.36 103.70 48.09 104.70 48.03 105.70 47.76 106.70 47.69 107.70 47.62 108.70 47.36 109.70 47.29 110.70 47.22 111.70 46.95 112.70 46.88 113.70 46.81 114.70 46.74 115.70 46.67 116.70 46.60 117.70 46.33 118.70 46.26 119.70 46.19 120.70 46.12 121.70 46.05 122.70 45.98 123.70 45.91 124.70 45.84 125.70 45.76 126.70 45.69 127.70 45.62 128.70 45.35 129.70 45.07 130.70 44.80 131.70 44.53 132.70 44.25 133.70 43.98 134.70 43.70 135.70 43.43 136.70 43.16
06 Jun 2008 098.69 45.88 099.69 45.61 100.69 45.34 101.69 45.27 102.69 45.00 103.69 44.73 104.69 44.66 105.69 44.39 106.69 44.32 107.69 44.05 108.69 43.98 109.69 43.91 110.69 43.64 111.69 43.56 112.69 43.49 113.69 43.42 114.69 43.35 115.69 43.27 116.69 43.00 117.69 42.92 118.69 42.85 119.69 42.78 120.69 42.70 121.69 42.63 122.69 42.55 123.69 42.48 124.69 42.40 125.69 42.33 126.69 42.25 127.69 42.18 128.69 41.90 129.69 41.62 130.69 41.35 131.69 41.07 132.69 40.80 133.69 40.52 134.69 40.24 135.69 39.97 136.69 39.69 137.69 39.42
07 Jun 2008 099.78 42.47 100.78 42.19 101.78 41.92 102.78 41.85 103.78 41.57 104.78 41.50 105.78 41.22 106.78 41.15 107.78 40.87 108.78 40.80 109.78 40.72 110.78 40.45 111.78 40.37 112.78 40.29 113.78 40.22 114.78 40.14 115.78 40.06 116.78 39.79 117.78 39.71 118.78 39.63 119.78 39.55 120.78 39.48 121.78 39.40 122.78 39.32 123.78 39.24 124.78 39.17 125.78 39.29 126.78 39.21 127.78 39.13 128.78 38.85 129.78 38.58 130.78 38.30 131.78 38.02 132.78 37.74 133.78 37.47 134.78 37.19 135.78 36.91 136.78 36.64 137.78 36.36 138.78 36.08
08 Jun 2008 100.77 39.31 101.77 39.04 102.77 38.96 103.77 38.68 104.77 38.60 105.77 38.32 106.77 38.24 107.77 37.97 108.77 37.89 109.77 37.81 110.77 37.53 111.77 37.45 112.77 37.37 113.77 37.29 114.77 37.21 115.77 37.13 116.77 36.85 117.77 36.77 118.77 36.69 119.77 36.61 120.77 36.53 121.77 36.45 122.77 36.37 123.77 36.29 124.77 36.41 125.77 36.33 126.77 36.26 127.77 36.18 128.77 35.90 129.77 35.62 130.77 35.34 131.77 35.06 132.77 34.79 133.77 34.51 134.77 34.23 135.77 33.96 136.77 33.68 137.77 33.40 138.77 33.13 139.77 32.85
09 Jun 2008 101.75 36.39 102.75 36.30 103.75 36.02 104.75 35.94 105.75 35.66 106.75 35.58 107.75 35.29 108.75 35.21 109.75 35.13 110.75 34.85 111.75 34.77 112.75 34.68 113.75 34.60 114.75 34.52 115.75 34.44 116.75 34.16 117.75 34.08 118.75 33.99 119.75 33.91 120.75 33.83 121.75 33.75 122.75 33.67 123.75 33.79 124.75 33.71 125.75 33.63 126.75 33.55 127.75 33.48 128.75 33.20 129.75 32.92 130.75 32.64 131.75 32.37 132.75 32.09 133.75 31.81 134.75 31.54 135.75 31.26 136.75 30.99 137.75 30.72 138.75 30.44 139.75 30.17 140.75 29.90
10 Jun 2008 102.73 33.85 103.73 33.57 104.73 33.28 105.73 33.20 106.73 33.11 107.73 32.83 108.73 32.74 109.73 32.66 110.73 32.38 111.73 32.29 112.73 32.21 113.73 32.13 114.73 32.04 115.73 31.96 116.73 31.88 117.73 31.60 118.73 31.52 119.73 31.44 120.73 31.36 121.73 31.28 122.73 31.20 123.73 31.32 124.73 31.24 125.73 31.16 126.73 31.09 127.73 30.86 128.73 30.42 129.73 29.99 130.73 29.95 131.73 29.72 132.73 29.49 133.73 29.36 134.73 29.09 135.73 28.82 136.73 28.55 137.73 28.28 138.73 28.01 139.73 27.74 140.73 27.47 141.73 27.20
11 Jun 2008 103.71 31.48 104.71 31.20 105.71 31.11 106.71 31.03 107.71 30.74 108.71 30.66 109.71 30.57 110.71 30.29 111.71 30.20 112.71 30.12 113.71 30.04 114.71 29.96 115.71 29.88 116.71 29.80 117.71 29.52 118.71 29.44 119.71 29.36 120.71 29.28 121.71 29.20 122.71 29.13 123.71 29.15 124.71 28.69 125.71 28.24 126.71 27.98 127.71 27.73 128.71 27.48 129.71 27.24 130.71 27.19 131.71 26.96 132.71 26.92 133.71 26.89 134.71 26.67 135.71 26.65 136.71 26.53 137.71 26.26 138.71 26.00 139.71 25.73 140.71 25.47 141.71 25.21 142.71 24.95
12 Jun 2008 104.69 30.66 105.69 30.37 106.69 30.29 107.69 30.00 108.69 29.92 109.69 29.84 110.69 29.55 111.69 29.47 112.69 29.39 113.69 29.31 114.69 29.23 115.69 29.15 116.69 29.08 117.69 28.80 118.69 28.72 119.69 28.65 120.69 28.22 121.69 27.74 122.69 27.27 123.69 27.00 124.69 26.73 125.69 26.81 126.69 26.75 127.69 26.68 128.69 26.41 129.69 26.14 130.69 26.06 131.69 25.84 132.69 25.82 133.69 25.81 134.69 25.61 135.69 25.61 136.69 25.62 137.69 25.44 138.69 25.38 139.69 25.13 140.69 24.67 141.69 24.41 142.69 24.16 143.69 23.90
13 Jun 2008 105.77 29.93 106.77 29.85 107.77 29.57 108.77 29.49 109.77 29.41 110.77 29.33 111.77 29.05 112.77 28.98 113.77 28.90 114.77 28.82 115.77 28.41 116.77 27.90 117.77 27.40 118.77 26.91 119.77 26.66 120.77 26.60 121.77 26.53 122.77 26.46 123.77 26.39 124.77 26.33 125.77 26.27 126.77 26.20 127.77 26.14 128.77 26.08 129.77 25.82 130.77 25.56 131.77 25.30 132.77 25.08 133.77 25.11 134.77 24.95 135.77 24.99 136.77 24.85 137.77 24.91 138.77 24.77 139.77 24.67 140.77 24.42 141.77 24.17 142.77 23.92 143.77 23.67
14 Jun 2008 106.75 29.76 107.75 29.48 108.75 29.41 109.75 29.33 110.75 28.85 111.75 28.32 112.75 27.79 113.75 27.28 114.75 27.18 115.75 27.11 116.75 27.04 117.75 26.77 118.75 26.71 119.75 26.65 120.75 26.58 121.75 26.52 122.75 26.46 123.75 26.40 124.75 26.35 125.75 26.29 126.75 26.23 127.75 26.18 128.75 26.12 129.75 25.87 130.75 25.62 131.75 25.37 132.75 25.12 133.75 24.87 134.75 24.67 135.75 24.77 136.75 24.67 137.75 24.58 138.75 24.70 139.75 24.62 140.75 24.55 141.75 24.30 142.75 24.06 143.75 23.82 144.75 23.58
15 Jun 2008 107.72 27.94 108.72 27.64 109.72 27.57 110.72 27.50 111.72 27.24 112.72 27.17 113.72 27.11 114.72 27.05 115.72 26.84 116.72 26.73 117.72 26.61 118.72 26.61 119.72 26.56 120.72 26.46 121.72 26.45 122.72 26.34 123.72 26.34 124.72 26.27 125.72 26.24 126.72 26.20 127.72 26.14 128.72 26.10 129.72 25.86 130.72 25.41 131.72 25.17 132.72 24.93 133.72 24.68 134.72 24.44 135.72 24.36 136.72 24.51 137.72 24.47 138.72 24.43 139.72 24.40 140.72 24.37 141.72 24.34 142.72 24.14 143.72 23.90 144.72 23.67 145.72 23.27
16 Jun 2008 108.69 26.41 109.69 26.16 110.69 26.14 111.69 26.13 112.69 25.94 113.69 25.96 114.69 25.79 115.69 25.84 116.69 25.70 117.69 25.78 118.69 25.66 119.69 25.56 120.69 25.66 121.69 25.58 122.69 25.50 123.69 25.63 124.69 25.57 125.69 25.51 126.69 25.46 127.69 25.42 128.69 25.38 129.69 25.25 130.69 25.02 131.69 24.78 132.69 24.54 133.69 24.31 134.69 24.08 135.69 23.84 136.69 23.83 137.69 23.83 138.69 23.83 139.69 23.83 140.69 23.64 141.69 23.25 142.69 23.06 143.69 22.67 144.69 22.48 145.69 22.10 146.69 21.72
17 Jun 2008 109.66 23.66 110.66 23.75 111.66 23.64 112.66 23.55 113.66 23.67 114.66 23.60 115.66 23.54 116.66 23.49 117.66 23.44 118.66 23.40 119.66 23.57 120.66 23.55 121.66 23.53 122.66 23.51 123.66 23.50 124.66 23.49 125.66 23.49 126.66 23.49 127.66 23.50 128.66 23.51 129.66 23.32 130.66 23.28 131.66 23.05 132.66 22.82 133.66 22.60 134.66 22.37 135.66 22.14 136.66 21.91 137.66 21.89 138.66 21.52 139.66 21.35 140.66 21.01 141.66 20.82 142.66 20.56 143.66 20.34 144.66 20.11 145.66 19.89 146.66 19.66 147.66 19.44
18 Jun 2008 110.71 21.43 111.71 21.61 112.71 21.41 113.71 21.41 114.71 21.42 115.71 21.43 116.71 21.44 117.71 21.46 118.71 21.48 119.71 21.50 120.71 21.53 121.71 21.56 122.71 21.59 123.71 21.43 124.71 21.46 125.71 21.50 126.71 21.54 127.71 21.58 128.71 21.62 129.71 21.46 130.71 21.51 131.71 21.43 132.71 21.20 133.71 20.98 134.71 20.76 135.71 20.54 136.71 20.32 137.71 20.10 138.71 19.87 139.71 19.65 140.71 19.43 141.71 19.21 142.71 18.99 143.71 18.77 144.71 18.55 145.71 18.33 146.71 18.11 147.71 17.89 148.71 17.66
19 Jun 2008 111.68 19.63 112.68 19.68 113.68 19.54 114.68 19.60 115.68 19.65 116.68 19.71 117.68 19.57 118.68 19.63 119.68 19.69 120.68 19.76 121.68 19.62 122.68 19.68 123.68 19.74 124.68 19.61 125.68 19.67 126.68 19.74 127.68 19.80 128.68 19.67 129.68 19.73 130.68 19.79 131.68 19.86 132.68 19.70 133.68 19.49 134.68 19.27 135.68 19.05 136.68 18.83 137.68 18.62 138.68 18.40 139.68 18.18 140.68 17.97 141.68 17.75 142.68 17.53 143.68 17.31 144.68 17.09 145.68 16.87 146.68 16.66 147.68 16.44 148.68 16.22 149.68 15.99
20 Jun 2008 112.64 17.82 113.64 17.91 114.64 17.80 115.64 17.89 116.64 17.97 117.64 17.86 118.64 17.94 119.64 18.03 120.64 17.91 121.64 17.99 122.64 18.07 123.64 17.96 124.64 18.04 125.64 18.12 126.64 18.00 127.64 18.08 128.64 18.16 129.64 18.04 130.64 18.12 131.64 18.19 132.64 18.07 133.64 17.95 134.64 17.82 135.64 17.50 136.64 17.37 137.64 17.22 138.64 16.92 139.64 16.79 140.64 16.47 141.64 16.34 142.64 16.14 143.64 15.88 144.64 15.71 145.64 15.49 146.64 15.27 147.64 15.05 148.64 14.83 149.64 14.61 150.64 14.39
21 Jun 2008 113.60 16.32 114.60 16.23 115.60 16.33 116.60 16.43 117.60 16.33 118.60 16.43 119.60 16.33 120.60 16.43 121.60 16.52 122.60 16.42 123.60 16.51 124.60 16.60 125.60 16.49 126.60 16.58 127.60 16.67 128.60 16.56 129.60 16.65 130.60 16.73 131.60 16.62 132.60 16.70 133.60 16.39 134.60 16.27 135.60 15.95 136.60 15.83 137.60 15.72 138.60 15.40 139.60 15.27 140.60 15.15 141.60 14.83 142.60 14.71 143.60 14.58 144.60 14.26 145.60 14.13 146.60 14.01 147.60 13.84 148.60 13.55 149.60 13.40 150.60 13.17 151.60 12.95
22 Jun 2008 114.56 14.84 115.56 14.96 116.56 14.86 117.56 14.97 118.56 14.88 119.56 14.98 120.56 14.89 121.56 14.99 122.56 15.09 123.56 14.99 124.56 15.09 125.56 15.18 126.56 15.08 127.56 15.17 128.56 15.07 129.56 15.16 130.56 15.25 131.56 15.14 132.56 15.23 133.56 14.92 134.56 14.80 135.56 14.69 136.56 14.37 137.56 14.26 138.56 14.14 139.56 13.82 140.56 13.70 141.56 13.58 142.56 13.46 143.56 13.14 144.56 13.02 145.56 12.90 146.56 12.77 147.56 12.45 148.56 12.32 149.56 12.17 150.56 11.94 151.56 11.71 152.56 11.48
23 Jun 2008 115.60 13.67 116.60 13.58 117.60 13.69 118.60 13.60 119.60 13.71 120.60 13.61 121.60 13.72 122.60 13.82 123.60 13.72 124.60 13.82 125.60 13.72 126.60 13.82 127.60 13.92 128.60 13.81 129.60 13.91 130.60 14.00 131.60 13.89 132.60 13.98 133.60 13.87 134.60 13.56 135.60 13.45 136.60 13.33 137.60 13.22 138.60 12.90 139.60 12.78 140.60 12.67 141.60 12.55 142.60 12.23 143.60 12.11 144.60 11.98 145.60 11.86 146.60 11.74 147.60 11.41 148.60 11.28 149.60 11.07 150.60 11.03 151.60 10.81 152.60 10.57 153.60 10.33
24 Jun 2008 116.56 12.31 117.56 12.22 118.56 12.33 119.56 12.24 120.56 12.35 121.56 12.45 122.56 12.36 123.56 12.46 124.56 12.36 125.56 12.46 126.56 12.56 127.56 12.45 128.56 12.55 129.56 12.64 130.56 12.54 131.56 12.63 132.56 12.72 133.56 12.61 134.56 12.50 135.56 12.38 136.56 12.27 137.56 11.95 138.56 11.84 139.56 11.72 140.56 11.60 141.56 11.28 142.56 11.16 143.56 11.04 144.56 10.92 145.56 10.79 146.56 10.67 147.56 10.34 148.56 10.21 149.56 10.09 150.56 09.85 151.56 09.61 152.56 09.37 153.56 09.13 154.56 08.88
25 Jun 2008 117.51 10.98 118.51 10.89 119.51 10.99 120.51 10.90 121.51 11.00 122.51 11.11 123.51 11.01 124.51 11.11 125.51 11.00 126.51 11.10 127.51 11.20 128.51 11.09 129.51 11.18 130.51 11.27 131.51 11.17 132.51 11.25 133.51 11.34 134.51 11.23 135.51 11.31 136.51 11.00 137.51 10.88 138.51 10.76 139.51 10.64 140.51 10.52 141.51 10.40 142.51 10.08 143.51 09.96 144.51 09.83 145.51 09.71 146.51 09.57 147.51 09.32 148.51 09.08 149.51 08.84 150.51 08.59 151.51 08.34 152.51 08.29 153.51 08.03 154.51 07.78 155.51 07.52
26 Jun 2008 118.46 09.69 119.46 09.80 120.46 09.90 121.46 09.80 122.46 09.90 123.46 09.80 124.46 09.90 125.46 09.99 126.46 09.89 127.46 09.98 128.46 09.87 129.46 09.96 130.46 10.05 131.46 09.94 132.46 10.02 133.46 10.11 134.46 09.99 135.46 10.08 136.46 10.16 137.46 10.04 138.46 09.92 139.46 09.80 140.46 09.67 141.46 09.55 142.46 09.42 143.46 09.24 144.46 08.97 145.46 08.75 146.46 08.50 147.46 08.45 148.46 08.20 149.46 07.94 150.46 07.69 151.46 07.43 152.46 07.16 153.46 06.90 154.46 06.63 155.46 06.36 156.46 06.28
27 Jun 2008 119.41 08.62 120.41 08.72 121.41 08.62 122.41 08.71 123.41 08.61 124.41 08.70 125.41 08.79 126.41 08.68 127.41 08.77 128.41 08.66 129.41 08.75 130.41 08.83 131.41 08.72 132.41 08.80 133.41 08.88 134.41 08.77 135.41 08.84 136.41 08.92 137.41 08.80 138.41 08.88 139.41 08.95 140.41 08.82 141.41 08.64 142.41 08.57 143.41 08.35 144.41 08.09 145.41 07.84 146.41 07.58 147.41 07.32 148.41 07.05 149.41 06.79 150.41 06.52 151.41 06.44 152.41 06.17 153.41 05.89 154.41 05.61 155.41 05.32 156.41 05.04 157.41 04.74
28 Jun 2008 120.43 07.55 121.43 07.44 122.43 07.53 123.43 07.42 124.43 07.51 125.43 07.40 126.43 07.49 127.43 07.57 128.43 07.46 129.43 07.54 130.43 07.62 131.43 07.50 132.43 07.58 133.43 07.46 134.43 07.53 135.43 07.61 136.43 07.48 137.43 07.56 138.43 07.63 139.43 07.70 140.43 07.57 141.43 07.64 142.43 07.44 143.43 07.18 144.43 06.91 145.43 06.65 146.43 06.58 147.43 06.30 148.43 06.02 149.43 05.74 150.43 05.46 151.43 05.17 152.43 04.88 153.43 04.79 154.43 04.49 155.43 04.26 156.43 03.91 157.43 03.76 158.43 03.61
29 Jun 2008 121.38 06.14 122.38 06.23 123.38 06.11 124.38 06.20 125.38 06.08 126.38 06.16 127.38 06.05 128.38 06.12 129.38 06.20 130.38 06.08 131.38 06.16 132.38 06.03 133.38 06.10 134.38 06.18 135.38 06.05 136.38 06.12 137.38 06.18 138.38 06.05 139.38 06.12 140.38 06.18 141.38 06.04 142.38 06.11 143.38 06.03 144.38 05.75 145.38 05.47 146.38 05.18 147.38 04.90 148.38 04.80 149.38 04.51 150.38 04.21 151.38 03.91 152.38 03.66 153.38 03.51 154.38 03.36 155.38 03.20 156.38 03.05 157.38 02.89 158.38 02.74 159.38 02.58
30 Jun 2008 122.32 05.09 123.32 04.97 124.32 05.05 125.32 04.93 126.32 05.00 127.32 04.88 128.32 04.95 129.32 04.83 130.32 04.90 131.32 04.97 132.32 04.84 133.32 04.91 134.32 04.77 135.32 04.84 136.32 04.90 137.32 04.77 138.32 04.83 139.32 04.69 140.32 04.75 141.32 04.81 142.32 04.67 143.32 04.72 144.32 04.68 145.32 04.38 146.32 04.08 147.32 03.78 148.32 03.47 149.32 03.23 150.32 03.08 151.32 03.12 152.32 02.97 153.32 02.81 154.32 02.66 155.32 02.50 160.32 58.38
01 Jul 2008 123.27 04.02 124.27 03.89 125.27 03.97 126.27 03.84 127.27 03.91 128.27 03.78 129.27 03.64 130.27 03.71 131.27 03.58 132.27 03.64 133.27 03.50 134.27 03.56 135.27 03.62 136.27 03.48 137.27 03.54 138.27 03.40 139.27 03.45 140.27 03.31 141.27 03.36 142.27 03.41 143.27 03.26 144.27 03.31 145.27 03.02 146.27 02.91 147.27 02.59 156.27 58.37 157.27 58.37 158.27 58.37 159.27 58.37 160.27 58.37 161.27 58.37
02 Jul 2008 124.27 03.12 125.27 02.99 126.27 02.85 127.27 02.72 128.27 02.78 129.27 02.64 130.27 02.50 131.27 02.56 133.27 02.48 151.27 58.38 152.27 58.38 153.27 58.38 154.27 58.38 155.27 58.38 156.27 58.38 157.27 58.38 158.27 58.38 159.27 58.38 160.27 58.38 161.27 58.38 162.27 58.38
03 Jul 2008 147.21 58.41 148.21 58.41 149.21 58.41 150.21 58.41 151.21 58.41 152.21 58.41 153.21 58.41 154.21 58.41 155.21 58.41 156.21 58.41 157.21 58.41 158.21 58.41 159.21 58.41 160.21 58.41 161.21 58.41 162.21 58.41 163.21 58.41
04 Jul 2008 142.15 58.61 143.15 58.61 144.15 58.61 145.15 58.61 146.15 58.61 147.15 58.61 148.15 58.61 149.15 58.61 150.15 58.61 151.15 58.61 152.15 58.61 153.15 58.61 154.15 58.61 155.15 58.61 156.15 58.61 157.15 58.61 158.15 58.61 159.15 58.61 160.15 58.61 161.15 58.61 162.15 58.61 163.15 58.61 164.15 58.61
05 Jul 2008 137.09 58.69 138.09 58.69 139.09 58.69 140.09 58.69 141.09 58.69 142.09 58.69 143.09 58.69 144.09 58.69 145.09 58.69 146.09 58.69 147.09 58.69 148.09 58.69 149.09 58.69 150.09 58.69 151.09 58.69 152.09 58.69 153.09 58.69 154.09 58.69 155.09 58.69 156.09 58.69 157.09 58.69 158.09 58.69 159.09 58.69 160.09 58.69 161.09 58.69 162.09 58.69 163.09 58.69 164.09 58.69 165.09 58.69
06 Jul 2008 133.07 58.75 134.07 58.75 135.07 58.75 136.07 58.75 137.07 58.75 138.07 58.75 139.07 58.75 140.07 58.75 141.07 58.75 142.07 58.75 143.07 58.75 144.07 58.75 145.07 58.75 146.07 58.75 147.07 58.75 148.07 58.75 149.07 58.75 150.07 58.75 151.07 58.75 152.07 58.75 153.07 58.75 154.07 58.75 155.07 58.75 156.07 58.75 157.07 58.75 158.07 58.75 159.07 58.75 160.07 58.75 161.07 58.75 162.07 58.75 163.07 58.75 164.07 58.75 165.07 58.75 166.07 58.75
07 Jul 2008 129.00 53.24 130.00 53.24 131.00 53.24 132.00 53.24 133.00 53.24 134.00 53.24 135.00 53.24 136.00 53.24 137.00 53.24 138.00 53.24 139.00 53.24 140.00 53.24 141.00 53.24 142.00 53.24 143.00 53.24 144.00 53.24 145.00 53.24 146.00 53.24 147.00 53.24 148.00 53.24 149.00 53.24 150.00 53.24 151.00 53.24 152.00 53.24 153.00 53.24 154.00 53.24 155.00 53.24 156.00 53.24 157.00 53.24 158.00 53.24 159.00 53.24 160.00 53.24 161.00 53.24 162.00 53.24 163.00 53.24 164.00 53.24 165.00 53.24 166.00 53.24 167.00 53.24
08 Jul 2008 129.94 53.33 130.94 53.33 131.94 53.33 132.94 53.33 133.94 53.33 134.94 53.33 135.94 53.33 136.94 53.33 137.94 53.33 138.94 53.33 139.94 53.33 140.94 53.33 141.94 53.33 142.94 53.33 143.94 53.33 144.94 53.33 145.94 53.33 146.94 53.33 147.94 53.33 148.94 53.33 149.94 53.33 150.94 53.33 151.94 53.33 152.94 53.33 153.94 53.33 154.94 53.33 155.94 53.33 156.94 53.33 157.94 53.33 158.94 53.33 159.94 53.33 160.94 53.33 161.94 53.33 162.94 53.33 163.94 53.33 164.94 53.33 165.94 53.33 166.94 53.33 167.94 53.33
09 Jul 2008 130.87 55.67 131.87 55.67 132.87 55.67 133.87 55.67 134.87 55.67 135.87 55.67 136.87 55.67 137.87 55.67 138.87 55.67 139.87 55.67 140.87 55.67 141.87 55.67 142.87 55.67 143.87 55.67 144.87 55.67 145.87 55.67 146.87 55.67 147.87 55.67 148.87 55.67 149.87 55.67 150.87 55.67 151.87 55.67 152.87 55.67 153.87 55.67 154.87 55.67 155.87 55.67 156.87 55.67 157.87 55.67 158.87 55.67 159.87 55.67 160.87 55.67 161.87 55.67 162.87 55.67 163.87 55.67 164.87 55.67 165.87 55.67 166.87 55.67 167.87 55.67 168.87 55.67
10 Jul 2008 132.04 56.98 133.04 56.98 134.04 56.98 135.04 56.98 136.04 56.98 137.04 56.98 138.04 56.98 139.04 56.98 140.04 56.98 141.04 56.98 142.04 56.98 143.04 56.98 144.04 56.98 145.04 56.98 146.04 56.98 147.04 56.98 148.04 56.98 149.04 56.98 150.04 56.98 151.04 56.98 152.04 56.98 153.04 56.98 154.04 56.98 155.04 56.98 156.04 56.98 157.04 56.98 158.04 56.98 159.04 56.98 160.04 56.98 161.04 56.98 162.04 56.98
11 Jul 2008 132.97 57.14 133.97 57.14 134.97 57.14 135.97 57.14 136.97 57.14 137.97 57.14 138.97 57.14 139.97 57.14 140.97 57.14 141.97 57.14 142.97 57.14 143.97 57.14 144.97 57.14 145.97 57.14 146.97 57.14 147.97 57.14 148.97 57.14 149.97 57.14 150.97 57.14 151.97 57.14 152.97 57.14 153.97 57.14 154.97 57.14 155.97 57.14 156.97 57.14 157.97 57.14 158.97 57.14 159.97 57.14 160.97 57.14 161.97 57.14 162.97 57.14
12 Jul 2008 133.90 57.52 134.90 57.52 135.90 57.52 136.90 57.52 137.90 57.52 138.90 57.52 139.90 57.52 140.90 57.52 141.90 57.52 142.90 57.52 143.90 57.52 144.90 57.52 145.90 57.52 146.90 57.52 147.90 57.52 148.90 57.52 149.90 57.52 150.90 57.52 151.90 57.52 152.90 57.52 153.90 57.52 154.90 57.52 155.90 57.52 156.90 57.52 157.90 57.52 158.90 57.52 159.90 57.52 160.90 57.52 161.90 57.52 162.90 57.52 163.90 57.52
13 Jul 2008 134.82 57.94 135.82 57.94 136.82 57.94 137.82 57.94 138.82 57.94 139.82 57.94 140.82 57.94 141.82 57.94 142.82 57.94 143.82 57.94 144.82 57.94 145.82 57.94 146.82 57.94 147.82 57.94 148.82 57.94 149.82 57.94 150.82 57.94 151.82 57.94 152.82 57.94 153.82 57.94 154.82 57.94 155.82 57.94 156.82 57.94 157.82 57.94 158.82 57.94 159.82 57.94 160.82 57.94 161.82 57.94 162.82 57.94 163.82 57.94 164.82 57.94
14 Jul 2008 135.75 58.38 136.75 58.38 137.75 58.38 138.75 58.38 139.75 58.38 140.75 58.38 141.75 58.38 142.75 58.38 143.75 58.38 144.75 58.38 145.75 58.38 146.75 58.38 147.75 58.38 148.75 58.38 149.75 58.38 150.75 58.38 151.75 58.38 152.75 58.38 153.75 58.38 154.75 58.38 155.75 58.38 156.75 58.38 157.75 58.38 158.75 58.38 159.75 58.38 160.75 58.38 161.75 58.38 162.75 58.38 163.75 58.38 164.75 58.38 165.75 58.38
15 Jul 2008 136.67 58.87 137.67 58.87 138.67 58.87 139.67 58.87 140.67 58.87 141.67 58.87 142.67 58.87 143.67 58.87 144.67 58.87 145.67 58.87 146.67 58.87 147.67 58.87 148.67 58.87 149.67 58.87 150.67 58.87 151.67 58.87 152.67 58.87 153.67 58.87 154.67 58.87 155.67 58.87 156.67 58.87 157.67 58.87 158.67 58.87 159.67 58.87 160.67 58.87 161.67 58.87 162.67 58.87 163.67 58.87 164.67 58.87 165.67 58.87 166.67 58.87
16 Jul 2008 137.59 59.41 138.59 59.41 139.59 59.41 140.59 59.41 141.59 59.41 142.59 59.41 143.59 59.41 144.59 59.41 145.59 59.41 146.59 59.41 147.59 59.41 148.59 59.41 149.59 59.41 150.59 59.41 151.59 59.41 152.59 59.41 153.59 59.41 154.59 59.41 155.59 59.41 156.59 59.41 157.59 59.41 158.59 59.41 159.59 59.41 160.59 59.41 161.59 59.41 162.59 59.41 163.59 59.41 164.59 59.41 165.59 59.41 166.59 59.41 167.59 59.41
17 Jul 2008 138.51 60.20 139.51 60.20 140.51 60.20 141.51 60.20 142.51 60.20 143.51 60.20 144.51 60.20 145.51 60.20 146.51 60.20 147.51 60.20 148.51 60.20 149.51 60.20 150.51 60.20 151.51 60.20 152.51 60.20 153.51 60.20 154.51 60.20 155.51 60.20 156.51 60.20 157.51 60.20 158.51 60.20 159.51 60.20 160.51 60.20 161.51 60.20 162.51 60.20 163.51 60.20 164.51 60.20 165.51 60.20 166.51 60.20 167.51 60.20 168.51 60.20
18 Jul 2008 139.43 61.05 140.43 61.05 141.43 61.05 142.43 61.05 143.43 61.05 144.43 61.05 145.43 61.05 146.43 61.05 147.43 61.05 148.43 61.05 149.43 61.05 150.43 61.05 151.43 61.05 152.43 61.05 153.43 61.05 154.43 61.05 155.43 61.05 156.43 61.05 157.43 61.05 158.43 61.05 159.43 61.05 160.43 61.05 161.43 61.05 162.43 61.05 163.43 61.05 164.43 61.05 165.43 61.05 166.43 61.05 167.43 61.05 168.43 61.05 169.43 61.05
19 Jul 2008 140.34 61.97 141.34 61.97 142.34 61.97 143.34 61.97 144.34 61.97 145.34 61.97 146.34 61.97 147.34 61.97 148.34 61.97 149.34 61.97 150.34 61.97 151.34 61.97 152.34 61.97 153.34 61.97 154.34 61.97 155.34 61.97 156.34 61.97 157.34 61.97 158.34 61.97 159.34 61.97 160.34 61.97 161.34 61.97 162.34 61.97 163.34 61.97 164.34 61.97 165.34 61.97 166.34 61.97 167.34 61.97 168.34 61.97 169.34 61.97 170.34 61.97
20 Jul 2008 141.26 63.19 142.26 63.19 143.26 63.19 144.26 63.19 145.26 63.19 146.26 63.19 147.26 63.19 148.26 63.19 149.26 63.19 150.26 63.19 151.26 63.19 152.26 62.95 153.26 62.90 154.26 62.85 155.26 62.61 156.26 62.56 157.26 62.51 158.26 62.47 159.26 62.22 160.26 62.18 161.26 62.13 162.26 62.09 163.26 62.04 164.26 62.00 165.26 61.75 166.26 61.71 167.26 61.66 168.26 61.62 169.26 61.57 170.26 61.53 171.26 59.22
21 Jul 2008 142.18 62.95 143.18 62.90 144.18 62.65 145.18 62.40 146.18 62.35 147.18 62.10 148.18 62.05 149.18 61.80 150.18 61.75 151.18 61.51 152.18 61.46 153.18 61.21 154.18 61.16 155.18 61.11 156.18 61.06 157.18 60.82 158.18 60.77 159.18 60.72 160.18 60.67 161.18 60.42 162.18 60.38 163.18 60.33 164.18 60.28 165.18 60.23 166.18 60.18 167.18 60.14 168.18 60.09 169.18 60.04 170.18 59.79 171.18 59.74 172.18 59.69
22 Jul 2008 143.09 61.06 144.09 61.01 145.09 60.75 146.09 60.50 147.09 60.45 148.09 60.20 149.09 60.15 150.09 59.90 151.09 59.85 152.09 59.60 153.09 59.55 154.09 59.50 155.09 59.25 156.09 59.20 157.09 59.15 158.09 58.90 159.09 58.84 160.09 58.79 161.09 58.74 162.09 58.69 163.09 58.64 164.09 58.39 165.09 58.34 166.09 58.28 167.09 58.23 168.09 58.18 169.09 58.13 170.09 58.07 171.09 58.02 172.09 57.97 173.09 57.71
23 Jul 2008 144.00 58.96 145.00 58.90 146.00 58.65 147.00 58.40 148.00 58.34 149.00 58.09 150.00 58.04 151.00 57.78 152.00 57.73 153.00 57.68 154.00 57.42 155.00 57.37 156.00 57.32 157.00 57.06 158.00 57.01 159.00 56.95 160.00 56.90 161.00 56.64 162.00 56.59 163.00 56.53 164.00 56.48 165.00 56.42 166.00 56.37 167.00 56.31 168.00 56.25 169.00 56.20 170.00 56.14 171.00 56.08 172.00 56.02 173.00 55.76 174.00 55.50
24 Jul 2008 144.92 56.60 145.92 56.54 146.92 56.29 147.92 56.03 148.92 55.98 149.92 55.72 150.92 55.66 151.92 55.41 152.92 55.35 153.92 55.29 154.92 55.04 155.92 54.98 156.92 54.92 157.92 54.66 158.92 54.60 159.92 54.54 160.92 54.49 161.92 54.43 162.92 54.37 163.92 54.11 164.92 54.05 165.92 53.99 166.92 53.92 167.92 53.86 168.92 53.80 169.92 53.74 170.92 53.68 171.92 53.61 172.92 53.55 173.92 53.29 174.92 53.02
25 Jul 2008 145.83 53.93 146.83 53.87 147.83 53.61 148.83 53.55 149.83 53.29 150.83 53.03 151.83 52.97 152.83 52.91 153.83 52.65 154.83 52.59 155.83 52.53 156.83 52.27 157.83 52.21 158.83 52.14 159.83 52.08 160.83 51.82 161.83 51.75 162.83 51.69 163.83 51.63 164.83 51.56 165.83 51.50 166.83 51.43 167.83 51.37 168.83 51.30 169.83 51.24 170.83 51.17 171.83 51.10 172.83 51.03 173.83 50.77 174.83 50.50 175.83 50.23
26 Jul 2008 146.74 50.92 147.74 50.85 148.74 50.59 149.74 50.53 150.74 50.26 151.74 50.20 152.74 49.93 153.74 49.87 154.74 49.60 155.74 49.54 156.74 49.47 157.74 49.21 158.74 49.14 159.74 49.07 160.74 49.01 161.74 48.94 162.74 48.87 163.74 48.60 164.74 48.54 165.74 48.47 166.74 48.40 167.74 48.33 168.74 48.26 169.74 48.19 170.74 48.12 171.74 48.05 172.74 47.98 173.74 47.91 174.74 47.64 175.74 47.37 176.74 47.10
27 Jul 2008 147.65 47.74 148.65 47.47 149.65 47.20 150.65 47.14 151.65 46.87 152.65 46.80 153.65 46.53 154.65 46.46 155.65 46.39 156.65 46.13 157.65 46.06 158.65 45.99 159.65 45.92 160.65 45.65 161.65 45.58 162.65 45.51 163.65 45.43 164.65 45.36 165.65 45.29 166.65 45.22 167.65 45.15 168.65 45.08 169.65 45.00 170.65 44.93 171.65 44.86 172.65 44.79 173.65 44.71 174.65 44.44 175.65 44.17 176.65 43.89 177.65 43.62
28 Jul 2008 148.56 44.05 149.56 43.78 150.56 43.51 151.56 43.44 152.56 43.17 153.56 43.10 154.56 42.82 155.56 42.75 156.56 42.68 157.56 42.41 158.56 42.34 159.56 42.26 160.56 42.19 161.56 42.12 162.56 41.84 163.56 41.77 164.56 41.70 165.56 41.62 166.56 41.55 167.56 41.48 168.56 41.40 169.56 41.33 170.56 41.26 171.56 41.18 172.56 41.11 173.56 41.03 174.56 40.96 175.56 40.69 176.56 40.41 177.56 40.14 178.56 39.86
29 Jul 2008 149.47 40.17 150.47 39.90 151.47 39.62 152.47 39.55 153.47 39.28 154.47 39.20 155.47 39.13 156.47 38.86 157.47 38.78 158.47 38.71 159.47 38.43 160.47 38.36 161.47 38.28 162.47 38.21 163.47 38.14 164.47 38.06 165.47 37.99 166.47 37.71 167.47 37.64 168.47 37.56 169.47 37.49 170.47 37.42 171.47 37.34 172.47 37.27 173.47 37.19 174.47 37.32 175.47 37.05 176.47 36.77 177.47 36.50 178.47 36.23 179.47 35.95
30 Jul 2008 180.00 32.16 150.38 36.26 151.38 35.99 152.38 35.91 153.38 35.64 154.38 35.56 155.38 35.29 156.38 35.21 157.38 34.94 158.38 34.86 159.38 34.79 160.38 34.71 161.38 34.44 162.38 34.37 163.38 34.29 164.38 34.22 165.38 34.14 166.38 34.07 167.38 34.00 168.38 33.92 169.38 33.85 170.38 33.78 171.38 33.70 172.38 33.63 173.38 33.56 174.38 33.48 175.38 33.41 176.38 33.14 177.38 32.87 178.38 32.60 179.38 32.33
31 Jul 2008 180.00 28.67 181.00 28.41 151.28 32.48 152.28 32.21 153.28 32.13 154.28 31.86 155.28 31.78 156.28 31.51 157.28 31.43 158.28 31.36 159.28 31.09 160.28 31.01 161.28 30.94 162.28 30.87 163.28 30.59 164.28 30.52 165.28 30.45 166.28 30.38 167.28 30.31 168.28 30.23 169.28 30.16 170.28 30.09 171.28 30.02 172.28 29.95 173.28 29.88 174.28 29.81 175.28 29.66 176.28 29.50 177.28 29.35 178.28 29.13 179.28 28.87
01 Aug 2008 180.00 26.23 181.00 26.09 182.00 25.93 152.19 29.94 153.19 29.67 154.19 29.59 155.19 29.32 156.19 29.25 157.19 28.98 158.19 28.90 159.19 28.83 160.19 28.56 161.19 28.49 162.19 28.42 163.19 28.35 164.19 28.28 165.19 28.01 166.19 27.94 167.19 27.87 168.19 27.80 169.19 27.74 170.19 27.67 171.19 27.60 172.19 27.36 173.19 27.20 174.19 26.85 175.19 26.70 176.19 26.55 177.19 26.40 178.19 26.25 179.19 26.31
02 Aug 2008 180.00 25.40 181.00 25.28 182.00 25.17 183.00 25.26 153.10 29.30 154.10 29.03 155.10 28.96 156.10 28.69 157.10 28.62 158.10 28.55 159.10 28.29 160.10 28.22 161.10 28.15 162.10 27.88 163.10 27.82 164.10 27.75 165.10 27.69 166.10 27.42 167.10 27.36 168.10 27.21 169.10 26.85 170.10 26.51 171.10 26.36 172.10 26.22 173.10 26.08 174.10 25.94 175.10 25.80 176.10 25.67 177.10 25.54 178.10 25.42 179.10 25.49
03 Aug 2008 180.00 24.88 181.00 24.79 182.00 24.90 183.00 24.81 184.00 24.72 154.01 28.97 155.01 28.90 156.01 28.64 157.01 28.57 158.01 28.31 159.01 28.24 160.01 27.98 161.01 27.92 162.01 27.86 163.01 27.59 164.01 27.39 165.01 27.04 166.01 26.70 167.01 26.37 168.01 26.03 169.01 25.90 170.01 25.78 171.01 25.65 172.01 25.53 173.01 25.41 174.01 25.30 175.01 25.19 176.01 25.28 177.01 25.18 178.01 25.07 179.01 24.97
04 Aug 2008 180.00 24.59 181.00 24.53 182.00 24.46 183.00 24.60 184.00 24.54 154.91 28.72 155.91 28.66 156.91 28.40 157.91 28.28 158.91 27.94 159.91 27.60 160.91 27.27 161.91 26.94 162.91 26.61 163.91 26.29 164.91 25.98 165.91 25.86 166.91 25.63 167.91 25.44 168.91 25.34 169.91 25.26 170.91 25.21 171.91 25.16 172.91 25.11 173.91 25.05 174.91 25.00 175.91 24.91 176.91 24.83 177.91 24.76 178.91 24.69 179.91 24.62
05 Aug 2008 180.00 24.51 181.00 24.47 182.00 24.43 183.00 24.39 184.00 24.36 185.00 24.32 155.82 27.82 156.82 27.50 157.82 27.18 158.82 26.87 159.82 26.57 160.82 26.26 161.82 26.00 162.82 25.95 163.82 25.90 164.82 25.65 165.82 25.60 166.82 25.55 167.82 25.50 168.82 25.25 169.82 25.20 170.82 25.15 171.82 25.10 172.82 25.06 173.82 25.01 174.82 24.76 175.82 24.71 176.82 24.67 177.82 24.62 178.82 24.57 179.82 24.52
06 Aug 2008 180.00 21.84 181.00 21.80 182.00 21.76 183.00 21.71 184.00 21.53 185.00 21.52 186.00 21.50 156.73 24.14 157.73 24.10 158.73 23.85 159.73 23.80 160.73 23.56 161.73 23.51 162.73 23.26 163.73 23.22 164.73 23.17 165.73 22.93 166.73 22.88 167.73 22.84 168.73 22.79 169.73 22.55 170.73 22.50 171.73 22.46 172.73 22.42 173.73 22.37 174.73 22.13 175.73 22.09 176.73 22.04 177.73 22.00 178.73 21.95 179.73 21.91
07 Aug 2008 180.00 19.17 181.00 19.13 182.00 19.09 183.00 19.05 184.00 19.00 185.00 18.80 186.00 18.60 187.00 18.60 157.63 21.36 158.63 21.32 159.63 21.08 160.63 21.03 161.63 20.79 162.63 20.75 163.63 20.71 164.63 20.47 165.63 20.43 166.63 20.19 167.63 20.15 168.63 20.11 169.63 20.07 170.63 19.83 171.63 19.79 172.63 19.75 173.63 19.71 174.63 19.47 175.63 19.42 176.63 19.38 177.63 19.34 178.63 19.30 179.63 19.26
08 Aug 2008 180.00 16.65 181.00 16.61 182.00 16.57 183.00 16.52 184.00 16.48 185.00 16.44 186.00 16.19 187.00 16.16 188.00 15.98 158.54 18.71 159.54 18.70 160.54 18.48 161.54 18.44 162.54 18.20 163.54 18.17 164.54 18.13 165.54 17.89 166.54 17.86 167.54 17.62 168.54 17.58 169.54 17.55 170.54 17.31 171.54 17.27 172.54 17.23 173.54 17.19 174.54 17.16 175.54 16.92 176.54 16.88 177.54 16.84 178.54 16.80 179.54 16.76
09 Aug 2008 180.00 14.43 181.00 14.39 182.00 14.34 183.00 14.30 184.00 14.26 185.00 14.21 186.00 14.17 187.00 13.92 188.00 13.73 189.00 13.76 159.45 16.26 160.45 16.27 161.45 16.08 162.45 16.09 163.45 15.94 164.45 15.91 165.45 15.68 166.45 15.64 167.45 15.61 168.45 15.37 169.45 15.34 170.45 15.30 171.45 15.07 172.45 15.03 173.45 14.99 174.45 14.96 175.45 14.72 176.45 14.68 177.45 14.64 178.45 14.60 179.45 14.56
10 Aug 2008 180.00 12.61 181.00 12.37 182.00 12.32 183.00 12.28 184.00 12.23 185.00 12.18 186.00 12.14 187.00 12.09 188.00 11.84 189.00 11.79 190.00 11.63 160.35 14.22 161.35 14.04 162.35 14.07 163.35 13.90 164.35 13.91 165.35 13.88 166.35 13.64 167.35 13.61 168.35 13.58 169.35 13.34 170.35 13.31 171.35 13.27 172.35 13.04 173.35 13.00 174.35 12.96 175.35 12.93 176.35 12.69 177.35 12.65 178.35 12.61 179.35 12.57
11 Aug 2008 180.00 10.77 181.00 10.72 182.00 10.67 183.00 10.43 184.00 10.38 185.00 10.33 186.00 10.27 187.00 10.22 188.00 10.16 189.00 10.11 190.00 09.90 191.00 09.74 161.26 12.32 162.26 12.17 163.26 12.21 164.26 12.05 165.26 12.08 166.26 11.93 167.26 11.81 168.26 11.78 169.26 11.74 170.26 11.51 171.26 11.47 172.26 11.44 173.26 11.20 174.26 11.16 175.26 11.12 176.26 11.08 177.26 10.84 178.26 10.79 179.26 10.75
12 Aug 2008 180.00 08.98 181.00 08.93 182.00 08.88 172.17 09.70 173.17 09.66 174.17 09.41 175.17 09.37 176.17 09.33 177.17 09.28 178.17 09.03 179.17 08.99
13 Aug 2008 180.00 07.25 181.00 07.20 182.00 07.14 183.00 07.08 173.07 07.99 174.07 07.94 175.07 07.70 176.07 07.65 177.07 07.60 178.07 07.54 179.07 07.49
14 Aug 2008 180.00 05.75 181.00 05.68 182.00 05.61 183.00 05.54 173.98 06.31 174.98 06.25 175.98 06.00 176.98 05.94 177.98 05.88 178.98 05.82 179.98 05.75
15 Aug 2008 180.00 04.12 181.00 04.04 182.00 03.96 183.00 03.88 184.00 03.80 174.89 04.69 175.89 04.63 176.89 04.36 177.89 04.29 178.89 04.22 179.89 04.15
16 Aug 2008 180.00 02.68 181.00 02.59 175.80 03.06 176.80 02.98 177.80 02.90 178.80 02.62
18 Aug 2008 187.00 59.09
19 Aug 2008 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85
20 Aug 2008 180.00 58.73 181.00 58.73 182.00 58.73 183.00 58.73 184.00 58.73 185.00 58.73 186.00 58.73 187.00 58.73 188.00 58.73 189.00 58.73 179.44 58.73
21 Aug 2008 180.35 53.07 181.35 53.07 182.35 53.07 183.35 53.07 184.35 53.07 185.35 53.07 186.35 53.07 187.35 53.07 188.35 53.07 189.35 53.07
22 Aug 2008 181.27 53.03 182.27 53.03 183.27 53.03 184.27 53.03 185.27 53.03 186.27 53.03 187.27 53.03 188.27 53.03 189.27 53.03 190.27 53.03
23 Aug 2008 182.18 53.00 183.18 53.00 184.18 53.00 185.18 53.00 186.18 53.00 187.18 53.00 188.18 53.00 189.18 53.00 190.18 53.00 191.18 53.00 192.18 53.00
24 Aug 2008 183.10 52.98 184.10 52.98 185.10 52.98 186.10 52.98 187.10 52.98 188.10 52.98 189.10 52.98 190.10 52.98 191.10 52.98 192.10 52.98 193.10 52.98
25 Aug 2008 184.01 55.44 185.01 55.44 186.01 55.44 187.01 55.44 188.01 55.44 189.01 55.44 190.01 55.44 191.01 55.44 192.01 55.44 193.01 55.44 194.01 55.44
26 Aug 2008 184.93 55.98 185.93 55.98 186.93 55.98 187.93 55.98 188.93 55.98 189.93 55.98 190.93 55.98 191.93 55.98 192.93 55.98 193.93 55.98
27 Aug 2008 185.85 56.00 186.85 56.00 187.85 56.00 188.85 56.00 189.85 56.00 190.85 56.00 191.85 56.00 192.85 56.00 193.85 56.00 194.85 56.00 195.85 56.00
28 Aug 2008 186.77 56.04 187.77 56.04 188.77 56.04 189.77 56.04 190.77 56.04 191.77 56.04 192.77 56.04 193.77 56.04 194.77 56.04 195.77 56.04 196.77 56.04
29 Aug 2008 187.69 56.08 188.69 56.08 189.69 56.08 190.69 56.08 191.69 56.08 192.69 56.08 193.69 56.08 194.69 56.08 195.69 56.08 196.69 56.08 197.69 56.08
30 Aug 2008 188.61 56.14 189.61 56.14 190.61 56.14 191.61 56.14 192.61 56.14 193.61 56.14 194.61 56.14 195.61 56.14 196.61 56.14 197.61 56.14 198.61 56.14
31 Aug 2008 189.53 56.22 190.53 56.22 191.53 56.22 192.53 56.22 193.53 56.22 194.53 56.22 195.53 56.22 196.53 56.22 197.53 56.22 198.53 56.22 199.53 56.22
01 Sep 2008 190.46 56.51 191.46 56.51 192.46 56.51 193.46 56.51 194.46 56.51 195.46 56.51 196.46 56.51 197.46 56.51 198.46 56.51 199.46 56.51 200.46 56.51
02 Sep 2008 191.39 56.62 192.39 56.62 193.39 56.62 194.39 56.62 195.39 56.62 196.39 56.62 197.39 56.62 198.39 56.62 199.39 56.62 200.39 56.62 201.39 56.62
03 Sep 2008 192.31 56.96 193.31 56.96 194.31 56.96 195.31 56.96 196.31 56.96 197.31 56.96 198.31 56.96 199.31 56.96 200.31 56.96 201.31 56.96 202.31 56.96
04 Sep 2008 193.24 57.11 194.24 57.11 195.24 57.11 196.24 57.11 197.24 57.11 198.24 57.11 199.24 57.11 200.24 57.11 201.24 57.11 202.24 57.11 203.24 57.11
05 Sep 2008 194.18 57.49 195.18 57.49 196.18 57.49 197.18 57.49 198.18 57.49 199.18 57.49 200.18 57.49 201.18 57.49 202.18 57.49 203.18 57.49 204.18 57.49
06 Sep 2008 195.11 57.70 196.11 57.70 197.11 57.70 198.11 57.70 199.11 57.70 200.11 57.70 201.11 57.70 202.11 57.70 203.11 57.70 204.11 57.70 205.11 57.70
07 Sep 2008 196.04 58.14 197.04 58.14 198.04 58.14 199.04 58.14 200.04 58.14 201.04 58.14 202.04 58.14 203.04 58.14 204.04 58.14 205.04 58.14 206.04 58.14
08 Sep 2008 196.98 58.62 197.98 58.62 198.98 58.62 199.98 58.62 200.98 58.62 201.98 58.62 202.98 58.62 203.98 58.62 204.98 58.62 205.98 58.62 206.98 58.62
09 Sep 2008 197.92 58.32 198.92 58.29 199.92 58.26 200.92 58.22 201.92 57.99 202.92 57.96 203.92 57.93 204.92 57.89 205.92 57.86 206.92 57.83 207.92 57.79
10 Sep 2008 198.86 56.91 199.86 56.87 200.86 56.83 201.86 56.59 202.86 56.56 203.86 56.52 204.86 56.48 205.86 56.44 206.86 56.40 207.86 56.36 208.86 56.31
11 Sep 2008 199.80 55.39 200.80 55.34 201.80 55.10 202.80 55.05 203.80 55.01 204.80 54.96 205.80 54.92 206.80 54.87 207.80 54.82 208.80 54.77 209.80 54.72
12 Sep 2008 200.75 53.54 201.75 53.49 202.75 53.44 203.75 53.39 204.75 53.34 205.75 53.29 206.75 53.23 207.75 53.18 208.75 53.12 209.75 52.87 210.75 52.81
13 Sep 2008 201.69 51.76 202.69 51.70 203.69 51.64 204.69 51.59 205.69 51.53 206.69 51.27 207.69 51.21 208.69 51.15 209.69 51.08 210.69 51.02 211.69 50.96
14 Sep 2008 202.64 49.82 203.64 49.75 204.64 49.49 205.64 49.42 206.64 49.36 207.64 49.29 208.64 49.23 209.64 49.16 210.64 49.09 211.64 49.02 212.64 48.95
15 Sep 2008 203.59 47.49 204.59 47.42 205.59 47.35 206.59 47.28 207.59 47.21 208.59 47.14 209.59 47.07 210.59 47.00 211.59 46.72 212.59 46.65 213.59 46.58
16 Sep 2008 204.54 45.16 205.54 45.09 206.54 44.81 207.54 44.74 208.54 44.67 209.54 44.59 210.54 44.52 211.54 44.44 212.54 44.36 213.54 44.29 214.54 44.21
17 Sep 2008 205.50 42.39 206.50 42.31 207.50 42.24 208.50 42.16 209.50 42.09 210.50 41.81 211.50 41.73 212.50 41.65 213.50 41.58 214.50 41.50 215.50 41.42
18 Sep 2008 206.46 39.55 207.46 39.27 208.46 39.20 209.46 39.12 210.46 39.04 211.46 38.97 212.46 38.89 213.46 38.81 214.46 38.73 215.46 38.66 216.46 38.58
19 Sep 2008 207.41 36.21 208.41 36.13 209.41 36.06 210.41 35.98 211.41 35.71 212.41 35.63 213.41 35.56 214.41 35.48 215.41 35.41 216.41 35.33 217.41 35.26
20 Sep 2008 208.38 32.77 209.38 32.50 210.38 32.43 211.38 32.35 212.38 32.28 213.38 32.21 214.38 31.93 215.38 31.86 216.38 31.79 217.38 31.72 218.38 31.65
21 Sep 2008 209.34 28.88 210.34 28.81 211.34 28.74 212.34 28.47 213.34 28.40 214.34 28.33 215.34 28.26 216.34 28.19 217.34 27.93 218.34 27.86
22 Sep 2008 210.31 26.45 211.31 26.18 212.31 26.11 213.31 26.05 214.31 25.98 215.31 25.72 216.31 25.65 217.31 25.59 218.31 25.52 219.31 25.46 220.31 25.39
23 Sep 2008 211.27 26.02 212.27 25.96 213.27 25.89 214.27 25.63 215.27 25.57 216.27 25.51 217.27 25.45 218.27 25.18 219.27 25.12 220.27 25.06
24 Sep 2008 212.25 25.96 213.25 25.90 214.25 25.64 215.25 25.58 216.25 25.52 217.25 25.26 218.25 25.05 219.25 24.97 220.25 24.69 221.25 24.61 222.25 24.53
25 Sep 2008 213.22 26.16 214.22 25.90 215.22 25.80 216.22 25.54 217.22 25.27 218.22 25.00 219.22 24.94 220.22 24.68 221.22 24.62 222.22 24.56 223.22 24.30
26 Sep 2008 214.19 25.99 215.19 25.74 216.19 25.49 217.19 25.24 218.19 25.00 219.19 24.95 220.19 24.71 221.19 24.67 222.19 24.42 223.19 24.39 224.19 24.35
27 Sep 2008 215.17 23.30 216.17 23.07 217.17 22.84 218.17 22.61 219.17 22.58 220.17 22.35 221.17 22.33 222.17 22.10 223.17 22.08 224.17 21.85 225.17 21.83
28 Sep 2008 216.15 18.23 217.15 18.01 218.15 17.79 219.15 17.58 220.15 17.56 221.15 17.35 222.15 17.34 223.15 17.12 224.15 17.11 225.15 16.90 226.15 16.89
29 Sep 2008 217.14 14.31 218.14 14.10 219.14 13.90 220.14 13.69 221.14 13.69 222.14 13.49 223.14 13.28 224.14 13.28 225.14 13.08 226.14 13.07 227.14 12.87
30 Sep 2008 218.12 11.25 219.12 11.06 220.12 10.86 221.12 10.66 222.12 10.47 223.12 10.47 224.12 10.28 225.12 10.28 226.12 10.08 227.12 09.89 228.12 09.89
01 Oct 2008 219.11 08.46 220.11 08.27 221.11 08.08 222.11 07.89 223.11 07.70 224.11 07.51 225.11 07.52 226.11 07.33 227.11 07.33 228.11 07.14 229.11 06.95
02 Oct 2008 220.10 06.02 221.10 05.84 222.10 05.65 223.10 05.46 224.10 05.28 225.10 05.09 226.10 04.90 227.10 04.91 228.10 04.72 229.10 04.54 230.10 64.76
03 Oct 2008 221.09 03.63 222.09 03.54 223.09 03.46 224.09 03.17 225.09 03.08 226.09 63.69 227.09 63.69 228.09 63.69 229.09 63.69 230.09 63.69 231.09 63.69
04 Oct 2008 222.09 62.91 223.09 62.91 224.09 62.91 225.09 62.91 226.09 62.91 227.09 62.91 228.09 62.91 229.09 62.91 230.09 62.91 231.09 62.91 232.09 62.91
05 Oct 2008 223.09 62.01 224.09 62.01 225.09 62.01 226.09 62.01 227.09 62.01 228.09 62.01 229.09 62.01 230.09 62.01 231.09 62.01 232.09 62.01 233.09 62.01
06 Oct 2008 224.09 54.34 225.09 54.34 226.09 54.34 227.09 54.34 228.09 54.34 229.09 54.34 230.09 54.34 231.09 54.34 232.09 54.34 233.09 54.34 234.09 54.34
07 Oct 2008 225.09 54.10 226.09 54.10 227.09 54.10 228.09 54.10 229.09 54.10 230.09 54.10 231.09 54.10 232.09 54.10 233.09 54.10 234.09 54.10 235.09 54.10
08 Oct 2008 226.09 53.89 227.09 53.89 228.09 53.89 229.09 53.89 230.09 53.89 231.09 53.89 232.09 53.89 233.09 53.89 234.09 53.89 235.09 53.89 236.09 53.89
09 Oct 2008 227.10 53.71 228.10 53.71 229.10 53.71 230.10 53.71 231.10 53.71 232.10 53.71 233.10 53.71 234.10 53.71 235.10 53.71 236.10 53.71 237.10 53.71
10 Oct 2008 228.11 55.72 229.11 55.72 230.11 55.72 231.11 55.72 232.11 55.72 233.11 55.72 234.11 55.72 235.11 55.72 236.11 55.72 237.11 55.72 238.11 55.72
11 Oct 2008 229.12 55.66 230.12 55.66 231.12 55.66 232.12 55.66 233.12 55.66 234.12 55.66 235.12 55.66 236.12 55.66 237.12 55.66 238.12 55.66 239.12 55.66
12 Oct 2008 230.14 56.51 231.14 56.51 232.14 56.51 233.14 56.51 234.14 56.51 235.14 56.51 236.14 56.51 237.14 56.51 238.14 56.51 239.14 56.51 240.14 56.51
13 Oct 2008 231.16 56.22 232.16 56.22 233.16 56.22 234.16 56.22 235.16 56.22 236.16 56.22 237.16 56.22 238.16 56.22 239.16 56.22 240.16 56.22 241.16 56.22
14 Oct 2008 232.18 56.14 233.18 56.14 234.18 56.14 235.18 56.14 236.18 56.14 237.18 56.14 238.18 56.14 239.18 56.14 240.18 56.14 241.18 56.14 242.18 56.14
15 Oct 2008 233.20 56.08 234.20 56.08 235.20 56.08 236.20 56.08 237.20 56.08 238.20 56.08 239.20 56.08 240.20 56.08 241.20 56.08 242.20 56.08 243.20 56.08
16 Oct 2008 234.22 56.03 235.22 56.03 236.22 56.03 237.22 56.03 238.22 56.03 239.22 56.03 240.22 56.03 241.22 56.03 242.22 56.03 243.22 56.03 244.22 56.03
17 Oct 2008 235.25 56.00 236.25 56.00 237.25 56.00 238.25 56.00 239.25 56.00 240.25 56.00 241.25 56.00 242.25 56.00 243.25 56.00 244.25 56.00
18 Oct 2008 236.28 55.98 237.28 55.98 238.28 55.98 239.28 55.98 240.28 55.98 241.28 55.98 242.28 55.98 243.28 55.98 244.28 55.98 245.28 55.98
19 Oct 2008 237.31 55.97 238.31 55.97 239.31 55.97 240.31 55.97 241.31 55.97 242.31 55.97 243.31 55.97 244.31 55.97 245.31 55.97 246.31 55.97 247.31 55.97
20 Oct 2008 238.34 55.98 239.34 55.98 240.34 55.98 241.34 55.98 242.34 55.98 243.34 55.98 244.34 55.98 245.34 55.98 246.34 55.98 247.34 55.98 248.34 55.98
21 Oct 2008 239.38 56.00 240.38 56.00 241.38 56.00 242.38 56.00 243.38 56.00 244.38 56.00 245.38 56.00 246.38 56.00 247.38 56.00 248.38 56.00 249.38 56.00
22 Oct 2008 240.41 56.03 241.41 56.03 242.41 56.03 243.41 56.03 244.41 56.03 245.41 56.03 246.41 56.03 247.41 56.03 248.41 56.03 249.41 56.03 250.41 56.03
23 Oct 2008 241.45 56.07 242.45 56.07 243.45 56.07 244.45 56.07 245.45 56.07 246.45 56.07 247.45 56.07 248.45 56.07 249.45 56.07 250.45 56.07 251.45 56.07
24 Oct 2008 242.49 56.13 243.49 56.13 244.49 56.13 245.49 56.13 246.49 56.13 247.49 56.13 248.49 56.13 249.49 56.13 250.49 56.13 251.49 56.13 252.49 56.13
25 Oct 2008 243.53 56.21 244.53 56.21 245.53 56.21 246.53 56.21 247.53 56.21 248.53 56.21 249.53 56.21 250.53 56.21 251.53 56.21 252.53 56.21 253.53 56.21
26 Oct 2008 244.58 56.50 245.58 56.50 246.58 56.50 247.58 56.50 248.58 56.50 249.58 56.50 250.58 56.50 251.58 56.50 252.58 56.50 253.58 56.50 254.58 56.50
27 Oct 2008 245.62 56.60 246.62 56.60 247.62 56.60 248.62 56.60 249.62 56.60 250.62 56.60 251.62 56.60 252.62 56.60 253.62 56.60 254.62 56.57 255.62 56.57
28 Oct 2008 246.67 55.78 247.67 55.61 248.67 55.63 249.67 55.44 250.67 55.44 251.67 55.42 252.67 55.39 253.67 55.34 254.67 55.27 255.67 55.18 256.67 55.08
29 Oct 2008 247.72 54.20 248.72 53.95 249.72 53.89 250.72 54.00 251.72 53.90 252.72 53.78 253.72 53.84 254.72 53.67 255.72 53.68 256.72 53.67 257.72 53.62
30 Oct 2008 248.77 52.47 249.77 52.43 250.77 52.38 251.77 52.33 252.77 52.28 253.77 52.23 254.77 52.17 255.77 51.92 256.77 51.91 257.77 51.74 258.77 51.74
31 Oct 2008 249.83 50.75 250.83 50.70 251.83 50.64 252.83 50.58 253.83 50.52 254.83 50.45 255.83 50.39 256.83 50.32 257.83 50.05 258.83 49.98 259.83 49.70
01 Nov 2008 250.88 48.94 251.88 48.87 252.88 48.81 253.88 48.73 254.88 48.66 255.88 48.59 256.88 48.51 257.88 48.43 258.88 48.35 259.88 48.27 260.88 47.99
02 Nov 2008 251.93 47.04 252.93 46.97 253.93 46.89 254.93 46.81 255.93 46.72 256.93 46.64 257.93 46.55 258.93 46.47 259.93 46.38 260.93 46.29 261.93 46.20
03 Nov 2008 252.99 44.86 253.99 44.78 254.99 44.69 255.99 44.60 256.99 44.51 257.99 44.42 258.99 44.33 259.99 44.24 260.99 44.14 261.99 44.05 262.99 44.15
04 Nov 2008 254.05 42.81 255.05 42.72 256.05 42.63 257.05 42.53 258.05 42.44 259.05 42.35 260.05 42.25 261.05 42.15 262.05 42.06 263.05 41.96 264.05 41.86
05 Nov 2008 255.11 40.70 256.11 40.40 257.11 40.31 258.11 40.21 259.11 40.12 260.11 40.02 261.11 39.93 262.11 39.83 263.11 39.73 264.11 39.63 265.11 39.54
06 Nov 2008 256.17 38.33 257.17 38.23 258.17 38.14 259.17 38.05 260.17 37.95 261.17 37.86 262.17 37.76 263.17 37.67 264.17 37.37 265.17 37.28 266.17 37.18
07 Nov 2008 257.23 36.10 258.23 36.01 259.23 35.92 260.23 35.83 261.23 35.54 262.23 35.45 263.23 35.36 264.23 35.26 265.23 35.17 266.23 35.08 267.23 34.99
08 Nov 2008 258.29 33.81 259.29 33.73 260.29 33.64 261.29 33.55 262.29 33.27 263.29 33.18 264.29 33.09 265.29 33.01 266.29 32.92 267.29 32.84 268.29 32.55
09 Nov 2008 259.35 31.64 260.35 31.36 261.35 31.28 262.35 31.20 263.35 30.92 264.35 30.84 265.35 30.76 266.35 30.68 267.35 30.60 268.35 30.32 269.35 30.24
10 Nov 2008 260.41 29.15 261.41 29.08 262.41 28.80 263.41 28.72 264.41 28.65 265.41 28.37 266.41 28.30 267.41 28.23 268.41 28.15 269.41 28.08 270.41 27.81
11 Nov 2008 261.48 26.70 262.48 26.43 263.48 26.36 264.48 26.09 265.48 26.02 266.48 25.95 267.48 25.88 268.48 25.61 269.48 25.55 270.48 25.48 271.48 25.41
12 Nov 2008 262.54 25.04 263.54 24.97 264.54 24.71 265.54 24.64 266.54 24.58 267.54 24.31 268.54 24.25 269.54 24.18 270.54 24.12 271.54 23.85 272.54 23.79
13 Nov 2008 263.61 25.11 264.61 25.05 265.61 24.79 266.61 24.72 267.61 24.46 268.61 24.40 269.61 24.34 270.61 24.08 271.61 24.02 272.61 23.96 273.61 23.90
14 Nov 2008 264.67 25.29 265.67 25.03 266.67 24.97 267.67 24.91 268.67 24.65 269.67 24.59 270.67 24.53 271.67 24.27 272.67 24.21 273.67 24.15 274.67 24.08
15 Nov 2008 265.74 25.38 266.74 25.12 267.74 25.07 268.74 25.01 269.74 24.75 270.74 24.69 271.74 24.63 272.74 24.37 273.74 24.31 274.74 24.21 275.74 24.15
16 Nov 2008 266.80 25.48 267.80 25.22 268.80 25.16 269.80 25.10 270.80 24.84 271.80 24.78 272.80 24.72 273.80 24.66 274.80 24.40 275.80 24.34 276.80 24.14
17 Nov 2008 267.87 25.51 268.87 25.45 269.87 25.19 270.87 25.13 271.87 25.07 272.87 24.81 273.87 24.74 274.87 24.68 275.87 24.62 276.87 24.36 277.87 24.29
18 Nov 2008 268.93 25.62 269.93 25.56 270.93 25.49 271.93 25.23 272.93 25.16 273.93 25.10 274.93 82.42 275.93 82.42 276.93 82.42 277.93 82.42 278.93 82.42
19 Nov 2008 270.00 85.39 271.00 85.39 272.00 85.39 273.00 85.39 274.00 85.39 275.00 85.39 276.00 85.39 277.00 85.39 278.00 85.39 279.00 85.39 280.00 85.39
20 Nov 2008 271.06 88.12 272.06 88.12 273.06 88.12 274.06 88.12 275.06 88.12 276.06 88.12 277.06 88.12 278.06 88.12 279.06 88.12 280.06 88.12 281.06 88.12
21 Nov 2008 272.13 74.87 273.13 74.87 274.13 74.87 275.13 74.87 276.13 74.87 277.13 74.87 278.13 74.87 279.13 74.87 280.13 74.87 281.13 74.87 282.13 74.87
22 Nov 2008 273.19 58.06 274.19 58.06 275.19 58.06 276.19 58.06 277.19 58.06 278.19 58.06 279.19 58.06 280.19 58.06 281.19 58.06 282.19 58.06 283.19 58.06
23 Nov 2008 274.26 57.69 275.26 57.69 276.26 57.69 277.26 57.69 278.26 57.69 279.26 57.69 280.26 57.69 281.26 57.69 282.26 57.69 283.26 57.69 284.26 57.69
24 Nov 2008 275.32 57.36 276.32 57.36 277.32 57.36 278.32 57.36 279.32 57.36 280.32 57.36 281.32 57.36 282.32 57.36 283.32 57.36 284.32 57.36 285.32 57.36
25 Nov 2008 276.39 57.07 277.39 57.07 278.39 57.07 279.39 57.07 280.39 57.07 281.39 57.07 282.39 57.07 283.39 57.07 284.39 57.07 285.39 57.07 286.39 57.07
26 Nov 2008 277.45 61.05 278.45 61.05 279.45 61.05 280.45 61.05 281.45 61.05 282.45 61.05 283.45 61.05 284.45 61.05 285.45 61.05 286.45 61.05 287.45 61.05
27 Nov 2008 278.51 60.20 279.51 60.20 280.51 60.20 281.51 60.20 282.51 60.20 283.51 60.20 284.51 60.20 285.51 60.20 286.51 60.20 287.51 60.20 288.51 60.20
28 Nov 2008 279.57 59.41 280.57 59.41 281.57 59.41 282.57 59.41 283.57 59.41 284.57 59.41 285.57 59.41 286.57 59.41 287.57 59.41 288.57 59.41 289.57 59.41
29 Nov 2008 280.63 58.88 281.63 58.88 282.63 58.88 283.63 58.88 284.63 58.88 285.63 58.88 286.63 58.88 287.63 58.88 288.63 58.88 289.63 58.88 290.63 58.88
30 Nov 2008 281.69 58.39 282.69 58.39 283.69 58.39 284.69 58.39 285.69 58.39 286.69 58.39 287.69 58.39 288.69 58.39 289.69 58.39 290.69 58.39 291.69 58.39
01 Dec 2008 282.75 57.94 283.75 57.94 284.75 57.94 285.75 57.94 286.75 57.94 287.75 57.94 288.75 57.94 289.75 57.94 290.75 57.94 291.75 57.94 292.75 57.94
02 Dec 2008 283.81 57.52 284.81 57.52 285.81 57.52 286.81 57.52 287.81 57.52 288.81 57.52 289.81 57.52 290.81 57.52 291.81 57.52 292.81 57.52 293.81 57.52
03 Dec 2008 284.87 57.14 285.87 57.14 286.87 57.14 287.87 57.14 288.87 57.14 289.87 57.14 290.87 57.14 291.87 57.14 292.87 57.14 293.87 57.14 294.87 57.14
04 Dec 2008 285.92 56.98 286.92 56.98 287.92 56.98 288.92 56.98 289.92 56.98 290.92 56.98 291.92 56.98 292.92 56.98 293.92 56.98 294.92 56.98 295.92 56.98
05 Dec 2008 286.98 56.65 287.98 56.65 288.98 56.65 289.98 56.65 290.98 56.65 291.98 56.65 292.98 56.65 293.98 56.65 294.98 56.65 295.98 56.65 296.98 56.65
06 Dec 2008 288.03 56.53 289.03 56.53 290.03 56.53 291.03 56.53 292.03 56.53 293.03 56.53 294.03 56.53 295.03 56.53 296.03 56.53 297.03 56.53 298.03 56.53
07 Dec 2008 289.08 56.24 290.08 56.24 291.08 56.24 292.08 56.24 293.08 56.24 294.08 56.24 295.08 56.24 296.08 56.24 297.08 56.24 298.08 56.24 299.08 56.24
08 Dec 2008 290.13 56.16 291.13 56.16 292.13 56.16 293.13 56.16 294.13 56.16 295.13 56.16 296.13 56.16 297.13 56.16 298.13 56.16 299.13 56.16 300.13 56.16
09 Dec 2008 291.18 56.09 292.18 56.09 293.18 56.09 294.18 56.09 295.18 56.09 296.18 56.09 297.18 56.09 298.18 56.09 299.18 56.09 300.18 56.09 301.18 56.09
10 Dec 2008 292.22 56.04 293.22 56.04 294.22 56.04 295.22 56.04 296.22 56.04 297.22 56.04 298.22 56.04 299.22 56.04 300.22 56.04 301.22 56.04 302.22 56.04
11 Dec 2008 293.27 56.01 294.27 56.01 295.27 56.01 296.27 56.01 297.27 56.01 298.27 56.01 299.27 56.01 300.27 56.01 301.27 56.01 302.27 56.01 303.27 56.01
12 Dec 2008 294.31 55.98 295.31 55.99 296.31 55.90 297.31 55.74 298.31 55.77 299.31 55.78 300.31 55.57 301.31 55.55 302.31 55.50 303.31 55.43 304.31 55.34
13 Dec 2008 295.36 54.81 296.36 54.60 297.36 54.56 298.36 54.50 299.36 54.42 300.36 54.31 301.36 54.37 302.36 54.20 303.36 54.19 304.36 54.14 305.36 54.04
14 Dec 2008 296.40 53.40 297.40 53.24 298.40 53.05 299.40 53.02 300.40 52.94 301.40 53.00 302.40 52.81 303.40 52.74 304.40 52.78 305.40 52.71 306.40 52.50
15 Dec 2008 297.44 51.67 298.44 51.63 299.44 51.52 300.44 51.50 301.44 51.37 302.44 51.27 303.44 51.15 304.44 51.08 305.44 51.05 306.44 50.98 307.44 50.88
16 Dec 2008 298.47 49.92 299.47 49.87 300.47 49.78 301.47 49.69 302.47 49.62 303.47 49.54 304.47 49.47 305.47 49.38 306.47 49.34 307.47 49.17 308.47 49.12
17 Dec 2008 299.51 48.16 300.51 48.08 301.51 47.99 302.51 47.91 303.51 47.82 304.51 47.92 305.51 47.83 306.51 47.73 307.51 47.63 308.51 47.52 309.51 47.21
18 Dec 2008 300.54 46.32 301.54 46.22 302.54 46.12 303.54 46.22 304.54 46.11 305.54 46.00 306.54 45.89 307.54 45.78 308.54 45.66 309.54 45.74 310.54 45.61
19 Dec 2008 301.57 44.38 302.57 44.27 303.57 44.16 304.57 44.04 305.57 44.12 306.57 43.99 307.57 43.87 308.57 43.74 309.57 43.61 310.57 43.67
20 Dec 2008 302.60 42.37 303.60 42.24 304.60 42.11 305.60 41.98 306.60 41.85 307.60 41.72 308.60 41.78 309.60 41.64 310.60 41.50 311.60 41.36 312.60 41.21
21 Dec 2008 303.63 40.29 304.63 40.16 305.63 40.02 306.63 39.88 307.63 39.74 308.63 39.60 309.63 39.46 310.63 39.32 311.63 39.17 312.63 39.22
22 Dec 2008 304.66 37.89 305.66 37.75 306.66 37.61 307.66 37.47 308.66 37.32 309.66 37.18 310.66 37.04 311.66 36.90 312.66 36.75 313.66 36.81 314.66 36.67
23 Dec 2008 305.68 35.79 306.68 35.65 307.68 35.51 308.68 35.38 309.68 35.24 310.68 35.10 311.68 34.96 312.68 34.82 313.68 34.69 314.68 34.55 315.68 34.42
24 Dec 2008 306.70 33.73 307.70 33.60 308.70 33.27 309.70 33.13 310.70 33.00 311.70 32.87 312.70 32.75 313.70 32.62 314.70 32.49 315.70 32.37 316.70 32.24
25 Dec 2008 307.72 31.73 308.72 31.60 309.72 31.28 310.72 31.16 311.72 31.04 312.72 30.92 313.72 30.80 314.72 30.69 315.72 30.57 316.72 30.46
26 Dec 2008 308.74 29.79 309.74 29.68 310.74 29.57 311.74 29.26 312.74 29.15 313.74 29.04 314.74 28.94 315.74 28.83 316.74 28.73 317.74 28.43 318.74 28.33
27 Dec 2008 309.76 28.11 310.76 27.81 311.76 27.72 312.76 27.62 313.76 27.32 314.76 27.23 315.76 27.14 316.76 27.05 317.76 26.96 318.76 26.87 319.76 26.53
28 Dec 2008 310.77 26.30 311.77 26.21 312.77 26.12 313.77 25.83 314.77 25.75 315.77 25.52 316.77 25.24 317.77 24.96 318.77 24.69 319.77 24.44 320.77 24.21