;;File created using SAA zone 5 
21 Oct 2007 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69
22 Oct 2007 277.32 53.95 278.32 53.95 279.32 53.95 280.32 53.95 281.32 53.95 282.32 53.95 283.32 53.95 284.32 53.95 285.32 53.95 286.32 53.95 287.32 53.95
23 Oct 2007 277.61 53.99 278.61 53.99 279.61 53.99 280.61 53.99 281.61 53.99 282.61 53.99 283.61 53.99 284.61 53.99 285.61 53.99 286.61 53.99 287.61 53.99
24 Oct 2007 277.90 54.03 278.90 54.03 279.90 54.03 280.90 54.03 281.90 54.03 282.90 54.03 283.90 54.03 284.90 54.03 285.90 54.03 286.90 54.03 287.90 54.03
25 Oct 2007 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06 288.18 54.06
26 Oct 2007 278.46 54.07 279.46 54.07 280.46 54.07 281.46 54.07 282.46 54.07 283.46 54.07 284.46 54.07 285.46 54.07 286.46 54.07 287.46 54.07 288.46 54.07
27 Oct 2007 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07
28 Oct 2007 279.00 54.05 280.00 54.05 281.00 54.05 282.00 54.05 283.00 54.05 284.00 54.05 285.00 54.05 286.00 54.05 287.00 54.05 288.00 54.05 289.00 54.05
29 Oct 2007 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02
30 Oct 2007 279.52 53.98 280.52 53.98 281.52 53.98 282.52 53.98 283.52 53.98 284.52 53.98 285.52 53.98 286.52 53.98 287.52 53.98 288.52 53.98 289.52 53.98
31 Oct 2007 279.78 53.93 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93 284.78 53.93 285.78 53.93 286.78 53.93 287.78 53.93 288.78 53.93 289.78 53.93
01 Nov 2007 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68
02 Nov 2007 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62
03 Nov 2007 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57 288.54 53.57 289.54 53.57 290.54 53.57
04 Nov 2007 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52
05 Nov 2007 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48
06 Nov 2007 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44
07 Nov 2007 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42
08 Nov 2007 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40
09 Nov 2007 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19
10 Nov 2007 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40
11 Nov 2007 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41
12 Nov 2007 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43
13 Nov 2007 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47
14 Nov 2007 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51
15 Nov 2007 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55
16 Nov 2007 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61
17 Nov 2007 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66
18 Nov 2007 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71
19 Nov 2007 284.32 53.97 285.32 53.97 286.32 53.97 287.32 53.97 288.32 53.97 289.32 53.97 290.32 53.97 291.32 53.97 292.32 53.97 293.32 53.97 294.32 53.97
20 Nov 2007 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 284.55 54.01 285.55 54.01 286.55 54.01 287.55 54.01 288.55 54.01 289.55 54.01 290.55 54.01 291.55 54.01 292.55 54.01 293.55 54.01 294.55 54.01 295.55 54.01 296.55 54.01 297.55 54.01 298.55 54.01 299.55 54.01 300.55 54.01 301.55 54.01 302.55 54.01 303.55 54.01 304.55 54.01
21 Nov 2007 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04 304.78 54.04
22 Nov 2007 275.01 54.06 276.01 54.06 277.01 54.06 278.01 54.06 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06
23 Nov 2007 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07
24 Nov 2007 275.48 54.06 276.48 54.06 277.48 54.06 278.48 54.06 279.48 54.06 280.48 54.06 281.48 54.06 282.48 54.06 283.48 54.06 284.48 54.06 285.48 54.06 286.48 54.06 287.48 54.06 288.48 54.06 289.48 54.06 290.48 54.06 291.48 54.06 292.48 54.06 293.48 54.06 294.48 54.06 295.48 54.06 296.48 54.06 297.48 54.06 298.48 54.06 299.48 54.06 300.48 54.06 301.48 54.06 302.48 54.06 303.48 54.06 304.48 54.06 305.48 54.06
25 Nov 2007 275.71 54.04 276.71 54.04 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04 291.71 54.04 292.71 54.04 293.71 54.04 294.71 54.04 295.71 54.04 296.71 54.04 297.71 54.04 298.71 54.04 299.71 54.04 300.71 54.04 301.71 54.04 302.71 54.04 303.71 54.04 304.71 54.04 305.71 54.04
26 Nov 2007 275.94 54.01 276.94 54.01 277.94 54.01 278.94 54.01 279.94 54.01 280.94 54.01 281.94 54.01 282.94 54.01 283.94 54.01 284.94 54.01 285.94 54.01 286.94 54.01 287.94 54.01 288.94 54.01 289.94 54.01 290.94 54.01 291.94 54.01 292.94 54.01 293.94 54.01 294.94 54.01 295.94 54.01 296.94 54.01 297.94 54.01 298.94 54.01 299.94 54.01 300.94 54.01 301.94 54.01 302.94 54.01 303.94 54.01 304.94 54.01 305.94 54.01
27 Nov 2007 276.17 53.96 277.17 53.96 278.17 53.96 279.17 53.96 280.17 53.96 281.17 53.96 282.17 53.96 283.17 53.96 284.17 53.96 285.17 53.96 286.17 53.96 287.17 53.96 288.17 53.96 289.17 53.96 290.17 53.96 291.17 53.96 292.17 53.96 293.17 53.96 294.17 53.96 295.17 53.96 296.17 53.96 297.17 53.96 298.17 53.96 299.17 53.96 300.17 53.96 301.17 53.96 302.17 53.96 303.17 53.96 304.17 53.96 305.17 53.96 306.17 53.96
28 Nov 2007 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71 296.41 53.71 297.41 53.71 298.41 53.71 299.41 53.71 300.41 53.71 301.41 53.71 302.41 53.71 303.41 53.71 304.41 53.71 305.41 53.71 306.41 53.71
29 Nov 2007 276.65 53.66 277.65 53.66 278.65 53.66 279.65 53.66 280.65 53.66 281.65 53.66 282.65 53.66 283.65 53.66 284.65 53.66 285.65 53.66 286.65 53.66 287.65 53.66 288.65 53.66 289.65 53.66 290.65 53.66 291.65 53.66 292.65 53.66 293.65 53.66 294.65 53.66 295.65 53.66 296.65 53.66 297.65 53.66 298.65 53.66 299.65 53.66 300.65 53.66 301.65 53.66 302.65 53.66 303.65 53.66 304.65 53.66 305.65 53.66 306.65 53.66
30 Nov 2007 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60 299.88 53.60 300.88 53.60 301.88 53.60 302.88 53.60 303.88 53.60 304.88 53.60 305.88 53.60 306.88 53.60
01 Dec 2007 276.87 53.55 277.87 53.55 278.87 53.55 279.87 53.55 280.87 53.55 281.87 53.55 282.87 53.55 283.87 53.55 284.87 53.55 285.87 53.55 286.87 53.55 287.87 53.55 288.87 53.55 289.87 53.55 290.87 53.55 291.87 53.55 292.87 53.55 293.87 53.55 294.87 53.55 295.87 53.55 296.87 53.55 297.87 53.55 298.87 53.55 299.87 53.55 300.87 53.55 301.87 53.55 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55
02 Dec 2007 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50 304.06 53.50 305.06 53.50 306.06 53.50 307.06 53.50 308.06 53.50 309.06 53.50 310.06 53.50 311.06 53.50 312.06 53.50 313.06 53.50 314.06 53.50 315.06 53.50
03 Dec 2007 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46 303.24 53.46 304.24 53.46 305.24 53.46 306.24 53.46 307.24 53.46 308.24 53.46 309.24 53.46 310.24 53.46 311.24 53.46 312.24 53.46 313.24 53.46 314.24 53.46 315.24 53.46
04 Dec 2007 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43 314.42 53.43 315.42 53.43
05 Dec 2007 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41 310.59 53.41 311.59 53.41 312.59 53.41 313.59 53.41 314.59 53.41 315.59 53.41
06 Dec 2007 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40
07 Dec 2007 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19
08 Dec 2007 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40
09 Dec 2007 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42
10 Dec 2007 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45 307.35 53.45 308.35 53.45 309.35 53.45 310.35 53.45 311.35 53.45 312.35 53.45 313.35 53.45 314.35 53.45 315.35 53.45 316.35 53.45 317.35 53.45 318.35 53.45
11 Dec 2007 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48 317.46 53.48 318.46 53.48
12 Dec 2007 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52 302.57 53.52 303.57 53.52 304.57 53.52 305.57 53.52 306.57 53.52 307.57 53.52 308.57 53.52 309.57 53.52 310.57 53.52 311.57 53.52 312.57 53.52 313.57 53.52 314.57 53.52 315.57 53.52 316.57 53.52 317.57 53.52 318.57 53.52
13 Dec 2007 278.67 53.57 279.67 53.57 280.67 53.57 281.67 53.57 282.67 53.57 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57 294.67 53.57 295.67 53.57 296.67 53.57 297.67 53.57 298.67 53.57 299.67 53.57 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57 304.67 53.57 305.67 53.57 306.67 53.57 307.67 53.57 308.67 53.57 309.67 53.57 310.67 53.57 311.67 53.57 312.67 53.57 313.67 53.57 314.67 53.57 315.67 53.57 316.67 53.57 317.67 53.57 318.67 53.57 319.67 53.57 320.67 53.57
14 Dec 2007 278.75 53.63 279.75 53.63 280.75 53.63 281.75 53.63 282.75 53.63 283.75 53.63 284.75 53.63 285.75 53.63 286.75 53.63 287.75 53.63 288.75 53.63 289.75 53.63 290.75 53.63 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63 302.75 53.63 303.75 53.63 304.75 53.63 305.75 53.63 306.75 53.63 307.75 53.63 308.75 53.63 309.75 53.63 310.75 53.63 311.75 53.63 312.75 53.63 313.75 53.63 314.75 53.63 315.75 53.63 316.75 53.63 317.75 53.63 318.75 53.63 319.75 53.63 320.75 53.63
15 Dec 2007 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68 293.83 53.68 294.83 53.68 295.83 53.68 296.83 53.68 297.83 53.68 298.83 53.68 299.83 53.68 300.83 53.68 301.83 53.68 302.83 53.68 303.83 53.68 304.83 53.68 305.83 53.68 306.83 53.68 307.83 53.68 308.83 53.68 309.83 53.68 310.83 53.68 311.83 53.68 312.83 53.68 313.83 53.68 314.83 53.68 315.83 53.68 316.83 53.68 317.83 53.68 318.83 53.68 319.83 53.68 320.83 53.68
16 Dec 2007 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93 282.88 53.93 283.88 53.93 284.88 53.93 285.88 53.93 286.88 53.93 287.88 53.93 288.88 53.93 289.88 53.93 290.88 53.93 291.88 53.93 292.88 53.93 293.88 53.93 294.88 53.93 295.88 53.93 296.88 53.93 297.88 53.93 298.88 53.93 299.88 53.93 300.88 53.93 301.88 53.93 302.88 53.93 303.88 53.93 304.88 53.93 305.88 53.93 306.88 53.93 307.88 53.93 308.88 53.93 309.88 53.93 310.88 53.93 311.88 53.93 312.88 53.93 313.88 53.93 314.88 53.93 315.88 53.93 316.88 53.93 317.88 53.93 318.88 53.93 319.88 53.93
17 Dec 2007 278.92 53.98 279.92 53.98 280.92 53.98 281.92 53.98 282.92 53.98 283.92 53.98 284.92 53.98 285.92 53.98 286.92 53.98 287.92 53.98 288.92 53.98 289.92 53.98 290.92 53.98 291.92 53.98 292.92 53.98 293.92 53.98 294.92 53.98 295.92 53.98 296.92 53.98 297.92 53.98 298.92 53.98 299.92 53.98 300.92 53.98 301.92 53.98 302.92 53.98 303.92 53.98 304.92 53.98 305.92 53.98 306.92 53.98 307.92 53.98 308.92 53.98 309.92 53.98 310.92 53.98 311.92 53.98 312.92 53.98 313.92 53.98 314.92 53.98 315.92 53.98 316.92 53.98 317.92 53.98 318.92 53.98 319.92 53.98 320.92 53.98
18 Dec 2007 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02 285.93 54.02 286.93 54.02 287.93 54.02 288.93 54.02 289.93 54.02 290.93 54.02 291.93 54.02 292.93 54.02 293.93 54.02 294.93 54.02 295.93 54.02 296.93 54.02 297.93 54.02 298.93 54.02 299.93 54.02 300.93 54.02 301.93 54.02 302.93 54.02 303.93 54.02 304.93 54.02 305.93 54.02 306.93 54.02 307.93 54.02 308.93 54.02 309.93 54.02 310.93 54.02 311.93 54.02 312.93 54.02 313.93 54.02 314.93 54.02 315.93 54.02 316.93 54.02 317.93 54.02 318.93 54.02 319.93 54.02 320.93 45.98
19 Dec 2007 278.93 54.05 279.93 54.05 280.93 54.05 281.93 54.05 282.93 54.05 283.93 54.05 284.93 54.05 285.93 54.05 286.93 54.05 287.93 54.05 288.93 54.05 289.93 54.05 290.93 54.05 291.93 54.05 292.93 54.05 293.93 54.05 294.93 54.05 295.93 54.05 296.93 54.05 297.93 54.05 298.93 54.05 299.93 54.05 300.93 54.05 301.93 54.05 302.93 54.05 303.93 54.05 304.93 54.05 305.93 54.05 306.93 54.05 307.93 54.05 308.93 48.02 309.93 47.97 310.93 47.70 311.93 47.64 312.93 47.36 313.93 47.28 314.93 47.19 318.93 54.05 319.93 46.41
20 Dec 2007 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 54.07 301.80 54.07 302.80 54.07 303.80 54.07 304.80 54.07 305.80 54.07 306.80 54.07 307.80 54.07 308.80 54.07 309.80 54.07 310.80 54.07 311.80 54.07 312.80 54.07 313.80 54.07 314.80 54.07 315.80 54.07 316.80 54.07 317.80 54.07 318.80 54.07 319.80 54.07 320.80 54.07
21 Dec 2007 278.85 54.07 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07 294.85 54.07 295.85 54.07 296.85 54.07 297.85 54.07 298.85 54.07 299.85 54.07 300.85 54.07 301.85 54.07 302.85 54.07 303.85 54.07 304.85 54.07 305.85 54.07 306.85 54.07 307.85 54.07 308.85 54.07 309.85 54.07 310.85 54.07 311.85 54.07 312.85 54.07 313.85 54.07 314.85 54.07 315.85 54.07 316.85 54.07 317.85 54.07 318.85 54.07 319.85 54.07 320.85 54.07
22 Dec 2007 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06 312.76 54.06 313.76 54.06 314.76 54.06 315.76 54.06 316.76 54.06 317.76 54.06 318.76 54.06 319.76 54.06
23 Dec 2007 278.66 54.03 279.66 54.03 280.66 54.03 281.66 54.03 282.66 54.03 283.66 54.03 284.66 54.03 285.66 54.03 286.66 54.03 287.66 54.03 288.66 54.03 289.66 54.03 290.66 54.03 291.66 54.03 292.66 54.03 293.66 54.03 294.66 54.03 295.66 54.03 296.66 54.03 297.66 54.03 298.66 54.03 299.66 54.03 300.66 54.03 301.66 54.03 302.66 54.03 303.66 54.03 304.66 54.03 305.66 54.03 306.66 54.03 307.66 54.03 308.66 54.03 309.66 54.03 310.66 54.03 311.66 54.03 312.66 54.03 313.66 54.03 314.66 54.03 315.66 54.03 316.66 54.03 317.66 54.03 318.66 54.03 319.66 54.03 320.66 54.03
24 Dec 2007 278.52 53.99 279.52 53.99 280.52 53.99 281.52 53.99 282.52 53.99 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99 288.52 53.99 289.52 53.99 290.52 53.99 291.52 53.99 292.52 53.99 293.52 53.99 294.52 53.99 295.52 53.99 296.52 53.99 297.52 53.99 298.52 53.99 299.52 53.99 300.52 53.99 301.52 53.99 302.52 53.99 303.52 53.99 304.52 53.99 305.52 53.99 306.52 53.99 307.52 53.99 308.52 53.99 309.52 53.99 310.52 53.99 311.52 53.99 312.52 53.99 313.52 53.99 314.52 53.99 315.52 53.99 316.52 53.99 317.52 53.99 318.52 53.99 319.52 53.99 320.52 53.99
25 Dec 2007 278.34 53.94 279.34 53.94 280.34 53.94 281.34 53.94 282.34 53.94 283.34 53.94 284.34 53.94 285.34 53.94 286.34 53.94 287.34 53.94 288.34 53.94 289.34 53.94 290.34 53.94 291.34 53.94 292.34 53.94 293.34 53.94 294.34 53.94 295.34 53.94 296.34 53.94 297.34 53.94 298.34 53.94 299.34 53.94 300.34 53.94 301.34 53.94 302.34 53.94 303.34 53.94 304.34 53.94 305.34 53.94 306.34 53.94 307.34 53.94 308.34 53.94 309.34 53.94 310.34 53.94 311.34 53.94 312.34 53.94 313.34 53.94 314.34 53.94 315.34 53.94 316.34 53.94 317.34 53.94 318.34 53.94 319.34 53.94 320.34 53.94
26 Dec 2007 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69 301.13 53.69 302.13 53.69 303.13 53.69 304.13 53.69 305.13 53.69 306.13 53.69 307.13 53.69 308.13 53.69 309.13 53.69 310.13 53.69 311.13 53.69 312.13 53.69 313.13 53.69 314.13 53.69 315.13 53.69 316.13 53.69 317.13 53.69 318.13 53.69 319.13 53.69 320.13 53.69
27 Dec 2007 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64 288.89 53.64 289.89 53.64 290.89 53.64 291.89 53.64 292.89 53.64 293.89 53.64 294.89 53.64 295.89 53.64 296.89 53.64 297.89 53.64 298.89 53.64 299.89 53.64 300.89 53.64 301.89 53.64 302.89 53.64 303.89 53.64 304.89 53.64 305.89 53.64 306.89 53.64 307.89 53.64 308.89 53.64 309.89 53.64 310.89 53.64 311.89 53.64 312.89 53.64 313.89 53.64 314.89 53.64 315.89 53.64 316.89 53.64 317.89 53.64 318.89 53.64 319.89 53.64 320.89 53.64
28 Dec 2007 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 313.90 53.58 314.90 53.58 315.90 53.58 316.90 53.58 317.90 53.58 318.90 53.58 319.90 53.58
29 Dec 2007 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53 300.27 53.53 301.27 53.53 302.27 53.53 303.27 53.53 304.27 53.53 305.27 53.53 306.27 53.53 307.27 53.53 308.27 53.53 309.27 53.53 310.27 53.53 311.27 53.53 312.27 53.53 313.27 53.53 314.27 53.53 315.27 53.53 316.27 53.53 317.27 53.53 318.27 53.53 319.27 53.53 320.27 53.53
30 Dec 2007 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 310.66 53.49 311.66 53.49 312.66 53.49 313.66 53.49 314.66 53.49 315.66 53.49 316.66 53.49 317.66 53.49 318.66 53.49 319.66 53.49 320.66 53.49
31 Dec 2007 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45 309.75 53.45 310.75 53.45 311.75 53.45 312.75 53.45 313.75 53.45 314.75 53.45 315.75 53.45 316.75 53.45 317.75 53.45 318.75 53.45 319.75 53.45 320.75 53.45
01 Jan 2008 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42
02 Jan 2008 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40
03 Jan 2008 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19
04 Jan 2008 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40
05 Jan 2008 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41
06 Jan 2008 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43
07 Jan 2008 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46 320.27 53.46 321.27 53.46 322.27 53.46 323.27 53.46
08 Jan 2008 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 306.59 53.50 307.59 53.50 308.59 53.50 309.59 53.50 310.59 53.50 311.59 53.50 312.59 53.50 313.59 53.50 314.59 53.50 315.59 53.50 316.59 53.50 317.59 53.50 318.59 53.50 319.59 53.50 320.59 53.50 321.59 53.50 322.59 53.50 323.59 53.50 324.59 53.50
09 Jan 2008 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55 315.12 53.55 316.12 53.55 317.12 53.55 318.12 53.55 319.12 53.55 320.12 53.55 321.12 53.55 322.12 53.55 323.12 53.55 324.12 53.55 325.12 53.55
10 Jan 2008 285.67 53.60 286.67 53.60 287.67 53.60 288.67 53.60 289.67 53.60 290.67 53.60 291.67 53.60 292.67 53.60 293.67 53.60 294.67 53.60 295.67 53.60 296.67 53.60 297.67 53.60 298.67 53.60 299.67 53.60 300.67 53.60 301.67 53.60 302.67 53.60 303.67 53.60 304.67 53.60 305.67 53.60 306.67 53.60 307.67 53.60 308.67 53.60 309.67 53.60 310.67 53.60 311.67 53.60 312.67 53.60 313.67 53.60 314.67 53.60 315.67 53.60 316.67 53.60 317.67 53.60 318.67 53.60 319.67 53.60 320.67 53.60 321.67 53.60 322.67 53.60 323.67 53.60 324.67 53.60 325.67 53.60
11 Jan 2008 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65 295.24 53.65 296.24 53.65 297.24 53.65 298.24 53.65 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65 303.24 53.65 304.24 53.65 305.24 53.65 306.24 53.65 307.24 53.65 308.24 53.65 309.24 53.65 310.24 53.65 311.24 53.65 312.24 53.65 313.24 53.65 314.24 53.65 315.24 53.65 316.24 53.65 317.24 53.65 318.24 53.65 319.24 53.65 320.24 53.65 321.24 53.65 322.24 53.65 323.24 53.65 324.24 53.65 325.24 53.65 326.24 53.65
12 Jan 2008 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71 304.25 53.71 305.25 53.71 306.25 53.71 307.25 53.71 308.25 53.71 309.25 53.71 310.25 53.71 311.25 53.71 312.25 53.71 313.25 53.71 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71 318.25 53.71 319.25 53.71 320.25 53.71 321.25 53.71 322.25 53.71 323.25 53.71 324.25 53.71 325.25 53.71 326.25 53.71 327.25 53.71
13 Jan 2008 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96 295.87 53.96 296.87 53.96 297.87 53.96 298.87 53.96 299.87 53.96 300.87 53.96 301.87 53.96 302.87 53.96 303.87 53.96 304.87 53.96 305.87 53.96 306.87 53.96 307.87 53.96 308.87 53.96 309.87 53.96 310.87 53.96 311.87 53.96 312.87 53.96 313.87 53.96 314.87 53.96 315.87 53.96 316.87 53.96 317.87 53.96 318.87 53.96 319.87 53.96 320.87 53.96 321.87 53.96 322.87 53.96 323.87 53.96 324.87 53.96 325.87 53.96 326.87 53.96 327.87 53.96
14 Jan 2008 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00 310.52 54.00 311.52 54.00 312.52 54.00 313.52 54.00 314.52 54.00 315.52 54.00 316.52 54.00 317.52 54.00 318.52 54.00 319.52 54.00 320.52 54.00 321.52 54.00 322.52 54.00 323.52 54.00 324.52 54.00 325.52 54.00 326.52 54.00 327.52 54.00 328.52 54.00
15 Jan 2008 287.30 54.04 288.30 54.04 289.30 54.04 290.30 54.04 291.30 54.04 292.30 54.04 293.30 54.04 294.30 54.04 295.30 54.04 296.30 54.04 297.30 54.04 298.30 54.04 299.30 54.04 300.30 54.04 301.30 54.04 302.30 54.04 303.30 54.04 304.30 54.04 305.30 54.04 306.30 54.04 307.30 54.04 308.30 54.04 309.30 54.04 310.30 54.04 311.30 54.04 312.30 54.04 313.30 54.04 314.30 54.04 315.30 54.04 316.30 54.04 317.30 54.04 318.30 54.04 319.30 54.04 320.30 54.04 321.30 54.04 322.30 54.04 323.30 54.04 324.30 54.04 325.30 54.04 326.30 54.04 327.30 54.04 328.30 54.04 329.30 54.04 330.30 54.04
16 Jan 2008 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06 306.01 54.06 307.01 54.06 308.01 54.06 309.01 54.06 310.01 54.06 311.01 54.06 312.01 54.06 313.01 54.06 314.01 54.06 315.01 54.06 316.01 54.06 317.01 54.06 318.01 54.06 319.01 54.06 320.01 54.06 321.01 54.06 322.01 54.06 323.01 54.06 324.01 54.06 325.01 54.06 326.01 54.06 327.01 54.06 328.01 54.06 329.01 54.06 330.01 54.06 331.01 54.06
17 Jan 2008 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 295.76 54.07 296.76 54.07 297.76 54.07 298.76 54.07 299.76 54.07 300.76 54.07 301.76 54.07 302.76 54.07 303.76 54.07 304.76 54.07 305.76 54.07 306.76 54.07 307.76 54.07 308.76 54.07 309.76 54.07 310.76 54.07 311.76 54.07 312.76 54.07 313.76 54.07 314.76 54.07 315.76 54.07 316.76 54.07 317.76 54.07 318.76 54.07 319.76 54.07 320.76 54.07 321.76 54.07 322.76 54.07 323.76 54.07 324.76 54.07 325.76 54.07 326.76 54.07 327.76 54.07 328.76 54.07 329.76 54.07 330.76 54.07 331.76 54.07
18 Jan 2008 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 311.33 54.07 312.33 54.07 313.33 54.07 314.33 54.07 315.33 54.07 316.33 54.07 317.33 54.07 318.33 54.07 319.33 54.07 320.33 54.07 321.33 54.07 322.33 54.07 323.33 54.07 324.33 54.07 325.33 54.07 326.33 54.07 327.33 54.07 328.33 54.07 329.33 54.07 330.33 54.07 331.33 54.07 332.33 54.07 333.33 54.07
19 Jan 2008 289.16 54.05 290.16 54.05 291.16 54.05 292.16 54.05 293.16 54.05 294.16 54.05 295.16 54.05 296.16 54.05 297.16 54.05 298.16 54.05 299.16 54.05 300.16 54.05 301.16 54.05 302.16 54.05 303.16 54.05 304.16 54.05 305.16 54.05 306.16 54.05 307.16 54.05 308.16 54.05 309.16 54.05 310.16 54.05 311.16 54.05 312.16 54.05 313.16 54.05 314.16 54.05 315.16 54.05 316.16 54.05 317.16 54.05 318.16 54.05 319.16 54.05 320.16 54.05 321.16 54.05 322.16 54.05 323.16 54.05 324.16 54.05 325.16 54.05 326.16 54.05 327.16 54.05 328.16 54.05 329.16 54.05 330.16 54.05 331.16 54.05 332.16 54.05 333.16 54.05 334.16 54.05
20 Jan 2008 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 314.03 54.01 315.03 54.01 316.03 54.01 317.03 54.01 318.03 54.01 319.03 54.01 320.03 54.01 321.03 54.01 322.03 54.01 323.03 54.01 324.03 54.01 325.03 54.01 326.03 54.01 327.03 54.01 328.03 54.01 329.03 54.01 330.03 54.01 331.03 54.01 332.03 54.01 333.03 54.01 334.03 54.01 335.03 54.01
21 Jan 2008 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57 306.26 53.57 307.26 53.57 308.26 53.57 309.26 53.57 310.26 53.57 311.26 53.57 312.26 53.57 313.26 53.57 314.26 53.57 315.26 53.57 316.26 53.57 317.26 53.57 318.26 53.57 319.26 53.57 320.26 53.57 321.26 53.57 322.26 53.57 323.26 53.57 324.26 53.57 325.26 53.57 326.26 53.57 327.26 53.57 328.26 53.57 329.26 53.57 330.26 53.57 331.26 53.57 332.26 53.57 333.26 53.57 334.26 53.57 335.26 53.57 336.26 53.57 337.26 53.57
22 Jan 2008 290.23 52.92 291.23 52.92 292.23 52.92 293.23 52.92 294.23 52.92 295.23 52.92 296.23 52.92 297.23 52.92 298.23 52.92 299.23 52.92 300.23 52.92 301.23 52.92 302.23 52.92 303.23 52.92 304.23 52.92 305.23 52.92 306.23 52.92 307.23 52.92 308.23 52.92 309.23 52.92 310.23 52.92 311.23 52.92 312.23 52.92 313.23 52.92 314.23 52.92 315.23 52.92 316.23 52.92 317.23 52.92 318.23 52.92 319.23 52.92 320.23 52.92 321.23 52.92 322.23 52.92 323.23 52.92 324.23 52.92 325.23 52.92 326.23 52.92 327.23 52.92 328.23 52.92 329.23 52.92 330.23 52.92 331.23 52.92 332.23 52.92 333.23 52.92 334.23 52.92 335.23 52.92 336.23 52.92 337.23 52.92 338.23 52.92
23 Jan 2008 291.25 52.47 292.25 52.47 293.25 52.47 294.25 52.47 295.25 52.47 296.25 52.47 297.25 52.47 298.25 52.47 299.25 52.47 300.25 52.47 301.25 52.47 302.25 52.47 303.25 52.47 304.25 52.47 305.25 52.47 306.25 52.47 307.25 52.47 308.25 52.47 309.25 52.47 310.25 52.47 311.25 52.47 312.25 52.47 313.25 52.47 314.25 52.47 315.25 52.47 316.25 52.47 317.25 52.47 318.25 52.47 319.25 52.47 320.25 52.47 321.25 52.47 322.25 52.47 323.25 52.47 324.25 52.47 325.25 52.47 326.25 52.47 327.25 52.47 328.25 52.47 329.25 52.47 330.25 52.47 331.25 52.47 332.25 52.47 333.25 52.47 334.25 52.47 335.25 52.47 336.25 52.47 337.25 52.47 338.25 52.47 339.25 52.47
24 Jan 2008 292.34 52.21 293.34 52.21 294.34 52.21 295.34 52.21 296.34 52.21 297.34 52.21 298.34 52.21 299.34 52.21 300.34 52.21 301.34 52.21 302.34 52.21 303.34 52.21 304.34 52.21 305.34 52.21 306.34 52.21 307.34 52.21 308.34 52.21 309.34 52.21 310.34 52.21 311.34 52.21 312.34 52.21 313.34 52.21 314.34 52.21 315.34 52.21 316.34 52.21 317.34 52.21 318.34 52.21 319.34 52.21 320.34 52.21 321.34 52.21 322.34 52.21 323.34 52.21 324.34 52.21 325.34 52.21 326.34 52.21 327.34 52.21 328.34 52.21 329.34 52.21 330.34 52.21 331.34 52.21 332.34 52.21 333.34 52.21 334.34 52.21 335.34 52.21 336.34 52.21 337.34 52.21 338.34 52.21 339.34 52.21 340.34 52.21
25 Jan 2008 291.11 51.76 292.11 51.76 293.11 51.76 294.11 51.76 295.11 51.76 296.11 51.76 297.11 51.76 298.11 51.76 299.11 51.76 300.11 51.76 301.11 51.76 302.11 51.76 303.11 51.76 304.11 51.76 305.11 51.76 306.11 51.76 307.11 51.76 308.11 51.76 309.11 51.76 310.11 51.76 311.11 51.76 312.11 51.76 313.11 51.76 314.11 51.76 315.11 51.76 316.11 51.76 317.11 51.76 318.11 51.76 319.11 51.76 320.11 51.76 321.11 51.76 322.11 51.76 323.11 51.76 324.11 51.76 325.11 51.76 326.11 51.76 327.11 51.76 328.11 51.76 329.11 51.76 330.11 51.76 331.11 51.76 332.11 51.76 333.11 51.76 334.11 51.76 335.11 51.76 336.11 51.76 337.11 51.76 338.11 51.76 339.11 51.76 340.11 51.76 341.11 51.76 342.11 51.76 343.11 51.76 344.11 51.76
26 Jan 2008 292.33 51.71 293.33 51.71 294.33 51.71 295.33 51.71 296.33 51.71 297.33 51.71 298.33 51.71 299.33 51.71 300.33 51.71 301.33 51.71 302.33 51.71 303.33 51.71 304.33 51.71 305.33 51.71 306.33 51.71 307.33 51.71 308.33 51.71 309.33 51.71 310.33 51.71 311.33 51.71 312.33 51.71 313.33 51.71 314.33 51.71 315.33 51.71 316.33 51.71 317.33 51.71 318.33 51.71 319.33 51.71 320.33 51.71 321.33 51.71 322.33 51.71 323.33 51.71 324.33 51.71 325.33 51.71 326.33 51.71 327.33 51.71 328.33 51.71 329.33 51.71 330.33 51.71 331.33 51.71 332.33 51.71 333.33 51.71 334.33 51.71 335.33 51.71 336.33 51.71 337.33 51.71 338.33 51.71 339.33 51.71 340.33 51.71 341.33 51.71 342.33 51.71 343.33 51.71 344.33 51.71 345.33 51.71
27 Jan 2008 293.64 51.47 294.64 51.47 295.64 51.47 296.64 51.47 297.64 51.47 298.64 51.47 299.64 51.47 300.64 51.47 301.64 51.47 302.64 51.47 303.64 51.47 304.64 51.47 305.64 51.47 306.64 51.47 307.64 51.47 308.64 51.47 309.64 51.47 310.64 51.47 311.64 51.47 312.64 51.47 313.64 51.47 314.64 51.47 315.64 51.47 316.64 51.47 317.64 51.47 318.64 51.47 319.64 51.47 320.64 51.47 321.64 51.47 322.64 51.47 323.64 51.47 324.64 51.47 325.64 51.47 326.64 51.47 327.64 51.47 328.64 51.47 329.64 51.47 330.64 51.47 331.64 51.47 332.64 51.47 333.64 51.47 334.64 51.47 335.64 51.47 336.64 51.47 337.64 51.47 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47
28 Jan 2008 291.86 51.44 292.86 51.44 293.86 51.44 294.86 51.44 295.86 51.44 296.86 51.44 297.86 51.44 298.86 51.44 299.86 51.44 300.86 51.44 301.86 51.44 302.86 51.44 303.86 51.44 304.86 51.44 305.86 51.44 306.86 51.44 307.86 51.44 308.86 51.44 309.86 51.44 310.86 51.44 311.86 51.44 312.86 51.44 313.86 51.44 314.86 51.44 315.86 51.44 316.86 51.44 317.86 51.44 318.86 51.44 319.86 51.44 320.86 51.44 321.86 51.44 322.86 51.44 323.86 51.44 324.86 51.44 325.86 51.44 326.86 51.44 327.86 51.44 328.86 51.44 329.86 51.44 330.86 51.44 331.86 51.44 332.86 51.44 333.86 51.44 334.86 51.44 335.86 51.44 336.86 51.44 337.86 51.44 338.86 51.44 339.86 51.44 340.86 51.44 341.86 51.44 342.86 51.44 343.86 51.44 344.86 51.44 345.86 51.44 346.86 51.44 347.86 51.44 348.86 51.44 349.86 51.44
29 Jan 2008 293.35 51.41 294.35 51.41 295.35 51.41 296.35 51.41 297.35 51.41 298.35 51.41 299.35 51.41 300.35 51.41 301.35 51.41 302.35 51.41 303.35 51.41 304.35 51.41 305.35 51.41 306.35 51.41 307.35 51.41 308.35 51.41 309.35 51.41 310.35 51.41 311.35 51.41 312.35 51.41 313.35 51.41 314.35 51.41 315.35 51.41 316.35 51.41 317.35 51.41 318.35 51.41 319.35 51.41 320.35 51.41 321.35 51.41 322.35 51.41 323.35 51.41 324.35 51.41 325.35 51.41 326.35 51.41 327.35 51.41 328.35 51.41 329.35 51.41 330.35 51.41 331.35 51.41 332.35 51.41 333.35 51.41 334.35 51.41 335.35 51.41 336.35 51.41 337.35 51.41 338.35 51.41 339.35 51.41 340.35 51.41 341.35 51.41 342.35 51.41 343.35 51.41 344.35 51.41 345.35 51.41 346.35 51.41 347.35 51.41 348.35 51.41 349.35 51.41
30 Jan 2008 294.94 51.40 295.94 51.40 296.94 51.40 297.94 51.40 298.94 51.40 299.94 51.40 300.94 51.40 301.94 51.40 302.94 51.40 303.94 51.40 304.94 51.40 305.94 51.40 306.94 51.40 307.94 51.40 308.94 51.40 309.94 51.40 310.94 51.40 311.94 51.40 312.94 51.40 313.94 51.40 314.94 51.40 315.94 51.40 316.94 51.40 317.94 51.40 318.94 51.40 319.94 51.40 320.94 51.40 321.94 51.40 322.94 51.40 323.94 51.40 324.94 51.40 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40
31 Jan 2008 296.64 51.40 297.64 51.40 298.64 51.40 299.64 51.40 300.64 51.40 301.64 51.40 302.64 51.40 303.64 51.40 304.64 51.40 305.64 51.40 306.64 51.40 307.64 51.40 308.64 51.40 309.64 51.40 310.64 51.40 311.64 51.40 312.64 51.40 313.64 51.40 314.64 51.40 315.64 51.40 316.64 51.40 317.64 51.40 318.64 51.40 319.64 51.40 320.64 51.40 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40
01 Feb 2008 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40
02 Feb 2008 300.44 51.42 301.44 51.42 302.44 51.42 303.44 51.42 304.44 51.42 305.44 51.42 306.44 51.42 307.44 51.42 308.44 51.42 309.44 51.42 310.44 51.42 311.44 51.42 312.44 51.42 313.44 51.42 314.44 51.42 315.44 51.42 316.44 51.42 317.44 51.42 318.44 51.42 319.44 51.42 320.44 51.42 321.44 51.42 322.44 51.42 323.44 51.42 324.44 51.42 325.44 51.42 326.44 51.42 327.44 51.42 328.44 51.42 329.44 51.42 330.44 51.42 331.44 51.42 332.44 51.42 333.44 51.42 334.44 51.42 335.44 51.42 336.44 51.42 337.44 51.42 338.44 51.42 339.44 51.42 340.44 51.42 341.44 51.42 342.44 51.42 343.44 51.42 344.44 51.42 345.44 51.42 346.44 51.42 347.44 51.42 348.44 51.42 349.44 51.42
03 Feb 2008 302.55 51.44 303.55 51.44 304.55 51.44 305.55 51.44 306.55 51.44 307.55 51.44 308.55 51.44 309.55 51.44 310.55 51.44 311.55 51.44 312.55 51.44 313.55 51.44 314.55 51.44 315.55 51.44 316.55 51.44 317.55 51.44 318.55 51.44 319.55 51.44 320.55 51.44 321.55 51.44 322.55 51.44 323.55 51.44 324.55 51.44 325.55 51.44 326.55 51.44 327.55 51.44 328.55 51.44 329.55 51.44 330.55 51.44 331.55 51.44 332.55 51.44 333.55 51.44 334.55 51.44 335.55 51.44 336.55 51.44 337.55 51.44 338.55 51.44 339.55 51.44 340.55 51.44 341.55 51.44 342.55 51.44 343.55 51.44 344.55 51.44 345.55 51.44 346.55 51.44 347.55 51.44 348.55 51.44 349.55 51.44 350.55 51.44
04 Feb 2008 304.83 51.48 305.83 51.48 306.83 51.48 307.83 51.48 308.83 51.48 309.83 51.48 310.83 51.48 311.83 51.48 312.83 51.48 313.83 51.48 314.83 51.48 315.83 51.48 316.83 51.48 317.83 51.48 318.83 51.48 319.83 51.48 320.83 51.48 321.83 51.48 322.83 51.48 323.83 51.48 324.83 51.48 325.83 51.48 326.83 51.48 327.83 51.48 328.83 51.48 329.83 51.48 330.83 51.48 331.83 51.48 332.83 51.48 333.83 51.48 334.83 51.48 335.83 51.48 336.83 51.48 337.83 51.48 338.83 51.48 339.83 51.48 340.83 51.48 341.83 51.48 342.83 51.48 343.83 51.48 344.83 51.48 345.83 51.48 346.83 51.48 347.83 51.48 348.83 51.48 349.83 51.48 350.83 51.48 351.83 51.48
05 Feb 2008 307.28 51.52 308.28 51.52 309.28 51.52 310.28 51.52 311.28 51.52 312.28 51.52 313.28 51.52 314.28 51.52 315.28 51.52 316.28 51.52 317.28 51.52 318.28 51.52 319.28 51.52 320.28 51.52 321.28 51.52 322.28 51.52 323.28 51.52 324.28 51.52 325.28 51.52 326.28 51.52 327.28 51.52 328.28 51.52 329.28 51.52 330.28 51.52 331.28 51.52 332.28 51.52 333.28 51.52 334.28 51.52 335.28 51.52 336.28 51.52 337.28 51.52 338.28 51.52 339.28 51.52 340.28 51.52 341.28 51.52 342.28 51.52 343.28 51.52 344.28 51.52 345.28 51.52 346.28 51.52 347.28 51.52 348.28 51.52 349.28 51.52 350.28 51.52 351.28 51.52 352.28 51.52 353.28 51.52 359.28 00.86 000.28 00.96 001.28 01.05 002.28 00.94 003.28 01.02 004.28 01.10 005.28 01.17 006.28 01.04
06 Feb 2008 309.91 51.57 310.91 51.57 311.91 51.57 312.91 51.57 313.91 51.57 314.91 51.57 315.91 51.57 316.91 51.57 317.91 51.57 318.91 51.57 319.91 51.57 320.91 51.57 321.91 51.57 322.91 51.57 323.91 51.57 324.91 51.57 325.91 51.57 326.91 51.57 327.91 51.57 328.91 51.57 329.91 51.57 330.91 51.57 331.91 51.57 332.91 51.57 333.91 51.57 334.91 51.57 335.91 51.57 336.91 51.57 337.91 51.57 338.91 51.57 339.91 51.57 340.91 51.57 341.91 51.57 342.91 51.57 343.91 51.57 344.91 51.57 345.91 51.57 346.91 51.57 347.91 51.57 348.91 51.57 349.91 51.57 350.91 51.57 351.91 51.57 352.91 51.57 353.91 51.57 354.91 51.57 356.91 01.14 357.91 01.26 358.91 01.17 359.91 01.28 000.91 01.37 001.91 01.47 002.91 01.36 003.91 01.44 004.91 01.52 005.91 01.39 006.91 01.46 007.91 01.52 008.91 01.58 009.91 01.63
07 Feb 2008 312.74 51.62 313.74 51.62 314.74 51.62 315.74 51.62 316.74 51.62 317.74 51.62 318.74 51.62 319.74 51.62 320.74 51.62 321.74 51.62 322.74 51.62 323.74 51.62 324.74 51.62 325.74 51.62 326.74 51.62 327.74 51.62 328.74 51.62 329.74 51.62 330.74 51.62 331.74 51.62 332.74 51.62 333.74 51.62 334.74 51.62 335.74 51.62 336.74 51.62 337.74 51.62 338.74 51.62 339.74 51.62 340.74 51.62 341.74 51.62 342.74 51.62 343.74 51.62 344.74 51.62 345.74 51.62 346.74 51.62 347.74 51.62 348.74 51.62 349.74 51.62 350.74 51.62 351.74 51.62 352.74 51.62 353.74 51.62 354.74 51.62 355.74 51.62 356.74 51.62 357.74 01.55 358.74 01.67 359.74 01.78 000.74 01.69 001.74 01.79 002.74 01.68 003.74 01.77 004.74 01.85 005.74 01.93 006.74 01.80 007.74 01.87 008.74 01.93 009.74 01.99 010.74 01.85 011.74 01.89 012.74 01.94
08 Feb 2008 315.77 51.67 316.77 51.67 317.77 51.67 318.77 51.67 319.77 51.67 320.77 51.67 321.77 51.67 322.77 51.67 323.77 51.67 324.77 51.67 325.77 51.67 326.77 51.67 327.77 51.67 328.77 51.67 329.77 51.67 330.77 51.67 331.77 51.67 332.77 51.67 333.77 51.67 334.77 41.23 335.77 40.51 336.77 39.78 337.77 39.24 338.77 38.91 343.77 10.68 344.77 10.72 345.77 10.94 354.77 51.67 355.77 51.67 356.77 51.67 357.77 51.67 358.77 51.67 359.77 51.67 000.77 02.18 001.77 02.09 002.77 02.19 003.77 02.29 004.77 02.18 005.77 02.26 006.77 02.34 007.77 02.21 008.77 02.28 009.77 02.34 010.77 02.20 011.77 02.26 012.77 02.30 013.77 02.35 014.77 02.19 015.77 02.22
09 Feb 2008 319.01 51.73 320.01 51.73 321.01 51.73 322.01 51.73 323.01 51.73 324.01 51.73 325.01 51.73 326.01 51.73 327.01 51.73 328.01 51.73 329.01 46.63 330.01 46.06 331.01 45.46 332.01 44.86 333.01 44.24 334.01 43.61 357.01 51.73 358.01 51.73 359.01 51.73 000.01 51.73 001.01 51.73 002.01 51.73 003.01 02.46 004.01 02.57 005.01 02.67 006.01 02.56 007.01 02.65 008.01 02.53 009.01 02.61 010.01 02.68 011.01 02.54 012.01 02.60 013.01 02.65 014.01 02.70 015.01 02.54 016.01 02.58 017.01 02.62 018.01 02.45 019.01 02.48
10 Feb 2008 322.47 51.98 323.47 51.98 324.47 51.98 325.47 40.01 326.47 39.50 327.47 38.99 328.47 38.46 329.47 37.91 330.47 37.35 331.47 36.78 332.47 36.20 333.47 35.60 334.47 34.99 335.47 34.37 357.47 51.98 358.47 51.98 359.47 51.98 000.47 51.98 001.47 51.98 002.47 51.98 003.47 51.98 004.47 51.98 005.47 51.98 006.47 03.21 007.47 03.11 008.47 03.20 009.47 03.29 010.47 03.17 011.47 03.24 012.47 03.11 013.47 03.17 014.47 03.22 015.47 03.07 016.47 03.12 017.47 03.16 018.47 02.99 019.47 03.03 020.47 03.05 021.47 03.08 022.47 02.90
11 Feb 2008 326.14 41.01 327.14 40.56 328.14 40.09 329.14 39.60 330.14 39.11 331.14 38.60 332.14 38.08 333.14 37.55 334.14 37.00 335.14 36.44 336.14 35.88 337.14 35.30 338.14 34.71 339.14 34.11 000.14 52.02 001.14 52.02 002.14 52.02 003.14 52.02 004.14 52.02 005.14 52.02 006.14 52.02 007.14 52.02 008.14 52.02 009.14 03.41 010.14 03.50 011.14 03.60 012.14 03.48 013.14 03.56 014.14 03.43 015.14 03.49 016.14 03.55 017.14 03.40 018.14 03.45 019.14 03.30 020.14 03.33 021.14 03.37 022.14 03.40 023.14 03.22 024.14 03.24 025.14 03.26 026.14 03.27
12 Feb 2008 330.01 40.66 331.01 40.20 332.01 39.73 333.01 39.25 334.01 38.76 335.01 38.26 336.01 37.74 337.01 37.22 338.01 36.68 339.01 36.13 340.01 35.57 341.01 35.01 342.01 34.43 343.01 33.85 002.01 52.05 003.01 52.05 004.01 52.05 005.01 52.05 006.01 52.05 007.01 52.05 008.01 52.05 009.01 52.05 010.01 52.05 011.01 52.05 012.01 52.05 013.01 03.84 014.01 03.73 015.01 03.81 016.01 03.69 017.01 03.76 018.01 03.62 019.01 03.68 020.01 03.73 021.01 03.58 022.01 03.62 023.01 03.66 024.01 03.49 025.01 03.52 026.01 03.55 027.01 03.37 028.01 03.38 029.01 03.39 030.01 03.40
13 Feb 2008 334.06 40.33 335.06 39.88 336.06 39.41 337.06 38.92 338.06 38.43 339.06 37.93 340.06 37.41 341.06 36.88 342.06 36.35 343.06 35.80 344.06 35.25 345.06 34.69 346.06 34.12 005.06 52.07 006.06 52.07 007.06 52.07 008.06 52.07 009.06 52.07 010.06 52.07 011.06 52.07 012.06 52.07 013.06 52.07 014.06 52.07 015.06 52.07 016.06 03.90 017.06 03.79 018.06 03.88 019.06 03.76 020.06 03.83 021.06 03.89 022.06 03.75 023.06 03.80 024.06 03.65 025.06 03.69 026.06 03.73 027.06 03.56 028.06 03.59 029.06 03.61 030.06 03.63 031.06 03.45 032.06 03.46 033.06 03.47 034.06 03.27
14 Feb 2008 338.26 40.01 339.26 39.55 340.26 39.07 341.26 38.58 342.26 38.08 343.26 37.57 344.26 37.05 345.26 36.52 346.26 35.98 347.26 35.43 348.26 34.87 349.26 34.31 350.26 33.74 009.26 52.07 010.26 52.07 011.26 52.07 012.26 52.07 013.26 52.07 014.26 52.07 015.26 52.07 016.26 52.07 017.26 52.07 018.26 52.07 019.26 03.89 020.26 03.99 021.26 03.87 022.26 03.95 023.26 03.82 024.26 03.89 025.26 03.75 026.26 03.80 027.26 03.85 028.26 03.70 029.26 03.74 030.26 03.77 031.26 03.60 032.26 03.62 033.26 03.64 034.26 03.46 035.26 03.47 036.26 03.48 037.26 03.48 038.26 03.28
15 Feb 2008 342.59 39.67 343.59 39.19 344.59 38.70 345.59 38.20 346.59 37.69 347.59 37.17 348.59 36.63 349.59 36.09 350.59 35.54 351.59 34.98 352.59 34.41 353.59 33.83 012.59 52.06 013.59 52.06 014.59 52.06 015.59 52.06 016.59 52.06 017.59 52.06 018.59 52.06 019.59 52.06 020.59 52.06 021.59 52.06 022.59 52.06 023.59 03.91 024.59 03.80 025.59 03.88 026.59 03.75 027.59 03.82 028.59 03.68 029.59 03.74 030.59 03.79 031.59 03.64 032.59 03.68 033.59 03.71 034.59 03.54 035.59 03.57 036.59 03.59 037.59 03.41 038.59 03.43 039.59 03.44 040.59 03.44 041.59 03.24 042.59 03.24
16 Feb 2008 346.98 39.28 347.98 38.78 348.98 38.27 349.98 37.75 350.98 37.22 351.98 36.68 352.98 36.12 353.98 35.56 354.98 34.98 355.98 34.40 015.98 52.04 016.98 52.04 017.98 52.04 018.98 52.04 019.98 52.04 020.98 52.04 021.98 52.04 022.98 52.04 023.98 52.04 024.98 52.04 025.98 52.04 026.98 03.56 027.98 03.65 028.98 03.54 029.98 03.62 030.98 03.69 031.98 03.55 032.98 03.61 033.98 03.47 034.98 03.52 035.98 03.56 036.98 03.40 037.98 03.43 038.98 03.46 039.98 03.49 040.98 03.31 041.98 03.32 042.98 03.34 043.98 03.15 044.98 03.15 045.98 03.15 046.98 03.15
17 Feb 2008 351.41 38.81 352.41 38.29 353.41 37.75 354.41 37.20 355.41 36.64 356.41 36.06 357.41 35.47 358.41 34.88 359.41 34.27 020.41 52.00 021.41 52.00 022.41 52.00 023.41 52.00 024.41 52.00 025.41 52.00 026.41 52.00 027.41 52.00 028.41 52.00 029.41 03.26 030.41 03.36 031.41 03.26 032.41 03.34 033.41 03.43 034.41 03.30 035.41 03.37 036.41 03.23 037.41 03.29 038.41 03.34 039.41 03.19 040.41 03.23 041.41 03.27 042.41 03.30 043.41 03.13 044.41 03.15 045.41 03.17 046.41 02.99 047.41 03.00 048.41 03.01 049.41 03.01 050.41 03.02 051.41 02.81
18 Feb 2008 355.81 51.95 356.81 47.79 357.81 37.09 358.81 36.50 359.81 35.89 000.81 35.27 001.81 34.64 023.81 51.95 024.81 51.95 025.81 51.95 026.81 51.95 027.81 51.95 028.81 51.95 029.81 51.95 030.81 51.95 031.81 51.95 032.81 03.02 033.81 02.93 034.81 03.02 035.81 02.91 036.81 03.00 037.81 03.08 038.81 02.95 039.81 03.01 040.81 03.08 041.81 02.93 042.81 02.98 043.81 03.03 044.81 02.87 045.81 02.90 046.81 02.94 047.81 02.96 048.81 02.79 049.81 02.81 050.81 02.82 051.81 02.83 052.81 02.64 053.81 02.65 054.81 02.65 055.81 02.65
19 Feb 2008 000.14 51.90 001.14 51.90 002.14 51.90 003.14 51.90 004.14 51.90 005.14 44.75 006.14 44.11 007.14 43.45 008.14 42.77 009.14 42.09 010.14 41.40 011.14 40.70 012.14 40.00 013.14 39.30 017.14 11.02 018.14 11.09 019.14 11.34 020.14 11.38 028.14 51.90 029.14 51.90 030.14 51.90 031.14 51.90 032.14 51.90 033.14 51.90 034.14 51.90 035.14 02.45 036.14 02.56 037.14 02.67 038.14 02.57 039.14 02.66 040.14 02.55 041.14 02.63 042.14 02.70 043.14 02.57 044.14 02.64 045.14 02.70 046.14 02.55 047.14 02.60 048.14 02.64 049.14 02.68 050.14 02.52 051.14 02.55 052.14 02.58 053.14 02.60 054.14 02.62 055.14 02.43 056.14 02.45 057.14 02.45 058.14 02.46 059.14 02.46 060.14 02.26
20 Feb 2008 004.35 51.85 005.35 51.85 006.35 51.85 007.35 51.85 008.35 51.85 009.35 51.85 010.35 51.85 011.35 51.85 012.35 51.85 013.35 51.85 014.35 51.85 015.35 51.85 016.35 51.85 017.35 51.85 018.35 51.85 019.35 51.85 020.35 51.85 021.35 51.85 022.35 51.85 023.35 51.85 024.35 51.85 025.35 51.85 026.35 51.85 027.35 51.85 028.35 51.85 029.35 51.85 030.35 51.85 031.35 51.85 032.35 51.85 033.35 51.85 034.35 51.85 035.35 51.85 036.35 51.85 037.35 51.85 038.35 01.99 039.35 02.10 040.35 02.21 041.35 02.11 042.35 02.20 043.35 02.29 044.35 02.17 045.35 02.25 046.35 02.32 047.35 02.19 048.35 02.25 049.35 02.31 050.35 02.36 051.35 02.21 052.35 02.25 053.35 02.29 054.35 02.32 055.35 02.15 056.35 02.18 057.35 02.20 058.35 02.22 059.35 02.24 060.35 02.25 061.35 02.06 062.35 02.06 063.35 02.07 064.35 02.06
21 Feb 2008 008.42 51.99 009.42 51.99 010.42 51.99 011.42 51.99 012.42 51.99 013.42 51.99 014.42 51.99 015.42 51.99 016.42 51.99 017.42 51.99 018.42 51.99 019.42 51.99 020.42 51.99 021.42 51.99 022.42 51.99 023.42 51.99 024.42 51.99 025.42 51.99 026.42 51.99 027.42 51.99 028.42 51.99 029.42 51.99 030.42 51.99 031.42 51.99 032.42 51.99 033.42 51.99 034.42 51.99 035.42 51.99 036.42 51.99 037.42 51.99 038.42 51.99 039.42 51.99 040.42 01.81 041.42 01.73 042.42 01.84 043.42 01.95 044.42 01.85 045.42 01.95 046.42 02.04 047.42 01.92 048.42 02.00 049.42 02.08 050.42 02.14 051.42 02.01 052.42 02.07 053.42 02.12 054.42 02.17 055.42 02.22 056.42 02.06 057.42 02.10 058.42 02.13 059.42 02.16 060.42 02.19 061.42 02.01 062.42 02.03 063.42 02.05 064.42 02.06 065.42 02.07 066.42 02.07 067.42 02.07 068.42 01.87
22 Feb 2008 012.30 51.94 013.30 51.94 014.30 51.94 015.30 51.94 016.30 51.94 017.30 51.94 018.30 51.94 019.30 51.94 020.30 51.94 021.30 51.94 022.30 51.94 023.30 51.94 024.30 51.94 025.30 51.94 026.30 51.94 027.30 51.94 028.30 51.94 029.30 51.94 030.30 51.94 031.30 51.94 032.30 51.94 033.30 51.94 034.30 51.94 035.30 51.94 036.30 51.94 037.30 51.94 038.30 51.94 039.30 51.94 040.30 51.94 041.30 51.94 042.30 01.25 043.30 01.38 044.30 01.30 045.30 01.41 046.30 01.52 047.30 01.42 048.30 01.51 049.30 01.60 050.30 01.69 051.30 01.57 052.30 01.64 053.30 01.71 054.30 01.78 055.30 01.84 056.30 01.70 057.30 01.75 058.30 01.80 059.30 01.85 060.30 01.89 061.30 01.72 062.30 01.76 063.30 01.79 064.30 01.81 065.30 01.83 066.30 01.85 067.30 01.87 068.30 01.68 069.30 01.69 070.30 01.69 071.30 01.69 072.30 01.69
23 Feb 2008 015.99 51.90 016.99 51.90 017.99 51.90 018.99 51.90 019.99 51.90 020.99 51.90 021.99 51.90 022.99 51.90 023.99 51.90 024.99 51.90 025.99 51.90 026.99 51.90 027.99 51.90 028.99 51.90 029.99 51.90 030.99 51.90 031.99 51.90 032.99 51.90 033.99 51.90 034.99 51.90 035.99 51.90 036.99 51.90 037.99 51.90 038.99 51.90 039.99 51.90 040.99 51.90 041.99 51.90 042.99 51.90 049.99 01.21 052.99 01.28 053.99 01.36 054.99 01.24 055.99 01.31 056.99 01.38 057.99 01.44 058.99 01.50 059.99 01.55 060.99 01.40 061.99 01.45 062.99 01.49 063.99 01.53 064.99 01.57 065.99 01.60 066.99 01.43 067.99 01.45 068.99 01.47 069.99 01.49 070.99 01.51 071.99 01.52 072.99 01.53 073.99 01.53 074.99 01.54 075.99 01.54
24 Feb 2008 019.47 52.06 020.47 52.06 021.47 52.06 022.47 52.06 023.47 52.06 024.47 52.06 025.47 52.06 026.47 52.06 027.47 52.06 028.47 52.06 029.47 52.06 030.47 52.06 031.47 52.06 032.47 52.06 033.47 52.06 034.47 52.06 035.47 52.06 036.47 52.06 037.47 52.06 038.47 52.06 039.47 52.06 040.47 52.06 041.47 52.06 042.47 52.06 043.47 52.06 063.47 01.43 064.47 01.48 065.47 01.53 068.47 01.44 069.47 01.47 070.47 01.50 071.47 01.52 072.47 01.54 073.47 01.56 074.47 01.58
25 Feb 2008 022.73 52.03 023.73 52.03 024.73 52.03 025.73 52.03 026.73 52.03 027.73 52.03 028.73 52.03 029.73 52.03 030.73 52.03 031.73 52.03 032.73 52.03 033.73 52.03 034.73 52.03 035.73 52.03 036.73 52.03 037.73 52.03 038.73 52.03 039.73 52.03 040.73 52.03 041.73 52.03 042.73 52.03 043.73 52.03 044.73 52.03
26 Feb 2008 025.78 52.21 026.78 52.21 027.78 52.21 028.78 52.21 029.78 52.21 030.78 52.21 031.78 52.21 032.78 52.21 033.78 52.21 034.78 52.21 035.78 52.21 036.78 52.21 037.78 52.21 038.78 52.21 039.78 52.21 040.78 52.21 041.78 52.21 042.78 52.21 043.78 52.21 044.78 52.21
27 Feb 2008 028.63 52.20 029.63 52.20 030.63 52.20 031.63 52.20 032.63 52.20 033.63 52.20 034.63 52.20 035.63 52.20 036.63 52.20 037.63 52.20 038.63 52.20 039.63 52.20 040.63 52.20 041.63 52.20 042.63 52.20 043.63 52.20 044.63 52.20 045.63 52.20
28 Feb 2008 031.28 52.40 032.28 52.40 033.28 52.40 034.28 52.40 035.28 52.40 036.28 52.40 037.28 52.40 038.28 52.40 039.28 52.40 040.28 52.40 041.28 52.40 042.28 52.40 043.28 52.40 044.28 52.40 045.28 52.40
29 Feb 2008 033.74 52.60 034.74 52.60 035.74 52.60 036.74 52.60 037.74 52.60 038.74 52.60 039.74 52.60 040.74 52.60 041.74 52.60 042.74 52.60 043.74 52.60 044.74 52.60 045.74 52.60 080.74 01.65 081.74 01.68 082.74 01.71 083.74 01.73 084.74 01.75 085.74 01.77 086.74 01.79 087.74 01.80 088.74 01.81 089.74 01.82 090.74 01.82 091.74 01.82 092.74 01.82 093.74 01.81
01 Mar 2008 036.03 52.82 037.03 52.82 038.03 52.82 039.03 52.82 040.03 52.82 041.03 52.82 042.03 52.82 043.03 52.82 044.03 52.82 045.03 52.82 076.03 01.66 077.03 01.71 078.03 01.76 079.03 01.80 080.03 01.84 081.03 01.87 082.03 01.91 083.03 01.94 084.03 01.97 085.03 01.99 086.03 02.01 087.03 02.03 088.03 02.05 089.03 02.06 090.03 02.07 091.03 02.08 092.03 02.09 093.03 02.09 094.03 02.09 095.03 02.08 096.03 02.08
02 Mar 2008 038.16 53.05 039.16 53.05 040.16 53.05 041.16 53.05 042.16 53.05 043.16 53.05 044.16 53.05 072.16 01.67 073.16 01.73 074.16 01.79 075.16 01.85 076.16 01.90 077.16 01.95 078.16 02.00 079.16 02.05 080.16 02.09 081.16 02.13 082.16 02.17 083.16 02.20 084.16 02.23 085.16 02.26 086.16 02.29 087.16 02.31 088.16 02.33 089.16 02.35 090.16 02.36 091.16 02.37 092.16 02.38 093.16 02.39 094.16 02.39 095.16 02.39 096.16 02.38 097.16 02.38
03 Mar 2008 040.14 53.29 041.14 53.29 042.14 53.29 043.14 53.29 068.14 01.65 069.14 01.73 070.14 01.80 071.14 01.87 072.14 01.94 073.14 02.00 074.14 02.07 075.14 02.12 076.14 02.18 077.14 02.23 078.14 02.28 079.14 02.33 080.14 02.38 081.14 02.42 082.14 02.46 083.14 02.50 084.14 02.53 085.14 02.56 086.14 02.59 087.14 02.62 088.14 02.64 089.14 02.66 090.14 02.68 091.14 02.69 092.14 02.70 093.14 02.71 094.14 02.72 095.14 02.92 096.14 02.92 097.14 02.91 098.14 02.91 099.14 02.90 100.14 02.88
04 Mar 2008 063.98 01.82 064.98 01.91 065.98 01.99 066.98 02.08 067.98 02.16 068.98 02.23 069.98 02.31 070.98 02.38 071.98 02.45 072.98 02.51 073.98 02.57 074.98 02.64 075.98 02.69 076.98 02.75 077.98 02.80 078.98 02.85 079.98 02.90 080.98 02.94 081.98 02.98 082.98 03.02 083.98 03.06 084.98 03.09 085.98 03.12 086.98 03.15 087.98 03.18 088.98 03.20 089.98 03.22 090.98 03.23 091.98 03.45 092.98 03.46 093.98 03.47 094.98 03.47 095.98 03.47 096.98 03.47 097.98 03.47 098.98 03.46 099.98 03.45 100.98 03.63 101.98 03.62
05 Mar 2008 059.69 01.98 060.69 02.08 061.69 02.18 062.69 02.27 063.69 02.36 064.69 02.45 065.69 02.53 066.69 02.61 067.69 02.69 068.69 02.77 069.69 02.85 070.69 02.92 071.69 02.99 072.69 03.05 073.69 03.12 074.69 03.18 075.69 03.24 076.69 03.29 077.69 03.35 078.69 03.40 079.69 03.45 080.69 03.49 081.69 03.54 082.69 03.58 083.69 03.62 084.69 03.65 085.69 03.68 086.69 03.71 087.69 03.94 088.69 03.96 089.69 03.98 090.69 04.00 091.69 04.02 092.69 04.03 093.69 04.04 094.69 04.05 095.69 04.05 096.69 04.25 097.69 04.25 098.69 04.24 099.69 04.23 100.69 04.22 101.69 04.20 102.69 04.18 103.69 04.36
06 Mar 2008 054.29 02.04 055.29 02.15 056.29 02.25 057.29 02.36 058.29 02.46 059.29 02.56 060.29 02.66 061.29 02.75 062.29 02.84 063.29 02.93 064.29 03.02 065.29 03.11 066.29 03.19 067.29 03.27 068.29 03.34 069.29 03.42 070.29 03.49 071.29 03.56 072.29 03.63 073.29 03.69 074.29 03.75 075.29 03.81 076.29 03.87 077.29 03.92 078.29 03.98 079.29 04.03 080.29 04.07 081.29 04.12 082.29 04.16 083.29 04.40 084.29 04.43 085.29 04.46 086.29 04.50 087.29 04.52 088.29 04.55 089.29 04.57 090.29 04.59 091.29 04.60 092.29 04.62 093.29 04.83 094.29 04.84 095.29 04.84 096.29 04.84 097.29 04.84 098.29 04.83 099.29 04.82 100.29 05.01 101.29 04.99 102.29 04.97 103.29 04.95 104.29 04.92 105.29 05.09
07 Mar 2008 049.79 02.20 050.79 02.32 051.79 02.43 052.79 02.54 053.79 02.66 054.79 02.76 055.79 02.87 056.79 02.97 057.79 03.07 058.79 03.17 059.79 03.27 060.79 03.36 061.79 03.45 062.79 03.54 063.79 03.62 064.79 03.71 065.79 03.79 066.79 03.87 067.79 03.94 068.79 04.02 069.79 04.09 070.79 04.16 071.79 04.23 072.79 04.29 073.79 04.35 074.79 04.41 075.79 04.47 076.79 04.52 077.79 04.57 078.79 04.82 079.79 04.87 080.79 04.91 081.79 04.95 082.79 04.99 083.79 05.03 084.79 05.06 085.79 05.09 086.79 05.12 087.79 05.14 088.79 05.37 089.79 05.39 090.79 05.40 091.79 05.41 092.79 05.42 093.79 05.43 094.79 05.43 095.79 05.63 096.79 05.63 097.79 05.62 098.79 05.61 099.79 05.60 100.79 05.78 101.79 05.76 102.79 05.74 103.79 05.71 104.79 05.67 105.79 05.83 106.79 05.79
08 Mar 2008 051.36 03.10 052.36 03.21 053.36 03.32 054.36 03.43 055.36 03.53 056.36 03.63 057.36 03.73 058.36 03.82 059.36 03.92 060.36 04.01 061.36 04.10 062.36 04.18 063.36 04.27 064.36 04.35 065.36 04.43 066.36 04.50 067.36 04.58 068.36 04.65 069.36 04.72 070.36 04.79 071.36 04.85 072.36 04.92 073.36 04.98 074.36 05.03 075.36 05.29 076.36 05.34 077.36 05.39 078.36 05.44 079.36 05.49 080.36 05.53 081.36 05.57 082.36 05.60 083.36 05.64 084.36 05.87 085.36 05.90 086.36 05.93 087.36 05.95 088.36 05.97 089.36 05.99 090.36 06.00 091.36 06.21 092.36 06.22 093.36 06.22 094.36 06.22 095.36 06.22 096.36 06.22 097.36 06.41 098.36 06.39 099.36 06.38 100.36 06.35 101.36 06.53 102.36 06.50 103.36 06.47 104.36 06.43
09 Mar 2008 052.67 03.79 053.67 03.89 054.67 03.99 055.67 04.09 056.67 04.18 057.67 04.28 058.67 04.37 059.67 04.46 060.67 04.54 061.67 04.63 062.67 04.71 063.67 04.79 064.67 04.86 065.67 04.94 066.67 05.01 067.67 05.08 068.67 05.15 069.67 05.22 070.67 05.48 071.67 05.54 072.67 05.60 073.67 05.65 074.67 05.71 075.67 05.76 076.67 05.80 077.67 05.85 078.67 05.89 079.67 05.93 080.67 06.17 081.67 06.21 082.67 06.24 083.67 06.27 084.67 06.29 085.67 06.32 086.67 06.34 087.67 06.55 088.67 06.57 089.67 06.58 090.67 06.59 091.67 06.59 092.67 06.79 093.67 06.79 094.67 06.79 095.67 06.78 096.67 06.76 097.67 06.95 098.67 06.92 099.67 06.90 100.67 07.07 101.67 07.03 102.67 07.00 103.67 06.95 104.67 07.10 105.67 07.05
10 Mar 2008 053.90 04.41 054.90 04.51 055.90 04.60 056.90 04.69 057.90 04.78 058.90 04.86 059.90 04.95 060.90 05.03 061.90 05.11 062.90 05.18 063.90 05.26 064.90 05.33 065.90 05.60 066.90 05.66 067.90 05.73 068.90 05.79 069.90 05.85 070.90 05.91 071.90 05.96 072.90 06.02 073.90 06.07 074.90 06.11 075.90 06.16 076.90 06.40 077.90 06.44 078.90 06.48 079.90 06.51 080.90 06.54 081.90 06.57 082.90 06.80 083.90 06.82 084.90 06.84 085.90 06.85 086.90 06.87 087.90 06.88 088.90 07.09 089.90 07.09 090.90 07.09 091.90 07.08 092.90 07.28 093.90 07.27 094.90 07.25 095.90 07.23 096.90 07.41 097.90 07.38 098.90 07.35 099.90 07.51 100.90 07.47 101.90 07.42 102.90 07.57 103.90 07.51 104.90 07.45 105.90 07.58 106.90 07.51
11 Mar 2008 055.06 04.87 056.06 04.96 057.06 05.04 058.06 05.12 059.06 05.20 060.06 05.28 061.06 05.35 062.06 05.62 063.06 05.69 064.06 05.76 065.06 05.82 066.06 05.89 067.06 05.95 068.06 06.01 069.06 06.06 070.06 06.11 071.06 06.17 072.06 06.41 073.06 06.46 074.06 06.50 075.06 06.54 076.06 06.58 077.06 06.62 078.06 06.65 079.06 06.88 080.06 06.90 081.06 06.93 082.06 06.95 083.06 06.96 084.06 06.98 085.06 07.19 086.06 07.20 087.06 07.20 088.06 07.20 089.06 07.40 090.06 07.39 091.06 07.38 092.06 07.37 093.06 07.55 094.06 07.52 095.06 07.50 096.06 07.66 097.06 07.63 098.06 07.59 099.06 07.74 100.06 07.69 101.06 07.63 102.06 07.77 103.06 07.70 104.06 07.82 105.06 07.74 106.06 07.85 107.06 07.75 108.06 07.85
12 Mar 2008 058.53 05.65 059.53 05.72 060.53 05.79 061.53 05.85 062.53 05.92 063.53 05.98 064.53 06.04 065.53 06.09 066.53 06.15 067.53 06.20 068.53 06.45 069.53 06.50 070.53 06.54 071.53 06.58 072.53 06.62 073.53 06.66 074.53 06.69 075.53 06.92 076.53 06.95 077.53 06.97 078.53 06.99 079.53 07.01 080.53 07.23 081.53 07.24 082.53 07.25 083.53 07.25 084.53 07.26 085.53 07.45 086.53 07.45 087.53 07.44 088.53 07.43 089.53 07.61 090.53 07.59 091.53 07.56 092.53 07.73 093.53 07.69 094.53 07.65 095.53 07.81 096.53 07.76 097.53 07.70 098.53 07.84 099.53 07.77 100.53 07.90 101.53 07.82 102.53 07.93 103.53 07.83 104.53 07.93 105.53 07.82 106.53 07.90
13 Mar 2008 059.55 05.96 060.55 06.02 061.55 06.08 062.55 06.13 063.55 06.18 064.55 06.43 065.55 06.48 066.55 06.52 067.55 06.56 068.55 06.60 069.55 06.64 070.55 06.67 071.55 06.90 072.55 06.93 073.55 06.96 074.55 06.98 075.55 07.00 076.55 07.01 077.55 07.23 078.55 07.24 079.55 07.24 080.55 07.24 081.55 07.44 082.55 07.44 083.55 07.43 084.55 07.42 085.55 07.60 086.55 07.58 087.55 07.55 088.55 07.72 089.55 07.69 090.55 07.65 091.55 07.81 092.55 07.76 093.55 07.70 094.55 07.84 095.55 07.77 096.55 07.90 097.55 07.82 098.55 07.93 099.55 07.84 100.55 07.94 101.55 07.83 102.55 07.91 103.55 07.78 104.55 07.85 105.55 07.90 106.55 07.74 107.55 07.78
14 Mar 2008 060.52 06.16 061.52 06.40 062.52 06.45 063.52 06.49 064.52 06.53 065.52 06.56 066.52 06.60 067.52 06.63 068.52 06.86 069.52 06.88 070.52 06.90 071.52 06.92 072.52 06.94 073.52 06.95 074.52 07.16 075.52 07.17 076.52 07.17 077.52 07.17 078.52 07.36 079.52 07.36 080.52 07.34 081.52 07.33 082.52 07.51 083.52 07.48 084.52 07.45 085.52 07.62 086.52 07.58 087.52 07.54 088.52 07.69 089.52 07.63 090.52 07.57 091.52 07.71 092.52 07.64 093.52 07.76 094.52 07.67 095.52 07.78 096.52 07.68 097.52 07.78 098.52 07.66 099.52 07.74 100.52 07.60 101.52 07.66 102.52 07.71 103.52 07.55 104.52 07.57 105.52 07.58 106.52 07.59 107.52 07.37 108.52 07.35
15 Mar 2008 063.12 06.50 064.12 06.53 065.12 06.55 066.12 06.77 067.12 06.79 068.12 06.81 069.12 06.82 070.12 06.83 071.12 07.04 072.12 07.04 073.12 07.04 074.12 07.04 075.12 07.03 076.12 07.22 077.12 07.20 078.12 07.18 079.12 07.16 080.12 07.33 081.12 07.30 082.12 07.26 083.12 07.42 084.12 07.37 085.12 07.32 086.12 07.46 087.12 07.40 088.12 07.53 089.12 07.46 090.12 07.38 091.12 07.49 092.12 07.39 093.12 07.49 094.12 07.38 095.12 07.46 096.12 07.34 097.12 07.40 098.12 07.45 099.12 07.30 100.12 07.33 101.12 07.36 102.12 07.17 103.12 07.17 104.12 07.15 105.12 07.13 106.12 07.08 107.12 07.02 108.12 06.95
16 Mar 2008 063.99 06.51 064.99 06.52 065.99 06.53 066.99 06.54 067.99 06.54 068.99 06.74 069.99 06.74 070.99 06.73 071.99 06.72 072.99 06.70 073.99 06.88 074.99 06.86 075.99 06.83 076.99 06.99 077.99 06.96 078.99 06.92 079.99 06.87 080.99 07.02 081.99 06.96 082.99 06.90 083.99 07.03 084.99 06.96 085.99 07.08 086.99 06.99 087.99 06.90 088.99 07.00 089.99 06.89 090.99 06.97 091.99 06.85 092.99 06.92 093.99 06.98 094.99 06.83 095.99 06.87 096.99 06.70 097.99 06.72 098.99 06.73 099.99 06.52 100.99 06.51 101.99 06.47 102.99 06.43 103.99 06.37 104.99 06.29 105.99 06.20 106.99 06.09 107.99 05.96 108.99 05.81
17 Mar 2008 064.82 06.36 065.82 06.36 066.82 06.35 067.82 06.53 068.82 06.52 069.82 06.50 070.82 06.47 071.82 06.64 072.82 06.61 073.82 06.57 074.82 06.53 075.82 06.69 076.82 06.64 077.82 06.58 078.82 06.72 079.82 06.65 080.82 06.58 081.82 06.70 082.82 06.62 083.82 06.53 084.82 06.63 085.82 06.53 086.82 06.61 087.82 06.50 088.82 06.57 089.82 06.44 090.82 06.49 091.82 06.34 092.82 06.38 093.82 06.21 094.82 06.23 095.82 06.23 096.82 06.03 097.82 06.01 098.82 05.98 099.82 05.94 100.82 05.69 101.82 05.61 102.82 05.53 103.82 05.42 104.82 05.30 105.82 05.47 106.82 05.52 107.82 05.57 108.82 05.61 109.82 05.65
18 Mar 2008 065.60 05.98 066.60 06.15 067.60 06.13 068.60 06.09 069.60 06.06 070.60 06.22 071.60 06.17 072.60 06.12 073.60 06.07 074.60 06.21 075.60 06.14 076.60 06.07 077.60 06.20 078.60 06.12 079.60 06.03 080.60 06.14 081.60 06.04 082.60 05.93 083.60 06.02 084.60 05.90 085.60 05.97 086.60 05.84 087.60 05.89 088.60 05.74 089.60 05.78 090.60 05.61 091.60 05.63 092.60 05.44 093.60 05.44 094.60 05.43 095.60 05.21 096.60 05.17 097.60 05.12 098.60 04.86 099.60 04.86 100.60 04.92 101.60 04.97 102.60 05.02 103.60 05.06 104.60 05.31 105.60 05.35 106.60 05.39 107.60 05.42 108.60 05.46 109.60 05.49 110.60 05.52
19 Mar 2008 067.56 05.70 068.56 05.65 069.56 05.80 070.56 05.74 071.56 05.68 072.56 05.61 073.56 05.74 074.56 05.66 075.56 05.57 076.56 05.69 077.56 05.59 078.56 05.49 079.56 05.58 080.56 05.47 081.56 05.35 082.56 05.42 083.56 05.28 084.56 05.34 085.56 05.19 086.56 05.03 087.56 05.07 088.56 04.89 089.56 04.90 090.56 04.71 091.56 04.70 092.56 04.69 093.56 04.49 094.56 04.55 095.56 04.61 096.56 04.66 097.56 04.71 098.56 04.76 099.56 04.81 100.56 04.85 101.56 04.89 102.56 04.93 103.56 05.16 104.56 05.20 105.56 05.23 106.56 05.25 107.56 05.28 108.56 05.30 109.56 05.32 110.56 05.33
20 Mar 2008 068.27 05.26 069.27 05.39 070.27 05.32 071.27 05.24 072.27 05.16 073.27 05.27 074.27 05.17 075.27 05.07 076.27 05.17 077.27 05.06 078.27 04.94 079.27 05.01 080.27 04.88 081.27 04.74 082.27 04.80 083.27 04.65 084.27 04.49 085.27 04.52 086.27 04.34 087.27 04.36 088.27 04.24 089.27 04.30 090.27 04.36 091.27 04.42 092.27 04.47 093.27 04.52 094.27 04.57 095.27 04.62 096.27 04.66 097.27 04.70 098.27 04.74 099.27 04.77 100.27 04.81 101.27 04.84 102.27 04.86 103.27 05.09 104.27 05.11 105.27 05.13 106.27 05.14 107.27 05.16 108.27 05.17 109.27 05.17 110.27 05.18 111.27 05.18
21 Mar 2008 068.96 04.77 069.96 04.88 070.96 04.79 071.96 04.70 072.96 04.59 073.96 04.69 074.96 04.57 075.96 04.45 076.96 04.53 077.96 04.40 078.96 04.26 079.96 04.31 080.96 04.16 081.96 04.00 082.96 04.04 083.96 04.04 084.96 04.10 085.96 04.16 086.96 04.22 087.96 04.28 088.96 04.33 089.96 04.38 090.96 04.43 091.96 04.47 092.96 04.51 093.96 04.55 094.96 04.59 095.96 04.62 096.96 04.65 097.96 04.68 098.96 04.70 099.96 04.73 100.96 04.75 101.96 04.76 102.96 04.78 103.96 04.99 104.96 05.00 105.96 05.00 106.96 05.00 107.96 05.00 108.96 05.00 109.96 04.99 110.96 04.98 111.96 04.96
22 Mar 2008 070.51 04.16 071.51 04.25 072.51 04.14 073.51 04.02 074.51 04.10 075.51 03.97 076.51 03.84 077.51 03.69 078.51 03.75 079.51 03.81 080.51 03.88 081.51 03.94 082.51 04.00 083.51 04.06 084.51 04.12 085.51 04.17 086.51 04.22 087.51 04.27 088.51 04.31 089.51 04.35 090.51 04.39 091.51 04.43 092.51 04.46 093.51 04.49 094.51 04.52 095.51 04.54 096.51 04.56 097.51 04.58 098.51 04.60 099.51 04.61 100.51 04.62 101.51 04.63 102.51 04.63 103.51 04.63 104.51 04.83 105.51 04.83 106.51 04.82 107.51 04.81 108.51 04.79 109.51 04.78 110.51 04.76 111.51 04.73
23 Mar 2008 071.13 03.49 072.13 03.37 073.13 03.45 074.13 03.37 075.13 03.44 076.13 03.51 077.13 03.58 078.13 03.64 079.13 03.70 080.13 03.76 081.13 03.82 082.13 03.87 083.13 03.92 084.13 03.97 085.13 04.01 086.13 04.06 087.13 04.09 088.13 04.13 089.13 04.16 090.13 04.19 091.13 04.22 092.13 04.25 093.13 04.27 094.13 04.29 095.13 04.30 096.13 04.32 097.13 04.33 098.13 04.33 099.13 04.34 100.13 04.34 101.13 04.34 102.13 04.33 103.13 04.32 104.13 04.31 105.13 04.30 106.13 04.48 107.13 04.46 108.13 04.44 109.13 04.41 110.13 04.38 111.13 04.35 112.13 04.31
24 Mar 2008 071.73 03.31 072.73 03.39 073.73 03.46 074.73 03.52 075.73 03.59 076.73 03.65 077.73 03.71 078.73 03.76 079.73 03.81 080.73 03.86 081.73 03.91 082.73 03.95 083.73 03.99 084.73 04.03 085.73 04.06 086.73 04.09 087.73 04.12 088.73 04.15 089.73 04.17 090.73 04.19 091.73 04.21 092.73 04.22 093.73 04.23 094.73 04.24 095.73 04.25 096.73 04.25 097.73 04.25 098.73 04.25 099.73 04.24 100.73 04.23 101.73 04.22 102.73 04.20 103.73 04.18 104.73 04.16 105.73 04.14 106.73 04.11 107.73 04.28 108.73 04.24 109.73 04.20 110.73 04.16 111.73 04.12 112.73 04.07
25 Mar 2008 072.89 03.52 073.89 03.58 074.89 03.64 075.89 03.70 076.89 03.75 077.89 03.80 078.89 03.85 079.89 03.89 080.89 03.93 081.89 03.97 082.89 04.00 083.89 04.03 084.89 04.06 085.89 04.09 086.89 04.11 087.89 04.13 088.89 04.15 089.89 04.16 090.89 04.18 091.89 04.19 092.89 04.19 093.89 04.19 094.89 04.19 095.89 04.19 096.89 04.18 097.89 04.17 098.89 04.16 099.89 04.15 100.89 04.13 101.89 04.11 102.89 04.08 103.89 04.06 104.89 04.03 105.89 03.99 106.89 03.96 107.89 03.92 108.89 03.87 109.89 04.03 110.89 03.98 111.89 03.93 112.89 03.87
26 Mar 2008 073.44 03.60 074.44 03.65 075.44 03.70 076.44 03.75 077.44 03.80 078.44 03.84 079.44 03.88 080.44 03.91 081.44 03.94 082.44 03.97 083.44 04.00 084.44 04.02 085.44 04.04 086.44 04.06 087.44 04.08 088.44 04.09 089.44 04.10 090.44 04.10 091.44 04.10 092.44 04.10 093.44 04.10 094.44 04.10 095.44 04.09 096.44 04.07 097.44 04.06 098.44 04.04 099.44 04.02 100.44 04.00 101.44 03.97 102.44 03.94 103.44 03.91 104.44 03.87 105.44 03.83 106.44 03.79 107.44 03.75 108.44 03.70 109.44 03.65 110.44 03.59 111.44 03.53 112.44 03.67 113.44 03.61
27 Mar 2008 073.97 03.81 074.97 03.86 075.97 03.90 076.97 03.94 077.97 03.98 078.97 04.01 079.97 04.04 080.97 04.07 081.97 04.10 082.97 04.12 083.97 04.14 084.97 04.15 085.97 04.16 086.97 04.17 087.97 04.18 088.97 04.18 089.97 04.19 090.97 04.18 091.97 04.18 092.97 04.17 093.97 04.16 094.97 04.15 095.97 04.13 096.97 04.11 097.97 04.09 098.97 04.06 099.97 04.03 100.97 04.00 101.97 03.97 102.97 03.93 103.97 03.89 104.97 03.85 105.97 03.80 106.97 03.75 107.97 03.70 108.97 03.64 109.97 03.58 110.97 03.52 111.97 03.46 112.97 03.39 113.97 03.32
28 Mar 2008 074.67 04.17 075.67 04.20 076.67 04.04 077.67 04.07 078.67 04.10 079.67 04.13 080.67 04.15 081.67 04.17 082.67 04.19 083.67 04.21 084.67 04.22 085.67 04.23 086.67 04.23 087.67 04.23 088.67 04.23 089.67 04.23 090.67 04.22 091.67 04.21 092.67 04.20 093.67 04.19 094.67 04.17 095.67 04.15 096.67 04.12 097.67 04.10 098.67 04.07 099.67 04.03 100.67 04.00 101.67 03.96 102.67 03.92 103.67 03.87 104.67 03.83 105.67 03.78 106.67 03.72 107.67 03.67 108.67 03.61 109.67 03.55 110.67 03.48 111.67 03.41 112.67 03.34 113.67 03.27
29 Mar 2008 075.16 04.32 076.16 04.35 077.16 04.38 078.16 04.41 079.16 04.43 080.16 04.26 081.16 04.27 082.16 04.29 083.16 04.30 084.16 04.31 085.16 04.31 086.16 04.32 087.16 04.31 088.16 04.31 089.16 04.30 090.16 04.30 091.16 04.28 092.16 04.27 093.16 04.25 094.16 04.23 095.16 04.21 096.16 04.18 097.16 04.15 098.16 04.12 099.16 04.08 100.16 04.04 101.16 04.00 102.16 03.96 103.16 03.91 104.16 03.86 105.16 03.81 106.16 03.76 107.16 03.70 108.16 03.64 109.16 03.57 110.16 03.51 111.16 03.44 112.16 03.36 113.16 03.29 114.16 03.21
30 Mar 2008 075.88 04.66 076.88 04.69 077.88 04.71 078.88 04.73 079.88 04.75 080.88 04.77 081.88 04.78 082.88 04.79 083.88 04.60 084.88 04.60 085.88 04.60 086.88 04.60 087.88 04.59 088.88 04.58 089.88 04.57 090.88 04.55 091.88 04.54 092.88 04.52 093.88 04.49 094.88 04.47 095.88 04.44 096.88 04.40 097.88 04.37 098.88 04.33 099.88 04.29 100.88 04.25 101.88 04.20 102.88 04.15 103.88 04.10 104.88 04.05 105.88 03.99 106.88 03.93 107.88 03.87 108.88 03.80 109.88 03.73 110.88 03.66 111.88 03.59 112.88 03.51 113.88 03.43 114.88 03.35
31 Mar 2008 076.34 05.05 077.34 05.08 078.34 04.90 079.34 04.92 080.34 04.93 081.34 04.95 082.34 04.95 083.34 04.96 084.34 04.96 085.34 04.96 086.34 04.96 087.34 04.75 088.34 04.74 089.34 04.73 090.34 04.71 091.34 04.69 092.34 04.67 093.34 04.65 094.34 04.62 095.34 04.59 096.34 04.56 097.34 04.52 098.34 04.48 099.34 04.44 100.34 04.40 101.34 04.35 102.34 04.30 103.34 04.25 104.34 04.20 105.34 04.14 106.34 04.08 107.34 04.02 108.34 03.95 109.34 03.88 110.34 03.81 111.34 03.74 112.34 03.66 113.34 03.58 114.34 03.50 115.34 03.42
01 Apr 2008 076.78 05.25 077.78 05.27 078.78 05.29 079.78 05.31 080.78 05.32 081.78 05.13 082.78 05.13 083.78 05.14 084.78 05.14 085.78 05.13 086.78 05.12 087.78 05.12 088.78 05.10 089.78 05.09 090.78 05.07 091.78 04.85 092.78 04.82 093.78 04.80 094.78 04.77 095.78 04.73 096.78 04.70 097.78 04.66 098.78 04.62 099.78 04.58 100.78 04.53 101.78 04.48 102.78 04.43 103.78 04.38 104.78 04.32 105.78 04.26 106.78 04.20 107.78 04.13 108.78 04.07 109.78 04.00 110.78 03.92 111.78 03.85 112.78 03.77 113.78 03.69 114.78 03.61 115.78 03.52
02 Apr 2008 077.21 05.64 078.21 05.66 079.21 05.48 080.21 05.49 081.21 05.51 082.21 05.51 083.21 05.52 084.21 05.52 085.21 05.52 086.21 05.31 087.21 05.30 088.21 05.29 089.21 05.28 090.21 05.26 091.21 05.24 092.21 05.22 093.21 05.19 094.21 05.16 095.21 04.93 096.21 04.90 097.21 04.86 098.21 04.82 099.21 04.78 100.21 04.74 101.21 04.69 102.21 04.64 103.21 04.59 104.21 04.53 105.21 04.47 106.21 04.41 107.21 04.35 108.21 04.28 109.21 04.22 110.21 04.14 111.21 04.07 112.21 04.00 113.21 03.92 114.21 03.84 115.21 03.75 116.21 03.67
03 Apr 2008 077.00 06.08 078.00 05.91 079.00 05.93 080.00 05.95 081.00 05.96 082.00 05.97 083.00 05.78 084.00 05.78 085.00 05.78 086.00 05.78 087.00 05.77 088.00 05.76 089.00 05.75 090.00 05.53 091.00 05.52 092.00 05.49 093.00 05.47 094.00 05.44 095.00 05.41 096.00 05.38 097.00 05.35 098.00 05.31 099.00 05.27 100.00 05.02 101.00 04.98 102.00 04.93 103.00 04.88 104.00 04.82 105.00 04.77 106.00 04.71 107.00 04.65 108.00 04.58 109.00 04.52 110.00 04.45 111.00 04.38 112.00 04.30 113.00 04.23 114.00 04.15 115.00 04.07 116.00 03.98 117.00 03.90
04 Apr 2008 077.40 06.29 078.40 06.31 079.40 06.34 080.40 06.36 081.40 06.37 082.40 06.19 083.40 06.20 084.40 06.20 085.40 06.20 086.40 06.20 087.40 06.00 088.40 05.99 089.40 05.98 090.40 05.96 091.40 05.95 092.40 05.92 093.40 05.90 094.40 05.68 095.40 05.65 096.40 05.61 097.40 05.58 098.40 05.54 099.40 05.50 100.40 05.46 101.40 05.41 102.40 05.37 103.40 05.32 104.40 05.06 105.40 05.01 106.40 04.95 107.40 04.89 108.40 04.83 109.40 04.76 110.40 04.69 111.40 04.62 112.40 04.55 113.40 04.48 114.40 04.40 115.40 04.32 116.40 04.24 117.40 04.15
05 Apr 2008 077.79 06.74 078.79 06.77 079.79 06.80 080.79 06.82 081.79 06.64 082.79 06.66 083.79 06.67 084.79 06.68 085.79 06.49 086.79 06.49 087.79 06.49 088.79 06.48 089.79 06.47 090.79 06.46 091.79 06.25 092.79 06.23 093.79 06.21 094.79 06.18 095.79 06.16 096.79 06.13 097.79 06.10 098.79 05.86 099.79 05.82 100.79 05.78 101.79 05.74 102.79 05.69 103.79 05.65 104.79 05.60 105.79 05.54 106.79 05.49 107.79 05.43 108.79 05.17 109.79 05.10 110.79 05.04 111.79 04.97 112.79 04.90 113.79 04.83 114.79 04.75 115.79 04.68 116.79 04.60 117.79 04.51
06 Apr 2008 077.47 07.34 078.47 07.19 079.47 07.23 080.47 07.26 081.47 07.29 082.47 07.12 083.47 07.14 084.47 07.16 085.47 06.97 086.47 06.98 087.47 06.99 088.47 06.99 089.47 06.99 090.47 06.79 091.47 06.78 092.47 06.77 093.47 06.75 094.47 06.73 095.47 06.51 096.47 06.49 097.47 06.46 098.47 06.44 099.47 06.40 100.47 06.37 101.47 06.33 102.47 06.09 103.47 06.05 104.47 06.00 105.47 05.95 106.47 05.90 107.47 05.85 108.47 05.79 109.47 05.74 110.47 05.68 111.47 05.61 112.47 05.35 113.47 05.28 114.47 05.21 115.47 05.14 116.47 05.06 117.47 04.99 118.47 04.91
07 Apr 2008 077.85 07.57 078.85 07.63 079.85 07.48 080.85 07.52 081.85 07.56 082.85 07.40 083.85 07.43 084.85 07.46 085.85 07.28 086.85 07.30 087.85 07.31 088.85 07.32 089.85 07.13 090.85 07.13 091.85 07.13 092.85 07.13 093.85 07.12 094.85 06.91 095.85 06.89 096.85 06.87 097.85 06.85 098.85 06.83 099.85 06.60 100.85 06.57 101.85 06.54 102.85 06.51 103.85 06.47 104.85 06.43 105.85 06.38 106.85 06.14 107.85 06.09 108.85 06.04 109.85 05.99 110.85 05.93 111.85 05.87 112.85 05.81 113.85 05.75 114.85 05.68 115.85 05.61 116.85 05.34 117.85 05.27 118.85 05.20
08 Apr 2008 078.21 07.88 079.21 07.75 080.21 07.82 081.21 07.68 082.21 07.73 083.21 07.78 084.21 07.63 085.21 07.67 086.21 07.50 087.21 07.53 088.21 07.55 089.21 07.58 090.21 07.39 091.21 07.40 092.21 07.41 093.21 07.42 094.21 07.22 095.21 07.21 096.21 07.21 097.21 07.20 098.21 06.99 099.21 06.97 100.21 06.95 101.21 06.93 102.21 06.90 103.21 06.68 104.21 06.64 105.21 06.61 106.21 06.57 107.21 06.53 108.21 06.49 109.21 06.45 110.21 06.20 111.21 06.15 112.21 06.10 113.21 06.04 114.21 05.99 115.21 05.93 116.21 05.87 117.21 05.80 118.21 05.73 119.21 05.67
09 Apr 2008 077.91 07.78 078.91 07.88 079.91 07.77 080.91 07.85 081.91 07.93 082.91 07.80 083.91 07.87 084.91 07.73 085.91 07.78 086.91 07.63 087.91 07.67 088.91 07.70 089.91 07.54 090.91 07.57 091.91 07.59 092.91 07.61 093.91 07.42 094.91 07.43 095.91 07.44 096.91 07.44 097.91 07.24 098.91 07.24 099.91 07.23 100.91 07.22 101.91 07.01 102.91 06.99 103.91 06.97 104.91 06.95 105.91 06.92 106.91 06.69 107.91 06.66 108.91 06.62 109.91 06.59 110.91 06.55 111.91 06.50 112.91 06.46 113.91 06.21 114.91 06.16 115.91 06.11 116.91 06.05 117.91 05.99 118.91 05.93 119.91 05.87 120.91 05.80
10 Apr 2008 078.85 07.83 079.85 07.75 080.85 07.87 081.85 07.77 082.85 07.87 083.85 07.75 084.85 07.84 085.85 07.71 086.85 07.78 087.85 07.64 088.85 07.70 089.85 07.75 090.85 07.60 091.85 07.64 092.85 07.68 093.85 07.51 094.85 07.53 095.85 07.56 096.85 07.37 097.85 07.39 098.85 07.40 099.85 07.41 100.85 07.21 101.85 07.21 102.85 07.20 103.85 07.19 104.85 06.98 105.85 06.97 106.85 06.95 107.85 06.93 108.85 06.91 109.85 06.88 110.85 06.65 111.85 06.62 112.85 06.58 113.85 06.54 114.85 06.50 115.85 06.46 116.85 06.41 117.85 06.16 118.85 06.11 119.85 06.06 120.85 06.00
11 Apr 2008 079.75 07.53 080.75 07.47 081.75 07.61 082.75 07.54 083.75 07.66 084.75 07.57 085.75 07.67 086.75 07.57 087.75 07.66 088.75 07.54 089.75 07.61 090.75 07.48 091.75 07.54 092.75 07.60 093.75 07.45 094.75 07.50 095.75 07.54 096.75 07.38 097.75 07.41 098.75 07.44 099.75 07.26 100.75 07.28 101.75 07.29 102.75 07.30 103.75 07.11 104.75 07.11 105.75 07.11 106.75 07.11 107.75 06.90 108.75 06.89 109.75 06.88 110.75 06.86 111.75 06.84 112.75 06.82 113.75 06.59 114.75 06.56 115.75 06.53 116.75 06.49 117.75 06.46 118.75 06.42 119.75 06.37 120.75 06.13 121.75 06.08
12 Apr 2008 080.58 06.93 081.58 07.10 082.58 07.07 083.58 07.02 084.58 07.17 085.58 07.10 086.58 07.23 087.58 07.15 088.58 07.26 089.58 07.16 090.58 07.26 091.58 07.15 092.58 07.23 093.58 07.10 094.58 07.17 095.58 07.24 096.58 07.09 097.58 07.15 098.58 07.19 099.58 07.04 100.58 07.08 101.58 07.11 102.58 06.94 103.58 06.96 104.58 06.98 105.58 07.00 106.58 06.81 107.58 06.82 108.58 06.82 109.58 06.82 110.58 06.62 111.58 06.62 112.58 06.61 113.58 06.59 114.58 06.58 115.58 06.56 116.58 06.34 117.58 06.31 118.58 06.29 119.58 06.26 120.58 06.22 121.58 06.19 122.58 05.95
13 Apr 2008 081.37 06.37 082.37 06.38 083.37 06.57 084.37 06.55 085.37 06.52 086.37 06.69 087.37 06.64 088.37 06.78 089.37 06.71 090.37 06.84 091.37 06.76 092.37 06.87 093.37 06.77 094.37 06.87 095.37 06.75 096.37 06.84 097.37 06.91 098.37 06.78 099.37 06.85 100.37 06.91 101.37 06.76 102.37 06.81 103.37 06.85 104.37 06.69 105.37 06.73 106.37 06.76 107.37 06.79 108.37 06.61 109.37 06.63 110.37 06.64 111.37 06.65 112.37 06.46 113.37 06.46 114.37 06.46 115.37 06.46 116.37 06.45 117.37 06.44 118.37 06.23 119.37 06.21 120.37 06.19 121.37 06.17 122.37 06.14 123.37 06.12
14 Apr 2008 082.12 05.63 083.12 05.66 084.12 05.68 085.12 05.89 086.12 05.89 087.12 05.88 088.12 06.06 089.12 06.02 090.12 06.18 091.12 06.13 092.12 06.27 093.12 06.20 094.12 06.32 095.12 06.24 096.12 06.35 097.12 06.25 098.12 06.34 099.12 06.43 100.12 06.32 101.12 06.39 102.12 06.46 103.12 06.33 104.12 06.39 105.12 06.44 106.12 06.30 107.12 06.34 108.12 06.38 109.12 06.42 110.12 06.25 111.12 06.28 112.12 06.30 113.12 06.32 114.12 06.14 115.12 06.15 116.12 06.16 117.12 06.17 118.12 06.17 119.12 06.17 120.12 05.96 121.12 05.96 122.12 05.94 123.12 05.93
15 Apr 2008 082.82 04.76 083.82 04.81 084.82 04.85 085.82 05.08 086.82 05.10 087.82 05.11 088.82 05.31 089.82 05.30 090.82 05.48 091.82 05.45 092.82 05.61 093.82 05.56 094.82 05.70 095.82 05.64 096.82 05.76 097.82 05.89 098.82 05.80 099.82 05.91 100.82 05.81 101.82 05.90 102.82 05.99 103.82 05.87 104.82 05.95 105.82 06.02 106.82 06.08 107.82 05.94 108.82 06.00 109.82 06.05 110.82 05.90 111.82 05.94 112.82 05.98 113.82 06.01 114.82 06.04 115.82 05.87 116.82 05.89 117.82 05.91 118.82 05.92 119.82 05.93 120.82 05.74 121.82 05.75 122.82 05.75 123.82 05.75 124.82 05.74
16 Apr 2008 083.13 04.71 084.13 04.66 085.13 04.61 086.13 04.56 087.13 04.50 088.13 04.44 089.13 04.45 090.13 04.46 091.13 04.66 092.13 04.65 093.13 04.83 094.13 04.81 095.13 04.97 096.13 04.92 097.13 05.07 098.13 05.21 099.13 05.14 100.13 05.27 101.13 05.19 102.13 05.30 103.13 05.41 104.13 05.31 105.13 05.40 106.13 05.49 107.13 05.57 108.13 05.45 109.13 05.52 110.13 05.59 111.13 05.45 112.13 05.51 113.13 05.56 114.13 05.61 115.13 05.65 116.13 05.49 117.13 05.53 118.13 05.56 119.13 05.59 120.13 05.62 121.13 05.44 122.13 05.45 123.13 05.47 124.13 05.48 125.13 05.49
17 Apr 2008 083.68 04.68 084.68 04.64 085.68 04.60 086.68 04.55 087.68 04.51 088.68 04.46 089.68 04.41 090.68 04.35 091.68 04.29 092.68 04.23 093.68 04.17 094.68 04.18 095.68 04.16 096.68 04.33 097.68 04.49 098.68 04.44 099.68 04.59 100.68 04.73 101.68 04.66 102.68 04.79 103.68 04.91 104.68 04.82 105.68 04.93 106.68 05.03 107.68 04.93 108.68 05.02 109.68 05.10 110.68 05.18 111.68 05.06 112.68 05.13 113.68 05.20 114.68 05.26 115.68 05.12 116.68 05.17 117.68 05.22 118.68 05.26 119.68 05.30 120.68 05.34 121.68 05.17 122.68 05.20 123.68 05.23 124.68 05.25 125.68 05.27
18 Apr 2008 084.41 04.61 085.41 04.58 086.41 04.54 087.41 04.51 088.41 04.47 089.41 04.43 090.41 04.38 091.41 04.34 092.41 04.29 093.41 04.24 094.41 04.18 095.41 04.12 096.41 04.06 097.41 04.00 098.41 03.94 099.41 03.93 100.41 03.88 101.41 04.03 102.41 04.18 103.41 04.11 104.41 04.24 105.41 04.37 106.41 04.48 107.41 04.40 108.41 04.50 109.41 04.60 110.41 04.50 111.41 04.59 112.41 04.68 113.41 04.76 114.41 04.84 115.41 04.71 116.41 04.78 117.41 04.84 118.41 04.90 119.41 04.95 120.41 04.80 121.41 04.85 122.41 04.89 123.41 04.93 124.41 04.97 125.41 05.00
19 Apr 2008 084.99 04.52 085.99 04.50 086.99 04.47 087.99 04.45 088.99 04.42 089.99 04.38 090.99 04.35 091.99 04.31 092.99 04.27 093.99 04.22 094.99 04.18 095.99 04.13 096.99 04.08 097.99 04.02 098.99 03.96 099.99 03.90 100.99 03.84 101.99 03.77 102.99 03.70 103.99 03.66 104.99 03.80 105.99 03.73 106.99 03.86 107.99 03.98 108.99 04.09 109.99 04.00 110.99 04.11 111.99 04.21 112.99 04.30 113.99 04.19 114.99 04.28 115.99 04.36 116.99 04.44 117.99 04.51 118.99 04.58 119.99 04.44 120.99 04.50 121.99 04.56 122.99 04.61 123.99 04.66 124.99 04.70 125.99 04.55 126.99 04.58
20 Apr 2008 085.55 04.29 086.55 04.27 087.55 04.26 088.55 04.24 089.55 04.21 090.55 04.19 091.55 04.16 092.55 04.13 093.55 04.10 094.55 04.06 095.55 04.02 096.55 03.98 097.55 03.93 098.55 03.88 099.55 03.83 100.55 03.78 101.55 03.72 102.55 03.66 103.55 03.60 104.55 03.53 105.55 03.47 106.55 03.39 107.55 03.32 108.55 03.26 109.55 03.38 110.55 03.50 111.55 03.61 112.55 03.52 113.55 03.62 114.55 03.72 115.55 03.81 116.55 03.90 117.55 03.78 118.55 03.86 119.55 03.94 120.55 04.01 121.55 04.08 122.55 04.14 123.55 04.20 124.55 04.06 125.55 04.11 126.55 04.16 127.55 04.21
21 Apr 2008 086.08 04.23 087.08 04.23 088.08 04.22 089.08 04.20 090.08 04.19 091.08 04.17 092.08 04.15 093.08 04.12 094.08 04.10 095.08 04.07 096.08 04.03 097.08 04.00 098.08 03.96 099.08 03.92 100.08 03.87 101.08 03.83 102.08 03.77 103.08 03.72 104.08 03.66 105.08 03.61 106.08 03.54 107.08 03.48 108.08 03.41 109.08 03.34 110.08 03.26 111.08 03.18 112.08 03.13 113.08 03.24 114.08 03.35 115.08 03.45 116.08 03.35 117.08 03.44 118.08 03.53 119.08 03.62 120.08 03.70 121.08 03.78 122.08 03.86 123.08 03.73 124.08 03.79 125.08 03.86 126.08 03.92 127.08 03.97
22 Apr 2008 086.58 04.19 087.58 04.19 088.58 04.19 089.58 04.18 090.58 04.17 091.58 04.16 092.58 04.15 093.58 04.13 094.58 04.11 095.58 04.08 096.58 04.06 097.58 04.03 098.58 03.99 099.58 03.96 100.58 03.92 101.58 03.88 102.58 03.83 103.58 03.78 104.58 03.73 105.58 03.68 106.58 03.62 107.58 03.56 108.58 03.50 109.58 03.43 110.58 03.36 111.58 03.29 112.58 03.41 113.58 03.33 114.58 03.25 115.58 03.16 116.58 03.14 117.58 03.24 118.58 03.34 119.58 03.43 120.58 03.31 121.58 03.40 122.58 03.48 123.58 03.55 124.58 03.62 125.58 03.69 126.58 03.76 127.58 03.82 128.58 03.88
23 Apr 2008 087.04 04.11 088.04 04.12 089.04 04.12 090.04 04.12 091.04 04.11 092.04 04.11 093.04 04.10 094.04 04.08 095.04 04.07 096.04 04.05 097.04 04.03 098.04 04.00 099.04 03.98 100.04 03.95 101.04 03.91 102.04 03.88 103.04 03.84 104.04 03.79 105.04 03.75 106.04 03.70 107.04 03.64 108.04 03.59 109.04 03.73 110.04 03.67 111.04 03.60 112.04 03.53 113.04 03.46 118.04 03.04 119.04 03.14 120.04 03.05 121.04 03.11 122.04 03.20 123.04 03.28 124.04 03.36 125.04 03.43 126.04 03.51 127.04 03.38 128.04 03.44 129.04 03.50
24 Apr 2008 087.49 04.19 088.49 04.20 089.49 04.21 090.49 04.21 091.49 04.21 092.49 04.21 093.49 04.20 094.49 04.20 095.49 04.19 096.49 04.17 097.49 04.15 098.49 04.13 099.49 04.11 100.49 04.08 101.49 04.06 102.49 04.02 103.49 03.99 104.49 03.95 105.49 03.91 106.49 04.06 107.49 04.01 108.49 03.96 109.49 03.90 110.49 03.84 111.49 03.78 112.49 03.71 113.49 03.65 114.49 03.57 115.49 03.49 116.49 03.61 117.49 03.53 118.49 03.44 119.49 03.35 120.49 03.25 121.49 03.15 122.49 03.18 123.49 03.13 124.49 03.15 125.49 03.23 126.49 03.30 127.49 03.38 128.49 03.44 129.49 03.51
25 Apr 2008 087.92 04.24 088.92 04.25 089.92 04.26 090.92 04.27 091.92 04.27 092.92 04.27 093.92 04.27 094.92 04.27 095.92 04.26 096.92 04.25 097.92 04.24 098.92 04.22 099.92 04.20 100.92 04.18 101.92 04.15 102.92 04.32 103.92 04.29 104.92 04.25 105.92 04.21 106.92 04.17 107.92 04.13 108.92 04.08 109.92 04.02 110.92 03.97 111.92 03.91 112.92 04.04 113.92 03.97 114.92 03.90 115.92 03.83 116.92 03.75 117.92 03.66 118.92 03.58 119.92 03.68 120.92 03.59 121.92 03.49 122.92 03.38 123.92 03.27 124.92 03.36 125.92 03.24 126.92 03.28 127.92 03.36
26 Apr 2008 088.34 04.32 089.34 04.33 090.34 04.34 091.34 04.35 098.34 04.34 099.34 04.53 100.34 04.51 101.34 04.49 102.34 04.47 103.34 04.44 104.34 04.41 105.34 04.38 106.34 04.34 107.34 04.30 108.34 04.26 109.34 04.41 110.34 04.36 111.34 04.30 112.34 04.24 113.34 04.18 114.34 04.11 115.34 04.04 116.34 04.17 117.34 04.09 118.34 04.00 119.34 03.91 120.34 03.82 121.34 03.92 122.34 03.82 123.34 03.71 124.34 03.60 125.34 03.49 126.34 03.56 127.34 03.43 128.34 03.39
27 Apr 2008 088.74 04.61 089.74 04.62 090.74 04.64 091.74 04.65 092.74 04.66 093.74 04.67 094.74 04.67 095.74 04.87 096.74 04.87 097.74 04.86 098.74 04.85 099.74 04.84 100.74 04.82 101.74 04.81 102.74 04.78 103.74 04.76 104.74 04.73 105.74 04.90 106.74 04.86 107.74 04.82 108.74 04.78 109.74 04.73 110.74 04.68 111.74 04.62 112.74 04.76 113.74 04.70 114.74 04.63 115.74 04.56 116.74 04.49 117.74 04.61 118.74 04.52 119.74 04.43 120.74 04.33 121.74 04.43 122.74 04.33 123.74 04.22 124.74 04.10 125.74 04.18 126.74 04.05 127.74 03.92 128.74 03.78
28 Apr 2008 089.10 04.77 090.10 04.79 091.10 04.81 092.10 05.02 093.10 05.03 094.10 05.04 095.10 05.04 096.10 05.04 097.10 05.04 098.10 05.04 099.10 05.03 100.10 05.02 101.10 05.00 102.10 05.18 103.10 05.16 104.10 05.14 105.10 05.11 106.10 05.07 107.10 05.04 108.10 05.20 109.10 05.15 110.10 05.11 111.10 05.05 112.10 05.00 113.10 04.94 114.10 05.07 115.10 05.00 116.10 04.93 117.10 04.85 118.10 04.97 119.10 04.88 120.10 04.78 121.10 04.69 122.10 04.78 123.10 04.67 124.10 04.55 125.10 04.63 126.10 04.50 127.10 04.37 128.10 04.42
29 Apr 2008 089.46 05.15 090.46 05.17 091.46 05.18 092.46 05.20 093.46 05.21 094.46 05.21 095.46 05.22 096.46 05.22 097.46 05.41 098.46 05.41 099.46 05.40 100.46 05.39 101.46 05.37 102.46 05.35 103.46 05.33 104.46 05.50 105.46 05.47 106.46 05.44 107.46 05.40 108.46 05.36 109.46 05.51 110.46 05.46 111.46 05.41 112.46 05.35 113.46 05.28 114.46 05.42 115.46 05.34 116.46 05.26 117.46 05.18 118.46 05.29 119.46 05.20 120.46 05.10 121.46 05.19 122.46 05.08 123.46 04.96 124.46 05.03 125.46 04.90 126.46 04.76 127.46 04.81 128.46 04.66
30 Apr 2008 089.81 05.34 090.81 05.36 091.81 05.38 092.81 05.39 093.81 05.60 094.81 05.60 095.81 05.61 096.81 05.60 097.81 05.60 098.81 05.59 099.81 05.58 100.81 05.77 101.81 05.75 102.81 05.73 103.81 05.70 104.81 05.67 105.81 05.84 106.81 05.80 107.81 05.76 108.81 05.72 109.81 05.87 110.81 05.81 111.81 05.75 112.81 05.69 113.81 05.82 114.81 05.74 115.81 05.66 116.81 05.78 117.81 05.68 118.81 05.59 119.81 05.68 120.81 05.57 121.81 05.46 122.81 05.53 123.81 05.40 124.81 05.46 125.81 05.32 126.81 05.16 127.81 05.20 128.81 05.03
01 May 2008 090.15 05.84 091.15 05.85 092.15 05.86 093.15 05.87 094.15 05.88 095.15 05.88 096.15 06.08 097.15 06.08 098.15 06.07 099.15 06.06 100.15 06.04 101.15 06.02 102.15 06.20 103.15 06.18 104.15 06.15 105.15 06.11 106.15 06.27 107.15 06.23 108.15 06.18 109.15 06.13 110.15 06.27 111.15 06.21 112.15 06.14 113.15 06.27 114.15 06.19 115.15 06.11 116.15 06.22 117.15 06.12 118.15 06.02 119.15 06.11 120.15 05.99 121.15 06.07 122.15 05.94 123.15 06.00 124.15 05.85 125.15 05.89 126.15 05.73 127.15 05.75 128.15 05.56
02 May 2008 090.47 06.17 091.47 06.18 092.47 06.39 093.47 06.39 094.47 06.39 095.47 06.39 096.47 06.38 097.47 06.58 098.47 06.56 099.47 06.55 100.47 06.53 101.47 06.50 102.47 06.67 103.47 06.64 104.47 06.60 105.47 06.76 106.47 06.72 107.47 06.66 108.47 06.61 109.47 06.75 110.47 06.68 111.47 06.81 112.47 06.73 113.47 06.64 114.47 06.75 115.47 06.65 116.47 06.75 117.47 06.64 118.47 06.52 119.47 06.59 120.47 06.46 121.47 06.51 122.47 06.56 123.47 06.40 124.47 06.42 125.47 06.24 126.47 06.24 127.47 06.24 128.47 06.02
03 May 2008 090.78 06.56 091.78 06.56 092.78 06.57 093.78 06.77 094.78 06.76 095.78 06.75 096.78 06.74 097.78 06.92 098.78 06.90 099.78 06.88 100.78 06.85 101.78 07.02 102.78 06.98 103.78 06.94 104.78 07.09 105.78 07.04 106.78 06.98 107.78 07.11 108.78 07.05 109.78 06.97 110.78 07.09 111.78 07.00 112.78 07.11 113.78 07.01 114.78 07.10 115.78 06.98 116.78 07.06 117.78 06.92 118.78 06.98 119.78 06.83 120.78 06.87 121.78 06.89 122.78 06.71 123.78 06.71 124.78 06.71 125.78 06.69 126.78 06.45 127.78 06.40 128.78 06.34
04 May 2008 091.02 07.06 092.02 07.06 093.02 07.06 094.02 07.25 095.02 07.23 096.02 07.21 097.02 07.19 098.02 07.37 099.02 07.33 100.02 07.30 101.02 07.46 102.02 07.41 103.02 07.36 104.02 07.51 105.02 07.45 106.02 07.58 107.02 07.51 108.02 07.43 109.02 07.54 110.02 07.45 111.02 07.55 112.02 07.44 113.02 07.52 114.02 07.40 115.02 07.46 116.02 07.52 117.02 07.37 118.02 07.41 119.02 07.43 120.02 07.25 121.02 07.25 122.02 07.24 123.02 07.21 124.02 07.17 125.02 06.92 126.02 06.84 127.02 06.75 128.02 06.84 129.02 06.72
05 May 2008 091.32 07.37 092.32 07.35 093.32 07.54 094.32 07.51 095.32 07.49 096.32 07.46 097.32 07.62 098.32 07.58 099.32 07.54 100.32 07.68 101.32 07.63 102.32 07.77 103.32 07.70 104.32 07.62 105.32 07.74 106.32 07.66 107.32 07.76 108.32 07.66 109.32 07.75 110.32 07.83 111.32 07.70 112.32 07.77 113.32 07.62 114.32 07.66 115.32 07.69 116.32 07.51 117.32 07.52 118.32 07.52 119.32 07.50 120.32 07.46 121.32 07.42 122.32 07.35 123.32 07.26 124.32 07.16 125.32 07.04 126.32 06.89 127.32 06.92 128.32 06.72 129.32 06.50
06 May 2008 091.61 07.57 092.61 07.54 093.61 07.71 094.61 07.67 095.61 07.83 096.61 07.78 097.61 07.73 098.61 07.87 099.61 07.80 100.61 07.93 101.61 07.85 102.61 07.77 103.61 07.88 104.61 07.78 105.61 07.87 106.61 07.96 107.61 07.83 108.61 07.90 109.61 07.76 110.61 07.80 111.61 07.84 112.61 07.86 113.61 07.68 114.61 07.68 115.61 07.66 116.61 07.63 117.61 07.59 118.61 07.52 119.61 07.44 120.61 07.35 121.61 07.23 122.61 07.08 123.61 07.12 124.61 06.92 125.61 06.90 126.61 06.65 127.61 06.57 128.61 06.45 129.61 06.46
07 May 2008 091.89 07.64 092.89 07.79 093.89 07.74 094.89 07.88 095.89 07.82 096.89 07.75 097.89 07.87 098.89 07.79 099.89 07.90 100.89 07.80 101.89 07.90 102.89 07.78 103.89 07.86 104.89 07.93 105.89 07.79 106.89 07.84 107.89 07.88 108.89 07.70 109.89 07.72 110.89 07.72 111.89 07.71 112.89 07.68 113.89 07.64 114.89 07.58 115.89 07.50 116.89 07.41 117.89 07.29 118.89 07.15 119.89 07.19 120.89 07.01 121.89 06.79 122.89 06.75 123.89 06.67 124.89 06.36 125.89 06.45 126.89 06.50 127.89 06.54 128.89 06.58 129.89 06.62
08 May 2008 092.36 07.74 093.36 07.67 094.36 07.79 095.36 07.71 096.36 07.81 097.36 07.72 098.36 07.81 099.36 07.69 100.36 07.77 101.36 07.64 102.36 07.70 103.36 07.74 104.36 07.58 105.36 07.61 106.36 07.62 107.36 07.62 108.36 07.61 109.36 07.38 110.36 07.34 111.36 07.28 112.36 07.20 113.36 07.11 114.36 07.19 115.36 07.06 116.36 06.90 117.36 06.71 118.36 06.70 119.36 06.46 120.36 06.39 121.36 06.29 122.36 06.41
09 May 2008 092.59 07.48 093.59 07.58 094.59 07.47 095.59 07.56 096.59 07.43 097.59 07.50 098.59 07.56 099.59 07.41 100.59 07.45 101.59 07.48 102.59 07.29 103.59 07.30 104.59 07.29 105.59 07.26 106.59 07.02 107.59 06.97 108.59 06.90 109.59 06.81 110.59 06.71 111.59 06.78 112.59 06.63 113.59 06.46 114.59 06.26 115.59 06.24 116.59 06.02 117.59 06.07 118.59 06.11 119.59 06.36 120.59 06.40 121.59 06.44 122.59 06.47
10 May 2008 092.81 07.11 093.81 06.98 094.81 07.04 095.81 06.89 096.81 06.93 097.81 06.96 098.81 06.78 099.81 06.78 100.81 06.78 101.81 06.56 102.81 06.53 103.81 06.48 104.81 06.42 105.81 06.35 106.81 06.25 107.81 06.14 108.81 06.00 109.81 05.85 110.81 05.67 111.81 05.71 112.81 05.75 113.81 05.80 114.81 05.85 115.81 05.89 116.81 05.93 117.81 06.16 118.81 06.20 119.81 06.23 120.81 06.25 121.81 06.28 122.81 06.30
11 May 2008 093.04 06.54 094.04 06.37 095.04 06.39 096.04 06.41 097.04 06.21 098.04 06.20 099.04 06.18 100.04 05.94 101.04 05.89 102.04 05.83 103.04 05.75 104.04 05.65 105.04 05.54 106.04 05.47 107.04 05.52 108.04 05.57 109.04 05.62 110.04 05.66 111.04 05.70 112.04 05.74 113.04 05.78 114.04 05.81 115.04 05.84 116.04 06.07 117.04 06.10 118.04 06.12 119.04 06.14 120.04 06.16 121.04 06.17 122.04 06.38 123.04 06.39
12 May 2008 093.26 05.73 094.26 05.53 095.26 05.52 096.26 05.50 097.26 05.26 098.26 05.21 099.26 05.15 100.26 05.07 101.26 04.95 102.26 05.00 103.26 05.05 104.26 05.30 105.26 05.34 106.26 05.39 107.26 05.43 108.26 05.46 109.26 05.50 110.26 05.53 111.26 05.56 112.26 05.58 113.26 05.61 114.26 05.83 115.26 05.84 116.26 05.86 117.26 05.87 118.26 05.88 119.26 05.88 120.26 05.89 121.26 06.08 122.26 06.08 123.26 06.07
13 May 2008 093.48 04.75 094.48 04.72 095.48 04.65 096.48 04.70 097.48 04.76 098.48 04.81 099.48 04.86 100.48 04.90 101.48 04.95 102.48 04.99 103.48 05.23 104.48 05.26 105.48 05.29 106.48 05.32 107.48 05.35 108.48 05.38 109.48 05.40 110.48 05.42 111.48 05.43 112.48 05.44 113.48 05.65 114.48 05.66 115.48 05.66 116.48 05.66 117.48 05.66 118.48 05.65 119.48 05.64 120.48 05.83 121.48 05.81 122.48 05.79 123.48 05.77
14 May 2008 093.70 04.54 094.70 04.59 095.70 04.64 096.70 04.68 097.70 04.72 098.70 04.76 099.70 04.80 100.70 04.83 101.70 04.86 102.70 04.89 103.70 05.12 104.70 05.14 105.70 05.16 106.70 05.18 107.70 05.19 108.70 05.20 109.70 05.21 110.70 05.22 111.70 05.22 112.70 05.42 113.70 05.41 114.70 05.41 115.70 05.40 116.70 05.38 117.70 05.36 118.70 05.34 119.70 05.52 120.70 05.49 121.70 05.46 122.70 05.42 123.70 05.38
15 May 2008 093.92 04.56 094.92 04.60 095.92 04.63 096.92 04.66 097.92 04.70 098.92 04.72 099.92 04.75 100.92 04.77 101.92 04.79 102.92 04.81 103.92 05.02 104.92 05.03 105.92 05.04 106.92 05.04 107.92 05.04 108.92 05.04 109.92 05.04 110.92 05.03 111.92 05.02 112.92 05.01 113.92 05.19 114.92 05.17 115.92 05.14 116.92 05.11 117.92 05.08 118.92 05.05 119.92 05.21 120.92 05.16 121.92 05.12 122.92 05.06 123.92 05.01
16 May 2008 094.14 04.52 095.14 04.55 096.14 04.57 097.14 04.60 098.14 04.62 099.14 04.63 100.14 04.65 101.14 04.66 102.14 04.66 103.14 04.67 104.14 04.67 105.14 04.87 106.14 04.87 107.14 04.86 108.14 04.85 109.14 04.83 110.14 04.82 111.14 04.80 112.14 04.77 113.14 04.75 114.14 04.92 115.14 04.88 116.14 04.84 117.14 04.80 118.14 04.76 119.14 04.71 120.14 04.66 121.14 04.80 122.14 04.74 123.14 04.67 124.14 04.60
17 May 2008 094.36 04.30 095.36 04.32 096.36 04.33 097.36 04.35 098.36 04.36 099.36 04.36 100.36 04.36 101.36 04.36 102.36 04.36 103.36 04.36 104.36 04.35 105.36 04.33 106.36 04.52 107.36 04.50 108.36 04.48 109.36 04.45 110.36 04.42 111.36 04.39 112.36 04.36 113.36 04.32 114.36 04.28 115.36 04.43 116.36 04.38 117.36 04.33 118.36 04.27 119.36 04.21 120.36 04.15 121.36 04.08 122.36 04.20 123.36 04.13 124.36 04.05
18 May 2008 104.58 04.20 105.58 04.18 106.58 04.15 107.58 04.32 108.58 04.29 109.58 04.25 110.58 04.22 111.58 04.17 112.58 04.13 113.58 04.08 114.58 04.03
19 May 2008 104.80 04.06 105.80 04.03 106.80 03.99 107.80 03.96 108.80 03.91 109.80 04.07 110.80 04.02 111.80 03.97 112.80 03.92 113.80 03.86 114.80 03.80
20 May 2008 105.02 03.87 106.02 03.83 107.02 03.79 108.02 03.75 109.02 03.70 110.02 03.65
21 May 2008 105.24 03.85 106.24 03.80 107.24 03.75 108.24 03.70 109.24 03.65 110.24 03.59 111.24 03.53 112.24 03.46 113.24 03.39 114.24 03.32 115.24 03.45
22 May 2008 105.46 03.79 106.46 03.74 107.46 03.69 108.46 03.63 109.46 03.57 110.46 03.51 111.46 03.44 112.46 03.37 113.46 03.30 114.46 03.22 115.46 03.14
23 May 2008 105.68 03.78 106.68 03.72 107.68 03.66 108.68 03.60 109.68 03.54 110.68 03.47 111.68 03.40 112.68 03.32 113.68 03.25 114.68 03.17 115.68 03.08
24 May 2008 105.90 03.97 106.90 03.92 107.90 03.85 108.90 03.79 109.90 03.72 110.90 03.65 111.90 03.57 112.90 03.50 113.90 03.42 114.90 03.34 115.90 03.25
25 May 2008 106.13 04.07 107.13 04.01 108.13 03.94 109.13 03.87 110.13 03.80 111.13 03.73 112.13 03.66 113.13 03.58 114.13 03.50 115.13 03.41 116.13 03.32
26 May 2008 106.35 04.20 107.35 04.13 108.35 04.07 109.35 04.00 110.35 03.93 111.35 03.85 112.35 03.78 113.35 03.70 114.35 03.62 115.35 03.53 116.35 03.44
27 May 2008 106.57 04.36 107.57 04.29 108.57 04.23 109.57 04.16 110.57 04.08 111.57 04.01 112.57 03.93 113.57 03.85 114.57 03.77 115.57 03.69 116.57 03.60
28 May 2008 106.80 04.22 107.80 04.35 108.80 04.29 109.80 04.22 110.80 04.35 111.80 04.27 112.80 04.20 113.80 04.12 114.80 04.04 115.80 03.95 116.80 03.87
29 May 2008 107.02 04.47 108.02 04.40 109.02 04.34 110.02 04.27 111.02 04.40 112.02 04.33 113.02 04.25 114.02 04.38 115.02 04.30 116.02 04.22 117.02 04.13
30 May 2008 107.25 04.62 108.25 04.56 109.25 04.69 110.25 04.63 111.25 04.56 112.25 04.69 113.25 04.62 114.25 04.54 115.25 04.67 116.25 04.59 117.25 04.51
31 May 2008 107.48 04.86 108.48 04.81 109.48 04.95 110.48 04.89 111.48 04.82 112.48 04.76 113.48 04.89 114.48 04.82 115.48 04.74 116.48 04.87 117.48 04.79
01 Jun 2008 107.71 05.26 108.71 05.20 109.71 05.35 110.71 05.29 111.71 05.23 112.71 05.37 113.71 05.31 114.71 05.24 115.71 05.37 116.71 05.30 117.71 05.23
02 Jun 2008 107.94 05.67 108.94 05.63 109.94 05.58 110.94 05.53 111.94 05.67 112.94 05.62 113.94 05.56 114.94 05.70 115.94 05.64 116.94 05.57 117.94 05.51
03 Jun 2008 108.17 06.03 109.17 05.99 110.17 05.95 111.17 05.91 112.17 05.86 113.17 06.02 114.17 05.97 115.17 05.91 116.17 05.86 117.17 06.00 118.17 05.94
04 Jun 2008 108.41 06.31 109.41 06.28 110.41 06.25 111.41 06.22 112.41 06.18 113.41 06.14 114.41 06.30 115.41 06.26 116.41 06.21 117.41 06.16 118.41 06.11
05 Jun 2008 108.65 06.50 109.65 06.49 110.65 06.47 111.65 06.45 112.65 06.42 113.65 06.39 114.65 06.56 115.65 06.53 116.65 06.49 117.65 06.45 118.65 06.41
06 Jun 2008 108.89 06.59 109.89 06.59 110.89 06.59 111.89 06.58 112.89 06.56 113.89 06.75 114.89 06.73 115.89 06.51 116.89 06.48 117.89 06.46 118.89 06.42
07 Jun 2008 109.13 06.66 110.13 06.68 111.13 06.68 112.13 06.49 113.13 06.49 114.13 06.49 115.13 06.48 116.13 06.48 117.13 06.46 118.13 06.25 119.13 06.23
08 Jun 2008 109.37 06.29 110.37 06.32 111.37 06.34 112.37 06.36 113.37 06.38 114.37 06.19 115.37 06.20 116.37 06.20 117.37 06.21 118.37 06.21 119.37 06.00
09 Jun 2008 109.62 06.11 110.62 05.96 111.62 06.00 112.62 06.04 113.62 06.07 114.62 06.10 115.62 05.92 116.62 05.94 117.62 05.96 118.62 05.97 119.62 05.98
10 Jun 2008 109.87 05.65 110.87 05.71 111.87 05.56 112.87 05.61 113.87 05.66 114.87 05.70 115.87 05.54 116.87 05.58 117.87 05.61 118.87 05.63 119.87 05.66
11 Jun 2008 110.12 05.22 111.12 05.09 112.12 05.16 113.12 05.23 114.12 05.29 115.12 05.35 116.12 05.20 117.12 05.25 118.12 05.30 119.12 05.34 120.12 05.37
12 Jun 2008 110.38 04.78 111.38 04.67 112.38 04.75 113.38 04.83 114.38 04.91 115.38 04.78 116.38 04.84 117.38 04.90 118.38 04.96 119.38 05.01 120.38 04.86
13 Jun 2008 110.64 04.15 111.64 04.25 112.64 04.34 113.64 04.43 114.64 04.32 115.64 04.40 116.64 04.47 117.64 04.55 118.64 04.61 119.64 04.48 120.64 04.54
14 Jun 2008 110.91 03.60 111.91 03.71 112.91 03.61 113.91 03.71 114.91 03.81 115.91 03.90 116.91 03.98 117.91 03.86 118.91 03.94 119.91 04.02 120.91 04.08
15 Jun 2008 111.18 03.15 112.18 03.19 113.18 03.30 114.18 03.41 115.18 03.51 116.18 03.41 117.18 03.50 118.18 03.59 119.18 03.68 120.18 03.76 121.18 03.83
16 Jun 2008 118.45 03.36 119.45 03.45 120.45 03.34 121.45 03.42
17 Jun 2008 111.73 03.53 112.73 03.46 113.73 03.38 114.73 03.30 115.73 03.22 116.73 03.13 117.73 03.04 118.73 02.94 119.73 03.05 120.73 03.11 121.73 03.19
18 Jun 2008 112.01 03.72 113.01 03.65 114.01 03.58 115.01 03.50 116.01 03.42 117.01 03.54 118.01 03.45 119.01 03.36 120.01 03.27 121.01 03.17 122.01 03.16
20 Oct 2008 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06
21 Oct 2008 277.25 54.04 278.25 54.04 279.25 54.04 280.25 54.04 281.25 54.04 282.25 54.04 283.25 54.04 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04
22 Oct 2008 277.54 54.01 278.54 54.01 279.54 54.01 280.54 54.01 281.54 54.01 282.54 54.01 283.54 54.01 284.54 54.01 285.54 54.01 286.54 54.01 287.54 54.01
23 Oct 2008 277.83 53.97 278.83 53.97 279.83 53.97 280.83 53.97 281.83 53.97 282.83 53.97 283.83 53.97 284.83 53.97 285.83 53.97 286.83 53.97 287.83 53.97
24 Oct 2008 278.11 53.72 279.11 53.72 280.11 53.72 281.11 53.72 282.11 53.72 283.11 53.72 284.11 53.72 285.11 53.72 286.11 53.72 287.11 53.72 288.11 53.72
25 Oct 2008 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66 285.39 53.66 286.39 53.66 287.39 53.66 288.39 53.66
26 Oct 2008 278.66 53.61 279.66 53.61 280.66 53.61 281.66 53.61 282.66 53.61 283.66 53.61 284.66 53.61 285.66 53.61 286.66 53.61 287.66 53.61 288.66 53.61
27 Oct 2008 278.93 53.56 279.93 53.56 280.93 53.56 281.93 53.56 282.93 53.56 283.93 53.56 284.93 53.56 285.93 53.56 286.93 53.56 287.93 53.56 288.93 53.56
28 Oct 2008 279.20 53.51 280.20 53.51 281.20 53.51 282.20 53.51 283.20 53.51 284.20 53.51 285.20 53.51 286.20 53.51 287.20 53.51 288.20 53.51 289.20 53.51
29 Oct 2008 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47
30 Oct 2008 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43
31 Oct 2008 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41
01 Nov 2008 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40
02 Nov 2008 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19
03 Nov 2008 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40
04 Nov 2008 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42
05 Nov 2008 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44
06 Nov 2008 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48
07 Nov 2008 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52 285.70 53.52 286.70 53.52 287.70 53.52 288.70 53.52 289.70 53.52 290.70 53.52 291.70 53.52
08 Nov 2008 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57
09 Nov 2008 282.17 53.62 283.17 53.62 284.17 53.62 285.17 53.62 286.17 53.62 287.17 53.62 288.17 53.62 289.17 53.62 290.17 53.62 291.17 53.62 292.17 53.62
10 Nov 2008 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68
11 Nov 2008 282.65 53.93 283.65 53.93 284.65 53.93 285.65 53.93 286.65 53.93 287.65 53.93 288.65 53.93 289.65 53.93 290.65 53.93 291.65 53.93 292.65 53.93
12 Nov 2008 282.88 53.98 283.88 53.98 284.88 53.98 285.88 53.98 286.88 53.98 287.88 53.98 288.88 53.98 289.88 53.98 290.88 53.98 291.88 53.98 292.88 53.98
13 Nov 2008 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 288.11 54.02 289.11 54.02 290.11 54.02 291.11 54.02 292.11 54.02 293.11 54.02
14 Nov 2008 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 287.34 54.05 288.34 54.05 289.34 54.05 290.34 54.05 291.34 54.05 292.34 54.05 293.34 54.05
15 Nov 2008 283.57 54.07 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07
16 Nov 2008 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07
17 Nov 2008 284.04 54.06 285.04 54.06 286.04 54.06 287.04 54.06 288.04 54.06 289.04 54.06 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06
18 Nov 2008 284.27 54.03 285.27 54.03 286.27 54.03 287.27 54.03 288.27 54.03 289.27 54.03 290.27 54.03 291.27 54.03 292.27 54.03 293.27 54.03 294.27 54.03
19 Nov 2008 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99 293.50 53.99 294.50 53.99
20 Nov 2008 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95
21 Nov 2008 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70
22 Nov 2008 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 294.19 53.64 295.19 53.64 296.19 53.64 297.19 53.64 298.19 53.64 299.19 53.64 300.19 53.64 301.19 53.64 302.19 53.64 303.19 53.64 304.19 53.64 305.19 53.64
23 Nov 2008 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59 291.42 53.59 292.42 53.59 293.42 53.59 294.42 53.59 295.42 53.59 296.42 53.59 297.42 53.59 298.42 53.59 299.42 53.59 300.42 53.59 301.42 53.59 302.42 53.59 303.42 53.59 304.42 53.59 305.42 53.59
24 Nov 2008 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54
25 Nov 2008 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49
26 Nov 2008 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45
27 Nov 2008 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42
28 Nov 2008 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40
29 Nov 2008 276.83 53.39 277.83 53.39 278.83 53.39 279.83 53.39 280.83 53.39 281.83 53.39 282.83 53.39 283.83 53.39 284.83 53.39 285.83 53.39 286.83 53.39 287.83 53.39 288.83 53.39 289.83 53.39 290.83 53.39 291.83 53.39 292.83 53.39 293.83 53.39 294.83 53.39 295.83 53.39 296.83 53.39 297.83 53.39 298.83 53.39 299.83 53.39 300.83 53.39 301.83 53.39 302.83 53.39 303.83 53.39 304.83 53.39 305.83 53.39 306.83 53.39
30 Nov 2008 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40
01 Dec 2008 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41
02 Dec 2008 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43
03 Dec 2008 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 308.36 53.45 309.36 53.45 310.36 53.45 311.36 53.45 312.36 53.45 313.36 53.45 314.36 53.45 315.36 53.45
04 Dec 2008 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 291.53 53.49 292.53 53.49 293.53 53.49 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49 299.53 53.49 300.53 53.49 301.53 53.49 302.53 53.49 303.53 53.49 304.53 53.49 305.53 53.49 306.53 53.49 307.53 53.49 308.53 53.49 309.53 53.49 310.53 53.49 311.53 53.49 312.53 53.49 313.53 53.49 314.53 53.49 315.53 53.49
05 Dec 2008 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54 283.69 53.54 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54
06 Dec 2008 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 306.84 53.59 307.84 53.59 308.84 53.59 309.84 53.59 310.84 53.59 311.84 53.59 312.84 53.59 313.84 53.59 314.84 53.59 315.84 53.59 316.84 53.59
07 Dec 2008 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64 314.00 53.64 315.00 53.64 316.00 53.64 317.00 53.64
08 Dec 2008 278.13 53.70 279.13 53.70 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70 297.13 53.70 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70
09 Dec 2008 278.28 53.95 279.28 53.95 280.28 53.95 281.28 53.95 282.28 53.95 283.28 53.95 284.28 53.95 285.28 53.95 286.28 53.95 287.28 53.95 288.28 53.95 289.28 53.95 290.28 53.95 291.28 53.95 292.28 53.95 293.28 53.95 294.28 53.95 295.28 53.95 296.28 53.95 297.28 53.95 298.28 53.95 299.28 53.95 300.28 53.95 301.28 53.95 302.28 53.95 303.28 53.95 304.28 53.95 305.28 53.95 306.28 53.95 307.28 53.95 308.28 53.95 309.28 53.95 310.28 53.95 311.28 53.95 312.28 53.95 313.28 53.95 314.28 53.95 315.28 53.95 316.28 53.95 317.28 53.95 318.28 53.95
10 Dec 2008 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 316.40 54.00 317.40 54.00 318.40 54.00
11 Dec 2008 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03 298.50 54.03 299.50 54.03 300.50 54.03 301.50 54.03 302.50 54.03 303.50 54.03 304.50 54.03 305.50 54.03 306.50 54.03 307.50 54.03 308.50 54.03 309.50 54.03 310.50 54.03 311.50 54.03 312.50 54.03 313.50 54.03 314.50 54.03 315.50 54.03 316.50 54.03 317.50 54.03 318.50 54.03
12 Dec 2008 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 300.60 54.06 301.60 54.06 302.60 54.06 303.60 54.06 304.60 54.06 305.60 54.06 306.60 54.06 307.60 54.06 308.60 54.06 309.60 54.06 310.60 54.06 311.60 54.06 312.60 54.06 313.60 54.06 314.60 54.06 315.60 54.06 316.60 54.06 317.60 54.06 318.60 54.06 319.60 54.06 320.60 54.06
13 Dec 2008 278.68 54.07 279.68 54.07 280.68 54.07 281.68 54.07 282.68 54.07 283.68 54.07 284.68 54.07 285.68 54.07 286.68 54.07 287.68 54.07 288.68 54.07 289.68 54.07 290.68 54.07 291.68 54.07 292.68 54.07 293.68 54.07 294.68 54.07 295.68 54.07 296.68 54.07 297.68 54.07 298.68 54.07 299.68 54.07 300.68 54.07 301.68 54.07 302.68 54.07 303.68 54.07 304.68 54.07 305.68 54.07 306.68 54.07 307.68 54.07 308.68 54.07 309.68 54.07 310.68 54.07 311.68 54.07 312.68 54.07 313.68 54.07 314.68 54.07 315.68 54.07 316.68 54.07 317.68 54.07 318.68 54.07 319.68 54.07 320.68 54.07
14 Dec 2008 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 295.76 54.07 296.76 54.07 297.76 54.07 298.76 54.07 299.76 54.07 300.76 54.07 301.76 54.07 302.76 54.07 303.76 54.07 304.76 54.07 305.76 54.07 306.76 54.07 307.76 54.07 308.76 54.07 309.76 54.07 310.76 54.07 311.76 54.07 312.76 54.07 313.76 54.07 314.76 54.07 315.76 54.07 316.76 54.07 317.76 54.07 318.76 54.07 319.76 54.07 320.76 54.07
15 Dec 2008 278.81 54.05 279.81 54.05 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05 302.81 54.05 303.81 54.05 304.81 54.05 305.81 54.05 306.81 54.05 307.81 54.05 308.81 54.05 309.81 54.05 310.81 54.05 311.81 54.05 312.81 54.05 313.81 54.05 314.81 54.05 315.81 54.05 316.81 54.05 317.81 54.05 318.81 54.05 319.81 54.05
16 Dec 2008 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02 299.85 54.02 300.85 54.02 301.85 54.02 302.85 54.02 303.85 54.02 304.85 54.02 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 315.85 54.02 316.85 54.02 317.85 54.02 318.85 54.02 319.85 54.02 320.85 54.02
17 Dec 2008 278.86 53.98 279.86 53.98 280.86 53.98 281.86 53.98 282.86 53.98 283.86 53.98 284.86 53.98 285.86 53.98 286.86 53.98 287.86 53.98 288.86 53.98 289.86 53.98 290.86 53.98 291.86 53.98 292.86 53.98 293.86 53.98 294.86 53.98 295.86 53.98 296.86 53.98 297.86 53.98 298.86 53.98 299.86 53.98 300.86 53.98 301.86 53.98 302.86 53.98 303.86 53.98 304.86 53.98 305.86 53.98 306.86 53.98 307.86 53.98 308.86 53.98 309.86 53.98 310.86 53.98 311.86 53.98 312.86 53.98 313.86 53.98 314.86 53.98 315.86 53.98 316.86 53.98 317.86 53.98 318.86 53.98 319.86 53.98 320.86 53.98
18 Dec 2008 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93 283.86 53.93 284.86 53.93 285.86 53.93 286.86 53.93 287.86 53.93 288.86 53.93 289.86 53.93 290.86 53.93 291.86 53.93 292.86 53.93 293.86 53.93 294.86 53.93 295.86 53.93 296.86 53.93 297.86 53.93 298.86 53.93 299.86 53.93 300.86 53.93 301.86 53.93 302.86 53.93 303.86 53.93 304.86 53.93 305.86 53.93 306.86 53.93 307.86 53.93 308.86 53.93 309.86 53.93 310.86 53.93 311.86 53.93 312.86 53.93 313.86 53.93 314.86 53.93 315.86 53.93 316.86 53.93 317.86 53.93 318.86 53.93 319.86 53.93
19 Dec 2008 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 283.72 53.67 284.72 53.67 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67 289.72 53.67 290.72 53.67 291.72 53.67 292.72 53.67 293.72 53.67 294.72 53.67 295.72 53.67 296.72 53.67 297.72 53.67 298.72 53.67 299.72 53.67 300.72 53.67 301.72 53.67 302.72 53.67 303.72 53.67 304.72 53.67 305.72 53.67 306.72 53.67 307.72 53.67 308.72 53.67 309.72 53.67 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67 316.72 53.67 317.72 53.67 318.72 53.67 319.72 53.67 320.72 53.67
20 Dec 2008 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62 292.77 53.62 293.77 53.62 294.77 53.62 295.77 53.62 296.77 53.62 297.77 53.62 298.77 53.62 299.77 53.62 300.77 53.62 301.77 53.62 302.77 53.62 303.77 53.62 304.77 53.62 305.77 53.62 306.77 53.62 307.77 53.62 308.77 53.62 309.77 53.62 310.77 53.62 311.77 53.62 312.77 53.62 313.77 53.62 314.77 53.62 315.77 53.62 316.77 53.62 317.77 53.62 318.77 53.62 319.77 53.62 320.77 53.62
21 Dec 2008 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57 305.69 53.57 306.69 53.57 307.69 53.57 308.69 53.57 309.69 53.57 310.69 53.57 311.69 53.57 312.69 53.57 313.69 53.57 314.69 53.57 315.69 53.57 316.69 53.57 317.69 53.57 318.69 53.57 319.69 53.57
22 Dec 2008 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52 295.58 53.52 296.58 53.52 297.58 53.52 298.58 53.52 299.58 53.52 300.58 53.52 301.58 53.52 302.58 53.52 303.58 53.52 304.58 53.52 305.58 53.52 306.58 53.52 307.58 53.52 308.58 53.52 309.58 53.52 310.58 53.52 311.58 53.52 312.58 53.52 313.58 53.52 314.58 53.52 315.58 53.52 316.58 53.52 317.58 53.52 318.58 53.52 319.58 53.52 320.58 53.52
23 Dec 2008 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47
24 Dec 2008 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44 315.26 53.44 316.26 53.44 317.26 53.44 318.26 53.44 319.26 53.44 320.26 53.44
25 Dec 2008 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41
26 Dec 2008 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40
27 Dec 2008 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19
28 Dec 2008 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40