;;File created using SAA zone 5 
02 Jul 2007 122.45 62.31 123.45 62.06 124.45 61.81 125.45 61.56 126.45 61.31 127.45 61.06 128.45 61.01 129.45 60.77 130.45 60.52 131.45 60.47 132.45 60.22 133.45 60.17 134.45 59.93 135.45 59.88 136.45 59.63 137.45 59.59 138.45 59.54 139.45 59.29 140.45 59.24 141.45 59.20 142.45 58.95 143.45 58.90 144.45 58.85 145.45 58.80 146.45 58.56 147.45 58.51 148.45 58.46 149.45 58.41 150.45 58.36 151.45 58.31 152.45 58.26 153.45 58.21 154.45 57.97 155.45 57.91 156.45 57.86 157.45 57.81 158.45 57.56 159.45 57.31 160.45 57.06
03 Jul 2007 123.42 60.12 124.42 59.88 125.42 59.63 126.42 59.38 127.42 59.13 128.42 58.88 129.42 58.83 130.42 58.58 131.42 58.33 132.42 58.29 133.42 58.04 134.42 57.99 135.42 57.74 136.42 57.69 137.42 57.64 138.42 57.39 139.42 57.34 140.42 57.09 141.42 57.04 142.42 56.99 143.42 56.94 144.42 56.69 145.42 56.64 146.42 56.59 147.42 56.54 148.42 56.48 149.42 56.43 150.42 56.38 151.42 56.13 152.42 56.07 153.42 56.02 154.42 55.96 155.42 55.91 156.42 55.85 157.42 55.80 158.42 55.54 159.42 55.29 160.42 55.03 161.42 54.77
04 Jul 2007 124.38 57.82 125.38 57.57 126.38 57.32 127.38 57.07 128.38 56.82 129.38 56.77 130.38 56.52 131.38 56.26 132.38 56.21 133.38 55.96 134.38 55.91 135.38 55.66 136.38 55.61 137.38 55.35 138.38 55.30 139.38 55.25 140.38 55.00 141.38 54.94 142.38 54.89 143.38 54.63 144.38 54.58 145.38 54.52 146.38 54.47 147.38 54.41 148.38 54.36 149.38 54.10 150.38 54.04 151.38 53.98 152.38 53.93 153.38 53.87 154.38 53.81 155.38 53.75 156.38 53.69 157.38 53.63 158.38 53.37 159.38 53.11 160.38 52.84 161.38 52.58 162.38 52.32
05 Jul 2007 125.35 55.37 126.35 55.12 127.35 54.87 128.35 54.62 129.35 54.36 130.35 54.31 131.35 54.05 132.35 53.80 133.35 53.75 134.35 53.49 135.35 53.44 136.35 53.18 137.35 53.12 138.35 53.07 139.35 52.81 140.35 52.75 141.35 52.69 142.35 52.44 143.35 52.38 144.35 52.32 145.35 52.26 146.35 52.20 147.35 52.14 148.35 51.88 149.35 51.82 150.35 51.75 151.35 51.69 152.35 51.63 153.35 51.56 154.35 51.50 155.35 51.44 156.35 51.37 157.35 51.30 158.35 51.04 159.35 50.77 160.35 50.50 161.35 50.24 162.35 49.97 163.35 49.70
06 Jul 2007 126.39 52.77 127.39 52.52 128.39 52.26 129.39 52.00 130.39 51.94 131.39 51.69 132.39 51.43 133.39 51.37 134.39 51.11 135.39 51.05 136.39 50.79 137.39 50.73 138.39 50.47 139.39 50.41 140.39 50.35 141.39 50.28 142.39 50.02 143.39 49.96 144.39 49.89 145.39 49.83 146.39 49.76 147.39 49.50 148.39 49.43 149.39 49.36 150.39 49.30 151.39 49.23 152.39 49.16 153.39 49.09 154.39 49.02 155.39 48.95 156.39 48.88 157.39 48.81 158.39 48.54 159.39 48.27 160.39 48.00 161.39 47.72 162.39 47.45 163.39 47.18 164.39 46.90
07 Jul 2007 127.36 50.06 128.36 49.80 129.36 49.54 130.36 49.28 131.36 49.22 132.36 48.95 133.36 48.89 134.36 48.63 135.36 48.36 136.36 48.30 137.36 48.23 138.36 47.96 139.36 47.90 140.36 47.83 141.36 47.56 142.36 47.50 143.36 47.43 144.36 47.36 145.36 47.29 146.36 47.02 147.36 46.95 148.36 46.88 149.36 46.81 150.36 46.73 151.36 46.66 152.36 46.59 153.36 46.52 154.36 46.44 155.36 46.37 156.36 46.29 157.36 46.22 158.36 45.94 159.36 45.87 160.36 45.59 161.36 45.31 162.36 45.04 163.36 44.76 164.36 44.48 165.36 44.20
08 Jul 2007 128.32 47.24 129.32 46.98 130.32 46.71 131.32 46.64 132.32 46.38 133.32 46.11 134.32 46.04 135.32 45.77 136.32 45.70 137.32 45.43 138.32 45.36 139.32 45.29 140.32 45.02 141.32 44.94 142.32 44.87 143.32 44.80 144.32 44.72 145.32 44.65 146.32 44.37 147.32 44.30 148.32 44.22 149.32 44.15 150.32 44.07 151.32 44.00 152.32 43.92 153.32 43.84 154.32 43.76 155.32 43.68 156.32 43.81 157.32 43.73 158.32 43.45 159.32 43.17 160.32 42.89 161.32 42.61 162.32 42.33 163.32 42.05 164.32 41.77 165.32 41.49 166.32 41.21
09 Jul 2007 129.28 44.35 130.28 44.08 131.28 43.80 132.28 43.73 133.28 43.46 134.28 43.38 135.28 43.11 136.28 43.03 137.28 42.76 138.28 42.68 139.28 42.61 140.28 42.33 141.28 42.26 142.28 42.18 143.28 42.10 144.28 42.02 145.28 41.75 146.28 41.67 147.28 41.59 148.28 41.51 149.28 41.43 150.28 41.35 151.28 41.27 152.28 41.19 153.28 41.11 154.28 41.03 155.28 40.95 156.28 41.07 157.28 40.99 158.28 40.71 159.28 40.42 160.28 40.14 161.28 39.86 162.28 39.58 163.28 39.30 164.28 39.02 165.28 38.74 166.28 38.45 167.28 38.17
10 Jul 2007 130.23 41.41 131.23 41.13 132.23 41.06 133.23 40.78 134.23 40.70 135.23 40.42 136.23 40.34 137.23 40.06 138.23 39.98 139.23 39.90 140.23 39.62 141.23 39.54 142.23 39.46 143.23 39.38 144.23 39.10 145.23 39.02 146.23 38.94 147.23 38.86 148.23 38.78 149.23 38.70 150.23 38.61 151.23 38.53 152.23 38.45 153.23 38.37 154.23 38.29 155.23 38.20 156.23 38.32 157.23 38.24 158.23 37.96 159.23 37.68 160.23 37.39 161.23 37.11 162.23 36.83 163.23 36.55 164.23 36.27 165.23 35.99 166.23 35.71 167.23 35.43 168.23 35.15
11 Jul 2007 131.27 38.45 132.27 38.37 133.27 38.08 134.27 37.80 135.27 37.72 136.27 37.64 137.27 37.36 138.27 37.27 139.27 36.99 140.27 36.91 141.27 36.83 142.27 36.74 143.27 36.66 144.27 36.38 145.27 36.30 146.27 36.21 147.27 36.13 148.27 36.05 149.27 35.96 150.27 35.88 151.27 35.80 152.27 35.72 153.27 35.64 154.27 35.55 155.27 35.47 156.27 35.59 157.27 35.51 158.27 35.23 159.27 34.95 160.27 34.67 161.27 34.39 162.27 34.11 163.27 33.83 164.27 33.55 165.27 33.27 166.27 32.99 167.27 32.71 168.27 32.44 169.27 32.16
12 Jul 2007 132.22 35.74 133.22 35.46 134.22 35.17 135.22 35.09 136.22 34.80 137.22 34.72 138.22 34.64 139.22 34.35 140.22 34.27 141.22 34.19 142.22 34.10 143.22 33.82 144.22 33.74 145.22 33.65 146.22 33.57 147.22 33.49 148.22 33.40 149.22 33.32 150.22 33.24 151.22 33.16 152.22 33.08 153.22 33.00 154.22 32.92 155.22 32.84 156.22 32.76 157.22 32.68 158.22 32.60 159.22 32.32 160.22 32.04 161.22 31.77 162.22 31.49 163.22 31.22 164.22 30.94 165.22 30.66 166.22 30.39 167.22 30.12 168.22 29.84 169.22 29.57 170.22 29.30
13 Jul 2007 133.17 32.90 134.17 32.61 135.17 32.53 136.17 32.25 137.17 32.16 138.17 32.08 139.17 31.79 140.17 31.71 141.17 31.63 142.17 31.35 143.17 31.26 144.17 31.18 145.17 31.10 146.17 31.02 147.17 30.94 148.17 30.86 149.17 30.78 150.17 30.70 151.17 30.62 152.17 30.54 153.17 30.46 154.17 30.39 155.17 30.31 156.17 30.23 157.17 29.83 158.17 29.39 159.17 29.36 160.17 29.12 161.17 28.89 162.17 28.86 163.17 28.64 164.17 28.45 165.17 28.18 166.17 27.91 167.17 27.64 168.17 27.37 169.17 27.10 170.17 26.84 171.17 26.57
14 Jul 2007 134.12 30.75 135.12 30.67 136.12 30.39 137.12 30.30 138.12 30.02 139.12 29.94 140.12 29.86 141.12 29.78 142.12 29.50 143.12 29.42 144.12 29.34 145.12 29.26 146.12 29.18 147.12 29.10 148.12 29.03 149.12 28.95 150.12 28.88 151.12 28.80 152.12 28.73 153.12 28.28 154.12 27.84 155.12 27.41 156.12 27.37 157.12 27.14 158.12 26.91 159.12 26.89 160.12 26.67 161.12 26.65 162.12 26.44 163.12 26.43 164.12 26.22 165.12 26.22 166.12 26.03 167.12 25.90 168.12 25.44 169.12 25.18 170.12 24.91 171.12 24.65 172.12 24.39
15 Jul 2007 135.14 30.30 136.14 30.02 137.14 29.94 138.14 29.66 139.14 29.58 140.14 29.50 141.14 29.23 142.14 29.15 143.14 29.07 144.14 29.00 145.14 28.93 146.14 28.85 147.14 28.58 148.14 28.51 149.14 28.17 150.14 27.73 151.14 27.29 152.14 26.86 153.14 26.83 154.14 26.61 155.14 26.43 156.14 26.38 157.14 26.30 158.14 26.23 159.14 26.17 160.14 25.98 161.14 25.79 162.14 25.81 163.14 25.63 164.14 25.66 165.14 25.50 166.14 25.54 167.14 25.39 168.14 25.23 169.14 24.98 170.14 24.72 171.14 24.47 172.14 24.21 173.14 23.96
16 Jul 2007 136.09 29.59 137.09 29.52 138.09 29.24 139.09 29.17 140.09 29.10 141.09 28.82 142.09 28.75 143.09 28.68 144.09 28.40 145.09 27.96 146.09 27.52 147.09 27.09 148.09 26.66 149.09 26.48 150.09 26.42 151.09 26.35 152.09 26.29 153.09 26.23 154.09 26.17 155.09 26.11 156.09 26.05 157.09 25.99 158.09 25.93 159.09 25.68 160.09 25.42 161.09 25.16 162.09 25.14 163.09 25.01 164.09 24.88 165.09 24.95 166.09 24.84 167.09 24.72 168.09 24.82 169.09 24.71 170.09 24.49 171.09 24.24 172.09 23.99 173.09 23.75 174.09 23.50
17 Jul 2007 137.03 29.42 138.03 29.15 139.03 28.90 140.03 28.45 141.03 28.01 142.03 27.58 143.03 27.16 144.03 26.76 145.03 26.70 146.03 26.64 147.03 26.58 148.03 26.52 149.03 26.46 150.03 26.21 151.03 26.15 152.03 26.09 153.03 26.04 154.03 25.98 155.03 25.93 156.03 25.88 157.03 25.82 158.03 25.77 159.03 25.72 160.03 25.47 161.03 25.22 162.03 24.97 163.03 24.76 164.03 24.67 165.03 24.59 166.03 24.51 167.03 24.64 168.03 24.57 169.03 24.50 170.03 24.44 171.03 24.36 172.03 24.11 173.03 23.87 174.03 23.63 175.03 23.38
18 Jul 2007 137.98 27.73 138.98 27.54 139.98 27.28 140.98 27.22 141.98 27.16 142.98 26.90 143.98 26.85 144.98 26.79 145.98 26.74 146.98 26.49 147.98 26.43 148.98 26.38 149.98 26.33 150.98 26.28 151.98 26.23 152.98 26.18 153.98 25.93 154.98 25.89 155.98 25.84 156.98 25.79 157.98 25.75 158.98 25.70 159.98 25.66 160.98 25.41 161.98 25.17 162.98 24.93 163.98 24.69 164.98 24.59 165.98 24.54 166.98 24.50 167.98 24.46 168.98 24.43 169.98 24.40 170.98 24.37 171.98 24.34 172.98 24.12 173.98 23.88 174.98 23.64 175.98 23.40
19 Jul 2007 138.98 25.90 139.98 25.75 140.98 25.62 141.98 25.49 142.98 25.38 143.98 25.26 144.98 25.16 145.98 25.06 146.98 24.97 147.98 25.06 148.98 25.00 149.98 24.77 150.98 24.72 151.98 24.68 152.98 24.64 153.98 24.59 154.98 24.55 155.98 24.51 156.98 24.47 157.98 24.23 158.98 24.19 159.98 24.15 160.98 24.11 161.98 23.88 162.98 23.64 163.98 23.40 164.98 23.16 165.98 22.92 166.98 22.86 167.98 22.85 168.98 22.84 169.98 22.83 170.98 22.82 171.98 22.82 172.98 22.62 173.98 22.41 174.98 22.21 175.98 21.81 176.98 21.62
20 Jul 2007 139.92 23.03 140.92 22.95 141.92 22.88 142.92 22.81 143.92 22.75 144.92 22.69 145.92 22.64 146.92 22.59 147.92 22.54 148.92 22.50 149.92 22.47 150.92 22.44 151.92 22.41 152.92 22.38 153.92 22.36 154.92 22.33 155.92 22.29 156.92 22.26 157.92 22.22 158.92 22.19 159.92 21.95 160.92 21.92 161.92 21.88 162.92 21.65 163.92 21.41 164.92 21.18 165.92 20.95 166.92 20.71 167.92 20.69 168.92 20.69 169.92 20.70 170.92 20.51 171.92 20.52 172.92 20.14 173.92 19.95 174.92 19.76 175.92 19.38 176.92 19.20 177.92 19.01
21 Jul 2007 140.86 20.57 141.86 20.54 142.86 20.51 143.86 20.49 144.86 20.47 145.86 20.45 146.86 20.44 147.86 20.43 148.86 20.42 149.86 20.21 150.86 20.21 151.86 20.21 152.86 20.21 153.86 20.21 154.86 20.22 155.86 20.22 156.86 20.22 157.86 20.19 158.86 20.15 159.86 20.12 160.86 19.89 161.86 19.86 162.86 19.83 163.86 19.60 164.86 19.36 165.86 19.13 166.86 18.90 167.86 18.67 168.86 18.63 169.86 18.45 170.86 18.47 171.86 18.30 172.86 17.92 173.86 17.75 174.86 17.57 175.86 17.40 176.86 17.02 177.86 16.85 178.86 16.67
22 Jul 2007 180.00 14.46 141.79 18.36 142.79 18.36 143.79 18.37 144.79 18.38 145.79 18.38 146.79 18.40 147.79 18.21 148.79 18.22 149.79 18.24 150.79 18.26 151.79 18.28 152.79 18.30 153.79 18.12 154.79 18.14 155.79 18.17 156.79 18.19 157.79 18.22 158.79 18.22 159.79 18.19 160.79 18.10 161.79 18.13 162.79 17.90 163.79 17.87 164.79 17.64 165.79 17.40 166.79 17.17 167.79 16.94 168.79 16.71 169.79 16.57 170.79 16.40 171.79 16.23 172.79 16.07 173.79 15.90 174.79 15.53 175.79 15.37 176.79 15.20 177.79 15.03 178.79 14.67 179.79 14.50
23 Jul 2007 180.00 12.97 142.78 16.68 143.78 16.71 144.78 16.53 145.78 16.56 146.78 16.59 147.78 16.62 148.78 16.45 149.78 16.49 150.78 16.52 151.78 16.55 152.78 16.59 153.78 16.42 154.78 16.46 155.78 16.49 156.78 16.53 157.78 16.57 158.78 16.40 159.78 16.44 160.78 16.48 161.78 16.46 162.78 16.43 163.78 16.39 164.78 16.17 165.78 15.93 166.78 15.70 167.78 15.47 168.78 15.23 169.78 15.00 170.78 14.86 171.78 14.70 172.78 14.34 173.78 14.18 174.78 14.01 175.78 13.85 176.78 13.69 177.78 13.33 178.78 13.16 179.78 13.00
24 Jul 2007 180.00 11.26 181.00 11.10 143.71 14.77 144.71 14.61 145.71 14.65 146.71 14.69 147.71 14.54 148.71 14.58 149.71 14.62 150.71 14.66 151.71 14.51 152.71 14.55 153.71 14.60 154.71 14.64 155.71 14.49 156.71 14.53 157.71 14.57 158.71 14.62 159.71 14.46 160.71 14.51 161.71 14.55 162.71 14.53 163.71 14.44 164.71 14.46 165.71 14.23 166.71 13.99 167.71 13.76 168.71 13.52 169.71 13.28 170.71 13.04 171.71 12.80 172.71 12.63 173.71 12.47 174.71 12.31 175.71 12.15 176.71 11.99 177.71 11.63 178.71 11.47 179.71 11.31
25 Jul 2007 180.00 09.83 181.00 09.67 182.00 09.50 144.64 13.04 145.64 13.09 146.64 12.94 147.64 12.99 148.64 13.04 149.64 12.89 150.64 12.94 151.64 12.99 152.64 12.84 153.64 12.89 154.64 12.94 155.64 12.79 156.64 12.84 157.64 12.89 158.64 12.94 159.64 12.79 160.64 12.84 161.64 12.88 162.64 12.86 163.64 12.78 164.64 12.79 165.64 12.75 166.64 12.51 167.64 12.27 168.64 12.03 169.64 11.79 170.64 11.54 171.64 11.35 172.64 11.19 173.64 11.03 174.64 10.88 175.64 10.72 176.64 10.56 177.64 10.20 178.64 10.04 179.64 09.88
26 Jul 2007 180.00 08.44 181.00 08.28 182.00 08.11 183.00 07.95 145.57 11.44 146.57 11.49 147.57 11.35 148.57 11.40 149.57 11.26 150.57 11.31 151.57 11.37 152.57 11.22 153.57 11.28 154.57 11.33 155.57 11.18 156.57 11.23 157.57 11.29 158.57 11.14 159.57 11.19 160.57 11.24 161.57 11.25 162.57 11.14 163.57 11.17 164.57 11.13 165.57 11.09 166.57 11.04 167.57 10.80 168.57 10.75 169.57 10.50 170.57 10.25 171.57 10.00 172.57 09.74 173.57 09.65 174.57 09.50 175.57 09.34 176.57 09.18 177.57 09.02 178.57 08.86 179.57 08.50
27 Jul 2007 146.75 09.90 147.75 09.96 148.75 09.81 149.75 09.87 150.75 09.73 151.75 09.78 152.75 09.64 153.75 09.70 154.75 09.75 155.75 09.61 156.75 09.66 157.75 09.71 158.75 09.56 159.75 09.62 160.75 09.67 161.75 09.52 162.75 09.50 163.75 09.45 164.75 09.40 165.75 09.35 166.75 09.30 167.75 09.25 168.75 09.19 169.75 08.94 170.75 08.68 171.75 08.42 172.75 08.15 173.75 07.89 174.75 07.92 175.75 07.96 176.75 07.80
28 Jul 2007 147.68 08.66 148.68 08.52 149.68 08.58 150.68 08.44 151.68 08.49 152.68 08.35 153.68 08.41 154.68 08.26 155.68 08.32 156.68 08.37 157.68 08.22 158.68 08.28 159.68 08.33 160.68 08.18 161.68 08.23 162.68 08.08 163.68 07.98 164.68 07.93 165.68 07.87 166.68 07.81 167.68 07.74 168.68 07.68 169.68 07.61 170.68 07.55 171.68 07.28 172.68 07.00 173.68 06.73 174.68 06.45 175.68 06.46 176.68 06.49 177.68 06.33
29 Jul 2007 148.61 07.24 149.61 07.09 150.61 06.95 151.61 07.01 152.61 06.86 153.61 06.92 154.61 06.77 155.61 06.82 156.61 06.68 157.61 06.73 158.61 06.58 159.61 06.63 160.61 06.63 161.61 06.53 162.61 06.51 163.61 06.42 164.61 06.38 165.61 06.11 166.61 06.24 167.61 06.17 168.61 06.09 169.61 06.02 170.61 05.94 171.61 05.66 172.61 05.38 173.61 05.09 174.61 04.80 175.61 04.73 176.61 04.76 177.61 04.60 178.61 04.64
30 Jul 2007 149.53 06.04 150.53 05.89 151.53 05.75 152.53 05.77 153.53 05.65 154.53 05.50 155.53 05.56 156.53 05.35 157.53 05.28 158.53 05.22 159.53 05.15 160.53 05.09 161.53 05.02 162.53 04.94 163.53 04.87 164.53 04.59 165.53 04.51 166.53 04.63 167.53 04.55 168.53 04.46 169.53 04.37 170.53 04.28 171.53 04.19 172.53 04.10 173.53 03.80 174.53 03.50 175.53 03.21 176.53 03.04 177.53 03.08 178.53 03.11 179.53 03.14
31 Jul 2007 180.00 59.85 150.46 04.51 151.46 04.45 152.46 04.39 153.46 04.12 154.46 04.06 155.46 03.99 156.46 03.72 157.46 03.65 158.46 03.57 159.46 03.50 160.46 03.42 161.46 03.13 162.46 03.05 163.46 02.96 164.46 02.88 165.46 02.79 166.46 02.69 167.46 02.80 168.46 02.70 169.46 02.60 170.46 02.50 177.46 59.85 178.46 59.85 179.46 59.85
01 Aug 2007 180.00 59.80 181.00 59.80 151.38 02.95 152.38 02.87 153.38 02.60 173.38 59.80 174.38 59.80 175.38 59.80 176.38 59.80 177.38 59.80 178.38 59.80 179.38 59.80
02 Aug 2007 180.00 59.76 181.00 59.76 182.00 59.76 168.30 59.76 169.30 59.76 170.30 59.76 171.30 59.76 172.30 59.76 173.30 59.76 174.30 59.76 175.30 59.76 176.30 59.76 177.30 59.76 178.30 59.76 179.30 59.76
03 Aug 2007 180.00 59.56 181.00 59.56 182.00 59.56 183.00 59.56 163.22 59.56 164.22 59.56 165.22 59.56 166.22 59.56 167.22 59.56 168.22 59.56 169.22 59.56 170.22 59.56 171.22 59.56 172.22 59.56 173.22 59.56 174.22 59.56 175.22 59.56 176.22 59.56 177.22 59.56 178.22 59.56 179.22 59.56
04 Aug 2007 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 158.14 59.52 159.14 59.52 160.14 59.52 161.14 59.52 162.14 59.52 163.14 59.52 164.14 59.52 165.14 59.52 166.14 59.52 167.14 59.52 168.14 59.52 169.14 59.52 170.14 59.52 171.14 59.52 172.14 59.52 173.14 59.52 174.14 59.52 175.14 59.52 176.14 59.52 177.14 59.52 178.14 59.52 179.14 59.52
05 Aug 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 155.06 53.52 156.06 53.52 157.06 53.52 158.06 53.52 159.06 53.52 160.06 53.52 161.06 53.52 162.06 53.52 163.06 53.52 164.06 53.52 165.06 53.52 166.06 53.52 167.06 53.52 168.06 53.52 169.06 53.52 170.06 53.52 171.06 53.52 172.06 53.52 173.06 53.52 174.06 53.52 175.06 53.52 176.06 53.52 177.06 53.52 178.06 53.52 179.06 53.52
06 Aug 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 155.98 53.53 156.98 53.53 157.98 53.53 158.98 53.53 159.98 53.53 160.98 53.53 161.98 53.53 162.98 53.53 163.98 53.53 164.98 53.53 165.98 53.53 166.98 53.53 167.98 53.53 168.98 53.53 169.98 53.53 170.98 53.53 171.98 53.53 172.98 53.53 173.98 53.53 174.98 53.53 175.98 53.53 176.98 53.53 177.98 53.53 178.98 53.53 179.98 53.53
07 Aug 2007 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 156.89 55.72 157.89 55.72 158.89 55.72 159.89 55.72 160.89 55.72 161.89 55.72 162.89 55.72 163.89 55.72 164.89 55.72 165.89 55.72 166.89 55.72 167.89 55.72 168.89 55.72 169.89 55.72 170.89 55.72 171.89 55.72 172.89 55.72 173.89 55.72 174.89 55.72 175.89 55.72 176.89 55.72 177.89 55.72 178.89 55.72 179.89 55.72
08 Aug 2007 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 157.81 55.74 158.81 55.74 159.81 55.74 160.81 55.74 161.81 55.74 162.81 55.74 163.81 55.74 164.81 55.74 165.81 55.74 166.81 55.74 167.81 55.74 168.81 55.74 169.81 55.74 170.81 55.74 171.81 55.74 172.81 55.74 173.81 55.74 174.81 55.74 175.81 55.74 176.81 55.74 177.81 55.74 178.81 55.74 179.81 55.74
09 Aug 2007 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 158.72 57.04 159.72 57.04 160.72 57.04 161.72 57.04 162.72 57.04 163.72 57.04 164.72 57.04 165.72 57.04 166.72 57.04 167.72 57.04 168.72 57.04 169.72 57.04 170.72 57.04 171.72 57.04 172.72 57.04 173.72 57.04 174.72 57.04 175.72 57.04 176.72 57.04 177.72 57.04 178.72 57.04 179.72 57.04
10 Aug 2007 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 185.00 57.10 186.00 57.10 187.00 57.10 188.00 57.10 189.00 57.10 159.64 57.10 160.64 57.10 161.64 57.10 162.64 57.10 163.64 57.10 164.64 57.10 165.64 57.10 166.64 57.10 167.64 57.10 168.64 57.10 169.64 57.10 170.64 57.10 171.64 57.10 172.64 57.10 173.64 57.10 174.64 57.10 175.64 57.10 176.64 57.10 177.64 57.10 178.64 57.10 179.64 57.10
11 Aug 2007 180.00 57.18 181.00 57.18 182.00 57.18 183.00 57.18 184.00 57.18 185.00 57.18 186.00 57.18 187.00 57.18 188.00 57.18 189.00 57.18 190.00 57.18 160.55 57.18 161.55 57.18 162.55 57.18 163.55 57.18 164.55 57.18 165.55 57.18 166.55 57.18 167.55 57.18 168.55 57.18 169.55 57.18 170.55 57.18 171.55 57.18 172.55 57.18 173.55 57.18 174.55 57.18 175.55 57.18 176.55 57.18 177.55 57.18 178.55 57.18 179.55 57.18
12 Aug 2007 180.00 57.48 181.00 57.48 182.00 57.48 183.00 57.48 184.00 57.48 185.00 57.48 186.00 57.48 187.00 57.48 188.00 57.48 189.00 57.48 190.00 57.48 191.00 57.48 161.47 57.48 162.47 57.48 163.47 57.48 164.47 57.48 165.47 57.48 166.47 57.48 167.47 57.48 168.47 57.48 169.47 57.48 170.47 57.48 171.47 57.48 172.47 57.48 173.47 57.48 174.47 57.48 175.47 57.48 176.47 57.48 177.47 57.48 178.47 57.48 179.47 57.48
13 Aug 2007 180.00 57.58 181.00 57.58 182.00 57.58 183.00 57.58 184.00 57.58 185.00 57.58 186.00 57.58 187.00 57.58 188.00 57.58 189.00 57.58 190.00 57.58 191.00 57.58 192.00 57.58 162.38 57.58 163.38 57.58 164.38 57.58 165.38 57.58 166.38 57.58 167.38 57.58 168.38 57.58 169.38 57.58 170.38 57.58 171.38 57.58 172.38 57.58 173.38 57.58 174.38 57.58 175.38 57.58 176.38 57.58 177.38 57.58 178.38 57.58 179.38 57.58
14 Aug 2007 180.00 57.91 181.00 57.91 182.00 57.91 183.00 57.91 184.00 57.91 185.00 57.91 186.00 57.91 187.00 57.91 188.00 57.91 189.00 57.91 190.00 57.91 191.00 57.91 192.00 57.91 193.00 57.91 163.29 57.91 164.29 57.91 165.29 57.91 166.29 57.91 167.29 57.91 168.29 57.91 169.29 57.91 170.29 57.91 171.29 57.91 172.29 57.91 173.29 57.91 174.29 57.91 175.29 57.91 176.29 57.91 177.29 57.91 178.29 57.91 179.29 57.91
15 Aug 2007 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 164.20 58.06 165.20 58.06 166.20 58.06 167.20 58.06 168.20 58.06 169.20 58.06 170.20 58.06 171.20 58.06 172.20 58.06 173.20 58.06 174.20 58.06 175.20 58.06 176.20 58.06 177.20 58.06 178.20 58.06 179.20 58.06
16 Aug 2007 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 190.00 58.42 191.00 58.42 192.00 58.42 193.00 58.42 194.00 58.42 195.00 58.42 165.11 58.42 166.11 58.42 167.11 58.42 168.11 58.42 169.11 58.42 170.11 58.42 171.11 58.42 172.11 58.42 173.11 58.42 174.11 58.42 175.11 58.42 176.11 58.42 177.11 58.42 178.11 58.42 179.11 58.42
17 Aug 2007 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 166.02 58.61 167.02 58.61 168.02 58.61 169.02 58.61 170.02 58.61 171.02 58.61 172.02 58.61 173.02 58.61 174.02 58.61 175.02 58.61 176.02 58.61 177.02 58.61 178.02 58.61 179.02 58.61
18 Aug 2007 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 191.00 59.02 192.00 59.02 193.00 59.02 194.00 59.02 195.00 59.02 196.00 59.02 166.93 59.02 167.93 59.02 168.93 59.02 169.93 59.02 170.93 59.02 171.93 59.02 172.93 59.02 173.93 59.02 174.93 59.02 175.93 59.02 176.93 59.02 177.93 59.02 178.93 59.02 179.93 59.02
19 Aug 2007 180.00 59.46 181.00 59.46 182.00 59.46 183.00 59.46 184.00 59.46 185.00 59.46 186.00 59.46 187.00 59.46 188.00 59.46 189.00 59.46 190.00 59.46 191.00 59.46 192.00 59.46 193.00 59.46 194.00 59.46 195.00 59.46 196.00 59.46 197.00 59.46 167.84 59.46 168.84 59.46 169.84 59.46 170.84 59.46 171.84 59.46 172.84 59.46 173.84 59.46 174.84 59.46 175.84 59.46 176.84 59.46 177.84 59.46 178.84 59.46 179.84 59.46
20 Aug 2007 180.00 59.50 181.00 59.26 182.00 59.23 183.00 59.20 184.00 58.96 185.00 58.93 186.00 58.89 187.00 58.86 188.00 58.82 189.00 58.59 190.00 58.55 191.00 58.52 192.00 58.48 193.00 58.45 194.00 58.41 195.00 58.37 196.00 58.13 197.00 58.10 198.00 58.06 168.75 59.92 169.75 59.92 170.75 59.92 171.75 59.92 172.75 59.92 173.75 59.92 174.75 59.92 175.75 59.89 176.75 59.86 177.75 59.62 178.75 59.59 179.75 59.55
21 Aug 2007 180.00 57.91 181.00 57.88 182.00 57.84 183.00 57.60 184.00 57.56 185.00 57.53 186.00 57.29 187.00 57.25 188.00 57.21 189.00 57.17 190.00 57.13 191.00 57.09 192.00 56.85 193.00 56.81 194.00 56.77 195.00 56.72 196.00 56.68 197.00 56.64 198.00 56.59 199.00 56.35 169.66 59.36 170.66 59.12 171.66 59.08 172.66 58.85 173.66 58.81 174.66 58.58 175.66 58.54 176.66 58.30 177.66 58.27 178.66 58.03 179.66 57.99
22 Aug 2007 180.00 56.44 181.00 56.20 182.00 56.16 183.00 56.12 184.00 55.87 185.00 55.83 186.00 55.79 187.00 55.74 188.00 55.70 189.00 55.46 190.00 55.41 191.00 55.36 192.00 55.32 193.00 55.27 194.00 55.22 195.00 55.17 196.00 55.13 197.00 55.08 198.00 55.02 199.00 54.77 200.00 54.52 170.57 57.70 171.57 57.46 172.57 57.42 173.57 57.18 174.57 57.14 175.57 56.90 176.57 56.86 177.57 56.62 178.57 56.58 179.57 56.34
23 Aug 2007 180.00 54.66 181.00 54.62 182.00 54.57 183.00 54.32 184.00 54.28 185.00 54.23 186.00 53.98 187.00 53.93 188.00 53.88 189.00 53.83 190.00 53.78 191.00 53.73 192.00 53.68 193.00 53.62 194.00 53.37 195.00 53.31 196.00 53.26 197.00 53.20 198.00 53.14 199.00 53.09 200.00 52.83 201.00 52.57 171.48 55.94 172.48 55.70 173.48 55.66 174.48 55.41 175.48 55.37 176.48 55.12 177.48 55.08 178.48 54.84 179.48 54.79
24 Aug 2007 180.00 52.97 181.00 52.72 182.00 52.67 183.00 52.61 184.00 52.36 185.00 52.31 186.00 52.25 187.00 52.20 188.00 52.14 189.00 51.88 190.00 51.83 191.00 51.77 192.00 51.71 193.00 51.65 194.00 51.59 195.00 51.53 196.00 51.47 197.00 51.40 198.00 51.34 199.00 51.28 200.00 51.01 201.00 50.75 202.00 50.48 172.39 54.06 173.39 53.82 174.39 53.77 175.39 53.52 176.39 53.47 177.39 53.22 178.39 53.17 179.39 52.92
25 Aug 2007 180.00 50.94 181.00 50.89 182.00 50.63 183.00 50.57 184.00 50.51 185.00 50.45 186.00 50.19 187.00 50.13 188.00 50.07 189.00 50.01 190.00 49.94 191.00 49.88 192.00 49.81 193.00 49.75 194.00 49.68 195.00 49.61 196.00 49.55 197.00 49.48 198.00 49.41 199.00 49.34 200.00 49.27 201.00 48.99 202.00 48.72 203.00 48.45 173.30 52.05 174.30 51.80 175.30 51.74 176.30 51.49 177.30 51.44 178.30 51.18 179.30 51.12
26 Aug 2007 180.00 48.98 181.00 48.71 182.00 48.65 183.00 48.59 184.00 48.32 185.00 48.26 186.00 48.19 187.00 48.12 188.00 47.85 189.00 47.79 190.00 47.72 191.00 47.65 192.00 47.58 193.00 47.51 194.00 47.43 195.00 47.36 196.00 47.29 197.00 47.21 198.00 47.14 199.00 47.06 200.00 46.99 201.00 46.91 202.00 46.63 203.00 46.35 204.00 46.08 174.21 49.89 175.21 49.63 176.21 49.57 177.21 49.31 178.21 49.25 179.21 48.98
27 Aug 2007 180.00 46.66 181.00 46.59 182.00 46.32 183.00 46.25 184.00 46.18 185.00 45.91 186.00 45.84 187.00 45.77 188.00 45.69 189.00 45.62 190.00 45.55 191.00 45.47 192.00 45.20 193.00 45.12 194.00 45.04 195.00 44.97 196.00 44.89 197.00 44.81 198.00 44.73 199.00 44.85 200.00 44.77 201.00 44.69 202.00 44.41 203.00 44.13 204.00 43.85 205.00 43.57 175.12 47.56 176.12 47.30 177.12 47.23 178.12 46.96 179.12 46.90
28 Aug 2007 180.00 44.39 181.00 44.12 182.00 44.04 183.00 43.77 184.00 40.09 185.00 39.67 186.00 39.24 187.00 38.82 188.00 38.40 189.00 37.99 190.00 43.03 191.00 42.95 192.00 42.87 193.00 42.80 194.00 42.72 195.00 42.63 196.00 42.55 197.00 42.47 198.00 42.39 199.00 42.31 200.00 42.23 201.00 42.15 202.00 42.06 203.00 41.78 204.00 41.50 205.00 41.21 206.00 40.93 176.03 45.07 177.03 44.80 178.03 44.73 179.03 44.46
29 Aug 2007 186.94 40.84 187.94 40.56 188.94 40.48 189.94 40.40 190.94 40.32 191.94 40.24 192.94 40.15 193.94 40.07 194.94 39.99 195.94 39.91 196.94 39.83
30 Aug 2007 187.85 38.02 188.85 37.74 189.85 37.65 190.85 37.57 191.85 37.49 192.85 37.41 193.85 37.33 194.85 37.24 195.85 37.16 196.85 37.08 197.85 37.00
31 Aug 2007 188.77 35.10 189.77 34.82 190.77 34.74 191.77 34.66 192.77 34.57 193.77 34.49 194.77 34.41 195.77 34.33 196.77 34.25 197.77 34.17 198.77 34.09
01 Sep 2007 189.68 32.13 190.68 31.85 191.68 31.77 192.68 31.69 193.68 31.61 194.68 31.53 195.68 31.45 196.68 31.38 197.68 31.30 198.68 31.22 199.68 31.15
02 Sep 2007 190.59 28.94 191.59 28.87 192.59 28.79 193.59 28.72 194.59 28.64 195.59 28.57 196.59 28.30 197.59 28.22 198.59 28.15 199.59 28.08 200.59 28.01
03 Sep 2007 191.51 27.40 192.51 27.33 193.51 27.26 194.51 27.19 195.51 27.12 196.51 26.85 197.51 26.78 198.51 26.71 199.51 26.39 200.51 26.21 201.51 26.04
04 Sep 2007 192.42 27.13 193.42 27.07 194.42 27.00 195.42 26.77 196.42 26.41 197.42 26.05 198.42 25.89 199.42 25.73 200.42 25.58 201.42 25.43 202.42 25.28
05 Sep 2007 193.34 26.55 194.34 26.21 195.34 25.87 196.34 25.73 197.34 25.40 198.34 25.27 199.34 25.15 200.34 25.03 201.34 24.91 202.34 24.80 203.34 24.69
06 Sep 2007 194.25 25.59 195.25 25.48 196.25 25.38 197.25 25.08 198.25 24.98 199.25 24.91 200.25 24.80 201.25 24.72 202.25 24.63 203.25 24.55
07 Sep 2007 195.17 25.31 196.17 25.06 197.17 25.01 198.17 24.96 199.17 24.92 200.17 24.70 201.17 24.64 202.17 24.57 203.17 24.52 204.17 24.47 205.17 24.43
08 Sep 2007 196.09 22.55 197.09 22.31 198.09 22.26 199.09 22.21 200.09 21.97 201.09 21.92 202.09 21.88 203.09 21.83 204.09 21.78 205.09 21.54 206.09 21.49
09 Sep 2007 197.01 19.55 198.01 19.51 199.01 19.46 200.01 19.42 201.01 19.17 202.01 19.13 203.01 19.08 204.01 19.04 205.01 18.79 206.01 18.75 207.01 18.70
10 Sep 2007 197.93 16.88 198.93 16.84 199.93 16.79 200.93 16.55 201.93 16.51 202.93 16.46 203.93 16.41 204.93 16.17 205.93 16.12 206.93 16.08 207.93 16.03
11 Sep 2007 198.85 14.33 199.85 14.28 200.85 14.24 201.85 13.99 202.85 13.94 203.85 13.90 204.85 13.85 205.85 13.60 206.85 13.55 207.85 13.50 208.85 13.45
12 Sep 2007 199.77 12.06 200.77 12.02 201.77 11.97 202.77 11.72 203.77 11.67 204.77 11.62 205.77 11.57 206.77 11.31 207.77 11.26 208.77 11.21 209.77 11.15
13 Sep 2007 200.70 09.87 201.70 09.81 202.70 09.76 203.70 09.51 204.70 09.45 205.70 09.39 206.70 09.34 207.70 09.28 208.70 09.02 209.70 08.98 210.70 08.89
14 Sep 2007 201.62 07.67 202.62 07.61 203.62 07.55 204.62 07.29 205.62 07.22 206.62 07.16 207.62 07.09 208.62 07.03 209.62 06.96 210.62 06.93 211.62 06.82
15 Sep 2007 202.55 05.54 203.55 05.56 204.55 05.39 205.55 05.27 206.55 05.24 207.55 05.07 208.55 05.09 209.55 04.92 210.55 04.94 211.55 04.76
16 Sep 2007 203.48 04.03 204.48 03.86 205.48 03.68 206.48 03.71 207.48 03.53 208.48 03.36 209.48 03.38 210.48 03.21 211.48 03.23 212.48 03.05 213.48 03.07
17 Sep 2007 212.41 61.68 213.41 61.68 214.41 61.68
18 Sep 2007 207.34 61.31 208.34 61.31 209.34 61.31 210.34 61.31 211.34 61.31 212.34 61.31 213.34 61.31 214.34 61.31 215.34 61.31
19 Sep 2007 206.27 60.96 207.27 60.96 208.27 60.96 209.27 60.96 210.27 60.96 211.27 60.96 212.27 60.96 213.27 60.96 214.27 60.96 215.27 60.96 216.27 60.96
20 Sep 2007 207.21 54.03 208.21 54.03 209.21 54.03 210.21 54.03 211.21 54.03 212.21 54.03 213.21 54.03 214.21 54.03 215.21 54.03 216.21 54.03 217.21 54.03
21 Sep 2007 208.15 53.91 209.15 53.91 210.15 53.91 211.15 53.91 212.15 53.91 213.15 53.91 214.15 53.91 215.15 53.91 216.15 53.91 217.15 53.91 218.15 53.91
22 Sep 2007 209.09 53.81 210.09 53.81 211.09 53.81 212.09 53.81 213.09 53.81 214.09 53.81 215.09 53.81 216.09 53.81 217.09 53.81 218.09 53.81 219.09 53.81
23 Sep 2007 210.03 55.81 211.03 55.81 212.03 55.81 213.03 55.81 214.03 55.81 215.03 55.81 216.03 55.81 217.03 55.81 218.03 55.81 219.03 55.81 220.03 55.81
24 Sep 2007 210.97 55.77 211.97 55.77 212.97 55.77 213.97 55.77 214.97 55.77 215.97 55.77 216.97 55.77 217.97 55.77 218.97 55.77 219.97 55.77 220.97 55.77
25 Sep 2007 211.91 57.01 212.91 57.01 213.91 57.01 214.91 57.01 215.91 57.01 216.91 57.01 217.91 57.01 218.91 57.01 219.91 57.01 220.91 57.01 221.91 57.01
26 Sep 2007 212.86 56.96 213.86 56.96 214.86 56.96 215.86 56.96 216.86 56.96 217.86 56.96 218.86 56.96 219.86 56.96 220.86 56.96 221.86 56.96 222.86 56.96
27 Sep 2007 213.81 56.74 214.81 56.74 215.81 56.74 216.81 56.74 217.81 56.74 218.81 56.74 219.81 56.74 220.81 56.74 221.81 56.74 222.81 56.74 223.81 56.74
28 Sep 2007 214.76 56.72 215.76 56.72 216.76 56.72 217.76 56.72 218.76 56.72 219.76 56.72 220.76 56.72 221.76 56.72 222.76 56.72 223.76 56.72 224.76 56.72
29 Sep 2007 215.71 56.72 216.71 56.72 217.71 56.72 218.71 56.72 219.71 56.72 220.71 56.72 221.71 56.72 222.71 56.72 223.71 56.72 224.71 56.72 225.71 56.72
30 Sep 2007 216.67 56.73 217.67 56.73 218.67 56.73 219.67 56.73 220.67 56.73 221.67 56.73 222.67 56.73 223.67 56.73 224.67 56.73 225.67 56.73 226.67 56.73
01 Oct 2007 217.62 56.75 218.62 56.75 219.62 56.75 220.62 56.75 221.62 56.75 222.62 56.75 223.62 56.75 224.62 56.75 225.62 56.75 226.62 56.75 227.62 56.75
02 Oct 2007 218.58 56.98 219.58 56.98 220.58 56.98 221.58 56.98 222.58 56.98 223.58 56.98 224.58 56.98 225.58 56.98 226.58 56.98 227.58 56.98 228.58 56.98
03 Oct 2007 219.54 57.03 220.54 57.03 221.54 57.03 222.54 57.03 223.54 57.03 224.54 57.03 225.54 57.03 226.54 57.03 227.54 57.03 228.54 57.03 229.54 57.03
04 Oct 2007 220.51 57.09 221.51 57.09 222.51 57.09 223.51 57.09 224.51 57.09 225.51 57.09 226.51 57.09 227.51 57.09 228.51 57.09 229.51 57.09 230.51 57.09
05 Oct 2007 221.48 57.16 222.48 57.16 223.48 57.16 224.48 57.16 225.48 57.16 226.48 57.16 227.48 57.16 228.48 57.16 229.48 57.16 230.48 57.16 231.48 57.16
06 Oct 2007 222.44 57.45 223.44 57.45 224.44 57.45 225.44 57.45 226.44 57.45 227.44 57.45 228.44 57.45 229.44 57.45 230.44 57.45 231.44 57.45 232.44 57.45
07 Oct 2007 223.41 57.56 224.41 57.56 225.41 57.56 226.41 57.56 227.41 57.56 228.41 57.56 229.41 57.56 230.41 57.56 231.41 57.56 232.41 57.56 233.41 57.56
08 Oct 2007 224.39 57.68 225.39 57.68 226.39 57.68 227.39 57.68 228.39 57.68 229.39 57.68 230.39 57.68 231.39 57.68 232.39 57.68 233.39 57.66 234.39 57.63
09 Oct 2007 225.36 56.88 226.36 56.65 227.36 56.63 228.36 56.60 229.36 56.57 230.36 56.54 231.36 56.51 232.36 56.28 233.36 56.25 234.36 56.22 235.36 56.18
10 Oct 2007 226.34 55.23 227.34 55.20 228.34 55.16 229.34 55.13 230.34 55.09 231.34 55.06 232.34 55.02 233.34 54.78 234.34 54.74 235.34 54.70 236.34 54.66
11 Oct 2007 227.32 53.70 228.32 53.66 229.32 53.61 230.32 53.57 231.32 53.53 232.32 53.48 233.32 53.24 234.32 53.19 235.32 53.14 236.32 53.09 237.32 53.04
12 Oct 2007 228.31 52.07 229.31 52.02 230.31 51.97 231.31 51.72 232.31 51.67 233.31 51.61 234.31 51.56 235.31 51.50 236.31 51.44 237.31 51.38 238.31 51.32
13 Oct 2007 229.29 50.15 230.29 50.09 231.29 50.03 232.29 49.96 233.29 49.90 234.29 49.84 235.29 49.77 236.29 49.71 237.29 49.64 238.29 49.57 239.29 49.50
14 Oct 2007 230.28 48.31 231.28 48.24 232.28 48.17 233.28 47.90 234.28 47.83 235.28 47.76 236.28 47.69 237.28 47.61 238.28 47.53 239.28 47.45 240.28 47.58
15 Oct 2007 231.27 46.17 232.27 46.09 233.27 46.02 234.27 45.94 235.27 45.86 236.27 45.78 237.27 45.70 238.27 45.61 239.27 45.53 240.27 45.44 241.27 45.36
16 Oct 2007 232.27 43.92 233.27 43.84 234.27 43.76 235.27 43.67 236.27 43.59 237.27 43.50 238.27 43.41 239.27 43.32 240.27 43.23 241.27 43.14 242.27 43.05
17 Oct 2007 233.26 41.57 234.26 41.49 235.26 41.40 236.26 41.31 237.26 41.22 238.26 41.13 239.26 41.04 240.26 40.95 241.26 40.86 242.26 40.76 243.26 40.67
18 Oct 2007 234.26 39.33 235.26 39.04 236.26 38.95 237.26 38.86 238.26 38.77 239.26 38.68 240.26 38.59 241.26 38.50 242.26 38.40 243.26 38.31 244.26 38.22
19 Oct 2007 235.27 36.81 236.27 36.52 237.27 36.43 238.27 36.34 239.27 36.25 240.27 36.16 241.27 36.07 242.27 35.98 243.27 35.89 244.27 35.80 245.27 35.71
20 Oct 2007 236.27 34.20 237.27 34.11 238.27 33.83 239.27 33.74 240.27 33.65 241.27 33.56 242.27 33.48 243.27 33.39 244.27 33.31 245.27 33.02 246.27 32.94
21 Oct 2007 237.28 31.52 238.28 31.44 239.28 31.36 240.28 31.07 241.28 30.99 242.28 30.91 243.28 30.83 244.28 30.75 245.28 30.47 246.28 30.39 247.28 30.31
22 Oct 2007 238.29 28.62 239.29 28.54 240.29 28.47 241.29 28.19 242.29 28.11 243.29 28.04 244.29 27.96 245.29 27.89 246.29 27.61 247.29 27.54 248.29 27.47
23 Oct 2007 239.30 26.00 240.30 25.93 241.30 25.66 242.30 25.59 243.30 25.52 244.30 25.25 245.30 25.18 246.30 25.11 247.30 25.04 248.30 24.78
24 Oct 2007 240.31 25.32 241.31 25.26 242.31 25.19 243.31 24.93 244.31 24.86 245.31 24.80 246.31 24.54 247.31 24.47 248.31 24.41 249.31 24.07 250.31 23.92
25 Oct 2007 241.33 25.40 242.33 25.34 243.33 25.08 244.33 25.02 245.33 24.73 246.33 24.60 247.33 24.27 248.33 24.15 249.33 24.03 250.33 23.71 251.33 23.60
26 Oct 2007 242.35 25.44 243.35 25.13 244.35 24.83 245.35 24.52 246.35 24.42 247.35 24.12 248.35 24.03 249.35 23.74 250.35 23.65 251.35 23.56 252.35 23.48
27 Oct 2007 243.37 25.23 244.37 24.95 245.37 24.68 246.37 24.40 247.37 24.33 248.37 24.06 249.37 23.99 250.37 23.93 251.37 23.67 252.37 23.60 253.37 23.55
28 Oct 2007 244.39 25.25 245.39 24.99 246.39 24.74 247.39 24.69 248.39 24.44 249.39 24.19 250.39 24.15 251.39 24.10 252.39 23.86 253.39 23.82 254.39 23.78
29 Oct 2007 245.42 23.07 246.42 22.84 247.42 22.60 248.42 22.37 249.42 22.34 250.42 22.11 251.42 22.08 252.42 21.85 253.42 21.82 254.42 21.59 255.42 21.57
30 Oct 2007 246.45 19.70 247.45 19.48 248.45 19.26 249.45 19.04 250.45 19.02 251.45 18.80 252.45 18.58 253.45 18.56 254.45 18.35 255.45 18.33 256.45 18.32
31 Oct 2007 247.48 16.51 248.48 16.30 249.48 16.08 250.48 15.87 251.48 15.66 252.48 15.65 253.48 15.45 254.48 15.44 255.48 15.23 256.48 15.02 257.48 15.01
01 Nov 2007 248.52 13.51 249.52 13.30 250.52 13.10 251.52 12.89 252.52 12.69 253.52 12.49 254.52 12.48 255.52 12.28 256.52 12.08 257.52 12.08 258.52 11.87
02 Nov 2007 249.55 10.64 250.55 10.57 251.55 10.31 252.55 10.22 253.55 10.02 254.55 09.82 255.55 09.62 256.55 09.62 257.55 09.42 258.55 09.22 259.55 09.22
03 Nov 2007 250.59 07.46 251.59 07.39 252.59 07.31 253.59 07.24 254.59 06.96 255.59 67.47 256.59 67.47 257.59 67.47 258.59 67.47 259.59 67.47 260.59 67.47
04 Nov 2007 251.63 66.48 252.63 66.48 253.63 66.48 254.63 66.48 255.63 66.48 256.63 66.48 257.63 66.48 258.63 66.48 259.63 66.48 260.63 66.48 261.63 66.48
05 Nov 2007 252.67 65.69 253.67 65.69 254.67 65.69 255.67 65.69 256.67 65.69 257.67 65.69 258.67 65.69 259.67 65.69 260.67 65.69 261.67 65.69 262.67 65.69
06 Nov 2007 253.72 55.78 254.72 55.78 255.72 55.78 256.72 55.78 257.72 55.78 258.72 55.78 259.72 55.78 260.72 55.78 261.72 55.78 262.72 55.78 263.72 55.78
07 Nov 2007 254.77 55.47 255.77 55.47 256.77 55.47 257.77 55.47 258.77 55.47 259.77 55.47 260.77 55.47 261.77 55.47 262.77 55.47 263.77 55.47 264.77 55.47
08 Nov 2007 255.82 55.19 256.82 55.19 257.82 55.19 258.82 55.19 259.82 55.19 260.82 55.19 261.82 55.19 262.82 55.19 263.82 55.19 264.82 55.19 265.82 55.19
09 Nov 2007 256.87 56.39 257.87 56.39 258.87 56.39 259.87 56.39 260.87 56.39 261.87 56.39 262.87 56.39 263.87 56.39 264.87 56.39 265.87 56.39 266.87 56.39
10 Nov 2007 257.92 56.28 258.92 56.28 259.92 56.28 260.92 56.28 261.92 56.28 262.92 56.28 263.92 56.28 264.92 56.28 265.92 56.28 266.92 56.28 267.92 56.28
11 Nov 2007 258.97 58.52 259.97 58.52 260.97 58.52 261.97 58.52 262.97 58.52 263.97 58.52 264.97 58.52 265.97 58.52 266.97 58.52 267.97 58.52 268.97 58.52
12 Nov 2007 260.03 58.14 261.03 58.14 262.03 58.14 263.03 58.14 264.03 58.14 265.03 58.14 266.03 58.14 267.03 58.14 268.03 58.14 269.03 58.14 270.03 58.14
13 Nov 2007 261.09 57.98 262.09 57.98 263.09 57.98 264.09 57.98 265.09 57.98 266.09 57.98 267.09 57.98 268.09 57.98 269.09 57.98 270.09 57.98 271.09 57.98
14 Nov 2007 262.15 57.65 263.15 57.65 264.15 57.65 265.15 57.65 266.15 57.65 267.15 57.65 268.15 57.65 269.15 57.65 270.15 57.65 271.15 57.65 272.15 57.65
15 Nov 2007 263.21 57.53 264.21 57.53 265.21 57.53 266.21 57.53 267.21 57.53 268.21 57.53 269.21 57.53 270.21 57.53 271.21 57.53 272.21 57.53 273.21 57.53
16 Nov 2007 264.27 57.23 265.27 57.23 266.27 57.23 267.27 57.23 268.27 57.23 269.27 57.23 270.27 57.23 271.27 57.23 272.27 57.23 273.27 57.23 274.27 57.23
17 Nov 2007 265.34 57.14 266.34 57.14 267.34 57.14 268.34 57.14 269.34 57.14 270.34 57.14 271.34 57.14 272.34 57.14 273.34 57.14 274.34 57.14 275.34 57.14
18 Nov 2007 266.40 57.07 267.40 57.07 268.40 57.07 269.40 57.07 270.40 57.07 271.40 57.07 272.40 57.07 273.40 57.07 274.40 57.07 275.40 57.07 276.40 57.07
19 Nov 2007 267.47 57.01 268.47 57.01 269.47 57.01 270.47 57.01 271.47 57.01 272.47 57.01 273.47 57.01 274.47 57.01 275.47 57.01 276.47 57.01 277.47 57.01
20 Nov 2007 268.53 56.97 269.53 56.97 270.53 56.97 271.53 56.97 272.53 56.97 273.53 56.97 274.53 56.97 275.53 56.97 276.53 56.97 277.53 56.97 278.53 56.97
21 Nov 2007 269.60 56.74 270.60 56.74 271.60 56.74 272.60 56.74 273.60 56.74 274.60 56.74 275.60 56.74 276.60 56.74 277.60 56.74 278.60 56.74 279.60 56.74
22 Nov 2007 270.67 56.72 271.67 56.72 272.67 56.72 273.67 56.72 274.67 56.72 275.67 56.72 276.67 56.72 277.67 56.72 278.67 56.72 279.67 56.72 280.67 56.72
23 Nov 2007 271.74 56.72 272.74 56.72 273.74 56.72 274.74 56.72 275.74 56.72 276.74 56.72 277.74 56.72 278.74 56.72 279.74 56.72 280.74 56.72 281.74 56.72
24 Nov 2007 272.81 56.72 273.81 56.72 274.81 56.72 275.81 56.72 276.81 56.72 277.81 56.72 278.81 56.72 279.81 56.72 280.81 56.72 281.81 56.72 282.81 56.72
25 Nov 2007 273.89 56.72 274.89 56.58 275.89 56.64 276.89 56.49 277.89 56.32 278.89 56.35 279.89 56.36 280.89 56.16 281.89 56.15 282.89 56.12 283.89 56.08
26 Nov 2007 274.96 55.23 275.96 55.02 276.96 55.01 277.96 54.98 278.96 54.93 279.96 54.87 280.96 54.79 281.96 54.69 282.96 54.77 283.96 54.63 284.96 54.66
27 Nov 2007 276.03 53.59 277.03 53.49 278.03 53.36 279.03 53.42 280.03 53.25 281.03 53.26 282.03 53.24 283.03 53.19 284.03 53.10 285.03 52.99 286.03 53.03
28 Nov 2007 277.10 51.89 278.10 51.84 279.10 51.79 280.10 51.54 281.10 51.59 282.10 51.42 283.10 51.37 284.10 51.29 285.10 51.37 286.10 51.19 287.10 51.15
29 Nov 2007 278.18 50.10 279.18 50.04 280.18 49.97 281.18 49.90 282.18 49.84 283.18 49.77 284.18 49.69 285.18 49.62 286.18 49.34 287.18 49.06 288.18 48.78
30 Nov 2007 279.25 48.21 280.25 48.14 281.25 48.06 282.25 47.98 283.25 47.90 284.25 47.81 285.25 47.73 286.25 47.64 287.25 47.55 288.25 47.46 289.25 47.17
01 Dec 2007 280.33 46.23 281.33 46.14 282.33 46.06 283.33 45.96 284.33 45.87 285.33 45.77 286.33 45.68 287.33 45.58 288.33 45.48 289.33 45.37 290.33 45.27
02 Dec 2007 281.40 43.97 282.40 43.87 283.40 43.77 284.40 43.67 285.40 43.56 286.40 43.46 287.40 43.55 288.40 43.44 289.40 43.33 290.40 43.22 291.40 43.10
03 Dec 2007 282.47 41.83 283.47 41.72 284.47 41.61 285.47 41.50 286.47 41.39 287.47 41.28 288.47 41.16 289.47 41.05 290.47 40.93 291.47 40.82 292.47 40.70
04 Dec 2007 283.55 39.43 284.55 39.32 285.55 39.20 286.55 39.09 287.55 38.98 288.55 38.86 289.55 38.74 290.55 38.63 291.55 38.51 292.55 38.39 293.55 38.27
05 Dec 2007 284.62 37.20 285.62 37.09 286.62 36.77 287.62 36.66 288.62 36.54 289.62 36.43 290.62 36.31 291.62 36.20 292.62 36.08 293.62 35.97 294.62 35.85
06 Dec 2007 285.69 34.76 286.69 34.65 287.69 34.54 288.69 34.43 289.69 34.32 290.69 34.00 291.69 33.89 292.69 33.78 293.69 33.67 294.69 33.56 295.69 33.46
07 Dec 2007 286.77 32.53 287.77 32.42 288.77 32.32 289.77 32.01 290.77 31.91 291.77 31.80 292.77 31.70 293.77 31.60 294.77 31.29 295.77 31.19 296.77 31.09
08 Dec 2007 287.84 30.32 288.84 30.22 289.84 30.12 290.84 29.82 291.84 29.73 292.84 29.63 293.84 29.34 294.84 29.24 295.84 29.15 296.84 29.06 297.84 28.97
09 Dec 2007 288.91 28.33 289.91 28.04 290.91 27.95 291.91 27.66 292.91 27.57 293.91 27.48 294.91 27.20 295.91 27.11 296.91 27.03 297.91 26.95 298.91 26.67
10 Dec 2007 289.98 26.15 290.98 25.87 291.98 25.79 292.98 25.71 293.98 25.43 294.98 25.36 295.98 25.28 296.98 25.00 297.98 24.93 298.98 24.86 299.98 24.56
11 Dec 2007 291.05 24.58 292.05 24.31 293.05 24.24 294.05 23.97 295.05 23.76 296.05 23.48 297.05 23.22 298.05 22.96 299.05 22.91 300.05 22.67 301.05 22.44
12 Dec 2007 292.12 24.60 293.12 24.33 294.12 23.90 295.12 23.69 296.12 23.48 297.12 23.07 298.12 22.88 299.12 22.69 300.12 22.71 301.12 22.53 302.12 22.36
13 Dec 2007 293.19 24.22 294.19 23.85 295.19 23.68 296.19 23.32 297.19 23.17 298.19 23.02 299.19 22.88 300.19 22.75 301.19 22.62 302.19 22.49 303.19 22.37
14 Dec 2007 294.26 24.17 295.26 23.85 296.26 23.73 297.26 23.62 298.26 23.31 299.26 23.20 300.26 23.10 301.26 23.00 302.26 22.91 303.26 22.62 304.26 22.53
15 Dec 2007 295.33 24.30 296.33 24.01 297.33 23.92 298.33 23.64 299.33 23.56 300.33 23.49 301.33 23.21 302.33 23.14 303.33 23.08 304.33 23.01 305.33 22.95
16 Dec 2007 296.39 24.70 297.39 24.43 298.39 24.37 299.39 24.11 300.39 24.06 301.39 23.80 302.39 23.75 303.39 23.70 304.39 23.45 305.39 23.41 306.39 23.36
17 Dec 2007 297.45 23.98 298.45 23.73 299.45 23.49 300.45 23.45 301.45 23.21 302.45 23.17 303.45 22.93 304.45 22.89 305.45 22.66 306.45 22.63 307.45 22.59
18 Dec 2007 298.52 22.54 299.52 22.31 300.52 22.08 301.52 21.85 302.52 21.82 303.52 21.59 304.52 21.57 305.52 21.34 306.52 21.31 307.52 21.09 308.52 21.07
19 Dec 2007 299.58 21.02 300.58 20.80 301.58 20.57 302.58 20.35 303.58 20.13 304.58 20.11 305.58 19.89 306.58 19.67 307.58 19.65 308.58 19.43 309.58 19.42
20 Dec 2007 300.64 18.85 301.64 18.59 302.64 18.52 303.64 18.34 304.64 18.12 305.64 17.91 306.64 17.69 307.64 17.68 308.64 17.46 309.64 17.45 310.64 17.24
21 Dec 2007 301.70 16.15 302.70 16.09 303.70 16.02 304.70 15.75 305.70 15.69 306.70 15.62 307.70 15.35 308.70 15.28 309.70 15.22 310.70 15.10 311.70 73.96
22 Dec 2007 302.76 73.50 303.76 73.50 304.76 73.50 305.76 73.50 306.76 73.50 307.76 73.50 308.76 73.50 309.76 73.50 310.76 73.50 311.76 73.50 312.76 73.50
23 Dec 2007 303.81 72.81 304.81 72.81 305.81 72.81 306.81 72.81 307.81 72.81 308.81 72.81 309.81 72.81 310.81 72.81 311.81 72.81 312.81 72.81 313.81 72.81
24 Dec 2007 304.86 71.87 305.86 71.87 306.86 71.87 307.86 71.87 308.86 71.87 309.86 71.87 310.86 71.87 311.86 71.87 312.86 71.87 313.86 71.87 314.86 71.87
25 Dec 2007 305.92 57.91 306.92 57.91 307.92 57.91 308.92 57.91 309.92 57.91 310.92 57.91 311.92 57.91 312.92 57.91 313.92 57.91 314.92 57.91 315.92 57.91
26 Dec 2007 306.97 57.73 307.97 57.73 308.97 57.73 309.97 57.73 310.97 57.73 311.97 57.73 312.97 57.73 313.97 57.73 314.97 57.73 315.97 57.73 316.97 57.73
27 Dec 2007 308.01 57.54 309.01 57.54 310.01 57.54 311.01 57.54 312.01 57.54 313.01 57.54 314.01 57.54 315.01 57.54 316.01 57.54 317.01 57.54 318.01 57.54
28 Dec 2007 309.06 63.17 310.06 63.17 311.06 63.17 312.06 63.17 313.06 63.17 314.06 63.17 315.06 63.17 316.06 63.17 317.06 63.17 318.06 63.17 319.06 63.17
29 Dec 2007 310.11 62.37 311.11 62.37 312.11 62.37 313.11 62.37 314.11 62.37 315.11 62.37 316.11 62.37 317.11 62.37 318.11 62.37 319.11 62.37 320.11 62.37
30 Dec 2007 311.15 61.60 312.15 61.60 313.15 61.60 314.15 61.60 315.15 61.60 316.15 61.60 317.15 61.60 318.15 61.60 319.15 61.60 320.15 61.60 321.15 61.60
31 Dec 2007 312.19 61.06 313.19 61.06 314.19 61.06 315.19 61.06 316.19 61.06 317.19 61.06 318.19 61.06 319.19 61.06 320.19 61.06 321.19 61.06 322.19 61.06
01 Jan 2008 313.23 60.32 314.23 60.32 315.23 60.32 316.23 60.32 317.23 60.32 318.23 60.32 319.23 60.32 320.23 60.32 321.23 60.32 322.23 60.32 323.23 60.32
02 Jan 2008 314.27 59.84 315.27 59.84 316.27 59.84 317.27 59.84 318.27 59.84 319.27 59.84 320.27 59.84 321.27 59.84 322.27 59.84 323.27 59.84 324.27 59.84
03 Jan 2008 315.30 59.38 316.30 59.38 317.30 59.38 318.30 59.38 319.30 59.38 320.30 59.38 321.30 59.38 322.30 59.38 323.30 59.38 324.30 59.38 325.30 59.38
04 Jan 2008 316.33 58.95 317.33 58.95 318.33 58.95 319.33 58.95 320.33 58.95 321.33 58.95 322.33 58.95 323.33 58.95 324.33 58.95 325.33 58.95 326.33 58.95
05 Jan 2008 317.36 58.55 318.36 58.55 319.36 58.55 320.36 58.55 321.36 58.55 322.36 58.55 323.36 58.55 324.36 58.55 325.36 58.55 326.36 58.55 327.36 58.55
06 Jan 2008 318.39 58.17 319.39 58.17 320.39 58.17 321.39 58.17 322.39 58.17 323.39 58.17 324.39 58.17 325.39 58.17 326.39 58.17 327.39 58.17 328.39 58.17
07 Jan 2008 319.42 58.01 320.42 58.01 321.42 58.01 322.42 58.01 323.42 58.01 324.42 58.01 325.42 58.01 326.42 58.01 327.42 58.01 328.42 58.01 329.42 58.01
08 Jan 2008 320.44 57.67 321.44 57.65 322.44 57.60 323.44 57.58 324.44 57.55 325.44 57.53 326.44 57.51 327.44 57.48 328.44 57.27 329.44 57.23 330.44 57.19
09 Jan 2008 321.46 56.44 322.46 56.21 323.46 56.25 324.46 56.16 325.46 56.14 326.46 56.11 327.46 56.08 328.46 56.05 329.46 56.02 330.46 55.79 331.46 55.71
10 Jan 2008 322.48 55.04 323.48 54.87 324.48 54.78 325.48 54.75 326.48 54.72 327.48 54.68 328.48 54.65 329.48 54.61 330.48 54.58 331.48 54.34 332.48 54.20
11 Jan 2008 323.50 53.44 324.50 53.40 325.50 53.36 326.50 53.32 327.50 53.28 328.50 53.24 329.50 53.19 330.50 53.15 331.50 53.11 332.50 53.06 333.50 52.81
12 Jan 2008 324.51 51.99 325.51 51.94 326.51 51.90 327.51 51.85 328.51 51.80 329.51 51.75 330.51 51.70 331.51 51.64 332.51 51.59 333.51 51.53 334.51 51.27
13 Jan 2008 325.53 50.50 326.53 50.45 327.53 50.39 328.53 50.33 329.53 50.27 330.53 50.21 331.53 50.14 332.53 50.08 333.53 50.01 334.53 49.94 335.53 49.86
14 Jan 2008 326.54 48.95 327.54 48.88 328.54 48.81 329.54 48.74 330.54 48.67 331.54 48.59 332.54 48.52 333.54 48.43 334.54 48.35 335.54 48.27 336.54 48.18
15 Jan 2008 327.55 47.12 328.55 47.04 329.55 46.96 330.55 46.87 331.55 46.79 332.55 46.69 333.55 46.60 334.55 46.51 335.55 46.61 336.55 46.51 337.55 46.41
16 Jan 2008 328.55 45.41 329.55 45.31 330.55 45.21 331.55 45.11 332.55 45.01 333.55 44.91 334.55 44.80 335.55 44.69 336.55 44.58 337.55 44.46 338.55 44.55
17 Jan 2008 329.56 43.40 330.56 43.29 331.56 43.18 332.56 43.07 333.56 42.95 334.56 42.83 335.56 42.71 336.56 42.79 337.56 42.66 338.56 42.54 339.56 42.41
18 Jan 2008 330.56 41.31 331.56 41.19 332.56 41.06 333.56 40.94 334.56 40.81 335.56 40.68 336.56 40.75 337.56 40.61 338.56 40.48 339.56 40.34 340.56 40.21
19 Jan 2008 331.56 39.15 332.56 39.02 333.56 38.88 334.56 38.75 335.56 38.61 336.56 38.67 337.56 38.53 338.56 38.39 339.56 38.25 340.56 38.11 341.56 37.97
20 Jan 2008 332.56 37.14 333.56 37.00 334.56 36.66 335.56 36.52 336.56 36.38 337.56 36.44 338.56 36.30 339.56 36.16 340.56 36.01 341.56 35.87 342.56 35.73
21 Jan 2008 333.55 34.91 334.55 34.77 335.55 34.63 336.55 34.29 337.55 34.15 338.55 34.01 339.55 33.87 340.55 33.94 341.55 33.80 342.55 33.66 343.55 33.53
22 Jan 2008 334.55 32.70 335.55 32.56 336.55 32.43 337.55 32.29 338.55 31.96 339.55 31.83 340.55 31.70 341.55 31.57 342.55 31.44 343.55 31.32 344.55 31.39
23 Jan 2008 335.54 30.53 336.54 30.41 337.54 30.28 338.54 30.16 339.54 30.03 340.54 29.71 341.54 29.59 342.54 29.48 343.54 29.36 344.54 29.25 345.54 29.14
24 Jan 2008 336.53 28.64 337.53 28.32 338.53 28.21 339.53 28.10 340.53 27.99 341.53 27.88 342.53 27.77 343.53 27.47 344.53 27.37 345.53 27.21 346.53 26.93
25 Jan 2008 337.52 26.63 338.52 26.53 339.52 26.43 340.52 25.68 341.52 25.42 342.52 25.12 343.52 24.80 344.52 24.48 345.52 24.35 346.52 24.25 347.52 24.00
26 Jan 2008 338.50 24.06 339.50 23.81 340.50 23.53 341.50 23.44 342.50 23.36 343.50 23.08 344.50 23.00 345.50 22.92 346.50 22.85 347.50 22.78 348.50 22.51
27 Jan 2008 339.49 23.85 340.49 23.58 341.49 23.50 342.49 23.43 343.49 23.16 344.49 23.09 345.49 23.03 346.49 22.96 347.49 22.70 348.49 22.64 349.49 22.58
28 Jan 2008 340.47 24.07 341.47 23.80 342.47 23.74 343.47 23.48 344.47 23.42 345.47 23.36 346.47 23.11 347.47 23.05 348.47 23.00 349.47 22.95 350.47 22.70
29 Jan 2008 341.45 24.13 342.45 24.08 343.45 24.02 344.45 23.77 345.45 23.72 346.45 23.67 347.45 23.42 348.45 23.38 349.45 23.33 350.45 23.09 351.45 23.05
30 Jan 2008 342.43 24.42 343.43 24.37 344.43 24.33 345.43 24.08 346.43 24.04 347.43 23.79 348.43 23.75 349.43 23.71 350.43 23.67 351.43 23.43 352.43 23.40
31 Jan 2008 343.40 23.11 344.40 23.07 345.40 22.83 346.40 22.79 347.40 22.75 348.40 22.51 349.40 22.47 350.40 22.44 351.40 22.20 352.40 22.17 353.40 22.13
01 Feb 2008 344.38 21.99 345.38 21.95 346.38 21.91 347.38 21.68 348.38 21.64 349.38 21.40 350.38 21.37 351.38 21.33 352.38 21.30 353.38 21.06 354.38 21.03
02 Feb 2008 345.35 20.83 346.35 20.79 347.35 20.75 348.35 20.52 349.35 20.48 350.35 20.45 351.35 20.21 352.35 20.17 353.35 20.14 354.35 19.90 355.35 19.87
03 Feb 2008 346.32 19.59 347.32 19.55 348.32 19.51 349.32 19.27 350.32 19.24 351.32 19.20 352.32 18.96 353.32 18.92 354.32 18.89 355.32 18.85 356.32 18.61
04 Feb 2008 347.29 18.50 348.29 18.26 349.29 18.22 350.29 18.18 351.29 17.94 352.29 17.90 353.29 17.86 354.29 17.62 355.29 17.58 356.29 17.54 357.29 17.50
05 Feb 2008 348.26 17.24 349.26 17.00 350.26 16.96 351.26 16.91 352.26 16.67 353.26 16.62 354.26 16.58 355.26 16.53 356.26 16.29 357.26 16.24 358.26 16.19
06 Feb 2008 349.23 15.92 350.23 15.87 351.23 15.62 352.23 15.58 353.23 15.53 354.23 15.28 355.23 15.23 356.23 15.22 357.23 15.12 358.23 15.07 359.23 15.02
07 Feb 2008 350.19 14.84 351.19 14.84 352.19 14.64 353.19 14.43 354.19 14.43 355.19 14.43 356.19 14.22 357.19 14.22 358.19 14.02 359.19 14.02 000.19 14.02
08 Feb 2008 351.16 13.93 352.16 13.72 353.16 13.52 354.16 13.32 355.16 13.31 356.16 13.11 357.16 13.10 358.16 12.90 359.16 12.90 000.16 12.70 001.16 12.69
09 Feb 2008 352.12 13.05 353.12 12.84 354.12 12.64 355.12 12.43 356.12 12.23 357.12 12.02 358.12 11.82 359.12 11.81 000.12 11.61 001.12 11.60 002.12 11.40
10 Feb 2008 353.08 11.53 354.08 71.62 355.08 71.62 356.08 71.62 357.08 71.62 358.08 71.62 359.08 71.62 000.08 71.62 001.08 71.62 002.08 71.62 003.08 71.62
11 Feb 2008 354.04 72.57 355.04 72.57 356.04 72.57 357.04 72.57 358.04 72.57 359.04 72.57 000.04 72.57 001.04 72.57 002.04 72.57 003.04 72.57 004.04 72.57
12 Feb 2008 355.00 73.24 356.00 73.24 357.00 73.24 358.00 73.24 359.00 73.24 000.00 73.24 001.00 73.24 002.00 73.24 003.00 73.24 004.00 73.24 005.00 73.24
13 Feb 2008 355.96 58.36 356.96 58.36 357.96 58.36 358.96 58.36 359.96 58.36 000.96 58.36 001.96 58.36 002.96 58.36 003.96 58.36 004.96 58.36 005.96 58.36
14 Feb 2008 356.92 58.37 357.92 58.37 358.92 58.37 359.92 58.37 000.92 58.37 001.92 58.37 002.92 58.37 003.92 58.37 004.92 58.37 005.92 58.37 006.92 58.37
15 Feb 2008 357.87 68.73 358.87 68.73 359.87 68.73 000.87 68.73 001.87 68.73 002.87 68.73 003.87 68.73 004.87 68.73 005.87 68.73 006.87 68.73 007.87 68.73
16 Feb 2008 358.83 67.92 359.83 67.92 000.83 67.92 001.83 67.92 002.83 67.92 003.83 67.92 004.83 67.92 005.83 67.92 006.83 67.92 007.83 67.92 008.83 67.92
17 Feb 2008 359.78 67.03 000.78 67.03 001.78 67.03 002.78 67.03 003.78 67.03 004.78 67.03 005.78 67.03 006.78 67.03 007.78 67.03 008.78 67.03 009.78 67.03
18 Feb 2008 000.74 66.06 001.74 66.06 002.74 66.06 003.74 66.06 004.74 66.06 005.74 66.06 006.74 66.06 007.74 66.06 008.74 66.06 009.74 66.06 010.74 66.06
19 Feb 2008 001.69 65.26 002.69 65.26 003.69 65.26 004.69 65.26 005.69 65.26 006.69 65.26 007.69 65.26 008.69 65.26 009.69 65.26 010.69 65.26 011.69 65.26
20 Feb 2008 002.64 64.25 003.64 64.25 004.64 64.25 005.64 64.25 006.64 64.25 007.64 64.25 008.64 64.25 009.64 64.25 010.64 64.25 011.64 64.25 012.64 64.25
21 Feb 2008 003.59 62.03 004.59 61.97 005.59 61.92 006.59 61.86 007.59 61.80 008.59 61.73 009.59 61.67 010.59 61.40 011.59 62.62 012.59 62.57 013.59 62.53
22 Feb 2008 004.54 61.22 005.54 61.17 006.54 60.93 007.54 60.89 008.54 60.84 009.54 60.80 010.54 60.56 011.54 60.51 012.54 60.47 013.54 60.43 014.54 60.38
23 Feb 2008 005.49 59.17 006.49 58.93 007.49 58.89 008.49 58.85 009.49 58.81 010.49 58.77 011.49 58.53 012.49 58.48 013.49 58.44 014.49 58.40 015.49 58.36
24 Feb 2008 356.44 58.43 357.44 58.39 358.44 58.15 359.44 58.12 000.44 57.88 001.44 57.84 002.44 57.60 003.44 57.56 004.44 57.32 005.44 57.28 006.44 57.24 007.44 57.00 008.44 56.96 009.44 56.92 010.44 56.88 011.44 56.64 012.44 56.60 013.44 56.55 014.44 56.51 015.44 56.47 016.44 56.42 017.44 56.18 018.44 56.14 019.44 56.09 020.44 56.04 021.44 56.00 022.44 55.95 023.44 55.90 024.44 55.65 025.44 55.40 026.44 55.15
25 Feb 2008 357.39 56.59 358.39 56.55 359.39 56.31 000.39 56.27 001.39 56.04 002.39 56.00 003.39 55.76 004.39 55.72 005.39 55.48 006.39 55.44 007.39 55.40 008.39 55.16 009.39 55.12 010.39 55.08 011.39 55.04 012.39 54.79 013.39 54.75 014.39 54.70 015.39 54.66 016.39 54.61 017.39 54.57 018.39 54.32 019.39 54.27 020.39 54.22 021.39 54.17 022.39 54.12 023.39 54.07 024.39 54.02 025.39 53.76 026.39 53.51 027.39 53.26
26 Feb 2008 358.34 54.83 359.34 54.79 000.34 54.55 001.34 54.32 002.34 54.28 003.34 54.04 004.34 54.00 005.34 53.96 006.34 53.72 007.34 53.67 008.34 53.63 009.34 53.39 010.34 53.34 011.34 53.30 012.34 53.25 013.34 53.01 014.34 52.96 015.34 52.91 016.34 52.86 017.34 52.81 018.34 52.76 019.34 52.71 020.34 52.45 021.34 52.40 022.34 52.34 023.34 52.29 024.34 52.23 025.34 52.17 026.34 51.91 027.34 51.85 028.34 51.59
27 Feb 2008 359.29 53.14 000.29 53.10 001.29 52.86 002.29 52.62 003.29 52.58 004.29 52.33 005.29 52.29 006.29 52.25 007.29 52.00 008.29 51.96 009.29 51.91 010.29 51.66 011.29 51.61 012.29 51.56 013.29 51.51 014.29 51.26 015.29 51.21 016.29 51.15 017.29 51.10 018.29 51.04 019.29 50.98 020.29 50.92 021.29 50.86 022.29 50.80 023.29 50.74 024.29 50.67 025.29 50.61 026.29 50.54 027.29 50.27 028.29 50.01 029.29 49.73
28 Feb 2008 000.23 51.49 001.23 51.25 002.23 51.20 003.23 50.96 004.23 50.91 005.23 50.66 006.23 50.62 007.23 50.57 008.23 50.32 009.23 50.26 010.23 50.01 011.23 49.96 012.23 49.90 013.23 49.84 014.23 49.79 015.23 49.53 016.23 49.47 017.23 49.40 018.23 49.34 019.23 49.28 020.23 49.21 021.23 49.14 022.23 49.07 023.23 49.00 024.23 48.93 025.23 48.86 026.23 48.78 027.23 48.71 028.23 48.43 029.23 48.15 030.23 48.07
29 Feb 2008 001.18 49.86 002.18 49.61 003.18 49.56 004.18 49.31 005.18 49.26 006.18 49.01 007.18 48.95 008.18 48.69 009.18 48.64 010.18 48.58 011.18 48.52 012.18 48.25 013.18 48.19 014.18 48.12 015.18 48.06 016.18 47.99 017.18 47.72 018.18 47.65 019.18 47.57 020.18 47.50 021.18 47.42 022.18 47.35 023.18 47.27 024.18 47.19 025.18 47.10 026.18 47.22 027.18 47.13 028.18 47.05 029.18 46.76 030.18 46.47 031.18 46.18
01 Mar 2008 002.13 48.24 003.13 47.98 004.13 47.93 005.13 47.67 006.13 47.60 007.13 47.34 008.13 47.28 009.13 47.01 010.13 46.94 011.13 46.88 012.13 46.80 013.13 46.53 014.13 46.46 015.13 46.38 016.13 46.31 017.13 46.23 018.13 46.15 019.13 46.06 020.13 45.98 021.13 45.89 022.13 45.81 023.13 45.72 024.13 45.63 025.13 45.53 026.13 45.44 027.13 45.35 028.13 45.25 029.13 45.15 030.13 45.05 031.13 44.75 032.13 44.45
02 Mar 2008 003.08 46.60 004.08 46.33 005.08 46.26 006.08 45.99 007.08 45.92 008.08 45.65 009.08 45.58 010.08 45.30 011.08 45.22 012.08 45.14 013.08 45.06 014.08 44.77 015.08 44.69 016.08 44.60 017.08 44.51 018.08 44.42 019.08 44.33 020.08 44.23 021.08 44.14 022.08 44.04 023.08 43.94 024.08 43.84 025.08 43.74 026.08 43.83 027.08 43.73 028.08 43.62 029.08 43.51 030.08 43.41 031.08 43.09 032.08 42.78 033.08 42.47
03 Mar 2008 004.03 44.92 005.03 44.64 006.03 44.56 007.03 44.28 008.03 44.20 009.03 43.91 010.03 43.83 011.03 43.74 012.03 43.45 013.03 43.35 014.03 43.26 015.03 43.16 016.03 43.07 017.03 42.77 018.03 42.66 019.03 42.56 020.03 42.46 021.03 42.35 022.03 42.24 023.03 42.33 024.03 42.22 025.03 42.11 026.03 42.00 027.03 41.88 028.03 41.76 029.03 41.85 030.03 41.73 031.03 41.61 032.03 41.29 033.03 40.97 034.03 40.65
04 Mar 2008 004.97 43.19 005.97 42.90 006.97 42.81 007.97 42.51 008.97 42.41 009.97 42.12 010.97 42.02 011.97 41.92 012.97 41.61 013.97 41.51 014.97 41.40 015.97 41.29 016.97 41.18 017.97 41.07 018.97 40.95 019.97 40.84 020.97 40.72 021.97 40.61 022.97 40.49 023.97 40.37 024.97 40.24 025.97 40.12 026.97 40.20 027.97 40.07 028.97 39.95 029.97 39.82 030.97 39.90 031.97 39.57 032.97 39.24 033.97 38.92 034.97 38.59
05 Mar 2008 005.92 41.39 006.92 41.09 007.92 40.98 008.92 40.67 009.92 40.56 010.92 40.25 011.92 40.14 012.92 40.03 013.92 39.91 014.92 39.59 015.92 39.47 016.92 39.35 017.92 39.23 018.92 39.11 019.92 38.98 020.92 38.86 021.92 38.73 022.92 38.60 023.92 38.68 024.92 38.55 025.92 38.42 026.92 38.29 027.92 38.16 028.92 38.23 029.92 38.10 030.92 37.96 031.92 38.03 032.92 37.70 033.92 37.37 034.92 37.04 035.92 36.71
06 Mar 2008 006.87 39.52 007.87 39.20 008.87 39.08 009.87 38.76 010.87 38.64 011.87 38.52 012.87 38.19 013.87 38.07 014.87 37.94 015.87 37.81 016.87 37.69 017.87 37.56 018.87 37.42 019.87 37.29 020.87 37.16 021.87 37.03 022.87 36.89 023.87 36.76 024.87 36.63 025.87 36.49 026.87 36.56 027.87 36.43 028.87 36.29 029.87 36.16 030.87 36.23 031.87 36.09 032.87 35.96 033.87 35.63 034.87 35.30 035.87 34.97 036.87 34.65
07 Mar 2008 007.82 37.57 008.82 37.25 009.82 37.12 010.82 36.79 011.82 36.66 012.82 36.52 013.82 36.19 014.82 36.06 015.82 35.92 016.82 35.79 017.82 35.65 018.82 35.51 019.82 35.38 020.82 35.24 021.82 35.10 022.82 34.97 023.82 34.83 024.82 34.70 025.82 34.76 026.82 34.63 027.82 34.49 028.82 34.36 029.82 34.43 030.82 34.30 031.82 34.17 032.82 34.04 033.82 33.91 034.82 33.59 035.82 33.26 036.82 32.94 037.82 32.62
08 Mar 2008 008.77 35.57 009.77 35.23 010.77 35.10 011.77 34.96 012.77 34.62 013.77 34.48 014.77 34.35 015.77 34.21 016.77 34.07 017.77 33.73 018.77 33.59 019.77 33.45 020.77 33.32 021.77 33.18 022.77 33.24 023.77 33.11 024.77 32.98 025.77 32.84 026.77 32.71 027.77 32.58 028.77 32.65 029.77 32.53 030.77 32.40 031.77 32.28 032.77 32.15 033.77 32.23 034.77 31.92 035.77 31.60 036.77 31.29 037.77 30.98 038.77 30.67
09 Mar 2008 009.71 33.53 010.71 33.39 011.71 33.05 012.71 32.91 013.71 32.77 014.71 32.43 015.71 32.29 016.71 32.15 017.71 32.01 018.71 31.88 019.71 31.74 020.71 31.61 021.71 31.47 022.71 31.34 023.71 31.21 024.71 31.08 025.71 30.96 026.71 30.83 027.71 30.71 028.71 30.79 029.71 30.67 030.71 30.55 031.71 30.44 032.71 30.32 033.71 29.90 034.71 29.66 035.71 29.61 036.71 29.38 037.71 29.19 038.71 28.90 039.71 28.60
10 Mar 2008 010.66 31.48 011.66 31.34 012.66 31.20 013.66 30.86 014.66 30.72 015.66 30.59 016.66 30.45 017.66 30.12 018.66 29.99 019.66 29.86 020.66 29.73 021.66 29.60 022.66 29.48 023.66 29.36 024.66 29.24 025.66 29.12 026.66 29.20 027.66 29.09 028.66 28.45 029.66 28.01 030.66 27.82 031.66 27.59 032.66 27.39 033.66 27.35 034.66 27.27 035.66 27.15 036.66 27.00 037.66 27.01 038.66 26.79 039.66 26.75 040.66 26.69
11 Mar 2008 011.61 29.65 012.61 29.31 013.61 29.18 014.61 29.05 015.61 28.72 016.61 28.60 017.61 28.47 018.61 28.35 019.61 28.23 020.61 28.11 021.61 27.99 022.61 27.88 023.61 27.31 024.61 26.31 025.61 26.09 026.61 25.85 027.61 25.75 028.61 25.65 029.61 25.55 030.61 25.45 031.61 25.36 032.61 25.27 033.61 25.19 034.61 25.10 035.61 25.02 036.61 24.94 037.61 24.79 038.61 24.71 039.61 24.64 040.61 24.79 041.61 24.57
12 Mar 2008 012.56 28.88 013.56 28.75 014.56 28.43 015.56 28.31 016.56 28.20 017.56 28.08 018.56 27.77 019.56 26.24 020.56 25.95 021.56 25.85 022.56 25.75 023.56 25.65 024.56 25.55 025.56 25.46 026.56 25.36 027.56 25.28 028.56 25.19 029.56 25.11 030.56 25.02 031.56 24.95 032.56 24.87 033.56 24.80 034.56 24.72 035.56 24.66 036.56 24.59 037.56 24.33 038.56 24.06 039.56 23.90 040.56 24.02 041.56 23.98 042.56 23.99
13 Mar 2008 013.51 28.29 014.51 26.92 015.51 26.40 016.51 26.23 017.51 26.01 018.51 25.95 019.51 25.65 020.51 25.71 021.51 25.53 022.51 25.40 023.51 25.31 024.51 25.23 025.51 25.15 026.51 25.07 027.51 25.00 028.51 24.92 029.51 24.85 030.51 24.78 031.51 24.72 032.51 24.66 033.51 24.59 034.51 24.54 035.51 24.48 036.51 24.43 037.51 24.17 038.51 23.93 039.51 23.68 040.51 23.43 041.51 23.43 042.51 23.34 043.51 23.37
14 Mar 2008 014.46 25.63 015.46 25.50 016.46 25.33 017.46 25.33 018.46 25.30 019.46 25.24 020.46 25.17 021.46 25.09 022.46 25.21 023.46 25.13 024.46 25.07 025.46 25.03 026.46 25.02 027.46 25.04 028.46 25.03 029.46 24.97 030.46 24.91 031.46 24.86 032.46 24.81 033.46 24.76 034.46 24.51 035.46 24.46 036.46 24.42 037.46 24.38 038.46 24.34 039.46 24.10 040.46 23.86 041.46 23.63 042.46 23.40 043.46 23.39 044.46 22.81
15 Mar 2008 015.42 25.19 016.42 25.13 017.42 25.07 018.42 25.02 019.42 24.97 020.42 25.15 021.42 24.96 022.42 24.99 023.42 25.06 024.42 24.96 025.42 25.10 026.42 25.08 027.42 24.95 028.42 25.11 029.42 25.10 030.42 24.98 031.42 25.06 032.42 25.02 033.42 24.78 034.42 24.74 035.42 24.70 036.42 24.67 037.42 24.64 038.42 24.60 039.42 24.37 040.42 24.15 041.42 23.92 042.42 23.69 043.42 23.47 044.42 23.25 045.42 23.02
16 Mar 2008 016.37 23.92 017.37 23.77 018.37 23.86 019.37 23.97 020.37 23.93 021.37 23.92 022.37 23.92 023.37 23.85 024.37 23.96 025.37 23.89 026.37 23.92 027.37 23.89 028.37 24.00 029.37 23.88 030.37 23.94 031.37 23.97 032.37 23.98 033.37 23.98 034.37 23.82 035.37 23.79 036.37 23.77 037.37 23.74 038.37 23.71 039.37 23.69 040.37 23.47 041.37 23.25 042.37 23.03 043.37 22.81 044.37 22.59 045.37 22.17 046.37 21.95
17 Mar 2008 017.32 22.45 018.32 22.50 019.32 22.38 020.32 22.37 021.32 22.50 022.32 22.39 023.32 22.44 024.32 22.47 025.32 22.48 026.32 22.48 027.32 22.46 028.32 22.43 029.32 22.59 030.32 22.55 031.32 22.50 032.32 22.64 033.32 22.58 034.32 22.51 035.32 22.52 036.32 22.49 037.32 22.47 038.32 22.45 039.32 22.43 040.32 22.21 041.32 22.00 042.32 21.78 043.32 21.56 044.32 21.35 045.32 21.13 046.32 20.89 047.32 20.60
18 Mar 2008 018.28 21.12 019.28 21.09 020.28 21.25 021.28 21.21 022.28 21.16 023.28 21.30 024.28 21.23 025.28 21.36 026.28 21.29 027.28 21.21 028.28 21.33 029.28 21.24 030.28 21.36 031.28 21.27 032.28 21.38 033.28 21.48 034.28 21.39 035.28 21.38 036.28 21.37 037.28 21.35 038.28 21.33 039.28 21.31 040.28 21.10 041.28 21.08 042.28 20.87 043.28 20.65 044.28 20.36 045.28 20.23 046.28 19.94 047.28 19.63 048.28 19.52
19 Mar 2008 019.23 19.86 020.23 19.96 021.23 19.86 022.23 19.96 023.23 20.06 024.23 19.96 025.23 20.05 026.23 19.94 027.23 20.04 028.23 20.13 029.23 20.02 030.23 20.11 031.23 20.20 032.23 20.09 033.23 20.17 034.23 20.06 035.23 20.15 036.23 20.16 037.23 20.12 038.23 20.13 039.23 20.12 040.23 20.10 041.23 19.89 042.23 19.87 043.23 19.66 044.23 19.45 045.23 19.18 046.23 19.02 047.23 18.74 048.23 18.59 049.23 18.29
20 Mar 2008 020.19 18.99 021.19 18.87 022.19 18.94 023.19 19.02 024.19 18.89 025.19 18.97 026.19 19.04 027.19 18.92 028.19 18.99 029.19 19.07 030.19 19.14 031.19 19.02 032.19 19.09 033.19 19.17 034.19 19.04 035.19 19.12 036.19 19.15 037.19 19.06 038.19 19.12 039.19 19.10 040.19 19.09 041.19 19.07 042.19 18.86 043.19 18.84 044.19 18.63 045.19 18.41 046.19 18.19 047.19 17.98 048.19 17.76 049.19 17.55 050.19 17.33
21 Mar 2008 021.14 17.76 022.14 17.83 023.14 17.89 024.14 17.75 025.14 17.81 026.14 17.88 027.14 17.74 028.14 17.80 029.14 17.87 030.14 17.93 031.14 17.80 032.14 17.86 033.14 17.92 034.14 17.99 035.14 17.85 036.14 17.92 037.14 17.98 038.14 17.85 039.14 17.90 040.14 17.89 041.14 17.87 042.14 17.85 043.14 17.63 044.14 17.62 045.14 17.40 046.14 17.18 047.14 16.96 048.14 16.74 049.14 16.52 050.14 16.30 051.14 16.08
22 Mar 2008 022.10 16.66 023.10 16.72 024.10 16.77 025.10 16.62 026.10 16.68 027.10 16.73 028.10 16.79 029.10 16.64 030.10 16.70 031.10 16.76 032.10 16.81 033.10 16.67 034.10 16.73 035.10 16.78 036.10 16.84 037.10 16.70 038.10 16.75 039.10 16.72 040.10 16.70 041.10 16.68 042.10 16.66 043.10 16.64 044.10 16.62 045.10 16.39 046.10 16.17 047.10 15.95 048.10 15.72 049.10 15.50 050.10 15.27 051.10 15.05 052.10 14.82
23 Mar 2008 023.06 15.74 024.06 15.59 025.06 15.63 026.06 15.68 027.06 15.73 028.06 15.58 029.06 15.63 030.06 15.68 031.06 15.72 032.06 15.57 033.06 15.62 034.06 15.67 035.06 15.72 036.06 15.57 037.06 15.62 038.06 15.67 039.06 15.72 040.06 15.55 041.06 15.52 042.06 15.50 043.06 15.47 044.06 15.44 045.06 15.41 046.06 15.19 047.06 14.96 048.06 14.73 049.06 14.50 050.06 14.26 051.06 14.03 052.06 13.80 053.06 13.56
24 Mar 2008 024.02 14.73 025.02 14.58 026.02 14.62 027.02 14.66 028.02 14.50 029.02 14.54 030.02 14.59 031.02 14.43 032.02 14.47 033.02 14.52 034.02 14.56 035.02 14.40 036.02 14.45 037.02 14.49 038.02 14.53 039.02 14.38 040.02 14.42 041.02 14.30 042.02 14.27 043.02 14.24 044.02 14.21 045.02 14.17 046.02 14.14 047.02 13.90 048.02 13.66 049.02 13.43 050.02 13.19 051.02 12.95 052.02 12.74 053.02 12.58 054.02 12.42
25 Mar 2008 024.98 13.85 025.98 13.88 026.98 13.72 027.98 13.76 028.98 13.59 029.98 13.63 030.98 13.67 031.98 13.51 032.98 13.54 033.98 13.58 034.98 13.62 035.98 13.46 036.98 13.50 037.98 13.53 038.98 13.37 039.98 13.41 040.98 13.42 041.98 13.38 042.98 13.14 043.98 13.10 044.98 13.06 045.98 13.02 046.98 12.97 047.98 12.73 048.98 12.48 049.98 12.24 050.98 11.99 051.98 11.85 052.98 11.69 053.98 11.72 054.98 11.76
26 Mar 2008 025.94 12.80 026.94 12.63 027.94 12.67 028.94 12.50 029.94 12.53 030.94 12.36 031.94 12.39 032.94 12.43 033.94 12.26 034.94 12.29 035.94 12.19 036.94 12.15 037.94 12.11 038.94 12.06 039.94 12.02 040.94 11.98 041.94 11.93 042.94 11.88 043.94 11.64 044.94 11.59 045.94 11.54 046.94 11.49 047.94 11.43 048.94 11.18 049.94 10.93 050.94 10.67 051.94 10.61 052.94 10.36 053.94 10.29 054.94 10.32 055.94 10.34
27 Mar 2008 026.65 11.96 027.65 11.92 028.65 11.67 029.65 11.60 030.65 11.59 031.65 11.35 032.65 11.30 033.65 11.26 034.65 11.01 035.65 10.97 036.65 10.92 037.65 10.87 038.65 10.82 039.65 10.77 040.65 10.52 041.65 10.46 042.65 10.41 043.65 10.36 044.65 10.30 045.65 10.24 046.65 10.18 047.65 10.12 048.65 10.06 049.65 10.00 050.65 09.74 051.65 09.47 052.65 09.21 053.65 09.03 054.65 09.05 055.65 08.88 056.65 08.90 057.65 08.92 058.65 08.94 059.65 08.91 060.65 08.63 061.65 08.35 062.65 08.08 063.65 07.80 064.65 07.51
28 Mar 2008 027.61 10.81 028.61 10.56 029.61 10.52 030.61 10.47 031.61 10.22 032.61 10.16 033.61 10.11 034.61 09.86 035.61 09.81 036.61 09.75 037.61 09.69 038.61 09.64 039.61 09.38 040.61 09.32 041.61 09.26 042.61 09.20 043.61 09.13 044.61 09.07 045.61 09.01 046.61 08.94 047.61 08.87 048.61 08.80 049.61 08.73 050.61 08.66 051.61 08.39 052.61 08.12 053.61 07.87 054.61 07.89 055.61 07.70 056.61 07.72 057.61 07.74 058.61 07.75 059.61 07.57 060.61 07.49 061.61 07.20 062.61 07.12 063.61 06.83 064.61 63.98 065.61 63.98
29 Mar 2008 028.58 09.45 029.58 09.26 030.58 09.08 031.58 08.90 032.58 08.74 033.58 08.68 034.58 08.42 035.58 08.36 036.58 08.30 037.58 08.24 038.58 07.97 039.58 07.91 040.58 07.84 041.58 07.77 042.58 07.70 043.58 07.63 044.58 07.56 045.58 07.49 046.58 07.42 047.58 07.34 048.58 07.27 049.58 07.19 050.58 07.11 051.58 07.03 052.58 06.75 053.58 06.47 054.58 06.46 055.58 06.47 056.58 06.28 057.58 64.64 058.58 64.64 059.58 64.64 060.58 64.64 061.58 64.64 062.58 64.64 063.58 64.64 064.58 64.64 065.58 64.64 066.58 64.64
30 Mar 2008 029.55 08.68 030.55 08.50 031.55 08.31 032.55 08.12 033.55 07.93 034.55 07.75 035.55 07.56 036.55 07.37 037.55 07.18 038.55 07.00 039.55 06.81 040.55 06.62 041.55 06.43 042.55 06.24 043.55 06.05 044.55 05.86 045.55 05.87 046.55 05.68 047.55 05.53 048.55 05.50 049.55 65.34 050.55 65.34 051.55 65.34 052.55 65.34 053.55 65.34 054.55 65.34 055.55 65.34 056.55 65.34 057.55 65.34 058.55 65.34 059.55 65.34 060.55 65.34 061.55 65.34 062.55 65.34 063.55 65.34 064.55 65.34 065.55 65.34 066.55 65.34 067.55 65.34
31 Mar 2008 030.46 07.78 031.46 07.51 032.46 07.44 033.46 07.16 034.46 07.09 035.46 07.02 036.46 06.74 037.46 06.66 038.46 06.50 039.46 06.30 040.46 06.11 041.46 66.29 042.46 66.29 043.46 66.29 044.46 66.29 045.46 66.29 046.46 66.29 047.46 66.29 048.46 66.29 049.46 66.29 050.46 66.29 051.46 66.29 052.46 66.29 053.46 66.29 054.46 66.29 055.46 66.29 056.46 66.29 057.46 66.29 058.46 66.29 059.46 66.29 060.46 66.29 061.46 66.29 062.46 66.29 063.46 66.29 064.46 66.29 065.46 66.29 066.46 66.29 067.46 66.29 068.46 66.29
01 Apr 2008 031.43 06.00 032.43 05.93 033.43 67.28 034.43 67.28 035.43 67.28 036.43 67.28 037.43 67.28 038.43 67.28 039.43 67.28 040.43 67.28 041.43 67.28 042.43 67.28 043.43 67.28 044.43 67.28 045.43 67.28 046.43 67.28 047.43 67.28 048.43 67.28 049.43 67.28 050.43 67.28 051.43 67.28 052.43 67.28 053.43 67.28 054.43 67.28 055.43 67.28 056.43 67.28 057.43 67.28 058.43 67.28 059.43 67.28 060.43 67.28 061.43 67.28 062.43 67.28 063.43 67.28 064.43 67.28 065.43 67.28 066.43 67.28 067.43 67.28 068.43 67.28 069.43 67.28
02 Apr 2008 032.40 68.30 033.40 68.30 034.40 68.30 035.40 68.30 036.40 68.30 037.40 68.30 038.40 68.30 039.40 68.30 040.40 68.30 041.40 68.30 042.40 68.30 043.40 68.30 044.40 68.30 045.40 68.30 046.40 68.30 047.40 68.30 048.40 68.30 049.40 68.30 050.40 68.30 051.40 68.30 052.40 68.30 053.40 68.30 054.40 68.30 055.40 68.30 056.40 68.30 057.40 68.30 058.40 68.30 059.40 68.30 060.40 68.30 061.40 68.30 062.40 68.30 063.40 68.30 064.40 68.30 065.40 68.30 066.40 68.30 067.40 68.30 068.40 68.30 069.40 68.30 070.40 68.30
03 Apr 2008 033.31 69.58 034.31 69.58 035.31 69.58 036.31 69.58 037.31 69.58 038.31 69.58 039.31 69.58 040.31 69.58 041.31 69.58 042.31 69.58 043.31 69.58 044.31 69.58 045.31 69.58 046.31 69.58 047.31 69.58 048.31 69.58 049.31 69.58 050.31 69.58 051.31 69.58 052.31 69.58 053.31 69.58 054.31 69.58 055.31 69.58 056.31 69.58 057.31 69.58 058.31 69.58 059.31 69.58 060.31 69.58 061.31 69.58 062.31 69.58 063.31 69.58 064.31 69.58 065.31 69.58 066.31 69.58 067.31 69.58 068.31 69.58 069.31 69.58 070.31 69.58 071.31 69.58
04 Apr 2008 034.29 65.40 035.29 65.40 036.29 65.40 037.29 65.40 038.29 65.40 039.29 65.40 040.29 65.40 041.29 65.40 042.29 65.40 043.29 65.40 044.29 65.40 045.29 65.40 046.29 65.40 047.29 65.40 048.29 65.40 049.29 65.40 050.29 65.40 051.29 65.40 052.29 65.40 053.29 65.40 054.29 65.40 055.29 65.40 056.29 65.40 057.29 65.40 058.29 65.40 059.29 65.40 060.29 65.40 061.29 65.40 062.29 65.40 063.29 65.40 064.29 65.40 065.29 65.40 066.29 65.40 067.29 65.40 068.29 65.40 069.29 65.40 070.29 65.40 071.29 65.40 072.29 65.40
05 Apr 2008 035.26 66.39 036.26 66.39 037.26 66.39 038.26 66.39 039.26 66.39 040.26 66.39 041.26 66.39 042.26 66.39 043.26 66.39 044.26 66.39 045.26 66.39 046.26 66.39 047.26 66.39 048.26 66.39 049.26 66.39 050.26 66.39 051.26 66.39 052.26 66.39 053.26 66.39 054.26 66.39 055.26 66.39 056.26 66.39 057.26 66.39 058.26 66.39 059.26 66.39 060.26 66.39 061.26 66.39 062.26 66.39 063.26 66.39 064.26 66.39 065.26 66.39 066.26 66.39 067.26 66.39 068.26 66.39 069.26 66.39 070.26 66.39 071.26 66.39 072.26 66.39 073.26 66.39
06 Apr 2008 036.23 67.33 037.23 67.33 038.23 67.33 039.23 67.33 040.23 67.33 041.23 67.33 042.23 67.33 043.23 67.33 044.23 67.33 045.23 67.33 046.23 67.33 047.23 67.33 048.23 67.33 049.23 67.33 050.23 67.33 051.23 67.33 052.23 67.33 053.23 67.33 054.23 67.33 055.23 67.33 056.23 67.33 057.23 67.33 058.23 67.33 059.23 67.33 060.23 67.33 061.23 67.33 062.23 67.33 063.23 67.33 064.23 67.33 065.23 67.33 066.23 67.33 067.23 67.33 068.23 67.33 069.23 67.33 070.23 67.33 071.23 67.33 072.23 67.33 073.23 67.33 074.23 67.33
07 Apr 2008 037.14 68.20 038.14 68.20 039.14 68.20 040.14 68.20 041.14 68.20 042.14 68.20 043.14 68.20 044.14 68.20 045.14 68.20 046.14 68.20 047.14 68.20 048.14 68.20 049.14 68.20 050.14 68.20 051.14 68.20 052.14 68.20 053.14 68.20 054.14 68.20 055.14 68.20 056.14 68.20 057.14 68.20 058.14 68.20 059.14 68.20 060.14 68.20 061.14 68.20 062.14 68.20 063.14 68.20 064.14 68.20 065.14 68.20 066.14 68.20 067.14 68.20 068.14 68.20 069.14 68.20 070.14 68.20 071.14 68.20 072.14 68.20 073.14 68.20 074.14 68.20 075.14 68.20
08 Apr 2008 038.12 68.77 039.12 68.77 040.12 68.77 041.12 68.77 042.12 68.77 043.12 68.77 044.12 68.77 045.12 68.77 046.12 68.77 047.12 68.77 048.12 68.77 049.12 68.77 050.12 68.77 051.12 68.77 052.12 68.77 053.12 68.77 054.12 68.77 055.12 68.77 056.12 68.77 057.12 68.77 058.12 68.77 059.12 68.77 060.12 68.77 061.12 68.77 062.12 68.77 063.12 68.77 064.12 68.77 065.12 68.77 066.12 68.77 067.12 68.77 068.12 68.77 069.12 68.77 070.12 68.64 071.12 68.39 072.12 68.13 073.12 67.88 074.12 67.62 075.12 67.37 076.12 67.11
09 Apr 2008 039.10 69.02 040.10 69.02 041.10 69.02 042.10 69.02 043.10 69.02 044.10 68.87 045.10 68.81 046.10 68.55 047.10 68.28 048.10 68.22 049.10 67.96 050.10 67.90 051.10 67.84 052.10 67.58 053.10 67.52 054.10 67.46 055.10 67.21 056.10 67.15 057.10 67.09 058.10 67.03 059.10 66.78 060.10 66.72 061.10 66.66 062.10 66.61 063.10 66.55 064.10 66.50 065.10 66.44 066.10 66.19 067.10 66.13 068.10 66.08 069.10 66.03 070.10 65.97 071.10 65.92 072.10 65.66 073.10 65.41 074.10 65.16 075.10 64.91 076.10 64.65 077.10 64.40
10 Apr 2008 040.08 67.14 041.08 66.88 042.08 66.62 043.08 66.36 044.08 66.31 045.08 66.05 046.08 65.79 047.08 65.73 048.08 65.48 049.08 65.42 050.08 65.16 051.08 65.11 052.08 64.85 053.08 64.80 054.08 64.74 055.08 64.49 056.08 64.43 057.08 64.38 058.08 64.12 059.08 64.07 060.08 64.02 061.08 63.96 062.08 63.91 063.08 63.66 064.08 63.60 065.08 63.55 066.08 63.50 067.08 63.44 068.08 63.39 069.08 63.34 070.08 63.29 071.08 63.23 072.08 63.18 073.08 62.93 074.08 62.68 075.08 62.43 076.08 62.17 077.08 61.92 078.08 61.67
11 Apr 2008 040.98 64.37 041.98 64.12 042.98 63.86 043.98 63.61 044.98 63.55 045.98 63.30 046.98 63.04 047.98 62.99 048.98 62.74 049.98 62.48 050.98 62.43 051.98 62.38 052.98 62.12 053.98 62.07 054.98 61.82 055.98 61.77 056.98 61.71 057.98 61.46 058.98 61.41 059.98 61.36 060.98 61.31 061.98 61.06 062.98 61.00 063.98 60.95 064.98 60.90 065.98 60.85 066.98 60.80 067.98 60.74 068.98 60.49 069.98 60.44 070.98 60.39 071.98 60.34 072.98 60.28 073.98 60.23 074.98 59.98 075.98 59.72 076.98 59.47 077.98 59.22 078.98 58.96
12 Apr 2008 041.97 61.66 042.97 61.41 043.97 61.16 044.97 60.91 045.97 60.65 046.97 60.60 047.97 60.35 048.97 60.10 049.97 60.05 050.97 59.80 051.97 59.75 052.97 59.50 053.97 59.44 054.97 59.39 055.97 59.14 056.97 59.09 057.97 58.84 058.97 58.79 059.97 58.74 060.97 58.69 061.97 58.43 062.97 58.38 063.97 58.33 064.97 58.28 065.97 58.23 066.97 58.17 067.97 57.92 068.97 57.87 069.97 57.82 070.97 57.76 071.97 57.71 072.97 57.65 073.97 57.60 074.97 57.55 075.97 57.29 076.97 57.04 077.97 56.78 078.97 56.52 079.97 56.27
13 Apr 2008 042.95 59.05 043.95 58.80 044.95 58.55 045.95 58.30 046.95 58.05 047.95 58.00 048.95 57.75 049.95 57.50 050.95 57.45 051.95 57.20 052.95 57.15 053.95 56.90 054.95 56.85 055.95 56.60 056.95 56.55 057.95 56.50 058.95 56.24 059.95 56.19 060.95 56.14 061.95 56.09 062.95 55.83 063.95 55.78 064.95 55.73 065.95 55.67 066.95 55.62 067.95 55.57 068.95 55.51 069.95 55.25 070.95 55.20 071.95 55.14 072.95 55.09 073.95 55.03 074.95 54.97 075.95 54.91 076.95 54.65 077.95 54.40 078.95 54.14 079.95 53.88 080.95 53.62
14 Apr 2008 043.94 56.55 044.94 56.30 045.94 56.06 046.94 55.81 047.94 55.56 048.94 55.51 049.94 55.25 050.94 55.00 051.94 54.95 052.94 54.70 053.94 54.65 054.94 54.40 055.94 54.35 056.94 54.09 057.94 54.04 058.94 53.99 059.94 53.73 060.94 53.68 061.94 53.62 062.94 53.57 063.94 53.31 064.94 53.26 065.94 53.20 066.94 53.14 067.94 53.08 068.94 53.03 069.94 52.97 070.94 52.91 071.94 52.85 072.94 52.79 073.94 52.73 074.94 52.66 075.94 52.60 076.94 52.34 077.94 52.08 078.94 51.81 079.94 51.55 080.94 51.28 081.94 51.02
15 Apr 2008 044.93 54.16 045.93 53.91 046.93 53.66 047.93 53.41 048.93 53.16 049.93 53.11 050.93 52.86 051.93 52.60 052.93 52.55 053.93 52.30 054.93 52.24 055.93 51.99 056.93 51.93 057.93 51.88 058.93 51.62 059.93 51.56 060.93 51.50 061.93 51.25 062.93 51.19 063.93 51.13 064.93 51.07 065.93 51.01 066.93 50.75 067.93 50.68 068.93 50.62 069.93 50.56 070.93 50.49 071.93 50.43 072.93 50.36 073.93 50.30 074.93 50.23 075.93 50.16 076.93 50.09 077.93 49.83 078.93 49.56 079.93 49.29 080.93 49.01 081.93 48.74 082.93 48.67
16 Apr 2008 045.83 51.89 046.83 51.64 047.83 51.39 048.83 51.13 049.83 50.88 050.83 50.82 051.83 50.57 052.83 50.31 053.83 50.25 054.83 50.00 055.83 49.94 056.83 49.68 057.83 49.62 058.83 49.56 059.83 49.30 060.83 49.23 061.83 49.17 062.83 49.11 063.83 48.84 064.83 48.78 065.83 48.71 066.83 48.65 067.83 48.58 068.83 48.51 069.83 48.44 070.83 48.37 071.83 48.30 072.83 48.23 073.83 48.16 074.83 48.08 075.83 48.01 076.83 47.94 077.83 47.86 078.83 47.59 079.83 47.31 080.83 47.03 081.83 46.76 082.83 46.48 083.83 46.20
17 Apr 2008 046.83 49.69 047.83 49.43 048.83 49.17 049.83 48.91 050.83 48.65 051.83 48.59 052.83 48.33 053.83 48.27 054.83 48.01 055.83 47.74 056.83 47.68 057.83 47.61 058.83 47.35 059.83 47.28 060.83 47.21 061.83 46.94 062.83 46.88 063.83 46.81 064.83 46.73 065.83 46.66 066.83 46.59 067.83 46.32 068.83 46.24 069.83 46.17 070.83 46.09 071.83 46.01 072.83 45.94 073.83 45.86 074.83 45.98 075.83 45.90 076.83 45.82 077.83 45.74 078.83 45.45 079.83 45.17 080.83 44.89 081.83 44.60 082.83 44.32 083.83 44.03 084.83 43.75
18 Apr 2008 047.82 47.54 048.82 47.28 049.82 47.02 050.82 46.75 051.82 46.49 052.82 46.42 053.82 46.15 054.82 46.08 055.82 45.81 056.82 45.74 057.82 45.47 058.82 45.40 059.82 45.33 060.82 45.05 061.82 44.98 062.82 44.90 063.82 44.82 064.82 44.74 065.82 44.47 066.82 44.39 067.82 44.31 068.82 44.22 069.82 44.14 070.82 44.06 071.82 43.98 072.82 43.89 073.82 43.81 074.82 43.72 075.82 43.83 076.82 43.75 077.82 43.66 078.82 43.37 079.82 43.08 080.82 42.99 081.82 42.70 082.82 42.41 083.82 42.12 084.82 41.83 085.82 41.54
19 Apr 2008 048.81 45.45 049.81 45.18 050.81 44.90 051.81 44.63 052.81 44.56 053.81 44.28 054.81 44.01 055.81 43.93 056.81 43.65 057.81 43.57 058.81 43.49 059.81 43.21 060.81 43.13 061.81 43.05 062.81 42.97 063.81 42.68 064.81 42.60 065.81 42.51 066.81 42.42 067.81 42.34 068.81 42.25 069.81 42.16 070.81 42.07 071.81 41.98 072.81 41.89 073.81 41.80 074.81 41.70 075.81 41.81 076.81 41.72 077.81 41.62 078.81 41.53 079.81 41.23 080.81 40.94 081.81 40.64 082.81 40.35 083.81 40.05 084.81 39.75 085.81 39.46 086.81 39.16
20 Apr 2008 049.81 43.37 050.81 43.09 051.81 42.81 052.81 42.53 053.81 42.45 054.81 42.16 055.81 42.08 056.81 41.79 057.81 41.71 058.81 41.42 059.81 41.33 060.81 41.24 061.81 41.15 062.81 40.86 063.81 40.77 064.81 40.68 065.81 40.58 066.81 40.49 067.81 40.40 068.81 40.30 069.81 40.20 070.81 40.11 071.81 40.01 072.81 39.91 073.81 39.82 074.81 39.92 075.81 39.82 076.81 39.72 077.81 39.62 078.81 39.52 079.81 39.22 080.81 38.92 081.81 38.62 082.81 38.32 083.81 38.02 084.81 37.72 085.81 37.42 086.81 37.12 087.81 36.82
21 Apr 2008 050.70 41.33 051.70 41.04 052.70 40.75 053.70 40.66 054.70 40.37 055.70 40.28 056.70 39.98 057.70 39.89 058.70 39.59 059.70 39.50 060.70 39.40 061.70 39.10 062.70 39.01 063.70 38.91 064.70 38.81 065.70 38.71 066.70 38.61 067.70 38.51 068.70 38.40 069.70 38.30 070.70 38.20 071.70 38.10 072.70 37.99 073.70 37.89 074.70 37.99 075.70 37.89 076.70 37.78 077.70 37.68 078.70 37.58 079.70 37.47 080.70 37.17 081.70 36.87 082.70 36.56 083.70 36.26 084.70 35.96 085.70 35.66 086.70 35.36 087.70 35.06 088.70 34.56 089.70 34.26
22 Apr 2008 051.70 39.25 052.70 38.95 053.70 38.85 054.70 38.55 055.70 38.25 056.70 38.15 057.70 38.05 058.70 37.75 059.70 37.64 060.70 37.54 061.70 37.24 062.70 37.13 063.70 37.03 064.70 36.92 065.70 36.82 066.70 36.71 067.70 36.60 068.70 36.50 069.70 36.39 070.70 36.28 071.70 36.18 072.70 36.27 073.70 36.16 074.70 36.06 075.70 35.95 076.70 35.85 077.70 35.74 078.70 35.84 079.70 35.53 080.70 35.23 081.70 34.93 082.70 34.62 083.70 34.32 084.70 34.02 085.70 33.72 086.70 33.42 087.70 33.12 088.70 32.83 089.70 32.53 090.70 32.24
23 Apr 2008 052.70 37.15 053.70 36.84 054.70 36.74 055.70 36.43 056.70 36.32 057.70 36.21 058.70 35.90 059.70 35.79 060.70 35.68 061.70 35.58 062.70 35.27 063.70 35.16 064.70 35.05 065.70 34.94 066.70 34.83 067.70 34.72 068.70 34.61 069.70 34.50 070.70 34.39 071.70 34.48 072.70 34.37 073.70 34.26 074.70 34.16 075.70 34.05 076.70 33.95 077.70 34.04 078.70 33.94 079.70 33.63 080.70 33.33 081.70 33.03 082.70 32.73 083.70 32.43 084.70 32.13 085.70 31.84 086.70 31.54 087.70 31.25 088.70 30.96 089.70 30.67 090.70 30.38 091.70 30.09
24 Apr 2008 053.70 35.03 054.70 34.92 055.70 34.60 056.70 34.49 057.70 34.38 058.70 34.06 059.70 33.95 060.70 33.84 061.70 33.72 062.70 33.41 063.70 33.30 064.70 33.18 065.70 33.07 066.70 32.96 067.70 32.85 068.70 32.74 069.70 32.83 070.70 32.72 071.70 32.61 072.70 32.51 073.70 32.40 074.70 32.30 075.70 32.19 076.70 32.29 077.70 32.19 078.70 32.09 079.70 31.79 080.70 31.49 081.70 31.14 082.70 30.90 083.70 30.60 084.70 30.31 085.70 30.02 086.70 29.73 087.70 29.45 088.70 29.16 089.70 28.87 090.70 28.59 091.70 28.11 092.70 27.83
25 Apr 2008 054.70 33.10 055.70 32.78 056.70 32.66 057.70 32.55 058.70 32.23 059.70 32.11 060.70 32.00 061.70 31.88 062.70 31.77 063.70 31.66 064.70 31.55 065.70 31.43 066.70 31.32 067.70 31.21 068.70 31.11 069.70 31.00 070.70 30.89 071.70 30.79 072.70 30.69 073.70 30.58 074.70 30.48 075.70 30.58 076.70 30.21 077.70 29.39 078.70 29.16 079.70 28.93 080.70 28.69 081.70 28.45 082.70 28.42 083.70 28.19 084.70 28.17 085.70 27.97 086.70 27.79 087.70 27.72 088.70 27.24 089.70 26.97 090.70 26.69 091.70 26.42 092.70 26.15 093.70 25.88
26 Apr 2008 055.70 31.36 056.70 31.05 057.70 30.93 058.70 30.81 059.70 30.50 060.70 30.39 061.70 30.27 062.70 30.16 063.70 30.05 064.70 29.94 065.70 29.83 066.70 29.73 067.70 29.62 068.70 29.52 069.70 29.42 070.70 29.32 071.70 29.22 072.70 28.78 073.70 27.87 074.70 27.36 075.70 27.44 076.70 27.35 077.70 27.26 078.70 27.17 079.70 26.89 080.70 26.61 081.70 26.33 082.70 26.28 083.70 26.10 084.70 26.16 085.70 26.07 086.70 26.01 087.70 25.80 088.70 25.81 089.70 25.54 090.70 25.28 091.70 25.02 092.70 24.75 093.70 24.50 094.70 24.24
27 Apr 2008 056.61 30.29 057.61 30.17 058.61 30.06 059.61 29.75 060.61 29.64 061.61 29.53 062.61 29.42 063.61 29.32 064.61 29.21 065.61 29.11 066.61 29.01 067.61 28.91 068.61 28.04 069.61 27.12 070.61 27.03 071.61 26.94 072.61 26.85 073.61 26.76 074.61 26.68 075.61 26.60 076.61 26.51 077.61 26.64 078.61 26.56 079.61 26.28 080.61 26.01 081.61 25.74 082.61 25.27 083.61 25.13 084.61 25.04 085.61 24.99 086.61 24.98 087.61 25.00 088.61 24.85 089.61 24.92 090.61 24.78 091.61 24.53 092.61 24.28 093.61 24.03 094.61 23.78 095.61 23.33
28 Apr 2008 057.61 29.82 058.61 29.72 059.61 29.61 060.61 29.31 061.61 29.21 062.61 29.11 063.61 28.45 064.61 27.32 065.61 27.22 066.61 27.13 067.61 27.04 068.61 26.96 069.61 26.87 070.61 26.79 071.61 26.71 072.61 26.63 073.61 26.55 074.61 26.48 075.61 26.40 076.61 26.33 077.61 26.26 078.61 26.20 079.61 25.93 080.61 25.67 081.61 25.41 082.61 25.15 083.61 24.89 084.61 24.64 085.61 24.48 086.61 24.47 087.61 24.46 088.61 24.47 089.61 24.48 090.61 24.50 091.61 24.30 092.61 24.06 093.61 23.82 094.61 23.58 095.61 23.34 096.61 23.10
29 Apr 2008 058.62 28.76 059.62 27.74 060.62 27.65 061.62 27.04 062.62 26.80 063.62 26.74 064.62 26.50 065.62 26.48 066.62 26.36 067.62 26.20 068.62 26.30 069.62 26.26 070.62 26.23 071.62 26.11 072.62 26.06 073.62 26.05 074.62 26.06 075.62 25.90 076.62 25.94 077.62 25.99 078.62 25.85 079.62 25.87 080.62 25.62 081.62 25.37 082.62 25.12 083.62 24.87 084.62 24.63 085.62 24.38 086.62 24.21 087.62 24.08 088.62 24.16 089.62 24.23 090.62 24.11 091.62 23.99 092.62 23.47 093.62 23.14 094.62 22.62 095.62 22.30 096.62 21.78 097.62 21.46
30 Apr 2008 059.62 26.11 060.62 26.01 061.62 25.89 062.62 25.98 063.62 25.86 064.62 25.74 065.62 25.83 066.62 25.73 067.62 25.64 068.62 25.75 069.62 25.62 070.62 25.60 071.62 25.59 072.62 25.68 073.62 25.52 074.62 25.53 075.62 25.51 076.62 25.68 077.62 25.64 078.62 25.58 079.62 25.52 080.62 25.65 081.62 25.41 082.62 24.97 083.62 24.73 084.62 24.50 085.62 24.26 086.62 24.03 087.62 24.04 088.62 23.94 089.62 23.64 090.62 23.14 091.62 22.88 092.62 22.66 093.62 22.43 094.62 22.21 095.62 21.99 096.62 21.57 097.62 21.35 098.62 21.13
01 May 2008 060.63 24.91 061.63 24.97 062.63 24.85 063.63 24.95 064.63 24.88 065.63 24.84 066.63 24.91 067.63 24.95 068.63 24.89 069.63 24.90 070.63 24.84 071.63 24.92 072.63 24.96 073.63 24.99 074.63 24.99 075.63 24.97 076.63 24.94 077.63 24.91 078.63 24.86 079.63 25.01 080.63 24.95 081.63 24.84 082.63 24.61 083.63 24.38 084.63 24.16 085.63 23.93 086.63 23.70 087.63 23.48 088.63 23.26 089.63 23.04 090.63 22.82 091.63 22.40 092.63 22.18 093.63 21.96 094.63 21.74 095.63 21.53 096.63 21.31 097.63 21.10 098.63 20.88 099.63 20.63
02 May 2008 061.64 23.15 062.64 23.20 063.64 23.19 064.64 23.10 065.64 23.21 066.64 23.23 067.64 23.17 068.64 23.27 069.64 23.13 070.64 23.17 071.64 23.19 072.64 23.19 073.64 23.18 074.64 23.35 075.64 23.32 076.64 23.28 077.64 23.23 078.64 23.38 079.64 23.32 080.64 23.26 081.64 23.39 082.64 23.29 083.64 23.07 084.64 22.85 085.64 22.63 086.64 22.21 087.64 21.99 088.64 21.78 089.64 21.56 090.64 21.35 091.64 21.13 092.64 20.86 093.64 20.56 094.64 20.26 095.64 20.16 096.64 19.86 097.64 19.56 098.64 19.26 099.64 19.15 100.64 18.85
03 May 2008 062.65 21.63 063.65 21.60 064.65 21.72 065.65 21.61 066.65 21.67 067.65 21.70 068.65 21.72 069.65 21.72 070.65 21.71 071.65 21.69 072.65 21.86 073.65 21.83 074.65 21.78 075.65 21.93 076.65 21.88 077.65 21.82 078.65 21.95 079.65 21.89 080.65 22.01 081.65 21.94 082.65 21.94 083.65 21.72 084.65 21.50 085.65 21.22 086.65 20.93 087.65 20.64 088.65 20.35 089.65 20.06 090.65 19.97 091.65 19.67 092.65 19.37 093.65 19.08 094.65 18.98 095.65 18.68 096.65 18.37 097.65 18.27 098.65 17.97 099.65 17.86 100.65 17.55 101.65 17.45
04 May 2008 063.54 20.16 064.54 20.19 065.54 20.20 066.54 20.40 067.54 20.38 068.54 20.36 069.54 20.33 070.54 20.29 071.54 20.45 072.54 20.40 073.54 20.54 074.54 20.48 075.54 20.42 076.54 20.55 077.54 20.48 078.54 20.61 079.54 20.53 080.54 20.66 081.54 20.57 082.54 20.49 083.54 20.21 084.54 19.92 085.54 19.83 086.54 19.54 087.54 19.25 088.54 18.95 089.54 18.86 090.54 18.56 091.54 18.26 092.54 18.16 093.54 17.86 094.54 17.76 095.54 17.45 096.54 17.35 097.54 17.04 098.54 16.93 099.54 16.63 100.54 16.52 101.54 16.21 102.54 16.09
05 May 2008 064.55 18.78 065.55 18.75 066.55 18.71 067.55 18.87 068.55 18.82 069.55 18.77 070.55 18.91 071.55 18.85 072.55 18.98 073.55 18.91 074.55 19.04 075.55 18.97 076.55 19.09 077.55 19.01 078.55 19.13 079.55 19.04 080.55 19.15 081.55 19.07 082.55 18.98 083.55 18.68 084.55 18.59 085.55 18.30 086.55 18.00 087.55 17.90 088.55 17.60 089.55 17.50 090.55 17.20 091.55 17.10 092.55 16.79 093.55 16.69 094.55 16.38 095.55 16.27 096.55 15.96 097.55 15.85 098.55 15.54 099.55 15.43 100.55 15.32 101.55 15.01 102.55 14.89 103.55 14.78
06 May 2008 065.57 17.42 066.57 17.56 067.57 17.49 068.57 17.63 069.57 17.56 070.57 17.48 071.57 17.61 072.57 17.53 073.57 17.65 074.57 17.76 075.57 17.68 076.57 17.79 077.57 17.70 078.57 17.81 079.57 17.72 080.57 17.83 081.57 17.73 082.57 17.83 083.57 17.54 084.57 17.44 085.57 17.14 086.57 17.03 087.57 16.73 088.57 16.63 089.57 16.32 090.57 16.21 091.57 15.91 092.57 15.80 093.57 15.49 094.57 15.38 095.57 15.26 096.57 14.95 097.57 14.84 098.57 14.72 099.57 14.41 100.57 14.29 101.57 14.17 102.57 13.85 103.57 13.73 104.57 13.61
07 May 2008 066.58 16.20 067.58 16.33 068.58 16.25 069.58 16.36 070.58 16.28 071.58 16.39 072.58 16.30 073.58 16.41 074.58 16.32 075.58 16.43 076.58 16.53 077.58 16.43 078.58 16.54 079.58 16.44 080.58 16.53 081.58 16.63 082.58 16.53 083.58 16.62 084.58 16.32 085.58 16.21 086.58 15.90 087.58 15.80 088.58 15.49 089.58 15.37 090.58 15.26 091.58 14.95 092.58 14.84 093.58 14.72 094.58 14.40 095.58 14.29 096.58 14.17 097.58 13.85 098.58 13.73 099.58 13.61 100.58 13.49 101.58 13.17 102.58 13.04 103.58 12.92 104.58 12.79 105.58 12.47
08 May 2008 067.60 14.97 068.60 15.08 069.60 14.98 070.60 15.09 071.60 14.99 072.60 15.09 073.60 15.20 074.60 15.09 075.60 15.19 076.60 15.29 077.60 15.19 078.60 15.28 079.60 15.17 080.60 15.27 081.60 15.36 082.60 15.25 083.60 15.34 084.60 15.42 085.60 15.31 086.60 15.00 087.60 14.88 088.60 14.77 089.60 14.45 090.60 14.33 091.60 14.22 092.60 13.90 093.60 13.78 094.60 13.65 095.60 13.53 096.60 13.21 097.60 13.09 098.60 12.96 099.60 12.84 100.60 12.51 101.60 12.38 102.60 12.17 103.60 11.95 104.60 11.72 105.60 11.49 106.60 11.26
09 May 2008 068.61 13.85 069.61 13.94 070.61 14.04 071.61 13.93 072.61 14.03 073.61 14.12 074.61 14.01 075.61 14.10 076.61 13.99 077.61 14.08 078.61 14.17 079.61 14.06 080.61 14.14 081.61 14.23 082.61 14.11 083.61 14.19 084.61 14.28 085.61 14.16 086.61 14.24 087.61 14.12 088.61 14.00 089.61 13.87 090.61 13.75 091.61 13.43 092.61 13.30 093.61 13.18 094.61 13.02 095.61 12.72 096.61 12.57 097.61 12.34 098.61 12.11 099.61 11.88 100.61 11.65 101.61 11.42 102.61 11.19 103.61 10.95 104.61 10.91 105.61 10.68 106.61 10.44 107.61 10.19
10 May 2008 069.63 12.71 070.63 12.60 071.63 12.68 072.63 12.77 073.63 12.65 074.63 12.74 075.63 12.82 076.63 12.71 077.63 12.79 078.63 12.87 079.63 12.75 080.63 12.83 081.63 12.91 082.63 12.78 083.63 12.86 084.63 12.94 085.63 12.81 086.63 12.89 087.63 12.96 088.63 13.03 089.63 12.90 090.63 12.78 091.63 12.55 092.63 12.33 093.63 12.10 094.63 11.87 095.63 11.64 096.63 11.40 097.63 11.17 098.63 10.93 099.63 10.90 100.63 10.66 101.63 10.42 102.63 10.17 103.63 09.93 104.63 09.68 105.63 09.43 106.63 09.18 107.63 08.93 108.63 08.68
11 May 2008 070.64 11.33 071.64 11.41 072.64 11.49 073.64 11.37 074.64 11.44 075.64 11.52 076.64 11.40 077.64 11.47 078.64 11.55 079.64 11.42 080.64 11.49 081.64 11.57 082.64 11.44 083.64 11.51 084.64 11.58 085.64 11.45 086.64 11.52 087.64 11.58 088.64 11.65 089.64 11.52 090.64 11.58 091.64 11.38 092.64 11.15 093.64 10.91 094.64 10.87 095.64 10.63 096.64 10.39 097.64 10.15 098.64 09.90 099.64 09.65 100.64 09.40 101.64 09.15 102.64 08.90 103.64 08.65 104.64 08.39 105.64 08.13 106.64 07.87 107.64 07.81 108.64 07.54 109.64 07.27
12 May 2008 071.66 10.22 072.66 10.30 073.66 10.17 074.66 10.24 075.66 10.31 076.66 10.18 077.66 10.25 078.66 10.12 079.66 10.18 080.66 10.25 081.66 10.12 082.66 10.18 083.66 10.24 084.66 10.11 085.66 10.17 086.66 10.23 087.66 10.29 088.66 10.16 089.66 10.22 090.66 10.27 091.66 10.13 092.66 10.19 093.66 09.98 094.66 09.73 095.66 09.48 096.66 09.23 097.66 08.97 098.66 08.72 099.66 08.46 100.66 08.20 101.66 07.94 102.66 07.72 103.66 07.61 104.66 07.42 105.66 07.27 106.66 07.11 107.66 06.96 108.66 06.80 109.66 06.64 110.66 06.29
13 May 2008 072.68 09.00 073.68 09.06 074.68 08.93 075.68 08.99 076.68 08.86 077.68 08.92 078.68 08.98 079.68 08.84 080.68 08.90 081.68 08.76 082.68 08.82 083.68 08.88 084.68 08.74 085.68 08.79 086.68 08.85 087.68 08.70 088.68 08.76 089.68 08.81 090.68 08.66 091.68 08.72 092.68 08.77 093.68 08.70 094.68 08.45 095.68 08.19 096.68 07.92 097.68 07.66 098.68 07.59 099.68 07.33 100.68 07.15 101.68 07.20 102.68 07.04 103.68 06.88 104.68 06.72 105.68 06.37 106.68 06.21 107.68 06.05 108.68 05.88 109.68 05.72 110.68 05.56 111.68 05.40
14 May 2008 073.59 08.15 074.59 08.01 075.59 08.06 076.59 07.92 077.59 07.98 078.59 07.83 079.59 07.89 080.59 07.74 081.59 07.79 082.59 07.65 083.59 07.70 084.59 07.55 085.59 07.60 086.59 07.65 087.59 07.50 088.59 07.55 089.59 07.40 090.59 07.44 091.59 07.49 092.59 07.33 093.59 07.38 094.59 07.42 095.59 07.26 096.59 06.99 097.59 06.71 098.59 06.44 099.59 06.16 100.59 05.88 101.59 05.71 102.59 05.75 103.59 05.58 104.59 05.62 105.59 05.66 106.59 05.69 107.59 05.52 108.59 05.36 109.59 05.06 110.59 04.76 111.59 04.46 112.59 04.15 113.59 03.85
15 May 2008 074.60 07.18 075.60 07.03 076.60 06.88 077.60 06.73 078.60 06.78 079.60 06.63 080.60 06.48 081.60 06.53 082.60 06.37 083.60 06.42 084.60 06.26 085.60 06.11 086.60 06.15 087.60 06.20 088.60 06.04 089.60 06.08 090.60 05.92 091.60 05.96 092.60 05.80 093.60 05.84 094.60 05.88 095.60 05.71 096.60 05.51 097.60 05.22 098.60 04.94 099.60 04.65 100.60 04.36 101.60 04.07 102.60 03.97 103.60 03.99 104.60 03.82 105.60 03.85 106.60 03.87 107.60 03.90 108.60 03.73 109.60 03.46 110.60 60.58 111.60 60.58 112.60 60.58 113.60 60.58 114.60 60.58
16 May 2008 075.62 06.30 076.62 06.24 077.62 06.19 078.62 05.93 079.62 05.87 080.62 05.78 081.62 05.62 082.62 05.46 083.62 05.30 084.62 05.14 085.62 05.18 086.62 05.01 087.62 05.05 088.62 04.89 089.62 04.72 090.62 04.76 091.62 04.59 092.62 04.62 093.62 04.46 094.62 04.49 095.62 04.32 096.62 04.16 097.62 03.87 098.62 03.77 099.62 03.47 100.62 03.18 101.62 02.88 102.62 02.57 104.62 60.91 105.62 60.91 106.62 60.91 107.62 60.91 108.62 60.91 109.62 60.91 110.62 60.91 111.62 60.91 112.62 60.91 113.62 60.91 114.62 60.91 115.62 60.91
17 May 2008 076.64 04.62 077.64 04.55 078.64 04.48 079.64 04.21 080.64 04.14 081.64 04.07 082.64 03.99 083.64 03.71 084.64 03.64 085.64 03.55 086.64 03.47 087.64 03.39 088.64 03.30 089.64 03.21 090.64 03.13 091.64 03.03 092.64 02.94 093.64 02.85 094.64 02.75 095.64 02.65 098.64 61.26 099.64 61.26 100.64 61.26 101.64 61.26 102.64 61.26 103.64 61.26 104.64 61.26 105.64 61.26 106.64 61.26 107.64 61.26 108.64 61.26 109.64 61.26 110.64 61.26 111.64 61.26 112.64 61.26 113.64 61.26 114.64 61.26 115.64 61.26 116.64 61.26
18 May 2008 077.66 03.54 078.66 03.37 079.66 03.20 080.66 03.03 081.66 02.86 082.66 02.69 083.66 02.51 092.66 61.62 093.66 61.62 094.66 61.62 095.66 61.62 096.66 61.62 097.66 61.62 098.66 61.62 099.66 61.62 100.66 61.62 101.66 61.62 102.66 61.62 103.66 61.62 104.66 61.62 105.66 61.62 106.66 61.62 107.66 61.62 108.66 61.62 109.66 61.62 110.66 61.62 111.66 61.62 112.66 61.62 113.66 61.62 114.66 61.62 115.66 61.62 116.66 61.62 117.66 61.62
19 May 2008 086.68 62.00 087.68 62.00 088.68 62.00 089.68 62.00 090.68 62.00 091.68 62.00 092.68 62.00 093.68 62.00 094.68 62.00 095.68 62.00 096.68 62.00 097.68 62.00 098.68 62.00 099.68 62.00 100.68 62.00 101.68 62.00 102.68 62.00 103.68 62.00 104.68 62.00 105.68 62.00 106.68 62.00 107.68 62.00 108.68 62.00 109.68 62.00 110.68 62.00 111.68 62.00 112.68 62.00 113.68 62.00 114.68 62.00 115.68 62.00 116.68 62.00 117.68 62.00 118.68 62.00
20 May 2008 080.70 62.52 081.70 62.52 082.70 62.52 083.70 62.52 084.70 62.52 085.70 62.52 086.70 62.52 087.70 62.52 088.70 62.52 089.70 62.52 090.70 62.52 091.70 62.52 092.70 62.52 093.70 62.52 094.70 62.52 095.70 62.52 096.70 62.52 097.70 62.52 098.70 62.52 099.70 62.52 100.70 62.52 101.70 62.52 102.70 62.52 103.70 62.52 104.70 62.52 105.70 62.52 106.70 62.52 107.70 62.52 108.70 62.52 109.70 62.52 110.70 62.52 111.70 62.52 112.70 62.52 113.70 62.52 114.70 62.52 115.70 62.52 116.70 62.52 117.70 62.52 118.70 62.52 119.70 62.52
21 May 2008 080.72 63.06 081.72 63.06 082.72 63.06 083.72 63.06 084.72 63.06 085.72 63.06 086.72 63.06 087.72 63.06 088.72 63.06 089.72 63.06 090.72 63.06 091.72 63.06 092.72 63.06 093.72 63.06 094.72 63.06 095.72 63.06 096.72 63.06 097.72 63.06 098.72 63.06 099.72 63.06 100.72 63.06 101.72 63.06 102.72 63.06 103.72 63.06 104.72 63.06 105.72 63.06 106.72 63.06 107.72 63.06 108.72 63.06 109.72 63.06 110.72 63.06 111.72 63.06 112.72 63.06 113.72 63.06 114.72 63.06 115.72 63.06 116.72 63.06 117.72 63.06 118.72 63.06 119.72 63.06 120.72 63.06
22 May 2008 081.74 56.57 082.74 56.57 083.74 56.57 084.74 56.57 085.74 56.57 086.74 56.57 087.74 56.57 088.74 56.57 089.74 56.57 090.74 56.57 091.74 56.57 092.74 56.57 093.74 56.57 094.74 56.57 095.74 56.57 096.74 56.57 097.74 56.57 098.74 56.57 099.74 56.57 100.74 56.57 101.74 56.57 102.74 56.57 103.74 56.57 104.74 56.57 105.74 56.57 106.74 56.57 107.74 56.57 108.74 56.57 109.74 56.57 110.74 56.57 111.74 56.57 112.74 56.57 113.74 56.57 114.74 56.57 115.74 56.57 116.74 56.57 117.74 56.57 118.74 56.57 119.74 56.57 120.74 56.57 121.74 56.57
23 May 2008 082.75 60.64 083.75 60.64 084.75 60.64 085.75 60.64 086.75 60.64 087.75 60.64 088.75 60.64 089.75 60.64 090.75 60.64 091.75 60.64 092.75 60.64 093.75 60.64 094.75 60.64 095.75 60.64 096.75 60.64 097.75 60.64 098.75 60.64 099.75 60.64 100.75 60.64 101.75 60.64 102.75 60.64 103.75 60.64 104.75 60.64 105.75 60.64 106.75 60.64 107.75 60.64 108.75 60.64 109.75 60.64 110.75 60.64 111.75 60.64 112.75 60.64 113.75 60.64 114.75 60.64 115.75 60.64 116.75 60.64 117.75 60.64 118.75 60.64 119.75 60.64 120.75 60.64 121.75 60.64 122.75 60.64
24 May 2008 083.77 61.16 084.77 61.16 085.77 61.16 086.77 61.16 087.77 61.16 088.77 61.16 089.77 61.16 090.77 61.16 091.77 61.16 092.77 61.16 093.77 61.16 094.77 61.16 095.77 61.16 096.77 61.16 097.77 61.16 098.77 61.16 099.77 61.16 100.77 61.16 101.77 61.16 102.77 61.16 103.77 61.16 104.77 61.16 105.77 61.16 106.77 61.16 107.77 61.16 108.77 61.16 109.77 61.16 110.77 61.16 111.77 61.16 112.77 61.16 113.77 61.16 114.77 61.16 115.77 61.16 116.77 61.16 117.77 61.16 118.77 61.16 119.77 61.16 120.77 61.16 121.77 61.16 122.77 61.16 123.77 61.16
25 May 2008 084.79 61.92 085.79 61.92 086.79 61.92 087.79 61.92 088.79 61.92 089.79 61.92 090.79 61.92 091.79 61.92 092.79 61.92 093.79 61.92 094.79 61.92 095.79 61.92 096.79 61.92 097.79 61.92 098.79 61.92 099.79 61.92 100.79 61.92 101.79 61.92 102.79 61.92 103.79 61.92 104.79 61.92 105.79 61.92 106.79 61.92 107.79 61.92 108.79 61.92 109.79 61.92 110.79 61.92 111.79 61.92 112.79 61.92 113.79 61.92 114.79 61.92 115.79 61.92 116.79 61.92 117.79 61.92 118.79 61.92 119.79 61.92 120.79 61.92 121.79 61.92 122.79 61.92 123.79 61.92 124.79 61.92
26 May 2008 085.81 62.70 086.81 62.70 087.81 62.70 088.81 62.70 089.81 62.70 090.81 62.70 091.81 62.70 092.81 62.70 093.81 62.70 094.81 62.70 095.81 62.70 096.81 62.70 097.81 62.70 098.81 62.70 099.81 62.70 100.81 62.70 101.81 62.70 102.81 62.70 103.81 62.70 104.81 62.70 105.81 62.70 106.81 62.70 107.81 62.70 108.81 62.70 109.81 62.70 110.81 62.70 111.81 62.70 112.81 62.70 113.81 62.70 114.81 62.70 115.81 62.70 116.81 62.70 117.81 62.70 118.81 62.70 119.81 62.70 120.81 62.70 121.81 62.70 122.81 62.70 123.81 62.70 124.81 62.70 125.81 62.70
27 May 2008 086.83 63.50 087.83 63.50 088.83 63.50 089.83 63.50 090.83 63.50 091.83 63.50 092.83 63.50 093.83 63.50 094.83 63.50 095.83 63.50 096.83 63.50 097.83 63.50 098.83 63.50 099.83 63.50 100.83 63.50 101.83 63.50 102.83 63.50 103.83 63.50 104.83 63.50 105.83 63.50 106.83 63.50 107.83 63.50 108.83 63.50 109.83 63.50 110.83 63.50 111.83 63.50 112.83 63.50 113.83 63.50 114.83 63.50 115.83 63.50 116.83 63.50 117.83 63.50 118.83 63.50 119.83 63.50 120.83 63.50 121.83 63.50 122.83 63.50 123.83 63.50 124.83 63.50 125.83 63.50 126.83 63.50
28 May 2008 087.84 64.31 088.84 64.31 089.84 64.31 090.84 64.31 091.84 64.31 092.84 64.31 093.84 64.31 094.84 64.31 095.84 64.31 096.84 64.31 097.84 64.31 098.84 64.31 099.84 64.31 100.84 64.31 101.84 64.31 102.84 64.31 103.84 64.31 104.84 64.31 105.84 64.31 106.84 64.31 107.84 64.31 108.84 64.31 109.84 64.31 110.84 64.31 111.84 64.31 112.84 64.31 113.84 64.31 114.84 64.31 115.84 64.31 116.84 64.31 117.84 64.31 118.84 64.31 119.84 64.31 120.84 64.31 121.84 64.31 122.84 64.31 123.84 64.31 124.84 64.31 125.84 64.31 126.84 64.31 127.84 64.31
29 May 2008 088.86 65.33 089.86 65.33 090.86 65.33 091.86 65.33 092.86 65.33 093.86 65.33 094.86 65.33 095.86 65.33 096.86 65.33 097.86 65.33 098.86 65.33 099.86 65.33 100.86 65.33 101.86 65.33 102.86 65.33 103.86 65.33 104.86 65.33 105.86 65.33 106.86 65.33 107.86 65.33 108.86 65.33 109.86 65.32 110.86 65.26 111.86 65.01 112.86 64.96 113.86 64.91 114.86 64.86 115.86 64.81 116.86 64.56 117.86 64.50 118.86 64.45 119.86 64.40 120.86 64.35 121.86 64.31 122.86 64.26 123.86 64.21 124.86 64.16 125.86 63.91 126.86 63.66 127.86 63.41 128.86 63.16
30 May 2008 089.88 66.32 090.88 66.32 091.88 66.23 092.88 65.97 093.88 65.71 094.88 65.46 095.88 65.20 096.88 65.15 097.88 64.89 098.88 64.64 099.88 64.58 100.88 64.33 101.88 64.07 102.88 64.02 103.88 63.77 104.88 63.71 105.88 63.66 106.88 63.41 107.88 63.36 108.88 63.11 109.88 63.06 110.88 63.00 111.88 62.95 112.88 62.70 113.88 62.65 114.88 62.60 115.88 62.55 116.88 62.30 117.88 62.25 118.88 62.20 119.88 62.15 120.88 62.10 121.88 62.05 122.88 62.00 123.88 61.95 124.88 61.90 125.88 61.85 126.88 61.60 127.88 61.35 128.88 61.10 129.88 60.85
31 May 2008 090.89 64.28 091.89 64.02 092.89 63.77 093.89 63.51 094.89 63.26 095.89 63.01 096.89 62.75 097.89 62.70 098.89 62.45 099.89 62.20 100.89 62.14 101.89 61.89 102.89 61.64 103.89 61.59 104.89 61.34 105.89 61.28 106.89 61.23 107.89 60.98 108.89 60.93 109.89 60.68 110.89 60.63 111.89 60.58 112.89 60.53 113.89 60.28 114.89 60.22 115.89 60.17 116.89 60.12 117.89 60.07 118.89 59.82 119.89 59.77 120.89 59.72 121.89 59.67 122.89 59.61 123.89 59.56 124.89 59.51 125.89 59.46 126.89 59.40 127.89 59.15 128.89 58.90 129.89 58.65 130.89 58.39
01 Jun 2008 091.91 61.72 092.91 61.47 093.91 61.22 094.91 60.97 095.91 60.71 096.91 60.46 097.91 60.21 098.91 60.16 099.91 59.91 100.91 59.65 101.91 59.60 102.91 59.35 103.91 59.10 104.91 59.05 105.91 58.99 106.91 58.74 107.91 58.69 108.91 58.44 109.91 58.39 110.91 58.33 111.91 58.08 112.91 58.03 113.91 57.98 114.91 57.92 115.91 57.67 116.91 57.62 117.91 57.57 118.91 57.51 119.91 57.46 120.91 57.40 121.91 57.35 122.91 57.30 123.91 57.24 124.91 56.99 125.91 56.93 126.91 56.87 127.91 56.82 128.91 56.56 129.91 56.30 130.91 56.05 131.91 55.79
02 Jun 2008 092.92 59.09 093.92 58.83 094.92 58.58 095.92 58.33 096.92 58.08 097.92 57.82 098.92 57.57 099.92 57.52 100.92 57.27 101.92 57.01 102.92 56.96 103.92 56.71 104.92 56.66 105.92 56.40 106.92 56.35 107.92 56.10 108.92 56.04 109.92 55.99 110.92 55.73 111.92 55.68 112.92 55.62 113.92 55.37 114.92 55.31 115.92 55.26 116.92 55.20 117.92 55.14 118.92 55.09 119.92 55.03 120.92 54.77 121.92 54.72 122.92 54.66 123.92 54.60 124.92 54.54 125.92 54.48 126.92 54.42 127.92 54.36 128.92 54.10 129.92 53.84 130.92 53.58 131.92 53.31 132.92 53.05
03 Jun 2008 093.94 56.38 094.94 56.12 095.94 55.87 096.94 55.62 097.94 55.36 098.94 55.11 099.94 54.86 100.94 54.80 101.94 54.55 102.94 54.29 103.94 54.24 104.94 53.98 105.94 53.93 106.94 53.67 107.94 53.61 108.94 53.56 109.94 53.30 110.94 53.24 111.94 53.18 112.94 52.93 113.94 52.87 114.94 52.81 115.94 52.75 116.94 52.69 117.94 52.43 118.94 52.37 119.94 52.31 120.94 52.24 121.94 52.18 122.94 52.12 123.94 52.06 124.94 51.99 125.94 51.93 126.94 51.86 127.94 51.80 128.94 51.53 129.94 51.27 130.94 51.00 131.94 50.73 132.94 50.46 133.94 50.20
04 Jun 2008 094.95 53.62 095.95 53.37 096.95 53.11 097.95 52.86 098.95 52.60 099.95 52.34 100.95 52.28 101.95 52.03 102.95 51.77 103.95 51.71 104.95 51.45 105.95 51.39 106.95 51.13 107.95 51.07 108.95 50.81 109.95 50.75 110.95 50.69 111.95 50.43 112.95 50.36 113.95 50.30 114.95 50.24 115.95 50.17 116.95 49.91 117.95 49.84 118.95 49.78 119.95 49.71 120.95 49.64 121.95 49.58 122.95 49.51 123.95 49.44 124.95 49.37 125.95 49.30 126.95 49.23 127.95 49.16 128.95 48.89 129.95 48.62 130.95 48.35 131.95 48.08 132.95 47.81 133.95 47.53 134.95 47.26
05 Jun 2008 095.96 50.85 096.96 50.59 097.96 50.33 098.96 50.07 099.96 49.80 100.96 49.54 101.96 49.48 102.96 49.22 103.96 48.96 104.96 48.89 105.96 48.63 106.96 48.57 107.96 48.50 108.96 48.24 109.96 48.17 110.96 48.10 111.96 47.84 112.96 47.77 113.96 47.70 114.96 47.63 115.96 47.56 116.96 47.29 117.96 47.22 118.96 47.15 119.96 47.08 120.96 47.01 121.96 46.94 122.96 46.87 123.96 46.79 124.96 46.72 125.96 46.65 126.96 46.57 127.96 46.50 128.96 46.22 129.96 46.15 130.96 45.87 131.96 45.59 132.96 45.32 133.96 45.04 134.96 44.76 135.96 44.48
06 Jun 2008 096.97 48.07 097.97 47.81 098.97 47.54 099.97 47.28 100.97 47.01 101.97 46.94 102.97 46.68 103.97 46.41 104.97 46.34 105.97 46.07 106.97 46.00 107.97 45.73 108.97 45.66 109.97 45.59 110.97 45.32 111.97 45.25 112.97 45.17 113.97 45.10 114.97 45.03 115.97 44.95 116.97 44.68 117.97 44.60 118.97 44.53 119.97 44.45 120.97 44.38 121.97 44.30 122.97 44.22 123.97 44.14 124.97 44.07 125.97 43.99 126.97 44.11 127.97 44.03 128.97 43.75 129.97 43.47 130.97 43.19 131.97 42.91 132.97 42.63 133.97 42.35 134.97 42.07 135.97 41.78 136.97 41.50
07 Jun 2008 098.09 45.29 099.09 45.02 100.09 44.75 101.09 44.48 102.09 44.20 103.09 44.13 104.09 43.86 105.09 43.78 106.09 43.51 107.09 43.44 108.09 43.16 109.09 43.08 110.09 43.01 111.09 42.93 112.09 42.65 113.09 42.58 114.09 42.50 115.09 42.42 116.09 42.34 117.09 42.26 118.09 42.18 119.09 42.10 120.09 42.02 121.09 41.94 122.09 41.86 123.09 41.78 124.09 41.69 125.09 41.61 126.09 41.53 127.09 41.45 128.09 41.36 129.09 41.08 130.09 40.80 131.09 40.51 132.09 40.23 133.09 39.95 134.09 39.66 135.09 39.38 136.09 39.10 137.09 38.81
08 Jun 2008 099.10 42.57 100.10 42.30 101.10 42.02 102.10 41.74 103.10 41.66 104.10 41.38 105.10 41.31 106.10 41.03 107.10 40.95 108.10 40.67 109.10 40.59 110.10 40.50 111.10 40.42 112.10 40.14 113.10 40.06 114.10 39.98 115.10 39.89 116.10 39.81 117.10 39.73 118.10 39.64 119.10 39.56 120.10 39.47 121.10 39.39 122.10 39.30 123.10 39.22 124.10 39.13 125.10 39.05 126.10 38.96 127.10 38.88 128.10 38.79 129.10 38.51 130.10 38.22 131.10 37.94 132.10 37.65 133.10 37.37 134.10 37.08 135.10 36.80 136.10 36.51 137.10 36.23 138.10 35.95
09 Jun 2008 100.10 39.90 101.10 39.62 102.10 39.34 103.10 39.25 104.10 38.97 105.10 38.89 106.10 38.60 107.10 38.52 108.10 38.23 109.10 38.15 110.10 38.06 111.10 37.98 112.10 37.69 113.10 37.60 114.10 37.52 115.10 37.43 116.10 37.34 117.10 37.26 118.10 37.17 119.10 37.08 120.10 37.00 121.10 36.91 122.10 36.82 123.10 36.74 124.10 36.65 125.10 36.56 126.10 36.48 127.10 36.59 128.10 36.30 129.10 36.02 130.10 35.73 131.10 35.45 132.10 35.16 133.10 34.88 134.10 34.59 135.10 34.31 136.10 34.03 137.10 33.74 138.10 33.46 139.10 33.18
10 Jun 2008 101.11 37.29 102.11 37.00 103.11 36.91 104.11 36.62 105.11 36.53 106.11 36.25 107.11 36.16 108.11 35.87 109.11 35.78 110.11 35.69 111.11 35.60 112.11 35.51 113.11 35.22 114.11 35.14 115.11 35.05 116.11 34.96 117.11 34.87 118.11 34.78 119.11 34.69 120.11 34.60 121.11 34.52 122.11 34.43 123.11 34.34 124.11 34.26 125.11 34.37 126.11 34.28 127.11 34.20 128.11 33.91 129.11 33.63 130.11 33.34 131.11 33.06 132.11 32.78 133.11 32.50 134.11 32.21 135.11 31.93 136.11 31.65 137.11 31.37 138.11 31.09 139.11 30.81 140.11 30.54
11 Jun 2008 102.12 34.73 103.12 34.63 104.12 34.34 105.12 34.25 106.12 33.96 107.12 33.87 108.12 33.78 109.12 33.49 110.12 33.40 111.12 33.31 112.12 33.22 113.12 33.13 114.12 32.84 115.12 32.75 116.12 32.66 117.12 32.57 118.12 32.48 119.12 32.39 120.12 32.31 121.12 32.22 122.12 32.13 123.12 32.25 124.12 32.16 125.12 32.08 126.12 32.00 127.12 31.91 128.12 31.63 129.12 31.35 130.12 31.03 131.12 30.74 132.12 30.45 133.12 30.23 134.12 29.95 135.12 29.67 136.12 29.40 137.12 29.12 138.12 28.85 139.12 28.57 140.12 28.30 141.12 28.03
12 Jun 2008 103.12 32.43 104.12 32.14 105.12 32.04 106.12 31.75 107.12 31.66 108.12 31.57 109.12 31.28 110.12 31.19 111.12 31.10 112.12 31.01 113.12 30.92 114.12 30.83 115.12 30.74 116.12 30.45 117.12 30.37 118.12 30.28 119.12 30.20 120.12 30.11 121.12 30.23 122.12 30.14 123.12 30.06 124.12 29.98 125.12 29.67 126.12 29.16 127.12 28.65 128.12 28.34 129.12 28.23 130.12 27.93 131.12 27.83 132.12 27.74 133.12 27.65 134.12 27.56 135.12 27.29 136.12 27.21 137.12 27.00 138.12 26.73 139.12 26.47 140.12 26.20 141.12 25.93 142.12 25.67
13 Jun 2008 104.12 31.00 105.12 30.91 106.12 30.62 107.12 30.53 108.12 30.44 109.12 30.35 110.12 30.06 111.12 29.97 112.12 29.89 113.12 29.80 114.12 29.71 115.12 29.63 116.12 29.55 117.12 29.46 118.12 29.38 119.12 29.30 120.12 29.22 121.12 28.82 122.12 28.28 123.12 27.76 124.12 27.43 125.12 27.23 126.12 27.16 127.12 27.09 128.12 26.81 129.12 26.54 130.12 26.41 131.12 26.33 132.12 26.26 133.12 26.00 134.12 25.94 135.12 25.90 136.12 25.86 137.12 25.83 138.12 25.75 139.12 25.49 140.12 25.23 141.12 24.97 142.12 24.71 143.12 24.45
14 Jun 2008 105.12 30.46 106.12 30.37 107.12 30.09 108.12 30.00 109.12 29.91 110.12 29.63 111.12 29.54 112.12 29.46 113.12 29.38 114.12 29.30 115.12 29.22 116.12 29.10 117.12 28.55 118.12 28.00 119.12 27.46 120.12 27.24 121.12 27.16 122.12 27.09 123.12 27.02 124.12 26.95 125.12 26.88 126.12 26.82 127.12 26.75 128.12 26.48 129.12 26.22 130.12 25.96 131.12 25.70 132.12 25.44 133.12 25.40 134.12 25.40 135.12 25.21 136.12 25.23 137.12 25.26 138.12 25.10 139.12 25.14 140.12 24.98 141.12 24.73 142.12 24.48 143.12 24.03 144.12 23.78
15 Jun 2008 106.12 30.01 107.12 29.73 108.12 29.65 109.12 29.57 110.12 29.49 111.12 29.21 112.12 28.82 113.12 28.25 114.12 27.69 115.12 27.31 116.12 27.24 117.12 27.17 118.12 27.10 119.12 27.03 120.12 26.97 121.12 26.90 122.12 26.84 123.12 26.77 124.12 26.71 125.12 26.65 126.12 26.59 127.12 26.53 128.12 26.27 129.12 26.02 130.12 25.76 131.12 25.51 132.12 25.25 133.12 25.00 134.12 24.89 135.12 24.76 136.12 24.84 137.12 24.73 138.12 24.62 139.12 24.73 140.12 24.64 141.12 24.42 142.12 24.17 143.12 23.93 144.12 23.69 145.12 23.45
16 Jun 2008 107.12 29.08 108.12 28.49 109.12 27.91 110.12 27.65 111.12 27.38 112.12 27.31 113.12 27.24 114.12 27.18 115.12 27.11 116.12 26.88 117.12 26.82 118.12 26.77 119.12 26.66 120.12 26.52 121.12 26.52 122.12 26.49 123.12 26.35 124.12 26.38 125.12 26.33 126.12 26.28 127.12 26.22 128.12 26.18 129.12 25.93 130.12 25.68 131.12 25.43 132.12 25.19 133.12 24.94 134.12 24.50 135.12 24.38 136.12 24.51 137.12 24.45 138.12 24.40 139.12 24.35 140.12 24.31 141.12 24.27 142.12 24.18 143.12 23.94 144.12 23.70 145.12 23.47 146.12 23.23
17 Jun 2008 108.12 27.53 109.12 27.03 110.12 26.95 111.12 26.69 112.12 26.64 113.12 26.61 114.12 26.40 115.12 26.40 116.12 26.42 117.12 26.25 118.12 26.29 119.12 26.15 120.12 26.21 121.12 26.09 122.12 25.98 123.12 26.08 124.12 25.99 125.12 25.90 126.12 26.03 127.12 25.96 128.12 25.89 129.12 25.74 130.12 25.50 131.12 25.26 132.12 25.03 133.12 24.79 134.12 24.55 135.12 24.31 136.12 24.20 137.12 24.18 138.12 24.17 139.12 24.16 140.12 24.15 141.12 24.15 142.12 23.75 143.12 23.55 144.12 23.15 145.12 22.96 146.12 22.57 147.12 22.18
18 Jun 2008 109.23 24.84 110.23 24.87 111.23 24.71 112.23 24.77 113.23 24.64 114.23 24.53 115.23 24.62 116.23 24.53 117.23 24.45 118.23 24.57 119.23 24.50 120.23 24.45 121.23 24.39 122.23 24.35 123.23 24.31 124.23 24.48 125.23 24.45 126.23 24.43 127.23 24.41 128.23 24.40 129.23 24.39 130.23 24.20 131.23 23.96 132.23 23.73 133.23 23.50 134.23 23.27 135.23 23.04 136.23 22.81 137.23 22.62 138.23 22.64 139.23 22.65 140.23 22.27 141.23 22.09 142.23 21.72 143.23 21.54 144.23 21.17 145.23 20.99 146.23 20.62 147.23 20.45 148.23 20.08
19 Jun 2008 110.22 22.53 111.22 22.47 112.22 22.41 113.22 22.36 114.22 22.32 115.22 22.29 116.22 22.26 117.22 22.24 118.22 22.43 119.22 22.42 120.22 22.41 121.22 22.21 122.22 22.21 123.22 22.22 124.22 22.23 125.22 22.24 126.22 22.25 127.22 22.27 128.22 22.29 129.22 22.31 130.22 22.33 131.22 22.18 132.22 21.95 133.22 21.73 134.22 21.50 135.22 21.28 136.22 21.05 137.22 20.83 138.22 20.60 139.22 20.38 140.22 20.15 141.22 19.93 142.22 19.70 143.22 19.48 144.22 19.26 145.22 19.03 146.22 18.81 147.22 18.58 148.22 18.36 149.22 18.13
20 Jun 2008 111.22 20.60 112.22 20.61 113.22 20.42 114.22 20.43 115.22 20.44 116.22 20.46 117.22 20.48 118.22 20.51 119.22 20.53 120.22 20.56 121.22 20.59 122.22 20.43 123.22 20.46 124.22 20.50 125.22 20.53 126.22 20.57 127.22 20.61 128.22 20.45 129.22 20.50 130.22 20.54 131.22 20.58 132.22 20.45 133.22 20.23 134.22 20.01 135.22 19.78 136.22 19.56 137.22 19.34 138.22 19.12 139.22 18.90 140.22 18.67 141.22 18.45 142.22 18.23 143.22 18.01 144.22 17.79 145.22 17.56 146.22 17.34 147.22 17.12 148.22 16.89 149.22 16.67 150.22 16.44
21 Jun 2008 112.21 18.82 113.21 18.66 114.21 18.71 115.21 18.75 116.21 18.80 117.21 18.85 118.21 18.69 119.21 18.74 120.21 18.80 121.21 18.85 122.21 18.70 123.21 18.75 124.21 18.81 125.21 18.86 126.21 18.91 127.21 18.77 128.21 18.83 129.21 18.88 130.21 18.94 131.21 18.79 132.21 18.85 133.21 18.79 134.21 18.57 135.21 18.35 136.21 18.13 137.21 17.91 138.21 17.69 139.21 17.47 140.21 17.25 141.21 17.02 142.21 16.80 143.21 16.58 144.21 16.36 145.21 16.14 146.21 15.91 147.21 15.69 148.21 15.46 149.21 15.24 150.21 15.01 151.21 14.78
22 Jun 2008 113.19 17.06 114.19 17.13 115.19 17.19 116.19 17.05 117.19 17.12 118.19 17.18 119.19 17.25 120.19 17.11 121.19 17.17 122.19 17.24 123.19 17.30 124.19 17.17 125.19 17.23 126.19 17.30 127.19 17.36 128.19 17.22 129.19 17.29 130.19 17.35 131.19 17.22 132.19 17.28 133.19 17.34 134.19 17.25 135.19 17.03 136.19 16.81 137.19 16.59 138.19 16.37 139.19 16.15 140.19 15.93 141.19 15.71 142.19 15.48 143.19 15.26 144.19 15.04 145.19 14.81 146.19 14.59 147.19 14.36 148.19 14.13 149.19 13.91 150.19 13.68 151.19 13.45 152.19 13.22
23 Jun 2008 114.18 15.59 115.18 15.66 116.18 15.73 117.18 15.61 118.18 15.68 119.18 15.75 120.18 15.62 121.18 15.70 122.18 15.77 123.18 15.84 124.18 15.71 125.18 15.78 126.18 15.85 127.18 15.72 128.18 15.79 129.18 15.86 130.18 15.93 131.18 15.79 132.18 15.86 133.18 15.93 134.18 15.80 135.18 15.79 136.18 15.57 137.18 15.35 138.18 15.13 139.18 14.91 140.18 14.69 141.18 14.46 142.18 14.24 143.18 14.01 144.18 13.78 145.18 13.56 146.18 13.33 147.18 13.10 148.18 12.87 149.18 12.64 150.18 12.40 151.18 12.17 152.18 11.93 153.18 11.69
24 Jun 2008 115.17 14.10 116.17 13.98 117.17 14.06 118.17 14.14 119.17 14.01 120.17 14.09 121.17 14.17 122.17 14.04 123.17 14.11 124.17 14.19 125.17 14.26 126.17 14.13 127.17 14.21 128.17 14.28 129.17 14.15 130.17 14.22 131.17 14.29 132.17 14.36 133.17 14.23 134.17 14.30 135.17 14.36 136.17 14.19 137.17 13.97 138.17 13.74 139.17 13.52 140.17 13.29 141.17 13.07 142.17 12.84 143.17 12.61 144.17 12.38 145.17 12.14 146.17 11.91 147.17 11.68 148.17 11.44 149.17 11.20 150.17 10.96 151.17 10.72 152.17 10.68 153.17 10.43 154.17 10.19
25 Jun 2008 116.25 12.70 117.25 12.78 118.25 12.66 119.25 12.74 120.25 12.81 121.25 12.69 122.25 12.77 123.25 12.84 124.25 12.72 125.25 12.79 126.25 12.86 127.25 12.74 128.25 12.81 129.25 12.88 130.25 12.75 131.25 12.82 132.25 12.89 133.25 12.96 134.25 12.83 135.25 12.89 136.25 12.96 137.25 12.76 138.25 12.53 139.25 12.30 140.25 12.07 141.25 11.83 142.25 11.60 143.25 11.36 144.25 11.13 145.25 10.89 146.25 10.85 147.25 10.61 148.25 10.36 149.25 10.12 150.25 09.87 151.25 09.62 152.25 09.37 153.25 09.12 154.25 08.86 155.25 08.61
26 Jun 2008 117.23 11.29 118.23 11.37 119.23 11.25 120.23 11.33 121.23 11.20 122.23 11.28 123.23 11.35 124.23 11.23 125.23 11.30 126.23 11.37 127.23 11.25 128.23 11.32 129.23 11.39 130.23 11.26 131.23 11.33 132.23 11.39 133.23 11.46 134.23 11.33 135.23 11.39 136.23 11.46 137.23 11.32 138.23 11.24 139.23 11.00 140.23 10.76 141.23 10.73 142.23 10.48 143.23 10.24 144.23 10.00 145.23 09.75 146.23 09.50 147.23 09.25 148.23 09.00 149.23 08.75 150.23 08.49 151.23 08.23 152.23 07.97 153.23 07.71 154.23 07.65 155.23 07.38 156.23 07.19
27 Jun 2008 118.21 10.05 119.21 09.93 120.21 10.00 121.21 10.08 122.21 09.95 123.21 10.02 124.21 09.90 125.21 09.97 126.21 10.04 127.21 09.91 128.21 09.98 129.21 10.05 130.21 09.91 131.21 09.98 132.21 10.05 133.21 09.91 134.21 09.97 135.21 10.04 136.21 10.10 137.21 09.96 138.21 10.02 139.21 10.01 140.21 09.76 141.21 09.51 142.21 09.26 143.21 09.01 144.21 08.76 145.21 08.50 146.21 08.24 147.21 07.98 148.21 07.92 149.21 07.66 150.21 07.39 151.21 07.14 152.21 06.98 153.21 06.83 154.21 06.68 155.21 06.32 156.21 06.17 157.21 06.01
28 Jun 2008 119.19 08.83 120.19 08.70 121.19 08.77 122.19 08.65 123.19 08.72 124.19 08.59 125.19 08.65 126.19 08.72 127.19 08.59 128.19 08.66 129.19 08.52 130.19 08.59 131.19 08.65 132.19 08.51 133.19 08.57 134.19 08.64 135.19 08.50 136.19 08.56 137.19 08.61 138.19 08.67 139.19 08.53 140.19 08.51 141.19 08.26 142.19 08.00 143.19 07.94 144.19 07.67 145.19 07.41 146.19 07.14 147.19 06.95 148.19 06.80 149.19 06.65 150.19 06.29 151.19 06.14 152.19 05.98 153.19 05.83 154.19 05.67 155.19 05.51 156.19 05.35 157.19 05.19 158.19 05.03
29 Jun 2008 120.16 07.44 121.16 07.31 122.16 07.18 123.16 07.25 124.16 07.11 125.16 07.18 126.16 07.24 127.16 07.11 128.16 07.17 129.16 07.03 130.16 07.09 131.16 06.95 132.16 07.01 133.16 07.07 134.16 06.93 135.16 06.99 136.16 07.04 137.16 06.90 138.16 06.95 139.16 07.00 140.16 06.85 141.16 06.91 142.16 06.71 143.16 06.44 144.16 06.16 145.16 05.88 146.16 05.60 147.16 05.39 148.16 05.24 149.16 05.28 150.16 05.32 151.16 05.16 152.16 05.01 153.16 04.85 154.16 04.68 155.16 04.52 156.16 04.36 157.16 04.20 158.16 04.03 159.16 03.74
30 Jun 2008 121.14 06.20 122.14 06.07 123.14 06.13 124.14 05.99 125.14 05.86 126.14 05.92 127.14 05.78 128.14 05.83 129.14 05.69 130.14 05.75 131.14 05.60 132.14 05.66 133.14 05.51 134.14 05.57 135.14 05.62 136.14 05.47 137.14 05.52 138.14 05.37 139.14 05.42 140.14 05.47 141.14 05.31 142.14 05.31 143.14 05.22 144.14 04.93 145.14 04.65 146.14 04.35 147.14 04.06 148.14 03.76 149.14 03.65 150.14 03.69 151.14 03.73 152.14 03.57 153.14 03.60 154.14 03.64 155.14 03.41 156.14 03.10 157.14 02.78 159.14 59.52 160.14 59.52
01 Jul 2008 122.21 05.16 123.21 05.02 124.21 04.88 125.21 04.74 126.21 04.79 127.21 04.65 128.21 04.50 129.21 04.56 130.21 04.41 131.21 04.46 132.21 04.31 133.21 04.16 134.21 04.21 135.21 04.06 136.21 04.10 137.21 04.15 138.21 03.99 139.21 04.04 140.21 03.88 141.21 03.92 142.21 03.76 143.21 03.74 144.21 03.44 145.21 03.14 146.21 02.84 147.21 02.73 154.21 59.51 155.21 59.51 156.21 59.51 157.21 59.51 158.21 59.51 159.21 59.51 160.21 59.51
02 Jul 2008 123.18 04.18 124.18 04.11 125.18 03.85 126.18 03.78 127.18 03.71 128.18 03.60 129.18 03.36 130.18 03.28 131.18 03.14 132.18 03.12 133.18 03.03 134.18 02.87 135.18 02.86 136.18 02.76 137.18 02.67 149.18 59.55 150.18 59.55 151.18 59.55 152.18 59.55 153.18 59.55 154.18 59.55 155.18 59.55 156.18 59.55 157.18 59.55 158.18 59.55 159.18 59.55 160.18 59.55 161.18 59.55
03 Jul 2008 144.15 59.58 145.15 59.58 146.15 59.58 147.15 59.58 148.15 59.58 149.15 59.58 150.15 59.58 151.15 59.58 152.15 59.58 153.15 59.58 154.15 59.58 155.15 59.58 156.15 59.58 157.15 59.58 158.15 59.58 159.15 59.58 160.15 59.58 161.15 59.58 162.15 59.58
04 Jul 2008 138.12 59.78 139.12 59.78 140.12 59.78 141.12 59.78 142.12 59.78 143.12 59.78 144.12 59.78 145.12 59.78 146.12 59.78 147.12 59.78 148.12 59.78 149.12 59.78 150.12 59.78 151.12 59.78 152.12 59.78 153.12 59.78 154.12 59.78 155.12 59.78 156.12 59.78 157.12 59.78 158.12 59.78 159.12 59.78 160.12 59.78 161.12 59.78 162.12 59.78 163.12 59.78
05 Jul 2008 133.08 59.83 134.08 59.83 135.08 59.83 136.08 59.83 137.08 59.83 138.08 59.83 139.08 59.83 140.08 59.83 141.08 59.83 142.08 59.83 143.08 59.83 144.08 59.83 145.08 59.83 146.08 59.83 147.08 59.83 148.08 59.83 149.08 59.83 150.08 59.83 151.08 59.83 152.08 59.83 153.08 59.83 154.08 59.83 155.08 59.83 156.08 59.83 157.08 59.83 158.08 59.83 159.08 59.83 160.08 59.83 161.08 59.83 162.08 59.83 163.08 59.83 164.08 59.83
06 Jul 2008 128.12 60.00 129.12 60.00 130.12 60.00 131.12 60.00 132.12 60.00 133.12 60.00 134.12 60.00 135.12 60.00 136.12 60.00 137.12 60.00 138.12 60.00 139.12 60.00 140.12 60.00 141.12 60.00 142.12 60.00 143.12 60.00 144.12 60.00 145.12 60.00 146.12 60.00 147.12 60.00 148.12 60.00 149.12 60.00 150.12 60.00 151.12 60.00 152.12 60.00 153.12 60.00 154.12 60.00 155.12 60.00 156.12 60.00 157.12 60.00 158.12 60.00 159.12 60.00 160.12 60.00 161.12 60.00 162.12 60.00 163.12 60.00 164.12 60.00 165.12 60.00
07 Jul 2008 128.09 53.77 129.09 53.77 130.09 53.77 131.09 53.77 132.09 53.77 133.09 53.77 134.09 53.77 135.09 53.77 136.09 53.77 137.09 53.77 138.09 53.77 139.09 53.77 140.09 53.77 141.09 53.77 142.09 53.77 143.09 53.77 144.09 53.77 145.09 53.77 146.09 53.77 147.09 53.77 148.09 53.77 149.09 53.77 150.09 53.77 151.09 53.77 152.09 53.77 153.09 53.77 154.09 53.77 155.09 53.77 156.09 53.77 157.09 53.77 158.09 53.77 159.09 53.77 160.09 53.77 161.09 53.77 162.09 53.77 163.09 53.77 164.09 53.77 165.09 53.77 166.09 53.77
08 Jul 2008 129.04 55.87 130.04 55.87 131.04 55.87 132.04 55.87 133.04 55.87 134.04 55.87 135.04 55.87 136.04 55.87 137.04 55.87 138.04 55.87 139.04 55.87 140.04 55.87 141.04 55.87 142.04 55.87 143.04 55.87 144.04 55.87 145.04 55.87 146.04 55.87 147.04 55.87 148.04 55.87 149.04 55.87 150.04 55.87 151.04 55.87 152.04 55.87 153.04 55.87 154.04 55.87 155.04 55.87 156.04 55.87 157.04 55.87 158.04 55.87 159.04 55.87 160.04 55.87 161.04 55.87 162.04 55.87 163.04 55.87 164.04 55.87 165.04 55.87 166.04 55.87 167.04 55.87
09 Jul 2008 130.00 57.57 131.00 57.57 132.00 57.57 133.00 57.57 134.00 57.57 135.00 57.57 136.00 57.57 137.00 57.57 138.00 57.57 139.00 57.57 140.00 57.57 141.00 57.57 142.00 57.57 143.00 57.57 144.00 57.57 145.00 57.57 146.00 57.57 147.00 57.57 148.00 57.57 149.00 57.57 150.00 57.57 151.00 57.57 152.00 57.57 153.00 57.57 154.00 57.57 155.00 57.57 156.00 57.57 157.00 57.57 158.00 57.57 159.00 57.57 160.00 57.57 161.00 57.57 162.00 57.57 163.00 57.57 164.00 57.57 165.00 57.57 166.00 57.57 167.00 57.57 168.00 57.57
10 Jul 2008 131.04 57.69 132.04 57.69 133.04 57.69 134.04 57.69 135.04 57.69 136.04 57.69 137.04 57.69 138.04 57.69 139.04 57.69 140.04 57.69 141.04 57.69 142.04 57.69 143.04 57.69 144.04 57.69 145.04 57.69 146.04 57.69 147.04 57.69 148.04 57.69 149.04 57.69 150.04 57.69 151.04 57.69 152.04 57.69 153.04 57.69 154.04 57.69 155.04 57.69 156.04 57.69 157.04 57.69 158.04 57.69 159.04 57.69 160.04 57.69 161.04 57.69 162.04 57.69 163.04 57.69 164.04 57.69 165.04 57.69 166.04 57.69 167.04 57.69 168.04 57.69 169.04 57.69
11 Jul 2008 131.99 58.03 132.99 58.03 133.99 58.03 134.99 58.03 135.99 58.03 136.99 58.03 137.99 58.03 138.99 58.03 139.99 58.03 140.99 58.03 141.99 58.03 142.99 58.03 143.99 58.03 144.99 58.03 145.99 58.03 146.99 58.03 147.99 58.03 148.99 58.03 149.99 58.03 150.99 58.03 151.99 58.03 152.99 58.03 153.99 58.03 154.99 58.03 155.99 58.03 156.99 58.03 157.99 58.03 158.99 58.03 159.99 58.03 160.99 58.03 161.99 58.03 162.99 58.03 163.99 58.03 164.99 58.03 165.99 58.03 166.99 58.03 167.99 58.03 168.99 58.03 169.99 58.03
12 Jul 2008 132.94 58.39 133.94 58.39 134.94 58.39 135.94 58.39 136.94 58.39 137.94 58.39 138.94 58.39 139.94 58.39 140.94 58.39 141.94 58.39 142.94 58.39 143.94 58.39 144.94 58.39 145.94 58.39 146.94 58.39 147.94 58.39 148.94 58.39 149.94 58.39 150.94 58.39 151.94 58.39 152.94 58.39 153.94 58.39 154.94 58.39 155.94 58.39 156.94 58.39 157.94 58.39 158.94 58.39 159.94 58.39 160.94 58.39 161.94 58.39 162.94 58.39 163.94 58.39 164.94 58.39 165.94 58.39 166.94 58.39 167.94 58.39 168.94 58.39 169.94 58.39 170.94 58.39
13 Jul 2008 133.89 58.58 134.89 58.58 135.89 58.58 136.89 58.58 137.89 58.58 138.89 58.58 139.89 58.58 140.89 58.58 141.89 58.58 142.89 58.58 143.89 58.58 144.89 58.58 145.89 58.58 146.89 58.58 147.89 58.58 148.89 58.58 149.89 58.58 150.89 58.58 151.89 58.58 152.89 58.58 153.89 58.58 154.89 58.58 155.89 58.58 156.89 58.58 157.89 58.58 158.89 58.58 159.89 58.58 160.89 58.58 161.89 58.58 162.89 58.58 163.89 58.58 164.89 58.58 165.89 58.58 166.89 58.58 167.89 58.58 168.89 58.58 169.89 58.58 170.89 58.58 171.89 58.58
14 Jul 2008 134.84 58.99 135.84 58.99 136.84 58.99 137.84 58.99 138.84 58.99 139.84 58.99 140.84 58.99 141.84 58.99 142.84 58.99 143.84 58.99 144.84 58.99 145.84 58.99 146.84 58.99 147.84 58.99 148.84 58.99 149.84 58.99 150.84 58.99 151.84 58.99 152.84 58.99 153.84 58.99 154.84 58.99 155.84 58.99 156.84 58.99 157.84 58.99 158.84 58.99 159.84 58.99 160.84 58.99 161.84 58.99 162.84 58.99 163.84 58.99 164.84 58.99 165.84 58.99 166.84 58.99 167.84 58.99 168.84 58.99 169.84 58.99 170.84 58.99 171.84 58.99 172.84 58.99
15 Jul 2008 135.86 59.42 136.86 59.42 137.86 59.42 138.86 59.42 139.86 59.42 140.86 59.42 141.86 59.42 142.86 59.42 143.86 59.42 144.86 59.42 145.86 59.42 146.86 59.42 147.86 59.42 148.86 59.42 149.86 59.42 150.86 59.42 151.86 59.42 152.86 59.42 153.86 59.42 154.86 59.42 155.86 59.42 156.86 59.42 157.86 59.42 158.86 59.42 159.86 59.42 160.86 59.42 161.86 59.42 162.86 59.42 163.86 59.42 164.86 59.42 165.86 59.42 166.86 59.42 167.86 59.42 168.86 59.42 169.86 59.42 170.86 59.42 171.86 59.42 172.86 59.42 173.86 59.42
16 Jul 2008 136.81 59.88 137.81 59.88 138.81 59.88 139.81 59.88 140.81 59.88 141.81 59.88 142.81 59.88 143.81 59.88 144.81 59.88 145.81 59.88 146.81 59.88 147.81 59.88 148.81 59.88 149.81 59.88 150.81 59.88 151.81 59.88 152.81 59.88 153.81 59.88 154.81 59.88 155.81 59.88 156.81 59.88 157.81 59.88 158.81 59.88 159.81 59.88 160.81 59.88 161.81 59.88 162.81 59.88 163.81 59.88 164.81 59.88 165.81 59.88 166.81 59.88 167.81 59.88 168.81 59.88 169.81 59.88 170.81 59.88 171.81 59.88 172.81 59.88 173.81 59.88 174.81 59.88
17 Jul 2008 137.75 60.37 138.75 60.37 139.75 60.37 140.75 60.37 141.75 60.37 142.75 60.37 143.75 60.37 144.75 60.37 145.75 60.37 146.75 60.37 147.75 60.37 148.75 60.37 149.75 60.37 150.75 60.37 151.75 60.37 152.75 60.37 153.75 60.37 154.75 60.37 155.75 60.37 156.75 60.37 157.75 60.37 158.75 60.37 159.75 60.37 160.75 60.37 161.75 60.37 162.75 60.37 163.75 60.37 164.75 60.37 165.75 60.37 166.75 60.37 167.75 60.37 168.75 60.37 169.75 60.37 170.75 60.37 171.75 60.37 172.75 60.37 173.75 60.37 174.75 60.37 175.75 60.37
18 Jul 2008 138.69 61.08 139.69 61.08 140.69 61.08 141.69 61.08 142.69 61.08 143.69 61.08 144.69 61.08 145.69 61.08 146.69 61.08 147.69 61.08 148.69 61.08 149.69 61.08 150.69 61.08 151.69 61.08 152.69 61.08 153.69 61.08 154.69 61.08 155.69 61.08 156.69 61.08 157.69 61.08 158.69 61.08 159.69 61.08 160.69 61.08 161.69 61.08 162.69 61.08 163.69 61.08 164.69 61.08 165.69 61.08 166.69 61.08 167.69 61.08 168.69 61.08 169.69 61.08 170.69 61.08 171.69 61.08 172.69 61.08 173.69 61.08 174.69 60.96 175.69 60.72 176.69 60.48
19 Jul 2008 139.69 61.63 140.69 61.63 141.69 61.63 142.69 61.63 143.69 61.63 144.69 61.63 145.69 61.63 146.69 61.63 147.69 61.63 148.69 61.63 149.69 61.63 150.69 61.63 151.69 61.57 152.69 61.53 153.69 61.29 154.69 61.25 155.69 61.21 156.69 60.96 157.69 60.92 158.69 60.88 159.69 60.64 160.69 60.60 161.69 60.56 162.69 60.52 163.69 60.48 164.69 60.24 165.69 60.20 166.69 60.16 167.69 60.11 168.69 60.07 169.69 60.03 170.69 59.99 171.69 59.75 172.69 59.71 173.69 59.66 174.69 59.42 175.69 59.18 176.69 58.94 177.69 58.69
20 Jul 2008 140.63 61.89 141.63 61.65 142.63 61.40 143.63 61.16 144.63 61.11 145.63 60.87 146.63 60.62 147.63 60.58 148.63 60.34 149.63 60.29 150.63 60.05 151.63 60.01 152.63 59.76 153.63 59.72 154.63 59.48 155.63 59.43 156.63 59.39 157.63 59.15 158.63 59.11 159.63 59.06 160.63 59.02 161.63 58.78 162.63 58.73 163.63 58.69 164.63 58.64 165.63 58.60 166.63 58.56 167.63 58.31 168.63 58.27 169.63 58.22 170.63 58.18 171.63 58.13 172.63 58.08 173.63 58.04 174.63 57.79 175.63 57.54 176.63 57.29 177.63 57.05 178.63 56.80
21 Jul 2008 141.57 59.98 142.57 59.74 143.57 59.49 144.57 59.25 145.57 59.20 146.57 58.96 147.57 58.71 148.57 58.67 149.57 58.42 150.57 58.38 151.57 58.13 152.57 58.09 153.57 57.84 154.57 57.80 155.57 57.75 156.57 57.51 157.57 57.46 158.57 57.42 159.57 57.37 160.57 57.12 161.57 57.08 162.57 57.03 163.57 56.98 164.57 56.93 165.57 56.69 166.57 56.64 167.57 56.59 168.57 56.54 169.57 56.49 170.57 56.44 171.57 56.39 172.57 56.34 173.57 56.29 174.57 56.03 175.57 55.78 176.57 55.53 177.57 55.27 178.57 55.02 179.57 54.76
22 Jul 2008 180.00 52.71 142.50 57.97 143.50 57.72 144.50 57.47 145.50 57.43 146.50 57.18 147.50 56.93 148.50 56.88 149.50 56.64 150.50 56.59 151.50 56.34 152.50 56.29 153.50 56.04 154.50 56.00 155.50 55.75 156.50 55.70 157.50 55.65 158.50 55.40 159.50 55.35 160.50 55.30 161.50 55.25 162.50 55.19 163.50 54.94 164.50 54.89 165.50 54.84 166.50 54.78 167.50 54.73 168.50 54.68 169.50 54.62 170.50 54.57 171.50 54.51 172.50 54.45 173.50 54.40 174.50 54.14 175.50 53.88 176.50 53.62 177.50 53.36 178.50 53.10 179.50 52.84
23 Jul 2008 180.00 50.62 181.00 50.35 143.49 55.80 144.49 55.55 145.49 55.30 146.49 55.25 147.49 55.00 148.49 54.75 149.49 54.70 150.49 54.45 151.49 54.40 152.49 54.15 153.49 54.09 154.49 53.84 155.49 53.79 156.49 53.73 157.49 53.48 158.49 53.43 159.49 53.37 160.49 53.31 161.49 53.06 162.49 53.00 163.49 52.95 164.49 52.89 165.49 52.83 166.49 52.77 167.49 52.71 168.49 52.65 169.49 52.59 170.49 52.53 171.49 52.47 172.49 52.41 173.49 52.34 174.49 52.08 175.49 51.82 176.49 51.55 177.49 51.29 178.49 51.02 179.49 50.75
24 Jul 2008 180.00 48.37 181.00 48.10 182.00 47.83 144.42 53.50 145.42 53.25 146.42 52.99 147.42 52.94 148.42 52.68 149.42 52.43 150.42 52.37 151.42 52.12 152.42 52.06 153.42 52.00 154.42 51.75 155.42 51.69 156.42 51.43 157.42 51.37 158.42 51.31 159.42 51.25 160.42 50.99 161.42 50.93 162.42 50.87 163.42 50.81 164.42 50.74 165.42 50.68 166.42 50.62 167.42 50.55 168.42 50.29 169.42 50.22 170.42 50.15 171.42 50.09 172.42 50.22 173.42 50.15 174.42 49.88 175.42 49.61 176.42 49.34 177.42 49.07 178.42 48.80 179.42 48.53
25 Jul 2008 180.00 46.18 181.00 45.90 182.00 45.63 183.00 45.35 145.35 51.04 146.35 50.78 147.35 50.73 148.35 50.47 149.35 50.21 150.35 50.15 151.35 49.89 152.35 49.82 153.35 49.56 154.35 49.50 155.35 49.24 156.35 49.17 157.35 49.11 158.35 49.04 159.35 48.78 160.35 48.71 161.35 48.65 162.35 48.58 163.35 48.51 164.35 48.44 165.35 48.18 166.35 48.11 167.35 48.04 168.35 47.97 169.35 47.90 170.35 47.82 171.35 47.75 172.35 47.68 173.35 47.61 174.35 47.53 175.35 47.26 176.35 46.99 177.35 46.91 178.35 46.64 179.35 46.36
26 Jul 2008 146.53 48.36 147.53 48.10 148.53 48.03 149.53 47.77 150.53 47.70 151.53 47.44 152.53 47.37 153.53 47.10 154.53 47.03 155.53 46.77 156.53 46.70 157.53 46.63 158.53 46.36 159.53 46.29 160.53 46.22 161.53 46.15 162.53 46.07 163.53 46.00 164.53 45.93 165.53 45.66 166.53 45.58 167.53 45.51 168.53 45.43 169.53 45.36 170.53 45.28 171.53 45.21 172.53 45.33 173.53 45.25 174.53 45.17 175.53 44.90 176.53 44.62
27 Jul 2008 147.46 45.60 148.46 45.53 149.46 45.26 150.46 44.99 151.46 44.92 152.46 44.65 153.46 44.57 154.46 44.30 155.46 44.23 156.46 44.15 157.46 43.88 158.46 43.81 159.46 43.73 160.46 43.66 161.46 43.58 162.46 43.31 163.46 43.23 164.46 43.15 165.46 43.07 166.46 43.00 167.46 42.92 168.46 42.84 169.46 42.76 170.46 42.68 171.46 42.60 172.46 42.52 173.46 42.44 174.46 42.56 175.46 42.28 176.46 42.00 177.46 41.72
28 Jul 2008 148.38 42.71 149.38 42.64 150.38 42.36 151.38 42.29 152.38 42.01 153.38 41.94 154.38 41.66 155.38 41.58 156.38 41.31 157.38 41.23 158.38 41.15 159.38 41.07 160.38 40.79 161.38 40.71 162.38 40.64 163.38 40.56 164.38 40.48 165.38 40.40 166.38 40.32 167.38 40.24 168.38 40.15 169.38 40.07 170.38 39.99 171.38 39.91 172.38 39.83 173.38 39.75 174.38 39.67 175.38 39.59 176.38 39.31 177.38 39.02 178.38 38.74
29 Jul 2008 149.31 39.75 150.31 39.67 151.31 39.39 152.31 39.31 153.31 39.03 154.31 38.95 155.31 38.67 156.31 38.59 157.31 38.51 158.31 38.43 159.31 38.15 160.31 38.07 161.31 37.99 162.31 37.91 163.31 37.82 164.31 37.74 165.31 37.66 166.31 37.38 167.31 37.30 168.31 37.22 169.31 37.14 170.31 37.25 171.31 37.17 172.31 37.09 173.31 37.01 174.31 36.93 175.31 36.85 176.31 36.57 177.31 36.29 178.31 36.01 179.31 35.73
30 Jul 2008 180.00 32.79 150.23 36.94 151.23 36.66 152.23 36.58 153.23 36.30 154.23 36.21 155.23 35.93 156.23 35.85 157.23 35.57 158.23 35.49 159.23 35.41 160.23 35.32 161.23 35.24 162.23 34.96 163.23 34.88 164.23 34.80 165.23 34.72 166.23 34.63 167.23 34.55 168.23 34.47 169.23 34.39 170.23 34.31 171.23 34.23 172.23 34.15 173.23 34.07 174.23 33.99 175.23 33.91 176.23 33.84 177.23 33.56 178.23 33.28 179.23 33.00
31 Jul 2008 180.00 30.10 181.00 29.83 151.16 33.94 152.16 33.66 153.16 33.58 154.16 33.30 155.16 33.22 156.16 33.13 157.16 32.85 158.16 32.77 159.16 32.69 160.16 32.41 161.16 32.33 162.16 32.25 163.16 32.17 164.16 32.09 165.16 32.01 166.16 31.93 167.16 31.85 168.16 31.77 169.16 31.69 170.16 31.61 171.16 31.54 172.16 31.46 173.16 31.38 174.16 31.31 175.16 31.23 176.16 31.06 177.16 30.85 178.16 30.61 179.16 30.34
01 Aug 2008 180.00 27.13 181.00 27.13 182.00 26.78 152.08 31.00 153.08 30.92 154.08 30.64 155.08 30.56 156.08 30.28 157.08 30.20 158.08 30.12 159.08 29.84 160.08 29.76 161.08 29.68 162.08 29.61 163.08 29.33 164.08 29.25 165.08 29.18 166.08 29.10 167.08 29.02 168.08 28.95 169.08 28.87 170.08 28.80 171.08 28.73 172.08 28.65 173.08 28.35 174.08 27.93 175.08 27.72 176.08 27.71 177.08 27.50 178.08 27.30 179.08 27.30
02 Aug 2008 180.00 25.74 181.00 25.77 182.00 25.61 153.00 29.79 154.00 29.71 155.00 29.43 156.00 29.36 157.00 29.28 158.00 29.00 159.00 28.93 160.00 28.85 161.00 28.58 162.00 28.51 163.00 28.43 164.00 28.36 165.00 28.29 166.00 28.02 167.00 27.95 168.00 27.88 169.00 27.65 170.00 27.24 171.00 26.84 172.00 26.63 173.00 26.43 174.00 26.44 175.00 26.24 176.00 26.26 177.00 26.07 178.00 26.09 179.00 25.91 180.00 25.74
03 Aug 2008 180.00 25.32 181.00 25.19 182.00 25.06 183.00 25.13 153.92 29.48 154.92 29.20 155.92 29.13 156.92 28.86 157.92 28.79 158.92 28.52 159.92 28.45 160.92 28.38 161.92 28.31 162.92 28.04 163.92 27.97 164.92 27.71 165.92 27.31 166.92 26.91 167.92 26.51 168.92 26.32 169.92 26.14 170.92 25.96 171.92 25.98 172.92 25.81 173.92 25.65 174.92 25.68 175.92 25.53 176.92 25.37 177.92 25.43 178.92 25.28 179.92 25.15
04 Aug 2008 180.00 24.85 181.00 24.76 182.00 24.66 183.00 24.77 184.00 24.69 154.84 29.11 155.84 28.84 156.84 28.78 157.84 28.51 158.84 28.44 159.84 28.26 160.84 27.87 161.84 27.47 162.84 27.09 163.84 26.71 164.84 26.33 165.84 26.01 166.84 25.95 167.84 25.89 168.84 25.83 169.84 25.78 170.84 25.72 171.84 25.46 172.84 25.41 173.84 25.35 174.84 25.30 175.84 25.24 176.84 25.19 177.84 25.14 178.84 25.08 179.84 24.90
05 Aug 2008 180.00 24.96 181.00 24.72 182.00 24.63 183.00 24.57 184.00 24.51 185.00 24.46 155.76 28.52 156.76 28.13 157.76 27.76 158.76 27.39 159.76 27.02 160.76 26.66 161.76 26.54 162.76 26.29 163.76 26.23 164.76 26.18 165.76 26.12 166.76 25.87 167.76 25.82 168.76 25.76 169.76 25.71 170.76 25.66 171.76 25.61 172.76 25.56 173.76 25.31 174.76 25.26 175.76 25.21 176.76 25.17 177.76 25.12 178.76 25.07 179.76 25.02
06 Aug 2008 180.00 24.42 181.00 24.38 182.00 24.14 183.00 23.89 184.00 23.80 185.00 23.77 186.00 23.75 156.67 26.59 157.67 26.54 158.67 26.28 159.67 26.23 160.67 25.98 161.67 25.93 162.67 25.88 163.67 25.63 164.67 25.58 165.67 25.53 166.67 25.48 167.67 25.24 168.67 25.19 169.67 25.14 170.67 25.10 171.67 25.05 172.67 25.01 173.67 24.96 174.67 24.72 175.67 24.67 176.67 24.63 177.67 24.59 178.67 24.54 179.67 24.50
07 Aug 2008 180.00 21.90 181.00 21.86 182.00 21.82 183.00 21.58 184.00 21.34 185.00 21.25 186.00 21.25 187.00 21.24 157.59 23.93 158.59 23.88 159.59 23.64 160.59 23.59 161.59 23.55 162.59 23.30 163.59 23.26 164.59 23.21 165.59 22.97 166.59 22.93 167.59 22.89 168.59 22.84 169.59 22.60 170.59 22.56 171.59 22.52 172.59 22.48 173.59 22.44 174.59 22.20 175.59 22.16 176.59 22.12 177.59 22.08 178.59 22.04 179.59 22.00
08 Aug 2008 180.00 19.62 181.00 19.58 182.00 19.54 183.00 19.50 184.00 19.26 185.00 19.02 186.00 18.90 187.00 18.90 188.00 18.91 158.50 21.54 159.50 21.30 160.50 21.26 161.50 21.22 162.50 21.18 163.50 20.94 164.50 20.90 165.50 20.86 166.50 20.63 167.50 20.59 168.50 20.55 169.50 20.51 170.50 20.27 171.50 20.24 172.50 20.20 173.50 20.16 174.50 20.12 175.50 19.89 176.50 19.85 177.50 19.81 178.50 19.77 179.50 19.74
09 Aug 2008 180.00 17.66 181.00 17.42 182.00 17.39 183.00 17.35 184.00 17.31 185.00 17.07 186.00 16.83 187.00 16.59 188.00 16.60 189.00 16.62 159.42 18.90 160.42 18.89 161.42 18.88 162.42 18.87 163.42 18.67 164.42 18.66 165.42 18.66 166.42 18.66 167.42 18.43 168.42 18.39 169.42 18.36 170.42 18.32 171.42 18.09 172.42 18.05 173.42 18.02 174.42 17.98 175.42 17.95 176.42 17.71 177.42 17.67 178.42 17.64 179.42 17.60
10 Aug 2008 180.00 15.56 181.00 15.52 182.00 15.28 183.00 15.24 184.00 15.20 185.00 15.16 186.00 14.92 187.00 14.68 188.00 14.61 189.00 14.44 190.00 14.46 160.33 16.77 161.33 16.78 162.33 16.59 163.33 16.60 164.33 16.62 165.33 16.43 166.33 16.45 167.33 16.47 168.33 16.31 169.33 16.28 170.33 16.24 171.33 16.21 172.33 15.97 173.33 15.94 174.33 15.90 175.33 15.87 176.33 15.63 177.33 15.60 178.33 15.56 179.33 15.52
11 Aug 2008 180.00 13.52 181.00 13.48 182.00 13.44 183.00 13.39 184.00 13.35 185.00 13.11 186.00 13.06 187.00 12.81 188.00 12.57 189.00 12.57 190.00 12.40 191.00 12.43 161.24 14.69 162.24 14.71 163.24 14.54 164.24 14.56 165.24 14.39 166.24 14.42 167.24 14.45 168.24 14.28 169.24 14.27 170.24 14.23 171.24 14.20 172.24 13.96 173.24 13.93 174.24 13.89 175.24 13.86 176.24 13.82 177.24 13.58 178.24 13.54 179.24 13.50
12 Aug 2008 180.00 11.72 181.00 11.67 182.00 11.63 183.00 11.58 184.00 11.53 185.00 11.48 186.00 11.43 187.00 11.18 188.00 10.93 189.00 10.87 190.00 10.62 191.00 10.66 192.00 10.69 162.16 12.99 163.16 12.83 164.16 12.87 165.16 12.70 166.16 12.74 167.16 12.58 168.16 12.61 169.16 12.65 170.16 12.47 171.16 12.44 172.16 12.40 173.16 12.17 174.16 12.13 175.16 12.09 176.16 12.05 177.16 12.01 178.16 11.77 179.16 11.72
13 Aug 2008 180.00 09.86 181.00 09.81 182.00 09.76 183.00 09.71 184.00 09.65 185.00 09.60 186.00 09.54 187.00 09.48 188.00 09.42 189.00 09.16 190.00 08.90 191.00 08.88 192.00 08.92 193.00 08.75 163.07 11.17 164.07 11.02 165.07 11.06 166.07 10.90 167.07 10.94 168.07 10.96 169.07 10.83 170.07 10.68 171.07 10.65 172.07 10.61 173.07 10.56 174.07 10.32 175.07 10.28 176.07 10.24 177.07 10.19 178.07 10.14 179.07 09.90
14 Aug 2008 180.00 08.16 181.00 07.91 182.00 07.85 183.00 07.79 184.00 07.73 185.00 07.66 186.00 07.60 187.00 07.53 188.00 07.46 189.00 07.39 190.00 07.12 191.00 06.91 192.00 06.94 193.00 06.97 163.98 09.41 164.98 09.46 165.98 09.30 166.98 09.35 167.98 09.14 168.98 09.10 169.98 09.06 170.98 08.82 171.98 08.77 172.98 08.73 173.98 08.68 174.98 08.43 175.98 08.38 176.98 08.33 177.98 08.28 178.98 08.23 179.98 08.17
15 Aug 2008 180.00 06.54 181.00 06.48 182.00 06.41 183.00 06.34 184.00 06.27 185.00 06.20 186.00 06.12 187.00 06.04 188.00 05.97 189.00 05.89 190.00 05.81 191.00 05.52 192.00 05.49 193.00 05.32 194.00 05.35 164.89 08.16 165.89 08.06 166.89 07.87 167.89 07.83 168.89 07.58 169.89 07.53 170.89 07.48 171.89 07.23 172.89 07.18 173.89 07.13 174.89 06.87 175.89 06.81 176.89 06.76 177.89 06.70 178.89 06.63 179.89 06.57
16 Aug 2008 180.00 04.67 181.00 04.59 182.00 04.52 183.00 04.44 184.00 04.36 185.00 04.27 186.00 04.19 187.00 04.10 188.00 04.01 189.00 03.92 190.00 03.83 191.00 03.94 192.00 03.64 193.00 03.67 194.00 03.50 195.00 03.52 165.80 06.38 166.80 06.33 167.80 06.08 168.80 06.03 169.80 05.77 170.80 05.71 171.80 05.46 172.80 05.40 173.80 05.33 174.80 05.27 175.80 05.00 176.80 04.94 177.80 04.87 178.80 04.80 179.80 04.72
17 Aug 2008 180.00 02.95 194.00 60.52 195.00 60.52 196.00 60.52 166.71 04.76 167.71 04.50 168.71 04.44 169.71 04.17 170.71 04.11 171.71 04.04 172.71 03.77 173.71 03.70 174.71 03.63 175.71 03.55 176.71 03.27 177.71 03.19 178.71 03.11 179.71 03.03
18 Aug 2008 189.00 60.19 190.00 60.19 191.00 60.19 192.00 60.19 193.00 60.19 194.00 60.19 195.00 60.19 196.00 60.19 197.00 60.19 167.62 02.95 168.62 02.70 169.62 02.61
19 Aug 2008 184.00 60.06 185.00 60.06 186.00 60.06 187.00 60.06 188.00 60.06 189.00 60.06 190.00 60.06 191.00 60.06 192.00 60.06 193.00 60.06 194.00 60.06 195.00 60.06 196.00 60.06 197.00 60.06 198.00 60.06
20 Aug 2008 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.86 189.00 59.86 190.00 59.86 191.00 59.86 192.00 59.86 193.00 59.86 194.00 59.86 195.00 59.86 196.00 59.86 197.00 59.86 198.00 59.86 199.00 59.86 179.44 59.86
21 Aug 2008 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 187.00 59.81 188.00 59.81 189.00 59.81 190.00 59.81 191.00 59.81 192.00 59.81 193.00 59.81 194.00 59.81 195.00 59.81 196.00 59.81 197.00 59.81 198.00 59.81 199.00 59.81 200.00 59.81 174.35 59.81 175.35 59.81 176.35 59.81 177.35 59.81 178.35 59.81 179.35 59.81
22 Aug 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 171.26 53.57 172.26 53.57 173.26 53.57 174.26 53.57 175.26 53.57 176.26 53.57 177.26 53.57 178.26 53.57 179.26 53.57
23 Aug 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 172.17 53.54 173.17 53.54 174.17 53.54 175.17 53.54 176.17 53.54 177.17 53.54 178.17 53.54 179.17 53.54
24 Aug 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 173.08 55.71 174.08 55.71 175.08 55.71 176.08 55.71 177.08 55.71 178.08 55.71 179.08 55.71
25 Aug 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 173.99 55.70 174.99 55.70 175.99 55.70 176.99 55.70 177.99 55.70 178.99 55.70 179.99 55.70
26 Aug 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 174.90 56.72 175.90 56.72 176.90 56.72 177.90 56.72 178.90 56.72 179.90 56.72
27 Aug 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 200.00 56.74 201.00 56.74 202.00 56.74 203.00 56.74 204.00 56.74 205.00 56.74 175.81 56.74 176.81 56.74 177.81 56.74 178.81 56.74 179.81 56.74
28 Aug 2008 186.72 56.98 187.72 56.98 188.72 56.98 189.72 56.98 190.72 56.98 191.72 56.98 192.72 56.98 193.72 56.98 194.72 56.98 195.72 56.98 196.72 56.98
29 Aug 2008 187.63 57.02 188.63 57.02 189.63 57.02 190.63 57.02 191.63 57.02 192.63 57.02 193.63 57.02 194.63 57.02 195.63 57.02 196.63 57.02 197.63 57.02
30 Aug 2008 188.55 57.08 189.55 57.08 190.55 57.08 191.55 57.08 192.55 57.08 193.55 57.08 194.55 57.08 195.55 57.08 196.55 57.08 197.55 57.08
31 Aug 2008 189.46 57.15 190.46 57.15 191.46 57.15 192.46 57.15 193.46 57.15 194.46 57.15 195.46 57.15 196.46 57.15 197.46 57.15 198.46 57.15 199.46 57.15
01 Sep 2008 190.37 57.44 191.37 57.44 192.37 57.44 193.37 57.44 194.37 57.44 195.37 57.44 196.37 57.44 197.37 57.44 198.37 57.44 199.37 57.44 200.37 57.44
02 Sep 2008 191.28 57.55 192.28 57.55 193.28 57.55 194.28 57.55 195.28 57.55 196.28 57.55 197.28 57.55 198.28 57.55 199.28 57.55 200.28 57.55
03 Sep 2008 192.20 57.67 193.20 57.67 194.20 57.67 195.20 57.67 196.20 57.67 197.20 57.67 198.20 57.67 199.20 57.67 200.20 57.67 201.20 57.67 202.20 57.67
04 Sep 2008 193.11 58.01 194.11 58.01 195.11 58.01 196.11 58.01 197.11 58.01 198.11 58.01 199.11 58.01 200.11 58.01 201.11 58.01 202.11 58.01 203.11 58.01
05 Sep 2008 194.03 58.17 195.03 58.17 196.03 58.17 197.03 58.17 198.03 58.17 199.03 58.17 200.03 58.17 201.03 58.17 202.03 58.17 203.03 58.17 204.03 58.17
06 Sep 2008 194.95 58.55 195.95 58.55 196.95 58.55 197.95 58.55 198.95 58.55 199.95 58.55 200.95 58.55 201.95 58.55 202.95 58.55 203.95 58.55 204.95 58.55
07 Sep 2008 195.87 58.95 196.87 58.95 197.87 58.95 198.87 58.76 199.87 58.73 200.87 58.70 201.87 58.67 202.87 58.44 203.87 58.41 204.87 58.38 205.87 58.35
08 Sep 2008 196.79 57.56 197.79 57.53 198.79 57.50 199.79 57.27 200.79 57.23 201.79 57.20 202.79 57.17 203.79 57.13 204.79 56.90 205.79 56.86 206.79 56.83
09 Sep 2008 197.71 56.00 198.71 55.97 199.71 55.93 200.71 55.69 201.71 55.65 202.71 55.61 203.71 55.57 204.71 55.53 205.71 55.49 206.71 55.45 207.71 55.21
10 Sep 2008 198.63 54.35 199.63 54.30 200.63 54.26 201.63 54.21 202.63 53.97 203.63 53.92 204.63 53.88 205.63 53.83 206.63 53.78 207.63 53.73 208.63 53.68
11 Sep 2008 199.55 52.58 200.55 52.53 201.55 52.48 202.55 52.43 203.55 52.17 204.55 52.12 205.55 52.07 206.55 52.01 207.55 51.95 208.55 51.90 209.55 51.84
12 Sep 2008 200.47 50.69 201.47 50.63 202.47 50.57 203.47 50.31 204.47 50.25 205.47 50.19 206.47 50.13 207.47 50.07 208.47 50.00 209.47 49.94 210.47 49.87
13 Sep 2008 201.40 48.67 202.40 48.60 203.40 48.54 204.40 48.27 205.40 48.20 206.40 48.13 207.40 48.07 208.40 47.99 209.40 47.92 210.40 47.85 211.40 47.78
14 Sep 2008 202.33 46.51 203.33 46.44 204.33 46.16 205.33 46.09 206.33 46.02 207.33 45.94 208.33 45.87 209.33 45.79 210.33 45.71 211.33 45.63 212.33 45.56
15 Sep 2008 203.25 44.21 204.25 43.93 205.25 43.85 206.25 43.77 207.25 43.69 208.25 43.61 209.25 43.53 210.25 43.45 211.25 43.37 212.25 43.29 213.25 43.20
16 Sep 2008 204.18 41.56 205.18 41.48 206.18 41.40 207.18 41.32 208.18 41.24 209.18 41.15 210.18 41.07 211.18 40.99 212.18 40.90 213.18 40.82 214.18 40.73
17 Sep 2008 205.12 38.99 206.12 38.91 207.12 38.82 208.12 38.54 209.12 38.45 210.12 38.37 211.12 38.29 212.12 38.20 213.12 38.12 214.12 38.03 215.12 37.95
18 Sep 2008 206.05 36.29 207.05 36.01 208.05 35.93 209.05 35.84 210.05 35.76 211.05 35.68 212.05 35.59 213.05 35.51 214.05 35.43 215.05 35.35 216.05 35.26
19 Sep 2008 206.98 33.30 207.98 33.22 208.98 33.14 209.98 33.06 210.98 32.78 211.98 32.70 212.98 32.62 213.98 32.54 214.98 32.46 215.98 32.38 216.98 32.30
20 Sep 2008 207.92 30.44 208.92 30.36 209.92 30.08 210.92 30.00 211.92 29.93 212.92 29.85 213.92 29.77 214.92 29.70 215.92 29.62 216.92 29.35 217.92 29.28
21 Sep 2008 208.86 27.53 209.86 27.26 210.86 27.18 211.86 27.11 212.86 27.04 213.86 26.77 214.86 26.70 215.86 26.63 216.86 26.56 217.86 26.49 218.86 26.42
22 Sep 2008 209.80 26.62 210.80 26.55 211.80 26.49 212.80 26.22 213.80 26.15 214.80 26.09 215.80 26.02 216.80 25.72 217.80 25.55 218.80 25.39 219.80 25.23
23 Sep 2008 210.74 26.35 211.74 26.29 212.74 26.03 213.74 25.84 214.74 25.50 215.74 25.35 216.74 25.02 217.74 24.88 218.74 24.75 219.74 24.62 220.74 24.50
24 Sep 2008 211.68 25.94 212.68 25.62 213.68 25.30 214.68 25.19 215.68 24.88 216.68 24.77 217.68 24.67 218.68 24.57 219.68 24.27 220.68 24.18
25 Sep 2008 212.63 25.34 213.63 25.06 214.63 24.97 215.63 24.69 216.63 24.61 217.63 24.54 218.63 24.46 219.63 24.39 220.63 24.13 221.63 24.06 222.63 24.00
26 Sep 2008 213.58 24.90 214.58 24.84 215.58 24.58 216.58 24.53 217.58 24.48 218.58 24.43 219.58 24.18 220.58 24.13 221.58 24.09 222.58 24.05 223.58 23.81
27 Sep 2008 214.53 21.58 215.53 21.38 216.53 21.31 217.53 21.08 218.53 21.05 219.53 21.02 220.53 20.79 221.53 20.76 222.53 20.74 223.53 20.71 224.53 20.49
28 Sep 2008 215.48 18.34 216.48 18.25 217.48 18.11 218.48 17.95 219.48 17.90 220.48 17.86 221.48 17.65 222.48 17.64 223.48 17.63 224.48 17.42 225.48 17.41
29 Sep 2008 216.43 15.55 217.43 15.43 218.43 15.34 219.43 15.14 220.43 15.14 221.43 14.94 222.43 14.93 223.43 14.73 224.43 14.73 225.43 14.73 226.43 14.53
30 Sep 2008 217.39 12.77 218.39 12.77 219.39 12.58 220.39 12.58 221.39 12.39 222.39 12.39 223.39 12.20 224.39 12.21 225.39 12.01 226.39 12.02 227.39 12.03
01 Oct 2008 218.35 10.36 219.35 10.17 220.35 10.18 221.35 09.99 222.35 10.00 223.35 09.81 224.35 09.62 225.35 09.63 226.35 09.64 227.35 09.46 228.35 09.47
02 Oct 2008 219.31 08.10 220.31 07.92 221.31 07.74 222.31 07.75 223.31 07.56 224.31 07.38 225.31 07.39 226.31 07.21 227.31 07.22 228.31 07.04 229.31 07.05
03 Oct 2008 220.27 06.12 221.27 05.94 222.27 05.76 223.27 05.57 224.27 05.39 225.27 05.41 226.27 05.22 227.27 05.04 228.27 05.05 229.27 04.87 230.27 04.88
04 Oct 2008 221.24 04.25 222.24 04.07 223.24 03.89 224.24 03.70 225.24 03.52 226.24 03.34 227.24 03.15 228.24 03.17 229.24 63.43 230.24 63.43 231.24 63.43
05 Oct 2008 224.21 62.95 225.21 62.95 226.21 62.95 227.21 62.95 228.21 62.95 229.21 62.95 230.21 62.95 231.21 62.95 232.21 62.95
06 Oct 2008 223.18 62.35 224.18 62.35 225.18 62.35 226.18 62.35 227.18 62.35 228.18 62.35 229.18 62.35 230.18 62.35 231.18 62.35 232.18 62.35 233.18 62.35
07 Oct 2008 224.15 54.55 225.15 54.55 226.15 54.55 227.15 54.55 228.15 54.55 229.15 54.55 230.15 54.55 231.15 54.55 232.15 54.55 233.15 54.55 234.15 54.55
08 Oct 2008 225.13 54.37 226.13 54.37 227.13 54.37 228.13 54.37 229.13 54.37 230.13 54.37 231.13 54.37 232.13 54.37 233.13 54.37 234.13 54.37 235.13 54.37
09 Oct 2008 226.11 54.21 227.11 54.21 228.11 54.21 229.11 54.21 230.11 54.21 231.11 54.21 232.11 54.21 233.11 54.21 234.11 54.21 235.11 54.21 236.11 54.21
10 Oct 2008 227.09 55.97 228.09 55.97 229.09 55.97 230.09 55.97 231.09 55.97 232.09 55.97 233.09 55.97 234.09 55.97 235.09 55.97 236.09 55.97 237.09 55.97
11 Oct 2008 228.07 55.91 229.07 55.91 230.07 55.91 231.07 55.91 232.07 55.91 233.07 55.91 234.07 55.91 235.07 55.91 236.07 55.91 237.07 55.91 238.07 55.91
12 Oct 2008 229.06 57.44 230.06 57.44 231.06 57.44 232.06 57.44 233.06 57.44 234.06 57.44 235.06 57.44 236.06 57.44 237.06 57.44 238.06 57.44 239.06 57.44
13 Oct 2008 230.04 57.15 231.04 57.15 232.04 57.15 233.04 57.15 234.04 57.15 235.04 57.15 236.04 57.15 237.04 57.15 238.04 57.15 239.04 57.15 240.04 57.15
14 Oct 2008 231.03 57.08 232.03 57.08 233.03 57.08 234.03 57.08 235.03 57.08 236.03 57.08 237.03 57.08 238.03 57.08 239.03 57.08 240.03 57.08 241.03 57.08
15 Oct 2008 232.03 57.02 233.03 57.02 234.03 57.02 235.03 57.02 236.03 57.02 237.03 57.02 238.03 57.02 239.03 57.02 240.03 57.02 241.03 57.02 242.03 57.02
16 Oct 2008 233.02 56.97 234.02 56.97 235.02 56.97 236.02 56.97 237.02 56.97 238.02 56.97 239.02 56.97 240.02 56.97 241.02 56.97 242.02 56.97 243.02 56.97
17 Oct 2008 234.02 56.74 235.02 56.74 236.02 56.74 237.02 56.74 238.02 56.74 239.02 56.74 240.02 56.74 241.02 56.74 242.02 56.74 243.02 56.74 244.02 56.74
18 Oct 2008 235.02 56.72 236.02 56.72 237.02 56.72 238.02 56.72 239.02 56.72 240.02 56.72 241.02 56.72 242.02 56.72 243.02 56.72 244.02 56.72 245.02 56.72
19 Oct 2008 236.03 56.72 237.03 56.72 238.03 56.72 239.03 56.72 240.03 56.72 241.03 56.72 242.03 56.72 243.03 56.72 244.03 56.72 245.03 56.72 246.03 56.72
20 Oct 2008 237.03 56.72 238.03 56.72 239.03 56.72 240.03 56.72 241.03 56.72 242.03 56.72 243.03 56.72 244.03 56.72 245.03 56.72 246.03 56.72 247.03 56.72
21 Oct 2008 238.04 56.74 239.04 56.74 240.04 56.74 241.04 56.74 242.04 56.74 243.04 56.74 244.04 56.74 245.04 56.74 246.04 56.74 247.04 56.74 248.04 56.74
22 Oct 2008 239.05 56.97 240.05 56.97 241.05 56.97 242.05 56.97 243.05 56.97 244.05 56.97 245.05 56.97 246.05 56.97 247.05 56.97 248.05 56.97 249.05 56.97
23 Oct 2008 240.07 57.01 241.07 57.01 242.07 57.01 243.07 57.01 244.07 57.01 245.07 57.01 246.07 57.01 247.07 57.01 248.07 57.01 249.07 57.01 250.07 57.01
24 Oct 2008 241.08 57.07 242.08 57.07 243.08 57.07 244.08 57.07 245.08 57.07 246.08 57.07 247.08 57.07 248.08 57.07 249.08 57.07 250.08 57.07 251.08 57.07
25 Oct 2008 242.10 57.14 243.10 57.14 244.10 57.14 245.10 57.14 246.10 57.14 247.10 57.14 248.10 57.14 249.10 57.14 250.10 57.14 251.10 57.14
26 Oct 2008 243.12 57.23 244.12 57.13 245.12 57.23 246.12 57.11 247.12 57.02 248.12 57.06 249.12 56.92 250.12 56.77 251.12 56.81 252.12 56.85 253.12 56.67
27 Oct 2008 244.15 55.80 245.15 55.70 246.15 55.69 247.15 55.64 248.15 55.61 249.15 55.55 250.15 55.34 251.15 55.33 252.15 55.30 253.15 55.26 254.15 55.21
28 Oct 2008 245.17 54.28 246.17 54.24 247.17 54.20 248.17 53.96 249.17 53.93 250.17 53.88 251.17 53.84 252.17 53.80 253.17 53.61 254.17 53.68 255.17 53.52
29 Oct 2008 246.20 52.54 247.20 52.50 248.20 52.45 249.20 52.40 250.20 52.35 251.20 52.30 252.20 52.25 253.20 52.20 254.20 52.14 255.20 51.88 256.20 51.72
30 Oct 2008 247.23 50.92 248.23 50.87 249.23 50.81 250.23 50.75 251.23 50.49 252.23 50.43 253.23 50.36 254.23 50.50 255.23 50.43 256.23 50.16 257.23 49.89
31 Oct 2008 248.27 49.00 249.27 48.94 250.27 48.87 251.27 48.80 252.27 48.73 253.27 48.65 254.27 48.58 255.27 48.50 256.27 48.43 257.27 48.35 258.27 48.27
01 Nov 2008 249.30 46.98 250.30 46.91 251.30 46.83 252.30 46.75 253.30 46.67 254.30 46.59 255.30 46.50 256.30 46.42 257.30 46.33 258.30 46.24 259.30 46.15
02 Nov 2008 250.34 44.87 251.34 44.79 252.34 44.70 253.34 44.61 254.34 44.52 255.34 44.43 256.34 44.34 257.34 44.25 258.34 44.15 259.34 44.06 260.34 43.96
03 Nov 2008 251.38 42.67 252.38 42.58 253.38 42.49 254.38 42.39 255.38 42.30 256.38 42.20 257.38 42.11 258.38 42.01 259.38 41.91 260.38 41.81 261.38 41.71
04 Nov 2008 252.42 40.40 253.42 40.10 254.42 40.01 255.42 39.91 256.42 39.81 257.42 39.71 258.42 39.61 259.42 39.51 260.42 39.41 261.42 39.31 262.42 39.21
05 Nov 2008 253.47 37.86 254.47 37.76 255.47 37.67 256.47 37.57 257.47 37.47 258.47 37.37 259.47 37.27 260.47 37.17 261.47 37.08 262.47 36.98 263.47 36.88
06 Nov 2008 254.51 35.48 255.51 35.38 256.51 35.28 257.51 35.19 258.51 34.89 259.51 34.80 260.51 34.70 261.51 34.61 262.51 34.51 263.51 34.42 264.51 34.32
07 Nov 2008 255.56 33.05 256.56 32.96 257.56 32.86 258.56 32.57 259.56 32.48 260.56 32.39 261.56 32.30 262.56 32.21 263.56 32.12 264.56 31.83 265.56 31.74
08 Nov 2008 256.61 30.58 257.61 30.49 258.61 30.41 259.61 30.12 260.61 30.04 261.61 29.95 262.61 29.87 263.61 29.79 264.61 29.50 265.61 29.42 266.61 29.34
09 Nov 2008 257.66 28.27 258.66 27.99 259.66 27.92 260.66 27.84 261.66 27.56 262.66 27.48 263.66 27.40 264.66 27.33 265.66 27.05 266.66 26.98 267.66 26.90
10 Nov 2008 258.72 25.72 259.72 25.65 260.72 25.37 261.72 25.30 262.72 25.23 263.72 24.96 264.72 24.89 265.72 24.82 266.72 24.55 267.72 24.48 268.72 24.42
11 Nov 2008 259.77 24.91 260.77 24.64 261.77 24.58 262.77 24.31 263.77 24.24 264.77 24.18 265.77 23.92 266.77 23.85 267.77 23.70 268.77 23.53 269.77 23.37
12 Nov 2008 260.83 25.03 261.83 24.77 262.83 24.71 263.83 24.45 264.83 24.18 265.83 24.04 266.83 23.70 267.83 23.56 268.83 23.43 269.83 23.31 270.83 22.98
13 Nov 2008 261.89 25.08 262.89 24.89 263.89 24.58 264.89 24.27 265.89 24.16 266.89 23.85 267.89 23.75 268.89 23.45 269.89 23.35 270.89 23.26 271.89 23.17
14 Nov 2008 262.95 25.03 263.95 24.74 264.95 24.46 265.95 24.17 266.95 24.09 267.95 23.82 268.95 23.74 269.95 23.47 270.95 23.40 271.95 23.34 272.95 23.27
15 Nov 2008 264.01 25.18 265.01 24.92 266.01 24.66 267.01 24.40 268.01 24.35 269.01 24.09 270.01 24.04 271.01 23.79 272.01 23.74 273.01 23.49 274.01 23.45
16 Nov 2008 265.08 25.25 266.08 25.01 267.08 24.77 268.08 24.53 269.08 24.49 270.08 24.25 271.08 24.02 272.08 23.98 273.08 23.75 274.08 23.72 275.08 23.69
17 Nov 2008 266.14 22.23 267.14 22.00 268.14 21.78 269.14 21.55 270.14 21.32 271.14 21.30 272.14 21.07 273.14 21.05 274.14 20.83 275.14 20.61 276.14 20.59
18 Nov 2008 267.21 19.18 268.21 18.98 269.21 18.76 270.21 18.55 271.21 18.33 272.21 18.11 273.21 18.10 274.21 17.88 275.21 17.67 276.21 17.66 277.21 17.44
19 Nov 2008 268.28 15.88 269.28 15.62 270.28 15.55 271.28 15.29 272.28 15.19 273.28 14.98 274.28 14.77 275.28 14.76 276.28 14.55 277.28 14.34 278.28 14.33
20 Nov 2008 269.34 12.38 270.34 12.31 271.34 12.04 272.34 11.97 273.34 11.90 274.34 11.63 275.34 11.56 276.34 11.49 277.34 11.42 278.34 71.04 279.34 71.04
21 Nov 2008 270.41 08.90 271.41 70.03 272.41 70.03 273.41 70.03 274.41 70.03 275.41 70.03 276.41 70.03 277.41 70.03 278.41 70.03 279.41 70.03 280.41 70.03
22 Nov 2008 271.48 69.01 272.48 69.01 273.48 69.01 274.48 69.01 275.48 69.01 276.48 69.01 277.48 69.01 278.48 69.01 279.48 69.01 280.48 69.01 281.48 69.01
23 Nov 2008 272.55 67.85 273.55 67.85 274.55 67.85 275.55 67.85 276.55 67.85 277.55 67.85 278.55 67.85 279.55 67.85 280.55 67.85 281.55 67.85 282.55 67.85
24 Nov 2008 273.63 56.61 274.63 56.61 275.63 56.61 276.63 56.61 277.63 56.61 278.63 56.61 279.63 56.61 280.63 56.61 281.63 56.61 282.63 56.61 283.63 56.61
25 Nov 2008 274.70 56.24 275.70 56.24 276.70 56.24 277.70 56.24 278.70 56.24 279.70 56.24 280.70 56.24 281.70 56.24 282.70 56.24 283.70 56.24 284.70 56.24
26 Nov 2008 275.77 56.84 276.77 56.84 277.77 56.84 278.77 56.84 279.77 56.84 280.77 56.84 281.77 56.84 282.77 56.84 283.77 56.84 284.77 56.84 285.77 56.84
27 Nov 2008 276.84 56.69 277.84 56.69 278.84 56.69 279.84 56.69 280.84 56.69 281.84 56.69 282.84 56.69 283.84 56.69 284.84 56.69 285.84 56.69 286.84 56.69
28 Nov 2008 277.92 59.88 278.92 59.88 279.92 59.88 280.92 59.88 281.92 59.88 282.92 59.88 283.92 59.88 284.92 59.88 285.92 59.88 286.92 59.88 287.92 59.88
29 Nov 2008 278.99 59.42 279.99 59.42 280.99 59.42 281.99 59.42 282.99 59.42 283.99 59.42 284.99 59.42 285.99 59.42 286.99 59.42 287.99 59.42 288.99 59.42
30 Nov 2008 280.07 58.99 281.07 58.99 282.07 58.99 283.07 58.99 284.07 58.99 285.07 58.99 286.07 58.99 287.07 58.99 288.07 58.99 289.07 58.99 290.07 58.99
01 Dec 2008 281.14 58.58 282.14 58.58 283.14 58.58 284.14 58.58 285.14 58.58 286.14 58.58 287.14 58.58 288.14 58.58 289.14 58.58 290.14 58.58 291.14 58.58
02 Dec 2008 282.21 58.40 283.21 58.40 284.21 58.40 285.21 58.40 286.21 58.40 287.21 58.40 288.21 58.40 289.21 58.40 290.21 58.40 291.21 58.40 292.21 58.40
03 Dec 2008 283.29 58.03 284.29 58.03 285.29 58.03 286.29 58.03 287.29 58.03 288.29 58.03 289.29 58.03 290.29 58.03 291.29 58.03 292.29 58.03 293.29 58.03
04 Dec 2008 284.36 57.69 285.36 57.69 286.36 57.69 287.36 57.69 288.36 57.69 289.36 57.69 290.36 57.69 291.36 57.69 292.36 57.69 293.36 57.69 294.36 57.69
05 Dec 2008 285.43 57.57 286.43 57.57 287.43 57.57 288.43 57.57 289.43 57.57 290.43 57.57 291.43 57.57 292.43 57.57 293.43 57.57 294.43 57.57 295.43 57.57
06 Dec 2008 286.51 57.46 287.51 57.46 288.51 57.46 289.51 57.46 290.51 57.46 291.51 57.46 292.51 57.46 293.51 57.46 294.51 57.46 295.51 57.46 296.51 57.46
07 Dec 2008 287.58 57.17 288.58 57.17 289.58 57.17 290.58 57.17 291.58 57.17 292.58 57.17 293.58 57.17 294.58 57.17 295.58 57.17 296.58 57.17 297.58 57.17
08 Dec 2008 288.65 57.09 289.65 57.09 290.65 57.09 291.65 57.09 292.65 57.09 293.65 57.09 294.65 57.09 295.65 57.09 296.65 57.09 297.65 57.09 298.65 57.09
09 Dec 2008 289.72 57.03 290.72 57.03 291.72 57.03 292.72 57.03 293.72 57.03 294.72 57.03 295.72 57.03 296.72 57.03 297.72 57.03 298.72 57.03 299.72 57.03
10 Dec 2008 290.79 56.98 291.79 56.98 292.79 56.98 293.79 56.98 294.79 56.98 295.79 56.98 296.79 56.98 297.79 56.98 298.79 56.98 299.79 56.98 300.79 56.98
11 Dec 2008 291.86 56.75 292.86 56.75 293.86 56.75 294.86 56.75 295.86 56.75 296.86 56.75 297.86 56.75 298.86 56.75 299.86 56.75 300.86 56.75 301.86 56.75
12 Dec 2008 292.93 55.96 293.93 56.00 294.93 55.84 295.93 55.86 296.93 55.87 297.93 55.66 298.93 55.65 299.93 55.61 300.93 55.56 301.93 55.50 302.93 55.41
13 Dec 2008 294.00 54.45 295.00 54.42 296.00 54.37 297.00 54.30 298.00 54.22 299.00 54.31 300.00 54.18 301.00 54.03 302.00 54.06 303.00 54.05 304.00 54.02
14 Dec 2008 295.07 52.94 296.07 52.83 297.07 52.81 298.07 52.81 299.07 52.77 300.07 52.70 301.07 52.60 302.07 52.45 303.07 52.46 304.07 52.43 305.07 52.34
15 Dec 2008 296.13 51.18 297.13 51.16 298.13 51.07 299.13 51.01 300.13 50.95 301.13 50.91 302.13 50.82 303.13 50.81 304.13 50.65 305.13 50.59 306.13 50.61
16 Dec 2008 297.20 49.60 298.20 49.53 299.20 49.46 300.20 49.39 301.20 49.32 302.20 49.24 303.20 49.16 304.20 49.08 305.20 48.80 306.20 48.72 307.20 48.43
17 Dec 2008 298.26 47.72 299.26 47.64 300.26 47.56 301.26 47.48 302.26 47.39 303.26 47.30 304.26 47.21 305.26 47.11 306.26 47.02 307.26 46.92 308.26 46.62
18 Dec 2008 299.32 45.76 300.32 45.67 301.32 45.57 302.32 45.47 303.32 45.37 304.32 45.27 305.32 45.16 306.32 45.05 307.32 44.94 308.32 45.03 309.32 44.92
19 Dec 2008 300.38 43.51 301.38 43.40 302.38 43.29 303.38 43.38 304.38 43.27 305.38 43.15 306.38 43.04 307.38 42.92 308.38 42.80 309.38 42.68 310.38 42.55
20 Dec 2008 301.44 41.38 302.44 41.26 303.44 41.14 304.44 41.02 305.44 40.90 306.44 40.78 307.44 40.65 308.44 40.53 309.44 40.40 310.44 40.47
21 Dec 2008 302.50 38.99 303.50 38.87 304.50 38.74 305.50 38.62 306.50 38.49 307.50 38.37 308.50 38.24 309.50 38.11 310.50 38.18 311.50 38.05 312.50 37.92
22 Dec 2008 303.56 36.67 304.56 36.54 305.56 36.42 306.56 36.09 307.56 35.96 308.56 35.84 309.56 35.71 310.56 35.58 311.56 35.46 312.56 35.33
23 Dec 2008 304.61 34.45 305.61 34.13 306.61 34.01 307.61 33.88 308.61 33.76 309.61 33.64 310.61 33.52 311.61 33.40 312.61 33.28 313.61 32.96 314.61 32.84
24 Dec 2008 305.66 32.06 306.66 31.95 307.66 31.83 308.66 31.71 309.66 31.40 310.66 31.28 311.66 31.17 312.66 31.06 313.66 30.95 314.66 30.84 315.66 30.73
25 Dec 2008 306.71 30.12 307.71 29.81 308.71 29.70 309.71 29.59 310.71 29.29 311.71 29.19 312.71 29.08 313.71 28.98 314.71 28.68 315.71 28.58 316.71 28.49
26 Dec 2008 307.76 28.02 308.76 27.72 309.76 27.63 310.76 27.53 311.76 27.24 312.76 27.14 313.76 27.05 314.76 26.96 315.76 26.67 316.76 26.59 317.76 26.50
27 Dec 2008 308.81 25.98 309.81 25.89 310.81 25.60 311.81 25.52 312.81 25.44 313.81 25.15 314.81 24.87 315.81 24.62 316.81 24.37 317.81 24.14 318.81 23.92
28 Dec 2008 309.85 24.77 310.85 24.39 311.85 23.99 312.85 23.61 313.85 23.23 314.85 23.07 315.85 22.93 316.85 22.60 317.85 22.48 318.85 22.38 319.85 22.29