;;File created using SAA zone 5 17 Oct 2007 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 18 Oct 2007 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 19 Oct 2007 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 20 Oct 2007 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 21 Oct 2007 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 22 Oct 2007 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 23 Oct 2007 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 24 Oct 2007 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 25 Oct 2007 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 26 Oct 2007 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 27 Oct 2007 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 28 Oct 2007 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 29 Oct 2007 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 30 Oct 2007 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 31 Oct 2007 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 01 Nov 2007 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 02 Nov 2007 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 03 Nov 2007 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 04 Nov 2007 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 05 Nov 2007 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 06 Nov 2007 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 07 Nov 2007 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 08 Nov 2007 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 09 Nov 2007 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 10 Nov 2007 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 11 Nov 2007 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 12 Nov 2007 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 13 Nov 2007 284.05 53.95 285.05 53.95 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 14 Nov 2007 284.04 54.05 285.04 54.05 286.04 54.05 287.04 54.05 288.04 54.05 289.04 54.05 290.04 54.05 291.04 54.05 292.04 54.05 293.04 54.05 294.04 54.05 15 Nov 2007 284.02 54.16 285.02 54.16 286.02 54.16 287.02 54.16 288.02 54.16 289.02 54.16 290.02 54.16 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16 16 Nov 2007 274.00 54.48 275.00 54.48 276.00 54.48 277.00 54.48 278.00 54.48 279.00 54.48 280.00 54.48 281.00 54.48 282.00 54.48 283.00 54.48 284.00 54.48 285.00 54.48 286.00 54.48 287.00 54.48 288.00 54.48 289.00 54.48 290.00 54.48 291.00 54.48 292.00 54.48 293.00 54.48 294.00 54.48 295.00 54.48 296.00 54.48 297.00 54.48 298.00 54.48 299.00 54.48 300.00 54.48 301.00 54.48 302.00 54.48 303.00 54.48 304.00 54.48 17 Nov 2007 273.99 54.61 274.99 54.61 275.99 54.61 276.99 54.61 277.99 54.61 278.99 54.61 279.99 54.61 280.99 54.61 281.99 54.61 282.99 54.61 283.99 54.61 284.99 54.61 285.99 54.61 286.99 54.61 287.99 54.61 288.99 54.61 289.99 54.61 290.99 54.61 291.99 54.61 292.99 54.61 293.99 54.61 294.99 54.61 295.99 54.61 296.99 54.61 297.99 54.61 298.99 54.61 299.99 54.61 300.99 54.61 301.99 54.61 302.99 54.61 303.99 54.61 18 Nov 2007 273.97 54.73 274.97 54.73 275.97 54.73 276.97 54.73 277.97 54.73 278.97 54.73 279.97 54.73 280.97 54.73 281.97 54.73 282.97 54.73 283.97 54.73 284.97 54.73 285.97 54.73 286.97 54.73 287.97 54.73 288.97 54.73 289.97 54.73 290.97 54.73 291.97 54.73 292.97 54.73 293.97 54.73 294.97 54.73 295.97 54.73 296.97 54.73 297.97 54.73 298.97 54.73 299.97 54.73 300.97 54.73 301.97 54.73 302.97 54.73 303.97 54.73 19 Nov 2007 273.95 55.05 274.95 55.05 275.95 55.05 276.95 55.05 277.95 55.05 278.95 55.05 279.95 55.05 280.95 55.05 281.95 55.05 282.95 55.05 283.95 55.05 284.95 55.05 285.95 55.05 286.95 55.05 287.95 55.05 288.95 55.05 289.95 55.05 290.95 55.05 291.95 55.05 292.95 55.05 293.95 55.05 294.95 55.05 295.95 55.05 296.95 55.05 297.95 55.05 298.95 55.05 299.95 55.05 300.95 55.05 301.95 55.05 302.95 55.05 303.95 55.05 20 Nov 2007 273.93 55.16 274.93 55.16 275.93 55.16 276.93 55.16 277.93 55.16 278.93 55.16 279.93 55.16 280.93 55.16 281.93 55.16 282.93 55.16 283.93 55.16 284.93 55.16 285.93 55.16 286.93 55.16 287.93 55.16 288.93 55.16 289.93 55.16 290.93 55.16 291.93 55.16 292.93 55.16 293.93 55.16 294.93 55.16 295.93 55.16 296.93 55.16 297.93 55.16 298.93 55.16 299.93 55.16 300.93 55.16 301.93 55.16 302.93 55.16 303.93 55.16 21 Nov 2007 273.92 55.24 274.92 55.24 275.92 55.24 276.92 55.24 277.92 55.24 278.92 55.24 279.92 55.24 280.92 55.24 281.92 55.24 282.92 55.24 283.92 55.24 284.92 55.24 285.92 55.24 286.92 55.24 287.92 55.24 288.92 55.24 289.92 55.24 290.92 55.24 291.92 55.24 292.92 55.24 293.92 55.24 294.92 55.24 295.92 55.24 296.92 55.24 297.92 55.24 298.92 55.24 299.92 55.24 300.92 55.24 301.92 55.24 302.92 55.24 303.92 55.24 22 Nov 2007 273.90 55.49 274.90 55.49 275.90 55.49 276.90 55.49 277.90 55.49 278.90 55.49 279.90 55.49 280.90 55.49 281.90 55.49 282.90 55.49 283.90 55.49 284.90 55.49 285.90 55.49 286.90 55.49 287.90 55.49 288.90 55.49 289.90 55.49 290.90 55.49 291.90 55.49 292.90 55.49 293.90 55.49 294.90 55.49 295.90 55.49 296.90 55.49 297.90 55.49 298.90 55.49 299.90 55.49 300.90 55.49 301.90 55.49 302.90 55.49 303.90 55.49 23 Nov 2007 273.88 55.51 274.88 55.51 275.88 55.51 276.88 55.51 277.88 55.51 278.88 55.51 279.88 55.51 280.88 55.51 281.88 55.51 282.88 55.51 283.88 55.51 284.88 55.51 285.88 55.51 286.88 55.51 287.88 55.51 288.88 55.51 289.88 55.51 290.88 55.51 291.88 55.51 292.88 55.51 293.88 55.51 294.88 55.51 295.88 55.51 296.88 55.51 297.88 55.51 298.88 55.51 299.88 55.51 300.88 55.51 301.88 55.51 302.88 55.51 303.88 55.51 24 Nov 2007 273.86 55.49 274.86 55.49 275.86 55.49 276.86 55.49 277.86 55.49 278.86 55.49 279.86 55.49 280.86 55.49 281.86 55.49 282.86 55.49 283.86 55.49 284.86 55.49 285.86 55.49 286.86 55.49 287.86 55.49 288.86 55.49 289.86 55.49 290.86 55.49 291.86 55.49 292.86 55.49 293.86 55.49 294.86 55.49 295.86 55.49 296.86 55.49 297.86 55.49 298.86 55.49 299.86 55.49 300.86 55.49 301.86 55.49 302.86 55.49 303.86 55.49 25 Nov 2007 273.60 55.23 274.60 55.23 275.60 55.23 276.60 55.23 277.60 55.23 278.60 55.23 279.60 55.23 280.60 55.23 281.60 55.23 282.60 55.23 283.60 55.23 284.60 55.23 285.60 55.23 286.60 55.23 287.60 55.23 288.60 55.23 289.60 55.23 290.60 55.23 291.60 55.23 292.60 55.23 293.60 55.23 294.60 55.23 295.60 55.23 296.60 55.23 297.60 55.23 298.60 55.23 299.60 55.23 300.60 55.23 301.60 55.23 302.60 55.23 303.60 55.23 304.60 55.23 305.60 55.23 306.60 55.23 307.60 55.23 308.60 55.23 309.60 55.23 310.60 55.23 311.60 55.23 26 Nov 2007 273.53 55.15 274.53 55.15 275.53 55.15 276.53 55.15 277.53 55.15 278.53 55.15 279.53 55.15 280.53 55.15 281.53 55.15 282.53 55.15 283.53 55.15 284.53 55.15 285.53 55.15 286.53 55.15 287.53 55.15 288.53 55.15 289.53 55.15 290.53 55.15 291.53 55.15 292.53 55.15 293.53 55.15 294.53 55.15 295.53 55.15 296.53 55.15 297.53 55.15 298.53 55.15 299.53 55.15 300.53 55.15 301.53 55.15 302.53 55.15 303.53 55.15 304.53 55.15 305.53 55.15 306.53 55.15 307.53 55.15 308.53 55.15 309.53 55.15 310.53 55.15 311.53 55.15 27 Nov 2007 273.45 55.04 274.45 55.04 275.45 55.04 276.45 55.04 277.45 55.04 278.45 55.04 279.45 55.04 280.45 55.04 281.45 55.04 282.45 55.04 283.45 55.04 284.45 55.04 285.45 55.04 286.45 55.04 287.45 55.04 288.45 55.04 289.45 55.04 290.45 55.04 291.45 55.04 292.45 55.04 293.45 55.04 294.45 55.04 295.45 55.04 296.45 55.04 297.45 55.04 298.45 55.04 299.45 55.04 300.45 55.04 301.45 55.04 302.45 55.04 303.45 55.04 304.45 55.04 305.45 55.04 306.45 55.04 307.45 55.04 308.45 55.04 309.45 55.04 310.45 55.04 311.45 55.04 28 Nov 2007 273.36 54.72 274.36 54.72 275.36 54.72 276.36 54.72 277.36 54.72 278.36 54.72 279.36 54.72 280.36 54.72 281.36 54.72 282.36 54.72 283.36 54.72 284.36 54.72 285.36 54.72 286.36 54.72 287.36 54.72 288.36 54.72 289.36 54.72 290.36 54.72 291.36 54.72 292.36 54.72 293.36 54.72 294.36 54.72 295.36 54.72 296.36 54.72 297.36 54.72 298.36 54.72 299.36 54.72 300.36 54.72 301.36 54.72 302.36 54.72 303.36 54.72 304.36 54.72 305.36 54.72 306.36 54.72 307.36 54.72 308.36 54.72 309.36 54.72 310.36 54.72 311.36 54.72 29 Nov 2007 273.26 54.60 274.26 54.60 275.26 54.60 276.26 54.60 277.26 54.60 278.26 54.60 279.26 54.60 280.26 54.60 281.26 54.60 282.26 54.60 283.26 54.60 284.26 54.60 285.26 54.60 286.26 54.60 287.26 54.60 288.26 54.60 289.26 54.60 290.26 54.60 291.26 54.60 292.26 54.60 293.26 54.60 294.26 54.60 295.26 54.60 296.26 54.60 297.26 54.60 298.26 54.60 299.26 54.60 300.26 54.60 301.26 54.60 302.26 54.60 303.26 54.60 304.26 54.60 305.26 54.60 306.26 54.60 307.26 54.60 308.26 54.60 309.26 54.60 310.26 54.60 311.26 54.60 30 Nov 2007 273.16 54.47 274.16 54.47 275.16 54.47 276.16 54.47 277.16 54.47 278.16 54.47 279.16 54.47 280.16 54.47 281.16 54.47 282.16 54.47 283.16 54.47 284.16 54.47 285.16 54.47 286.16 54.47 287.16 54.47 288.16 54.47 289.16 54.47 290.16 54.47 291.16 54.47 292.16 54.47 293.16 54.47 294.16 54.47 295.16 54.47 296.16 54.47 297.16 54.47 298.16 54.47 299.16 54.47 300.16 54.47 301.16 54.47 302.16 54.47 303.16 54.47 304.16 54.47 305.16 54.47 306.16 54.47 307.16 54.47 308.16 54.47 309.16 54.47 310.16 54.47 311.16 54.47 01 Dec 2007 273.05 54.15 274.05 54.15 275.05 54.15 276.05 54.15 277.05 54.15 278.05 54.15 279.05 54.15 280.05 54.15 281.05 54.15 282.05 54.15 283.05 54.15 284.05 54.15 285.05 54.15 286.05 54.15 287.05 54.15 288.05 54.15 289.05 54.15 290.05 54.15 291.05 54.15 292.05 54.15 293.05 54.15 294.05 54.15 295.05 54.15 296.05 54.15 297.05 54.15 298.05 54.15 299.05 54.15 300.05 54.15 301.05 54.15 302.05 54.15 303.05 54.15 304.05 54.15 305.05 54.15 306.05 54.15 307.05 54.15 308.05 54.15 309.05 54.15 310.05 54.15 311.05 54.15 312.05 54.15 02 Dec 2007 272.93 54.04 273.93 54.04 274.93 54.04 275.93 54.04 276.93 54.04 277.93 54.04 278.93 54.04 279.93 54.04 280.93 54.04 281.93 54.04 282.93 54.04 283.93 54.04 284.93 54.04 285.93 54.04 286.93 54.04 287.93 54.04 288.93 54.04 289.93 54.04 290.93 54.04 291.93 54.04 292.93 54.04 293.93 54.04 294.93 54.04 295.93 54.04 296.93 54.04 297.93 54.04 298.93 54.04 299.93 54.04 300.93 54.04 301.93 54.04 302.93 54.04 303.93 54.04 304.93 54.04 305.93 54.04 306.93 54.04 307.93 54.04 308.93 54.04 309.93 54.04 310.93 54.04 311.93 54.04 03 Dec 2007 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95 277.79 53.95 278.79 53.95 279.79 53.95 280.79 53.95 281.79 53.95 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 293.79 53.95 294.79 53.95 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95 302.79 53.95 303.79 53.95 304.79 53.95 305.79 53.95 306.79 53.95 307.79 53.95 308.79 53.95 309.79 53.95 310.79 53.95 311.79 53.95 04 Dec 2007 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66 308.66 53.66 309.66 53.66 310.66 53.66 311.66 53.66 312.66 53.66 05 Dec 2007 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59 302.49 53.59 303.49 53.59 304.49 53.59 305.49 53.59 306.49 53.59 307.49 53.59 308.49 53.59 309.49 53.59 310.49 53.59 311.49 53.59 312.49 53.59 06 Dec 2007 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53 286.31 53.53 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53 302.31 53.53 303.31 53.53 304.31 53.53 305.31 53.53 306.31 53.53 307.31 53.53 308.31 53.53 309.31 53.53 310.31 53.53 311.31 53.53 312.31 53.53 07 Dec 2007 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 08 Dec 2007 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44 307.91 53.44 308.91 53.44 309.91 53.44 310.91 53.44 311.91 53.44 312.91 53.44 313.91 53.44 09 Dec 2007 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 10 Dec 2007 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 11 Dec 2007 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19 12 Dec 2007 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 13 Dec 2007 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 14 Dec 2007 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 15 Dec 2007 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 16 Dec 2007 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 303.37 53.45 304.37 53.45 305.37 53.45 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45 17 Dec 2007 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 310.92 53.46 18 Dec 2007 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 19 Dec 2007 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 20 Dec 2007 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 21 Dec 2007 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49 309.68 53.49 22 Dec 2007 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 23 Dec 2007 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48 308.27 53.48 24 Dec 2007 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46 303.24 53.46 304.24 53.46 305.24 53.46 306.24 53.46 307.24 53.46 308.24 53.46 25 Dec 2007 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 26 Dec 2007 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 27 Dec 2007 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 28 Dec 2007 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 29 Dec 2007 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 30 Dec 2007 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 31 Dec 2007 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 01 Jan 2008 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 02 Jan 2008 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 03 Jan 2008 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 04 Jan 2008 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52 303.75 53.52 304.75 53.52 305.75 53.52 306.75 53.52 307.75 53.52 05 Jan 2008 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 300.12 53.58 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 06 Jan 2008 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65 292.07 53.65 293.07 53.65 294.07 53.65 295.07 53.65 296.07 53.65 297.07 53.65 298.07 53.65 299.07 53.65 300.07 53.65 301.07 53.65 302.07 53.65 303.07 53.65 304.07 53.65 305.07 53.65 306.07 53.65 307.07 53.65 308.07 53.65 07 Jan 2008 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 290.02 53.94 291.02 53.94 292.02 53.94 293.02 53.94 294.02 53.94 295.02 53.94 296.02 53.94 297.02 53.94 298.02 53.94 299.02 53.94 300.02 53.94 301.02 53.94 302.02 53.94 303.02 53.94 304.02 53.94 305.02 53.94 306.02 53.94 307.02 53.94 308.02 53.94 08 Jan 2008 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03 282.07 54.03 283.07 54.03 284.07 54.03 285.07 54.03 286.07 54.03 287.07 54.03 288.07 54.03 289.07 54.03 290.07 54.03 291.07 54.03 292.07 54.03 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03 306.07 54.03 307.07 54.03 308.07 54.03 309.07 54.03 09 Jan 2008 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14 271.02 54.14 272.02 54.14 273.02 54.14 274.02 54.14 275.02 54.14 276.02 54.14 277.02 54.14 278.02 54.14 279.02 54.14 280.02 54.14 281.02 54.14 282.02 54.14 283.02 54.14 284.02 54.14 285.02 54.14 286.02 54.14 287.02 54.14 288.02 54.14 289.02 54.14 290.02 54.14 291.02 54.14 292.02 54.14 293.02 54.14 294.02 54.14 295.02 54.14 296.02 54.14 297.02 54.14 298.02 54.14 299.02 54.14 300.02 54.14 301.02 54.14 302.02 54.14 303.02 54.14 304.02 54.14 305.02 54.14 306.02 54.14 307.02 54.14 308.02 54.14 309.02 54.14 10 Jan 2008 265.96 54.46 266.96 54.46 267.96 54.46 268.96 54.46 269.96 54.46 270.96 54.46 271.96 54.46 272.96 54.46 273.96 54.46 274.96 54.46 275.96 54.46 276.96 54.46 277.96 54.46 278.96 54.46 279.96 54.46 280.96 54.46 281.96 54.46 282.96 54.46 283.96 54.46 284.96 54.46 285.96 54.46 286.96 54.46 287.96 54.46 288.96 54.46 289.96 54.46 290.96 54.46 291.96 54.46 292.96 54.46 293.96 54.46 294.96 54.46 295.96 54.46 296.96 54.46 297.96 54.46 298.96 54.46 299.96 54.46 300.96 54.46 301.96 54.46 302.96 54.46 303.96 54.46 304.96 54.46 305.96 54.46 306.96 54.46 307.96 54.46 308.96 54.46 11 Jan 2008 264.69 54.59 265.69 54.59 266.69 54.59 267.69 54.59 268.69 54.59 269.69 54.59 270.69 54.59 271.69 54.59 272.69 54.59 273.69 54.59 274.69 54.59 275.69 54.59 276.69 54.59 277.69 54.59 278.69 54.59 279.69 54.59 280.69 54.59 281.69 54.59 282.69 54.59 283.69 54.59 284.69 54.59 285.69 54.59 286.69 54.59 287.69 54.59 288.69 54.59 289.69 54.59 290.69 54.59 291.69 54.59 292.69 54.59 293.69 54.59 294.69 54.59 295.69 54.59 296.69 54.59 297.69 54.59 298.69 54.59 299.69 54.59 300.69 54.59 301.69 54.59 302.69 54.59 303.69 54.59 304.69 54.59 305.69 54.59 306.69 54.59 307.69 54.59 308.69 54.59 309.69 54.59 12 Jan 2008 264.63 54.71 265.63 54.71 266.63 54.71 267.63 54.71 268.63 54.71 269.63 54.71 270.63 54.71 271.63 54.71 272.63 54.71 273.63 54.71 274.63 54.71 275.63 54.71 276.63 54.71 277.63 54.71 278.63 54.71 279.63 54.71 280.63 54.71 281.63 54.71 282.63 54.71 283.63 54.71 284.63 54.71 285.63 54.71 286.63 54.71 287.63 54.71 288.63 54.71 289.63 54.71 290.63 54.71 291.63 54.71 292.63 54.71 293.63 54.71 294.63 54.71 295.63 54.71 296.63 54.71 297.63 54.71 298.63 54.71 299.63 54.71 300.63 54.71 301.63 54.71 302.63 54.71 303.63 54.71 304.63 54.71 305.63 54.71 306.63 54.71 307.63 54.71 308.63 54.71 309.63 54.71 13 Jan 2008 264.56 55.03 265.56 55.03 266.56 55.03 267.56 55.03 268.56 55.03 269.56 55.03 270.56 55.03 271.56 55.03 272.56 55.03 273.56 55.03 274.56 55.03 275.56 55.03 276.56 55.03 277.56 55.03 278.56 55.03 279.56 55.03 280.56 55.03 281.56 55.03 282.56 55.03 283.56 55.03 284.56 55.03 285.56 55.03 286.56 55.03 287.56 55.03 288.56 55.03 289.56 55.03 290.56 55.03 291.56 55.03 292.56 55.03 293.56 55.03 294.56 55.03 295.56 55.03 296.56 55.03 297.56 55.03 298.56 55.03 299.56 55.03 300.56 55.03 301.56 55.03 302.56 55.03 303.56 55.03 304.56 55.03 305.56 55.03 306.56 55.03 307.56 55.03 308.56 55.03 309.56 55.03 14 Jan 2008 262.81 55.14 263.81 55.14 264.81 55.14 265.81 55.14 266.81 55.14 267.81 55.14 268.81 55.14 269.81 55.14 270.81 55.14 271.81 55.14 272.81 55.14 273.81 55.14 274.81 55.14 275.81 55.14 276.81 55.14 277.81 55.14 278.81 55.14 279.81 55.14 280.81 55.14 281.81 55.14 282.81 55.14 283.81 55.14 284.81 55.14 285.81 55.14 286.81 55.14 287.81 55.14 288.81 55.14 289.81 55.14 290.81 55.14 291.81 55.14 292.81 55.14 293.81 55.14 294.81 55.14 295.81 55.14 296.81 55.14 297.81 55.14 298.81 55.14 299.81 55.14 300.81 55.14 301.81 55.14 302.81 55.14 303.81 55.14 304.81 55.14 305.81 55.14 306.81 55.14 307.81 55.14 308.81 55.14 309.81 55.14 310.81 55.14 15 Jan 2008 262.73 52.48 263.73 52.68 264.73 52.87 265.73 53.07 266.73 53.26 267.73 55.23 268.73 55.23 269.73 55.23 270.73 55.23 271.73 55.23 272.73 55.23 273.73 55.23 274.73 55.23 275.73 55.23 276.73 55.23 277.73 55.23 278.73 55.23 279.73 55.23 280.73 55.23 281.73 55.23 282.73 55.23 283.73 55.23 284.73 55.23 285.73 55.23 286.73 55.23 287.73 55.23 288.73 55.23 289.73 55.23 290.73 55.23 291.73 55.23 292.73 55.23 293.73 55.23 294.73 55.23 295.73 55.23 296.73 55.23 297.73 55.23 298.73 55.23 299.73 55.23 300.73 55.23 301.73 55.23 302.73 55.23 303.73 55.23 304.73 55.23 305.73 55.23 306.73 55.23 307.73 55.23 308.73 55.23 309.73 55.23 310.73 55.23 16 Jan 2008 262.65 55.49 263.65 55.49 264.65 55.49 265.65 55.49 266.65 55.49 267.65 55.49 268.65 55.49 269.65 55.49 270.65 55.49 271.65 55.49 272.65 55.49 273.65 55.49 274.65 55.49 275.65 55.49 276.65 55.49 277.65 55.49 278.65 55.49 279.65 55.49 280.65 55.49 281.65 55.49 282.65 55.49 283.65 55.49 284.65 55.49 285.65 55.49 286.65 55.49 287.65 55.49 288.65 55.49 289.65 55.49 290.65 55.49 291.65 55.49 292.65 55.49 293.65 55.49 294.65 55.49 295.65 55.49 296.65 55.49 297.65 55.49 298.65 55.49 299.65 55.49 300.65 55.49 301.65 55.49 302.65 55.49 303.65 55.49 304.65 55.49 305.65 55.49 306.65 55.49 307.65 55.49 308.65 55.49 309.65 55.49 310.65 55.49 17 Jan 2008 260.19 55.51 261.19 55.51 262.19 55.51 263.19 55.51 264.19 55.51 265.19 55.51 266.19 55.51 267.19 55.51 268.19 55.51 269.19 55.51 270.19 55.51 271.19 55.51 272.19 55.51 273.19 55.51 274.19 55.51 275.19 55.51 276.19 55.51 277.19 55.51 278.19 55.51 279.19 55.51 280.19 55.51 281.19 55.51 282.19 55.51 283.19 55.51 284.19 55.51 285.19 55.51 286.19 55.51 287.19 55.51 288.19 55.51 289.19 55.51 290.19 55.51 291.19 55.51 292.19 55.51 293.19 55.51 294.19 55.51 295.19 55.51 296.19 55.51 297.19 55.51 298.19 55.51 299.19 55.51 300.19 55.51 301.19 55.51 302.19 55.51 303.19 55.51 304.19 55.51 305.19 55.51 306.19 55.51 307.19 55.51 308.19 55.51 309.19 55.51 310.19 55.51 311.19 55.51 312.19 55.51 313.19 55.51 18 Jan 2008 260.09 55.50 261.09 55.50 262.09 55.50 263.09 55.50 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 273.09 55.50 274.09 55.50 275.09 55.50 276.09 55.50 277.09 55.50 278.09 55.50 279.09 55.50 280.09 55.50 281.09 55.50 282.09 55.50 283.09 55.50 284.09 55.50 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 291.09 55.50 292.09 55.50 293.09 55.50 294.09 55.50 295.09 55.50 296.09 55.50 297.09 55.50 298.09 55.50 299.09 55.50 300.09 55.50 301.09 55.50 302.09 55.50 303.09 55.50 304.09 55.50 305.09 55.50 306.09 55.50 307.09 55.50 308.09 55.50 309.09 55.50 310.09 55.50 311.09 55.50 312.09 55.50 313.09 55.50 19 Jan 2008 259.99 55.25 260.99 55.25 261.99 55.25 262.99 55.25 263.99 55.25 264.99 55.25 265.99 55.25 266.99 55.25 267.99 55.25 268.99 55.25 269.99 55.25 270.99 55.25 271.99 55.25 272.99 55.25 273.99 55.25 274.99 55.25 275.99 55.25 276.99 55.25 277.99 55.25 278.99 55.25 279.99 55.25 280.99 55.25 281.99 55.25 282.99 55.25 283.99 55.25 284.99 55.25 285.99 55.25 286.99 55.25 287.99 55.25 288.99 55.25 289.99 55.25 290.99 55.25 291.99 55.25 292.99 55.25 293.99 55.25 294.99 55.25 295.99 55.25 296.99 55.25 297.99 55.25 298.99 55.25 299.99 55.25 300.99 55.25 301.99 55.25 302.99 55.25 303.99 55.25 304.99 55.25 305.99 55.25 306.99 55.25 307.99 55.25 308.99 55.25 309.99 55.25 310.99 55.25 311.99 55.25 312.99 55.25 20 Jan 2008 256.71 55.17 257.71 55.17 258.71 55.17 259.71 55.17 260.71 55.17 261.71 55.17 262.71 55.17 263.71 55.17 264.71 55.17 265.71 55.17 266.71 55.17 267.71 55.17 268.71 55.17 269.71 55.17 270.71 55.17 271.71 55.17 272.71 55.17 273.71 55.17 274.71 55.17 275.71 55.17 276.71 55.17 277.71 55.17 278.71 55.17 279.71 55.17 280.71 55.17 281.71 55.17 282.71 55.17 283.71 55.17 284.71 55.17 285.71 55.17 286.71 55.17 287.71 55.17 288.71 55.17 289.71 55.17 290.71 55.17 291.71 55.17 292.71 55.17 293.71 55.17 294.71 55.17 295.71 55.17 296.71 55.17 297.71 55.17 298.71 55.17 299.71 55.17 300.71 55.17 301.71 55.17 302.71 55.17 303.71 55.17 304.71 55.17 305.71 55.17 306.71 55.17 307.71 55.17 308.71 55.17 309.71 55.17 310.71 55.17 311.71 55.17 312.71 55.17 313.71 55.17 314.71 55.17 315.71 55.17 316.71 55.17 21 Jan 2008 256.59 54.86 257.59 54.86 258.59 54.86 259.59 54.86 260.59 54.86 261.59 54.86 262.59 54.86 263.59 54.86 264.59 54.86 265.59 54.86 266.59 54.86 267.59 54.86 268.59 54.86 269.59 54.86 270.59 54.86 271.59 54.86 272.59 54.86 273.59 54.86 274.59 54.86 275.59 54.86 276.59 54.86 277.59 54.86 278.59 54.86 279.59 54.86 280.59 54.86 281.59 54.86 282.59 54.86 283.59 54.86 284.59 54.86 285.59 54.86 286.59 54.86 287.59 54.86 288.59 54.86 289.59 54.86 290.59 54.86 291.59 54.86 292.59 54.86 293.59 54.86 294.59 54.86 295.59 54.86 296.59 54.86 297.59 54.86 298.59 54.86 299.59 54.86 300.59 54.86 301.59 54.86 302.59 54.86 303.59 54.86 304.59 54.86 305.59 54.86 306.59 54.86 307.59 54.86 308.59 54.86 309.59 54.86 310.59 54.86 311.59 54.86 312.59 54.86 313.59 54.86 314.59 54.86 315.59 54.86 316.59 54.86 22 Jan 2008 256.47 54.34 257.47 54.34 258.47 54.34 259.47 54.34 260.47 54.34 261.47 54.34 262.47 54.34 263.47 54.34 264.47 54.34 265.47 54.34 266.47 54.34 267.47 54.34 268.47 54.34 269.47 54.34 270.47 54.34 271.47 54.34 272.47 54.34 273.47 54.34 274.47 54.34 275.47 54.34 276.47 54.34 277.47 54.34 278.47 54.34 279.47 54.34 280.47 54.34 281.47 54.34 282.47 54.34 283.47 54.34 284.47 54.34 285.47 54.34 286.47 54.34 287.47 54.34 288.47 54.34 289.47 54.34 290.47 54.34 291.47 54.34 292.47 54.34 293.47 54.34 294.47 54.34 295.47 54.34 296.47 54.34 297.47 54.34 298.47 54.34 299.47 54.34 300.47 54.34 301.47 54.34 302.47 54.34 303.47 54.34 304.47 54.34 305.47 54.34 306.47 54.34 307.47 54.34 308.47 54.34 309.47 54.34 310.47 54.34 311.47 54.34 312.47 54.34 313.47 54.34 314.47 54.34 315.47 54.34 316.47 54.34 23 Jan 2008 256.32 53.82 257.32 53.82 258.32 53.82 259.32 53.82 260.32 53.82 261.32 53.82 262.32 53.82 263.32 53.82 264.32 53.82 265.32 53.82 266.32 53.82 267.32 53.82 268.32 53.82 269.32 53.82 270.32 53.82 271.32 53.82 272.32 53.82 273.32 53.82 274.32 53.82 275.32 53.82 276.32 53.82 277.32 53.82 278.32 53.82 279.32 53.82 280.32 53.82 281.32 53.82 282.32 53.82 283.32 53.82 284.32 53.82 285.32 53.82 286.32 53.82 287.32 53.82 288.32 53.82 289.32 53.82 290.32 53.82 291.32 53.82 292.32 53.82 293.32 53.82 294.32 53.82 295.32 53.82 296.32 53.82 297.32 53.82 298.32 53.82 299.32 53.82 300.32 53.82 301.32 53.82 302.32 53.82 303.32 53.82 304.32 53.82 305.32 53.82 306.32 53.82 307.32 53.82 308.32 53.82 309.32 53.82 310.32 53.82 311.32 53.82 312.32 53.82 313.32 53.82 314.32 53.82 315.32 53.82 316.32 53.82 24 Jan 2008 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49 261.17 53.49 262.17 53.49 263.17 53.49 264.17 53.49 265.17 53.49 266.17 53.49 267.17 53.49 268.17 53.49 269.17 53.49 270.17 53.49 271.17 53.49 272.17 53.49 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 25 Jan 2008 255.99 52.97 256.99 52.97 257.99 52.97 258.99 52.97 259.99 52.97 260.99 52.97 261.99 52.97 262.99 52.97 263.99 52.97 264.99 52.97 265.99 52.97 266.99 52.97 267.99 52.97 268.99 52.97 269.99 52.97 270.99 52.97 271.99 52.97 272.99 52.97 273.99 52.97 274.99 52.97 275.99 52.97 276.99 52.97 277.99 52.97 278.99 52.97 279.99 52.97 280.99 52.97 281.99 52.97 282.99 52.97 283.99 52.97 284.99 52.97 285.99 52.97 286.99 52.97 287.99 52.97 288.99 52.97 289.99 52.97 290.99 52.97 291.99 52.97 292.99 52.97 293.99 52.97 294.99 52.97 295.99 52.97 296.99 52.97 297.99 52.97 298.99 52.97 299.99 52.97 300.99 52.97 301.99 52.97 302.99 52.97 303.99 52.97 304.99 52.97 305.99 52.97 306.99 52.97 307.99 52.97 308.99 52.97 309.99 52.97 310.99 52.97 311.99 52.97 312.99 52.97 313.99 52.97 314.99 52.97 315.99 52.97 26 Jan 2008 255.80 52.66 256.80 52.66 257.80 52.66 258.80 52.66 259.80 52.66 260.80 52.66 261.80 52.66 262.80 52.66 263.80 52.66 264.80 52.66 265.80 52.66 266.80 52.66 267.80 52.66 268.80 52.66 269.80 52.66 270.80 52.66 271.80 52.66 272.80 52.66 273.80 52.66 274.80 52.66 275.80 52.66 276.80 52.66 277.80 52.66 278.80 52.66 279.80 52.66 280.80 52.66 281.80 52.66 282.80 52.66 283.80 52.66 284.80 52.66 285.80 52.66 286.80 52.66 287.80 52.66 288.80 52.66 289.80 52.66 290.80 52.66 291.80 52.66 292.80 52.66 293.80 52.66 294.80 52.66 295.80 52.66 296.80 52.66 297.80 52.66 298.80 52.66 299.80 52.66 300.80 52.66 301.80 52.66 302.80 52.66 303.80 52.66 304.80 52.66 305.80 52.66 306.80 52.66 307.80 52.66 308.80 52.66 309.80 52.66 310.80 52.66 311.80 52.66 312.80 52.66 313.80 52.66 314.80 52.66 315.80 52.66 27 Jan 2008 255.58 52.36 256.58 52.36 257.58 52.36 258.58 52.36 259.58 52.36 260.58 52.36 261.58 52.36 262.58 52.36 263.58 52.36 264.58 52.36 265.58 52.36 266.58 52.36 267.58 52.36 268.58 52.36 269.58 52.36 270.58 52.36 271.58 52.36 272.58 52.36 273.58 52.36 274.58 52.36 275.58 52.36 276.58 52.36 277.58 52.36 278.58 52.36 279.58 52.36 280.58 52.36 281.58 52.36 282.58 52.36 283.58 52.36 284.58 52.36 285.58 52.36 286.58 52.36 287.58 52.36 288.58 52.36 289.58 52.36 290.58 52.36 291.58 52.36 292.58 52.36 293.58 52.36 294.58 52.36 295.58 52.36 296.58 52.36 297.58 52.36 298.58 52.36 299.58 52.36 300.58 52.36 301.58 52.36 302.58 52.36 303.58 52.36 304.58 52.36 305.58 52.36 306.58 52.36 307.58 52.36 308.58 52.36 309.58 52.36 310.58 52.36 311.58 52.36 312.58 52.36 313.58 52.36 314.58 52.36 315.58 52.36 28 Jan 2008 255.34 52.27 256.34 52.27 257.34 52.27 258.34 52.27 259.34 52.27 260.34 52.27 261.34 52.27 262.34 52.27 263.34 52.27 264.34 52.27 265.34 52.27 266.34 52.27 267.34 52.27 268.34 52.27 269.34 52.27 270.34 52.27 271.34 52.27 272.34 52.27 273.34 52.27 274.34 52.27 275.34 52.27 276.34 52.27 277.34 52.27 278.34 52.27 279.34 52.27 280.34 52.27 281.34 52.27 282.34 52.27 283.34 52.27 284.34 52.27 285.34 52.27 286.34 52.27 287.34 52.27 288.34 52.27 289.34 52.27 290.34 52.27 291.34 52.27 292.34 52.27 293.34 52.27 294.34 52.27 295.34 52.27 296.34 52.27 297.34 52.27 298.34 52.27 299.34 52.27 300.34 52.27 301.34 52.27 302.34 52.27 303.34 52.27 304.34 52.27 305.34 52.27 306.34 52.27 307.34 52.27 308.34 52.27 309.34 52.27 310.34 52.27 311.34 52.27 312.34 52.27 313.34 52.27 314.34 52.27 29 Jan 2008 255.05 52.00 256.05 52.00 257.05 52.00 258.05 52.00 259.05 52.00 260.05 52.00 261.05 52.00 262.05 52.00 263.05 52.00 264.05 52.00 265.05 52.00 266.05 52.00 267.05 52.00 268.05 52.00 269.05 52.00 270.05 52.00 271.05 52.00 272.05 52.00 273.05 52.00 274.05 52.00 275.05 52.00 276.05 52.00 277.05 52.00 278.05 52.00 279.05 52.00 280.05 52.00 281.05 52.00 282.05 52.00 283.05 52.00 284.05 52.00 285.05 52.00 286.05 52.00 287.05 52.00 288.05 52.00 289.05 52.00 290.05 52.00 291.05 52.00 292.05 52.00 293.05 52.00 294.05 52.00 295.05 52.00 296.05 52.00 297.05 52.00 298.05 52.00 299.05 52.00 300.05 52.00 301.05 52.00 302.05 52.00 303.05 52.00 304.05 52.00 305.05 52.00 306.05 52.00 307.05 52.00 308.05 52.00 309.05 52.00 310.05 52.00 311.05 52.00 312.05 52.00 313.05 52.00 314.05 52.00 315.05 52.00 30 Jan 2008 254.73 51.94 255.73 51.94 256.73 51.94 257.73 51.94 258.73 51.94 259.73 51.94 260.73 51.94 261.73 51.94 262.73 51.94 263.73 51.94 264.73 51.94 265.73 51.94 266.73 51.94 267.73 51.94 268.73 51.94 269.73 51.94 270.73 51.94 271.73 51.94 272.73 51.94 273.73 51.94 274.73 51.94 275.73 51.94 276.73 51.94 277.73 51.94 278.73 51.94 279.73 51.94 280.73 51.94 281.73 51.94 282.73 51.94 283.73 51.94 284.73 51.94 285.73 51.94 286.73 51.94 287.73 51.94 288.73 51.94 289.73 51.94 290.73 51.94 291.73 51.94 292.73 51.94 293.73 51.94 294.73 51.94 295.73 51.94 296.73 51.94 297.73 51.94 298.73 51.94 299.73 51.94 300.73 51.94 301.73 51.94 302.73 51.94 303.73 51.94 304.73 51.94 305.73 51.94 306.73 51.94 307.73 51.94 308.73 51.94 309.73 51.94 310.73 51.94 311.73 51.94 312.73 51.94 313.73 51.94 31 Jan 2008 254.35 51.69 255.35 51.69 256.35 51.69 257.35 51.69 258.35 51.69 259.35 51.69 260.35 51.69 261.35 51.69 262.35 51.69 263.35 51.69 264.35 51.69 265.35 51.69 266.35 51.69 267.35 51.69 268.35 51.69 269.35 51.69 270.35 51.69 271.35 51.69 272.35 51.69 273.35 51.69 274.35 51.69 275.35 51.69 276.35 51.69 277.35 51.69 278.35 51.69 279.35 51.69 280.35 51.69 281.35 51.69 282.35 51.69 283.35 51.69 284.35 51.69 285.35 51.69 286.35 51.69 287.35 51.69 288.35 51.69 289.35 51.69 290.35 51.69 291.35 51.69 292.35 51.69 293.35 51.69 294.35 51.69 295.35 51.69 296.35 51.69 297.35 51.69 298.35 51.69 299.35 51.69 300.35 51.69 301.35 51.69 302.35 51.69 303.35 51.69 304.35 51.69 305.35 51.69 306.35 51.69 307.35 51.69 308.35 51.69 309.35 51.69 310.35 51.69 311.35 51.69 312.35 51.69 313.35 51.69 314.35 51.69 01 Feb 2008 253.90 51.65 254.90 51.65 255.90 51.65 256.90 51.65 257.90 51.65 258.90 51.65 259.90 51.65 260.90 51.65 261.90 51.65 262.90 51.65 263.90 51.65 264.90 51.65 265.90 51.65 266.90 51.65 267.90 51.65 268.90 51.65 269.90 51.65 270.90 51.65 271.90 51.65 272.90 51.65 273.90 51.65 274.90 51.65 275.90 51.65 276.90 51.65 277.90 51.65 278.90 51.65 279.90 51.65 280.90 51.65 281.90 51.65 282.90 51.65 283.90 51.65 284.90 51.65 285.90 51.65 286.90 51.65 287.90 51.65 288.90 51.65 289.90 51.65 290.90 51.65 291.90 51.65 292.90 51.65 293.90 51.65 294.90 51.65 295.90 51.65 296.90 51.65 297.90 51.65 298.90 51.65 299.90 51.65 300.90 51.65 301.90 51.65 302.90 51.65 303.90 51.65 304.90 51.65 305.90 51.65 306.90 51.65 307.90 51.65 308.90 51.65 309.90 51.65 310.90 51.65 311.90 51.65 312.90 51.65 313.90 51.65 02 Feb 2008 253.36 51.62 254.36 51.62 255.36 51.62 256.36 51.62 257.36 51.62 258.36 51.62 259.36 51.62 260.36 51.62 261.36 51.62 262.36 51.62 263.36 51.62 264.36 51.62 265.36 51.62 266.36 51.62 267.36 51.62 268.36 51.62 269.36 51.62 270.36 51.62 271.36 51.62 272.36 51.62 273.36 51.62 274.36 51.62 275.36 51.62 276.36 51.62 277.36 51.62 278.36 51.62 279.36 51.62 280.36 51.62 281.36 51.62 282.36 51.62 283.36 51.62 284.36 51.62 285.36 51.62 286.36 51.62 287.36 51.62 288.36 51.62 289.36 51.62 290.36 51.62 291.36 51.62 292.36 51.62 293.36 51.62 294.36 51.62 295.36 51.62 296.36 51.62 297.36 51.62 298.36 51.62 299.36 51.62 300.36 51.62 301.36 51.62 302.36 51.62 303.36 51.62 304.36 51.62 305.36 51.62 306.36 51.62 307.36 51.62 308.36 51.62 309.36 51.62 310.36 51.62 311.36 51.62 312.36 51.62 313.36 51.62 03 Feb 2008 252.70 51.40 253.70 51.40 254.70 51.40 255.70 51.40 256.70 51.40 257.70 51.40 258.70 51.40 259.70 51.40 260.70 51.40 261.70 51.40 262.70 51.40 263.70 51.40 264.70 51.40 265.70 51.40 266.70 51.40 267.70 51.40 268.70 51.40 269.70 51.40 270.70 51.40 271.70 51.40 272.70 51.40 273.70 51.40 274.70 51.40 275.70 51.40 276.70 51.40 277.70 51.40 278.70 51.40 279.70 51.40 280.70 51.40 281.70 51.40 282.70 51.40 283.70 51.40 284.70 51.40 285.70 51.40 286.70 51.40 287.70 51.40 288.70 51.40 289.70 51.40 290.70 51.40 291.70 51.40 292.70 51.40 293.70 51.40 294.70 51.40 295.70 51.40 296.70 51.40 297.70 51.40 298.70 51.40 299.70 51.40 300.70 51.40 301.70 51.40 302.70 51.40 303.70 51.40 304.70 51.40 305.70 51.40 306.70 51.40 307.70 51.40 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 04 Feb 2008 251.87 51.40 252.87 51.40 253.87 51.40 254.87 51.40 255.87 51.40 256.87 51.40 257.87 51.40 258.87 51.40 259.87 51.40 260.87 51.40 261.87 51.40 262.87 51.40 263.87 51.40 264.87 51.40 265.87 51.40 266.87 51.40 267.87 51.40 268.87 51.40 269.87 51.40 270.87 51.40 271.87 51.40 272.87 51.40 273.87 51.40 274.87 51.40 275.87 51.40 276.87 51.40 277.87 51.40 278.87 51.40 279.87 51.40 280.87 51.40 281.87 51.40 282.87 51.40 283.87 51.40 284.87 51.40 285.87 51.40 286.87 51.40 287.87 51.40 288.87 51.40 289.87 51.40 290.87 51.40 291.87 51.40 292.87 51.40 293.87 51.40 294.87 51.40 295.87 51.40 296.87 51.40 297.87 51.40 298.87 51.40 299.87 51.40 300.87 51.40 301.87 51.40 302.87 51.40 303.87 51.40 304.87 51.40 305.87 51.40 306.87 51.40 307.87 51.40 308.87 51.40 309.87 51.40 310.87 51.40 311.87 51.40 05 Feb 2008 250.80 51.40 251.80 51.40 252.80 51.40 253.80 51.40 254.80 51.40 255.80 51.40 256.80 51.40 257.80 51.40 258.80 51.40 259.80 51.40 260.80 51.40 261.80 51.40 262.80 51.40 263.80 51.40 264.80 51.40 265.80 51.40 266.80 51.40 267.80 51.40 268.80 51.40 269.80 51.40 270.80 51.40 271.80 51.40 272.80 51.40 273.80 51.40 274.80 51.40 275.80 51.40 276.80 51.40 277.80 51.40 278.80 51.40 279.80 51.40 280.80 51.40 281.80 51.40 282.80 51.40 283.80 51.40 284.80 51.40 285.80 51.40 286.80 51.40 287.80 51.40 288.80 51.40 289.80 51.40 290.80 51.40 291.80 51.40 292.80 51.40 293.80 51.40 294.80 51.40 295.80 51.40 296.80 51.40 297.80 51.40 298.80 51.40 299.80 51.40 300.80 51.40 301.80 51.40 302.80 51.40 303.80 51.40 304.80 51.40 305.80 51.40 306.80 51.40 307.80 51.40 308.80 51.40 309.80 51.40 310.80 51.40 06 Feb 2008 249.36 51.40 250.36 51.40 251.36 51.40 252.36 51.40 253.36 51.40 254.36 51.40 255.36 51.40 256.36 51.40 257.36 51.40 258.36 51.40 259.36 51.40 260.36 51.40 261.36 51.40 262.36 51.40 263.36 51.40 264.36 51.40 265.36 51.40 266.36 51.40 267.36 51.40 268.36 51.40 269.36 51.40 270.36 51.40 271.36 51.40 272.36 51.40 273.36 51.40 274.36 51.40 275.36 51.40 276.36 51.40 277.36 51.40 278.36 51.40 279.36 51.40 280.36 51.40 281.36 51.40 282.36 51.40 283.36 51.40 284.36 51.40 285.36 51.40 286.36 51.40 287.36 51.40 288.36 51.40 289.36 51.40 290.36 51.40 291.36 51.40 292.36 51.40 293.36 51.40 294.36 51.40 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 07 Feb 2008 247.33 51.41 248.33 51.41 249.33 51.41 250.33 51.41 251.33 51.41 252.33 51.41 253.33 51.41 254.33 51.41 255.33 51.41 256.33 51.41 257.33 51.41 258.33 51.41 259.33 51.41 260.33 51.41 261.33 51.41 262.33 51.41 263.33 51.41 264.33 51.41 265.33 51.41 266.33 51.41 267.33 51.41 268.33 51.41 269.33 51.41 270.33 51.41 271.33 51.41 272.33 51.41 273.33 51.41 274.33 51.41 275.33 51.41 276.33 51.41 277.33 51.41 278.33 51.41 279.33 51.41 280.33 51.41 281.33 51.41 282.33 51.41 283.33 51.41 284.33 51.41 285.33 51.41 286.33 51.41 287.33 51.41 288.33 51.41 289.33 51.41 290.33 51.41 291.33 51.41 292.33 51.41 293.33 51.41 294.33 51.41 295.33 51.41 296.33 51.41 297.33 51.41 298.33 51.41 299.33 51.41 300.33 51.41 301.33 51.41 302.33 51.41 303.33 51.41 304.33 51.41 305.33 51.41 306.33 51.41 307.33 51.41 08 Feb 2008 244.25 51.43 245.25 51.43 246.25 51.43 247.25 51.43 248.25 51.43 249.25 51.43 250.25 51.43 251.25 51.43 252.25 51.43 253.25 51.43 254.25 51.43 255.25 51.43 256.25 51.43 257.25 51.43 258.25 51.43 259.25 51.43 260.25 51.43 261.25 51.43 262.25 51.43 263.25 51.43 264.25 51.43 265.25 51.43 266.25 51.43 267.25 51.43 268.25 51.43 269.25 51.43 270.25 51.43 271.25 51.43 272.25 51.43 273.25 51.43 274.25 51.43 275.25 51.43 276.25 51.43 277.25 51.43 278.25 51.43 279.25 51.43 280.25 51.43 281.25 51.43 282.25 51.43 283.25 51.43 284.25 51.43 285.25 51.43 286.25 51.43 287.25 51.43 288.25 51.43 289.25 51.43 290.25 51.43 291.25 51.43 292.25 51.43 293.25 51.43 294.25 51.43 295.25 51.43 296.25 51.43 297.25 51.43 298.25 51.43 299.25 51.43 300.25 51.43 301.25 51.43 302.25 51.43 303.25 51.43 304.25 51.43 09 Feb 2008 239.07 51.44 240.07 51.44 241.07 51.44 242.07 51.44 243.07 51.44 244.07 51.44 245.07 51.44 246.07 51.44 247.07 51.44 248.07 51.44 249.07 51.44 250.07 51.44 251.07 51.44 252.07 51.44 253.07 51.44 254.07 51.44 255.07 51.44 256.07 51.44 257.07 51.44 258.07 51.44 259.07 51.44 260.07 51.44 261.07 51.44 262.07 51.44 263.07 51.44 264.07 51.44 265.07 51.44 266.07 51.44 267.07 51.44 268.07 51.44 269.07 51.44 270.07 51.44 271.07 51.44 272.07 51.44 273.07 51.44 274.07 51.44 275.07 51.44 276.07 51.44 277.07 51.44 278.07 51.44 279.07 51.44 280.07 51.44 281.07 51.44 282.07 51.44 283.07 51.44 284.07 51.44 285.07 51.44 286.07 51.44 287.07 51.44 288.07 51.44 289.07 51.44 290.07 51.44 291.07 51.44 292.07 51.44 293.07 51.44 294.07 51.44 295.07 51.44 296.07 51.44 297.07 51.44 298.07 51.44 299.07 51.44 10 Feb 2008 228.83 51.46 229.83 51.46 230.83 51.46 231.83 51.46 232.83 51.46 233.83 51.46 234.83 51.46 235.83 51.46 236.83 51.46 237.83 51.46 238.83 51.46 239.83 51.46 240.83 51.46 241.83 51.46 242.83 51.46 243.83 51.46 244.83 51.46 245.83 51.46 246.83 51.46 247.83 51.46 248.83 51.46 249.83 51.46 250.83 51.46 251.83 51.46 252.83 51.46 253.83 51.46 254.83 51.46 255.83 51.46 256.83 51.46 257.83 51.46 258.83 51.46 259.83 51.46 260.83 51.46 261.83 51.46 262.83 51.46 263.83 51.46 264.83 51.46 265.83 51.46 266.83 51.46 267.83 51.46 268.83 51.46 269.83 51.46 270.83 51.46 271.83 51.46 272.83 51.46 273.83 51.46 274.83 51.46 275.83 51.46 276.83 51.46 277.83 51.46 278.83 51.46 279.83 51.46 280.83 51.46 281.83 51.46 282.83 51.46 283.83 51.46 284.83 51.46 285.83 51.46 286.83 51.46 287.83 51.46 288.83 51.46 11 Feb 2008 203.45 51.47 204.45 51.47 205.45 51.47 206.45 51.47 207.45 51.47 208.45 51.47 209.45 51.47 210.45 51.47 211.45 51.47 212.45 51.47 213.45 51.47 214.45 51.47 215.45 51.47 216.45 51.47 217.45 51.47 218.45 51.47 219.45 51.47 220.45 51.47 221.45 51.47 222.45 51.47 223.45 51.47 224.45 51.47 225.45 51.47 226.45 51.47 227.45 51.47 228.45 51.47 229.45 51.47 230.45 51.47 231.45 51.47 232.45 51.47 233.45 51.47 234.45 51.47 235.45 51.47 236.45 51.47 237.45 51.47 238.45 51.47 239.45 51.47 240.45 51.47 241.45 51.47 242.45 51.47 243.45 51.47 244.45 51.47 245.45 51.47 246.45 51.47 247.45 51.47 248.45 51.47 249.45 51.47 250.45 51.47 251.45 51.47 252.45 51.47 253.45 51.47 254.45 51.47 255.45 51.47 256.45 51.47 257.45 51.47 258.45 51.47 259.45 51.47 260.45 51.47 261.45 51.47 262.45 51.47 263.45 51.47 12 Feb 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 156.85 51.49 157.85 51.49 158.85 51.49 159.85 51.49 160.85 51.49 161.85 51.49 162.85 51.49 163.85 51.49 164.85 51.49 165.85 51.49 166.85 51.49 167.85 51.49 168.85 51.49 169.85 51.49 170.85 51.49 171.85 51.49 172.85 51.49 173.85 51.49 174.85 51.49 175.85 51.49 176.85 51.49 177.85 51.49 178.85 51.49 179.85 51.49 13 Feb 2008 160.94 51.69 161.94 51.69 162.94 51.69 163.94 51.69 164.94 51.69 165.94 51.69 166.94 51.69 167.94 51.69 168.94 51.69 169.94 51.69 170.94 51.69 171.94 51.69 172.94 51.69 173.94 51.69 174.94 51.69 14 Feb 2008 106.52 01.28 107.52 01.29 108.52 01.30 109.52 01.31 110.52 01.31 111.52 01.31 112.52 01.11 113.52 01.10 114.52 01.09 115.52 01.08 15 Feb 2008 100.19 01.37 101.19 01.42 102.19 01.46 103.19 01.50 104.19 01.54 105.19 01.37 106.19 01.39 107.19 01.42 108.19 01.44 109.19 01.46 110.19 01.47 111.19 01.48 112.19 01.49 113.19 01.50 114.19 01.50 115.19 01.30 116.19 01.29 117.19 01.29 118.19 01.28 119.19 01.26 120.19 01.25 121.19 01.23 122.19 01.21 16 Feb 2008 098.59 01.24 099.59 01.31 100.59 01.37 101.59 01.23 102.59 01.29 103.59 01.34 104.59 01.38 105.59 01.43 106.59 01.46 107.59 01.50 108.59 01.33 109.59 01.36 110.59 01.38 111.59 01.41 112.59 01.42 113.59 01.44 114.59 01.45 115.59 01.46 116.59 01.47 117.59 01.27 118.59 01.27 119.59 01.26 120.59 01.26 121.59 01.25 122.59 01.24 123.59 01.22 17 Feb 2008 106.28 01.44 107.28 01.49 108.28 01.54 109.28 01.58 110.28 01.42 111.28 01.46 112.28 01.49 113.28 01.52 114.28 01.54 115.28 01.56 116.28 01.58 117.28 01.60 118.28 01.61 119.28 01.62 120.28 01.42 121.28 01.43 122.28 01.42 123.28 01.42 124.28 01.41 18 Feb 2008 110.68 01.42 111.68 01.47 115.68 01.42 116.68 01.45 117.68 01.48 118.68 01.50 119.68 01.52 120.68 01.54 19 Feb 2008 112.50 01.46 116.50 01.46 117.50 01.50 118.50 01.53 119.50 01.57 120.50 01.60 121.50 01.62 122.50 01.64 123.50 01.46 124.50 01.48 125.50 01.49 126.50 01.50 127.50 01.51 128.50 01.52 129.50 01.52 130.50 01.51 131.50 01.51 132.50 01.50 133.50 01.49 134.50 01.48 135.50 01.46 136.50 01.44 20 Feb 2008 121.61 01.45 122.61 01.49 129.61 01.44 130.61 01.45 131.61 01.46 132.61 01.46 133.61 01.46 134.61 01.46 135.61 01.45 136.61 01.45 22 Feb 2008 084.32 01.78 085.32 01.77 086.32 01.76 087.32 01.74 088.32 01.72 089.32 01.70 090.32 01.67 131.32 01.65 132.32 01.68 133.32 01.70 134.32 01.72 135.32 01.74 136.32 01.75 137.32 01.77 138.32 01.78 139.32 01.78 140.32 01.79 141.32 01.79 142.32 01.78 143.32 01.78 144.32 01.77 23 Feb 2008 083.85 01.98 084.85 01.99 085.85 01.98 086.85 01.98 087.85 01.97 088.85 01.96 089.85 01.95 090.85 01.93 091.85 01.91 092.85 01.89 093.85 01.86 135.85 01.86 136.85 01.89 137.85 01.91 138.85 01.93 139.85 01.94 140.85 01.95 141.85 01.96 142.85 01.97 143.85 01.97 24 Feb 2008 083.45 01.97 084.45 01.98 085.45 01.99 086.45 01.99 087.45 02.00 088.45 02.00 089.45 02.00 090.45 01.99 091.45 01.98 092.45 01.97 093.45 01.96 094.45 01.94 095.45 01.92 096.45 01.90 097.45 01.87 098.45 01.84 099.45 01.81 100.45 01.77 101.45 01.73 102.45 01.69 105.45 01.74 106.45 01.69 133.45 01.67 134.45 01.72 135.45 01.75 136.45 01.79 137.45 01.82 138.45 01.85 139.45 01.88 140.45 01.90 141.45 01.92 142.45 01.94 143.45 01.96 25 Feb 2008 083.11 02.14 084.11 02.16 085.11 02.18 086.11 02.20 087.11 02.21 088.11 02.22 089.11 02.23 090.11 02.24 091.11 02.24 092.11 02.24 093.11 02.24 094.11 02.23 095.11 02.22 096.11 02.21 097.11 02.19 098.11 02.17 099.11 02.15 100.11 02.13 101.11 02.10 102.11 02.07 103.11 02.03 104.11 02.20 105.11 02.16 106.11 02.11 107.11 02.06 108.11 02.01 109.11 01.96 110.11 01.90 111.11 01.84 112.11 01.77 113.11 01.71 114.11 01.83 115.11 01.76 116.11 01.68 132.11 01.69 133.11 01.74 134.11 01.79 135.11 01.84 136.11 01.89 137.11 01.93 138.11 01.97 139.11 02.01 140.11 02.04 141.11 02.07 142.11 02.10 143.11 02.13 26 Feb 2008 082.81 02.31 083.81 02.35 084.81 02.38 085.81 02.40 086.81 02.43 087.81 02.45 088.81 02.47 089.81 02.48 090.81 02.49 091.81 02.50 092.81 02.51 093.81 02.51 094.81 02.52 095.81 02.51 096.81 02.51 097.81 02.50 098.81 02.49 099.81 02.47 100.81 02.46 101.81 02.44 102.81 02.61 103.81 02.59 104.81 02.56 105.81 02.52 106.81 02.49 107.81 02.44 108.81 02.40 109.81 02.35 110.81 02.30 111.81 02.45 112.81 02.39 113.81 02.33 114.81 02.26 115.81 02.19 116.81 02.12 117.81 02.04 118.81 02.16 119.81 02.07 120.81 01.98 121.81 01.89 133.81 01.88 134.81 01.94 135.81 01.99 136.81 02.05 137.81 02.10 138.81 02.14 139.81 02.19 140.81 02.23 141.81 02.27 142.81 02.30 27 Feb 2008 082.55 02.50 083.55 02.54 084.55 02.58 085.55 02.62 086.55 02.65 087.55 02.68 088.55 02.71 089.55 02.73 090.55 02.75 091.55 02.77 092.55 02.79 093.55 02.80 094.55 02.81 095.55 02.82 096.55 02.83 097.55 02.83 098.55 02.83 099.55 02.82 100.55 03.01 101.55 03.00 102.55 02.99 103.55 02.97 104.55 02.95 105.55 02.93 106.55 02.90 107.55 02.87 108.55 02.84 109.55 02.80 110.55 02.96 111.55 02.92 112.55 02.87 113.55 02.82 114.55 02.76 115.55 02.70 116.55 02.84 117.55 02.77 118.55 02.70 119.55 02.62 120.55 02.54 121.55 02.45 122.55 02.56 123.55 02.47 124.55 02.37 125.55 02.26 126.55 02.35 127.55 02.24 128.55 02.12 129.55 01.99 130.55 02.06 131.55 01.92 132.55 01.92 133.55 01.99 134.55 02.06 135.55 02.12 136.55 02.18 137.55 02.24 138.55 02.29 139.55 02.35 140.55 02.40 141.55 02.44 142.55 02.49 28 Feb 2008 082.33 02.71 083.33 02.76 084.33 02.80 085.33 02.85 086.33 02.89 087.33 02.93 088.33 02.97 089.33 03.00 090.33 03.03 091.33 03.06 092.33 03.08 093.33 03.11 094.33 03.13 095.33 03.14 096.33 03.16 097.33 03.17 098.33 03.37 099.33 03.38 100.33 03.38 101.33 03.38 102.33 03.37 103.33 03.37 104.33 03.36 105.33 03.34 106.33 03.33 107.33 03.30 108.33 03.48 109.33 03.45 110.33 03.42 111.33 03.39 112.33 03.35 113.33 03.31 114.33 03.46 115.33 03.41 116.33 03.36 117.33 03.30 118.33 03.23 119.33 03.17 120.33 03.30 121.33 03.22 122.33 03.14 123.33 03.05 124.33 03.16 125.33 03.07 126.33 02.97 127.33 02.86 128.33 02.95 129.33 02.83 130.33 02.71 131.33 02.78 132.33 02.64 133.33 02.50 134.33 02.55 135.33 02.39 136.33 02.34 137.33 02.41 138.33 02.47 139.33 02.53 140.33 02.59 141.33 02.65 142.33 02.70 29 Feb 2008 082.13 02.95 083.13 03.00 084.13 03.06 085.13 03.11 086.13 03.16 087.13 03.21 088.13 03.25 089.13 03.29 090.13 03.33 091.13 03.37 092.13 03.40 093.13 03.43 094.13 03.46 095.13 03.48 096.13 03.71 097.13 03.72 098.13 03.74 099.13 03.75 100.13 03.77 101.13 03.77 102.13 03.78 103.13 03.78 104.13 03.78 105.13 03.97 106.13 03.96 107.13 03.95 108.13 03.94 109.13 03.92 110.13 03.89 111.13 03.87 112.13 04.04 113.13 04.01 114.13 03.97 115.13 03.93 116.13 03.88 117.13 04.03 118.13 03.98 119.13 03.92 120.13 03.86 121.13 03.79 122.13 03.92 123.13 03.84 124.13 03.76 125.13 03.67 126.13 03.78 127.13 03.68 128.13 03.58 129.13 03.67 130.13 03.55 131.13 03.43 132.13 03.50 133.13 03.37 134.13 03.22 135.13 03.27 136.13 03.11 137.13 03.15 138.13 02.97 139.13 02.99 140.13 02.82 141.13 02.88 142.13 02.94 01 Mar 2008 081.95 03.23 082.95 03.29 083.95 03.35 084.95 03.41 085.95 03.47 086.95 03.52 087.95 03.57 088.95 03.62 089.95 03.67 090.95 03.71 091.95 03.75 092.95 03.99 093.95 04.02 094.95 04.06 095.95 04.09 096.95 04.11 097.95 04.14 098.95 04.16 099.95 04.18 100.95 04.19 101.95 04.20 102.95 04.41 103.95 04.42 104.95 04.42 105.95 04.42 106.95 04.42 107.95 04.41 108.95 04.40 109.95 04.59 110.95 04.57 111.95 04.55 112.95 04.52 113.95 04.50 114.95 04.66 115.95 04.63 116.95 04.59 117.95 04.54 118.95 04.69 119.95 04.64 120.95 04.58 121.95 04.51 122.95 04.65 123.95 04.57 124.95 04.49 125.95 04.61 126.95 04.52 127.95 04.42 128.95 04.52 129.95 04.41 130.95 04.29 131.95 04.37 132.95 04.24 133.95 04.30 134.95 04.15 135.95 04.00 136.95 04.04 137.95 03.87 138.95 03.89 139.95 03.70 140.95 03.70 141.95 03.69 02 Mar 2008 089.78 04.44 090.78 04.49 091.78 04.54 092.78 04.58 093.78 04.62 094.78 04.66 095.78 04.70 096.78 04.73 097.78 04.77 098.78 04.79 099.78 05.02 100.78 05.04 101.78 05.06 102.78 05.08 103.78 05.09 104.78 05.10 105.78 05.11 106.78 05.31 107.78 05.32 108.78 05.31 109.78 05.31 110.78 05.30 111.78 05.48 112.78 05.47 113.78 05.45 114.78 05.42 115.78 05.39 116.78 05.56 117.78 05.52 118.78 05.48 119.78 05.63 120.78 05.58 121.78 05.53 122.78 05.46 123.78 05.60 124.78 05.53 125.78 05.65 126.78 05.56 127.78 05.47 128.78 05.58 129.78 05.47 130.78 05.56 131.78 05.44 132.78 05.32 133.78 05.39 134.78 05.24 135.78 05.29 136.78 05.13 137.78 05.16 138.78 05.18 139.78 04.99 140.78 04.99 141.78 04.98 03 Mar 2008 081.64 04.13 082.64 04.21 083.64 04.28 084.64 04.35 085.64 04.42 086.64 04.68 087.64 04.74 088.64 04.81 089.64 04.86 090.64 04.92 091.64 04.97 092.64 05.02 093.64 05.07 094.64 05.12 095.64 05.16 096.64 05.40 097.64 05.44 098.64 05.47 099.64 05.50 100.64 05.53 101.64 05.56 102.64 05.58 103.64 05.80 104.64 05.82 105.64 05.83 106.64 05.85 107.64 05.85 108.64 06.06 109.64 06.06 110.64 06.06 111.64 06.05 112.64 06.04 113.64 06.23 114.64 06.21 115.64 06.19 116.64 06.36 117.64 06.33 118.64 06.30 119.64 06.26 120.64 06.41 121.64 06.36 122.64 06.31 123.64 06.45 124.64 06.38 125.64 06.51 126.64 06.43 127.64 06.34 128.64 06.45 129.64 06.35 130.64 06.45 131.64 06.33 132.64 06.41 133.64 06.48 134.64 06.34 135.64 06.39 136.64 06.23 137.64 06.26 138.64 06.28 139.64 06.09 140.64 06.08 141.64 06.06 04 Mar 2008 081.50 04.77 082.50 05.05 083.50 05.13 084.50 05.20 085.50 05.27 086.50 05.34 087.50 05.41 088.50 05.47 089.50 05.54 090.50 05.60 091.50 05.66 092.50 05.91 093.50 05.97 094.50 06.02 095.50 06.06 096.50 06.11 097.50 06.15 098.50 06.19 099.50 06.43 100.50 06.47 101.50 06.50 102.50 06.53 103.50 06.56 104.50 06.58 105.50 06.80 106.50 06.82 107.50 06.83 108.50 06.84 109.50 07.05 110.50 07.05 111.50 07.05 112.50 07.05 113.50 07.24 114.50 07.23 115.50 07.21 116.50 07.39 117.50 07.37 118.50 07.34 119.50 07.51 120.50 07.47 121.50 07.42 122.50 07.57 123.50 07.52 124.50 07.66 125.50 07.59 126.50 07.52 127.50 07.64 128.50 07.75 129.50 07.65 130.50 07.75 131.50 07.64 132.50 07.72 133.50 07.58 134.50 07.64 135.50 07.69 136.50 07.73 137.50 07.56 138.50 07.57 139.50 07.57 140.50 07.56 141.50 07.52 05 Mar 2008 081.38 05.47 082.38 05.55 083.38 05.63 084.38 05.71 085.38 05.79 086.38 05.86 087.38 05.93 088.38 06.00 089.38 06.27 090.38 06.33 091.38 06.39 092.38 06.45 093.38 06.51 094.38 06.57 095.38 06.62 096.38 06.87 097.38 06.92 098.38 06.97 099.38 07.01 100.38 07.05 101.38 07.29 102.38 07.32 103.38 07.35 104.38 07.38 105.38 07.41 106.38 07.63 107.38 07.65 108.38 07.66 109.38 07.68 110.38 07.88 111.38 07.89 112.38 07.89 113.38 08.09 114.38 08.08 115.38 08.07 116.38 08.26 117.38 08.24 118.38 08.21 119.38 08.38 120.38 08.35 121.38 08.51 122.38 08.46 123.38 08.61 124.38 08.56 125.38 08.69 126.38 08.62 127.38 08.74 128.38 08.66 129.38 08.76 130.38 08.86 131.38 08.75 132.38 08.82 133.38 08.89 134.38 08.95 135.38 08.99 136.38 08.82 137.38 08.84 138.38 08.84 139.38 08.83 140.38 09.00 141.38 08.95 06 Mar 2008 081.27 06.23 082.27 06.31 083.27 06.40 084.27 06.68 085.27 06.76 086.27 06.83 087.27 06.91 088.27 06.98 089.27 07.05 090.27 07.12 091.27 07.19 092.27 07.45 093.27 07.51 094.27 07.57 095.27 07.63 096.27 07.68 097.27 07.93 098.27 07.98 099.27 08.03 100.27 08.07 101.27 08.12 102.27 08.35 103.27 08.39 104.27 08.42 105.27 08.45 106.27 08.68 107.27 08.70 108.27 08.72 109.27 08.94 110.27 08.95 111.27 08.96 112.27 09.17 113.27 09.17 114.27 09.17 115.27 09.36 116.27 09.35 117.27 09.53 118.27 09.51 119.27 09.49 120.27 09.65 121.27 09.62 122.27 09.77 123.27 09.92 124.27 09.87 125.27 10.00 126.27 09.93 127.27 10.05 128.27 10.17 129.27 10.07 130.27 10.16 131.27 10.25 132.27 10.32 133.27 10.38 134.27 10.43 135.27 10.46 136.27 10.48 137.27 10.48 138.27 10.47 139.27 10.63 140.27 10.58 141.27 10.70 07 Mar 2008 084.34 07.31 085.34 07.39 086.34 07.47 087.34 07.75 088.34 07.82 089.34 07.90 090.34 07.97 091.34 08.04 092.34 08.10 093.34 08.37 094.34 08.43 095.34 08.49 096.34 08.54 097.34 08.60 098.34 08.85 099.34 08.90 100.34 08.95 101.34 08.99 102.34 09.23 103.34 09.27 104.34 09.30 105.34 09.54 106.34 09.57 107.34 09.59 108.34 09.81 109.34 09.83 110.34 09.85 111.34 10.06 112.34 10.07 113.34 10.07 114.34 10.27 115.34 10.26 116.34 10.45 117.34 10.44 118.34 10.62 119.34 10.59 120.34 10.76 121.34 10.92 122.34 10.87 123.34 11.02 124.34 11.16 125.34 11.10 126.34 11.22 127.34 11.34 128.34 11.44 129.34 11.54 130.34 11.62 131.34 11.69 132.34 11.75 133.34 11.80 134.34 11.82 135.34 11.84 136.34 12.03 137.34 12.00 08 Mar 2008 084.24 08.38 085.24 08.46 086.24 08.54 087.24 08.62 088.24 08.70 089.24 08.97 090.24 09.04 091.24 09.11 092.24 09.18 093.24 09.25 094.24 09.51 095.24 09.57 096.24 09.63 097.24 09.68 098.24 09.94 099.24 09.99 100.24 10.04 101.24 10.28 102.24 10.32 103.24 10.36 104.24 10.60 105.24 10.63 106.24 10.66 107.24 10.89 108.24 10.91 109.24 10.93 110.24 11.15 111.24 11.16 112.24 11.37 113.24 11.37 114.24 11.57 115.24 11.57 116.24 11.75 117.24 11.94 118.24 11.91 119.24 12.09 120.24 12.05 121.24 12.21 122.24 12.36 123.24 12.50 124.24 12.64 125.24 12.56 126.24 12.68 127.24 12.78 128.24 12.87 129.24 12.96 130.24 13.22 131.24 13.27 132.24 13.31 133.24 13.53 134.24 13.53 135.24 13.70 136.24 13.85 137.24 13.98 09 Mar 2008 084.15 09.18 085.15 09.26 086.15 09.34 087.15 09.42 088.15 09.50 089.15 09.77 090.15 09.84 091.15 09.91 092.15 09.98 093.15 10.25 094.15 10.31 095.15 10.37 096.15 10.43 097.15 10.68 098.15 10.74 099.15 10.79 100.15 11.03 101.15 11.08 102.15 11.12 103.15 11.36 104.15 11.40 105.15 11.63 106.15 11.66 107.15 11.68 108.15 11.90 109.15 11.92 110.15 12.14 111.15 12.15 112.15 12.35 113.15 12.55 114.15 12.54 115.15 12.73 116.15 12.72 117.15 12.89 118.15 13.07 119.15 13.23 120.15 13.39 121.15 13.33 122.15 13.47 123.15 13.60 124.15 13.72 125.15 13.83 126.15 14.13 127.15 14.22 128.15 14.29 129.15 14.34 130.15 14.58 131.15 14.79 132.15 14.79 133.15 14.96 134.15 15.10 135.15 15.21 136.15 15.48 137.15 15.71 10 Mar 2008 086.45 10.11 087.45 10.19 088.45 10.46 089.45 10.53 090.45 10.60 091.45 10.67 092.45 10.93 093.45 11.00 094.45 11.06 095.45 11.31 096.45 11.37 097.45 11.42 098.45 11.67 099.45 11.72 100.45 11.76 101.45 12.00 102.45 12.04 103.45 12.27 104.45 12.30 105.45 12.53 106.45 12.55 107.45 12.77 108.45 12.79 109.45 13.00 110.45 13.20 111.45 13.20 112.45 13.40 113.45 13.59 114.45 13.57 115.45 13.75 116.45 13.92 117.45 14.08 118.45 14.23 119.45 14.38 120.45 14.51 121.45 14.64 122.45 14.75 123.45 14.85 124.45 15.14 125.45 15.22 126.45 15.47 127.45 15.51 128.45 15.73 129.45 15.92 130.45 16.09 131.45 16.22 132.45 16.52 133.45 16.58 134.45 16.79 11 Mar 2008 086.37 10.82 087.37 10.89 088.37 11.16 089.37 11.22 090.37 11.29 091.37 11.55 092.37 11.61 093.37 11.67 094.37 11.92 095.37 11.98 096.37 12.23 097.37 12.27 098.37 12.32 099.37 12.56 100.37 12.59 101.37 12.83 102.37 12.86 103.37 13.08 104.37 13.10 105.37 13.32 106.37 13.53 107.37 13.54 108.37 13.75 109.37 13.94 110.37 13.94 111.37 14.12 112.37 14.30 113.37 14.47 114.37 14.64 115.37 14.79 116.37 14.94 117.37 15.08 118.37 15.21 119.37 15.32 120.37 15.63 121.37 15.71 122.37 15.99 123.37 16.04 124.37 16.28 125.37 16.49 126.37 16.68 127.37 16.84 128.37 17.16 129.37 17.45 130.37 17.48 131.37 17.86 132.37 18.17 133.37 18.39 134.37 18.69 12 Mar 2008 086.30 11.39 087.30 11.65 088.30 11.71 089.30 11.97 090.30 12.03 091.30 12.09 092.30 12.34 093.30 12.39 094.30 12.63 095.30 12.67 096.30 12.91 097.30 12.95 098.30 13.18 099.30 13.21 100.30 13.44 101.30 13.46 102.30 13.67 103.30 13.88 104.30 13.89 105.30 14.09 106.30 14.29 107.30 14.28 108.30 14.46 109.30 14.64 110.30 14.80 111.30 14.97 112.30 15.12 113.30 15.26 114.30 15.59 115.30 15.71 116.30 15.82 117.30 16.11 118.30 16.19 119.30 16.45 120.30 16.69 121.30 16.71 122.30 17.11 123.30 17.27 124.30 17.40 125.30 17.69 126.30 17.94 127.30 18.12 128.30 18.44 129.30 18.86 130.30 19.16 131.30 19.48 132.30 19.73 133.30 20.05 134.30 20.48 13 Mar 2008 087.91 12.12 088.91 12.17 089.91 12.42 090.91 12.46 091.91 12.70 092.91 12.73 093.91 12.96 094.91 12.99 095.91 13.21 096.91 13.23 097.91 13.45 098.91 13.66 099.91 13.66 100.91 13.86 101.91 14.05 102.91 14.24 103.91 14.22 104.91 14.40 105.91 14.56 106.91 14.72 107.91 14.87 108.91 15.21 109.91 15.34 110.91 15.46 111.91 15.56 112.91 15.85 113.91 15.92 114.91 16.18 115.91 16.42 116.91 16.63 117.91 16.82 118.91 16.97 119.91 17.30 120.91 17.38 121.91 17.81 122.91 17.98 123.91 18.28 124.91 18.48 125.91 18.94 126.91 19.22 127.91 19.60 128.91 19.95 129.91 20.42 130.91 20.89 131.91 21.37 132.91 21.28 14 Mar 2008 087.85 12.34 088.85 12.37 089.85 12.60 090.85 12.62 091.85 12.84 092.85 12.85 093.85 13.06 094.85 13.26 095.85 13.26 096.85 13.46 097.85 13.64 098.85 13.82 099.85 13.80 100.85 13.96 101.85 14.12 102.85 14.27 103.85 14.41 104.85 14.74 105.85 14.86 106.85 14.97 107.85 15.06 108.85 15.34 109.85 15.40 110.85 15.64 111.85 15.86 112.85 16.06 113.85 16.23 114.85 16.37 115.85 16.67 116.85 16.92 117.85 17.13 118.85 17.27 119.85 17.53 120.85 17.89 121.85 18.10 122.85 18.51 123.85 18.79 124.85 19.11 125.85 19.60 126.85 20.02 127.85 20.47 128.85 20.93 129.85 21.63 130.85 21.75 131.85 21.71 132.85 21.72 15 Mar 2008 087.79 12.12 088.79 12.33 089.79 12.53 090.79 12.52 091.79 12.71 092.79 12.90 093.79 12.87 094.79 13.05 095.79 13.21 096.79 13.36 097.79 13.51 098.79 13.65 099.79 13.78 100.79 13.89 101.79 14.00 102.79 14.29 103.79 14.37 104.79 14.43 105.79 14.67 106.79 14.90 107.79 14.90 108.79 15.07 109.79 15.22 110.79 15.54 111.79 15.62 112.79 15.85 113.79 16.03 114.79 16.34 115.79 16.57 116.79 16.69 117.79 17.08 118.79 17.26 119.79 17.50 120.79 17.86 121.79 09.00 122.79 09.08 123.79 09.36 124.79 09.44 125.79 09.51 126.79 09.58 127.79 09.86 128.79 09.92 129.79 09.99 130.79 22.12 131.79 22.10 132.79 21.98 16 Mar 2008 088.94 12.01 089.94 12.18 090.94 12.34 091.94 12.49 092.94 12.43 093.94 12.56 094.94 12.68 095.94 12.79 096.94 12.89 097.94 13.18 098.94 13.25 099.94 13.31 100.94 13.56 101.94 13.58 102.94 13.78 103.94 13.76 104.94 13.92 105.94 14.04 106.94 14.34 107.94 14.39 108.94 14.60 109.94 14.75 110.94 14.84 111.94 15.05 112.94 15.15 113.94 15.33 114.94 15.51 115.94 15.82 116.94 16.00 117.94 08.57 118.94 08.65 119.94 08.72 120.94 08.99 121.94 09.06 122.94 09.13 123.94 09.19 124.94 09.45 125.94 09.51 126.94 09.57 127.94 09.63 128.94 09.88 129.94 09.93 130.94 09.97 131.94 10.22 17 Mar 2008 088.88 11.43 089.88 11.55 090.88 11.66 091.88 11.77 092.88 11.85 093.88 11.93 094.88 11.99 095.88 12.04 096.88 12.27 097.88 12.29 098.88 12.48 099.88 12.46 100.88 12.60 101.88 12.72 102.88 12.81 103.88 12.87 104.88 12.88 105.88 13.04 106.88 13.15 107.88 13.20 108.88 13.36 109.88 13.42 110.88 13.55 111.88 13.70 112.88 13.79 113.88 13.84 114.88 08.13 115.88 08.20 116.88 08.26 117.88 08.33 118.88 08.59 119.88 08.65 120.88 08.70 121.88 08.75 122.88 09.00 123.88 09.05 124.88 09.10 125.88 09.14 126.88 09.38 127.88 09.42 128.88 09.45 129.88 09.68 130.88 09.71 131.88 09.73 18 Mar 2008 088.83 10.62 089.83 10.69 090.83 10.75 091.83 10.80 092.83 10.83 093.83 10.84 094.83 11.03 095.83 11.01 096.83 11.16 097.83 11.09 098.83 11.19 099.83 11.26 100.83 11.30 101.83 11.30 102.83 11.25 103.83 11.36 104.83 11.40 105.83 11.38 106.83 11.47 107.83 11.45 108.83 11.51 109.83 11.39 110.83 11.41 111.83 11.43 112.83 07.69 113.83 07.75 114.83 07.80 115.83 07.85 116.83 07.90 117.83 08.15 118.83 08.20 119.83 08.24 120.83 08.28 121.83 08.51 122.83 08.55 123.83 08.57 124.83 08.80 125.83 08.82 126.83 08.84 127.83 09.06 128.83 09.07 129.83 09.08 130.83 09.29 131.83 09.29 19 Mar 2008 089.68 09.70 090.68 09.71 091.68 09.69 092.68 09.66 093.68 09.81 094.68 09.74 095.68 09.85 096.68 09.72 097.68 09.77 098.68 09.79 099.68 09.76 100.68 09.70 101.68 09.59 102.68 09.63 103.68 09.60 104.68 09.51 105.68 09.53 106.68 09.45 107.68 09.24 108.68 09.07 109.68 09.08 110.68 07.19 111.68 07.44 112.68 07.48 113.68 07.53 114.68 07.57 115.68 07.60 116.68 07.84 117.68 07.87 118.68 07.89 119.68 07.92 120.68 08.14 121.68 08.16 122.68 08.17 123.68 08.38 124.68 08.39 125.68 08.39 126.68 08.59 127.68 08.59 128.68 08.58 129.68 08.76 130.68 08.75 20 Mar 2008 089.64 08.25 090.64 08.40 091.64 08.34 092.64 08.26 093.64 08.15 094.64 08.23 095.64 08.07 096.64 08.09 097.64 08.07 098.64 07.82 099.64 07.73 100.64 07.79 101.64 07.61 102.64 07.37 103.64 07.28 104.64 07.11 105.64 07.06 106.64 06.72 107.64 06.63 108.64 06.67 109.64 06.71 110.64 06.74 111.64 06.98 112.64 07.01 113.64 07.03 114.64 07.06 115.64 07.08 116.64 07.29 117.64 07.31 118.64 07.32 119.64 07.32 120.64 07.53 121.64 07.53 122.64 07.52 123.64 07.71 124.64 07.70 125.64 07.68 126.64 07.86 127.64 07.84 128.64 07.80 129.64 07.97 130.64 07.93 21 Mar 2008 089.59 07.06 090.59 06.98 091.59 06.88 092.59 06.76 093.59 06.82 094.59 06.66 095.59 06.46 096.59 06.44 097.59 06.19 098.59 06.11 099.59 05.99 100.59 05.91 101.59 05.95 102.59 06.00 103.59 06.04 104.59 06.08 105.59 06.11 106.59 06.34 107.59 06.37 108.59 06.40 109.59 06.42 110.59 06.45 111.59 06.46 112.59 06.68 113.59 06.69 114.59 06.70 115.59 06.70 116.59 06.90 117.59 06.90 118.59 06.90 119.59 06.89 120.59 07.07 121.59 07.05 122.59 07.03 123.59 07.20 124.59 07.17 125.59 07.13 126.59 07.29 127.59 07.25 128.59 07.19 129.59 07.34 130.59 07.27 22 Mar 2008 090.14 05.64 091.14 05.53 092.14 05.40 093.14 05.46 094.14 05.29 095.14 05.27 096.14 05.32 097.14 05.37 098.14 05.41 099.14 05.45 100.14 05.49 101.14 05.73 102.14 05.76 103.14 05.79 104.14 05.82 105.14 05.84 106.14 05.86 107.14 05.88 108.14 06.10 109.14 06.11 110.14 06.12 111.14 06.12 112.14 06.13 113.14 06.33 114.14 06.32 115.14 06.31 116.14 06.30 117.14 06.29 118.14 06.47 119.14 06.44 120.14 06.41 121.14 06.58 122.14 06.54 123.14 06.50 124.14 06.46 125.14 06.61 126.14 06.55 127.14 06.49 128.14 06.62 129.14 06.55 130.14 06.67 23 Mar 2008 090.10 04.68 091.10 04.73 092.10 04.78 093.10 05.03 094.10 05.07 095.10 05.12 096.10 05.15 097.10 05.19 098.10 05.22 099.10 05.25 100.10 05.28 101.10 05.31 102.10 05.33 103.10 05.55 104.10 05.57 105.10 05.58 106.10 05.59 107.10 05.60 108.10 05.60 109.10 05.80 110.10 05.80 111.10 05.79 112.10 05.78 113.10 05.77 114.10 05.75 115.10 05.93 116.10 05.91 117.10 05.88 118.10 05.84 119.10 06.01 120.10 05.97 121.10 05.92 122.10 05.87 123.10 06.01 124.10 05.95 125.10 05.89 126.10 06.02 127.10 05.94 128.10 05.86 129.10 05.97 130.10 05.87 24 Mar 2008 090.06 04.56 091.06 04.61 092.06 04.65 093.06 04.69 094.06 04.72 095.06 04.95 096.06 04.98 097.06 05.01 098.06 05.03 099.06 05.06 100.06 05.07 101.06 05.09 102.06 05.10 103.06 05.11 104.06 05.12 105.06 05.32 106.06 05.32 107.06 05.32 108.06 05.31 109.06 05.30 110.06 05.29 111.06 05.47 112.06 05.45 113.06 05.43 114.06 05.40 115.06 05.37 116.06 05.34 117.06 05.50 118.06 05.45 119.06 05.40 120.06 05.35 121.06 05.49 122.06 05.43 123.06 05.37 124.06 05.30 125.06 05.42 126.06 05.34 127.06 05.25 128.06 05.36 129.06 05.26 130.06 05.15 25 Mar 2008 090.21 04.65 091.21 04.69 092.21 04.72 093.21 04.75 094.21 04.78 095.21 04.80 096.21 04.83 097.21 04.84 098.21 05.06 099.21 05.07 100.21 05.08 101.21 05.09 102.21 05.09 103.21 05.09 104.21 05.09 105.21 05.09 106.21 05.08 107.21 05.27 108.21 05.25 109.21 05.23 110.21 05.21 111.21 05.18 112.21 05.15 113.21 05.12 114.21 05.28 115.21 05.24 116.21 05.20 117.21 05.15 118.21 05.10 119.21 05.24 120.21 05.18 121.21 05.11 122.21 05.04 123.21 05.16 124.21 05.08 125.21 05.00 126.21 04.91 127.21 05.01 128.21 04.91 129.21 04.80 26 Mar 2008 090.17 04.53 091.17 04.56 092.17 04.59 093.17 04.61 094.17 04.63 095.17 04.65 096.17 04.66 097.17 04.68 098.17 04.69 099.17 04.69 100.17 04.89 101.17 04.89 102.17 04.89 103.17 04.89 104.17 04.88 105.17 04.86 106.17 04.85 107.17 04.83 108.17 04.81 109.17 04.78 110.17 04.95 118.17 04.79 119.17 04.72 120.17 04.66 121.17 04.58 122.17 04.71 123.17 04.62 124.17 04.54 125.17 04.45 126.17 04.55 127.17 04.45 128.17 04.34 129.17 04.23 27 Mar 2008 090.38 04.27 091.38 04.29 092.38 04.31 093.38 04.33 094.38 04.34 095.38 04.35 096.38 04.36 097.38 04.37 098.38 04.37 099.38 04.37 100.38 04.37 101.38 04.36 102.38 04.35 103.38 04.54 104.38 04.53 105.38 04.51 106.38 04.49 107.38 04.46 108.38 04.43 109.38 04.40 110.38 04.37 111.38 04.33 112.38 04.29 113.38 04.44 114.38 04.39 115.38 04.34 116.38 04.28 117.38 04.22 118.38 04.16 119.38 04.29 120.38 04.21 121.38 04.14 122.38 04.05 123.38 03.97 124.38 03.88 125.38 03.98 126.38 03.88 127.38 03.78 128.38 03.67 129.38 03.75 28 Mar 2008 090.34 04.20 091.34 04.22 092.34 04.23 093.34 04.25 094.34 04.26 095.34 04.27 096.34 04.27 097.34 04.27 098.34 04.27 099.34 04.27 100.34 04.26 101.34 04.25 102.34 04.24 103.34 04.22 104.34 04.20 105.34 04.18 106.34 04.15 107.34 04.33 108.34 04.29 109.34 04.26 110.34 04.22 111.34 04.18 112.34 04.13 113.34 04.08 114.34 04.03 115.34 03.97 116.34 04.11 117.34 04.05 118.34 03.98 119.34 03.91 120.34 03.84 121.34 03.76 122.34 03.67 123.34 03.78 124.34 03.69 125.34 03.60 126.34 03.49 127.34 03.39 128.34 03.28 129.34 03.36 29 Mar 2008 090.31 04.15 091.31 04.17 092.31 04.18 093.31 04.19 094.31 04.20 095.31 04.21 096.31 04.21 097.31 04.21 098.31 04.20 099.31 04.20 100.31 04.19 101.31 04.17 102.31 04.16 103.31 04.14 104.31 04.12 105.31 04.09 106.31 04.06 107.31 04.03 108.31 04.00 109.31 03.96 110.31 04.12 111.31 04.08 112.31 04.03 113.31 03.98 114.31 03.92 115.31 03.86 116.31 03.80 117.31 03.74 118.31 03.67 119.31 03.60 120.31 03.72 121.31 03.64 122.31 03.56 123.31 03.47 124.31 03.38 125.31 03.28 126.31 03.18 127.31 03.27 128.31 03.17 129.31 03.05 30 Mar 2008 089.65 04.12 090.65 04.14 091.65 04.15 092.65 04.16 093.65 04.17 094.65 04.18 095.65 04.18 096.65 04.18 097.65 04.17 098.65 04.17 099.65 04.16 100.65 04.14 101.65 04.13 102.65 04.11 103.65 04.09 104.65 04.06 105.65 04.04 106.65 04.00 107.65 03.97 108.65 03.93 109.65 03.89 110.65 03.85 111.65 03.80 112.65 03.75 113.65 03.70 114.65 03.84 115.65 03.78 116.65 03.72 117.65 03.65 118.65 03.58 119.65 03.51 120.65 03.43 121.65 03.35 122.65 03.27 123.65 03.18 124.65 03.29 125.65 03.19 126.65 03.09 127.65 02.99 128.65 02.88 129.65 02.77 31 Mar 2008 089.62 04.05 090.62 04.07 091.62 04.08 092.62 04.09 093.62 04.10 094.62 04.11 095.62 04.11 096.62 04.10 097.62 04.10 098.62 04.09 099.62 04.08 100.62 04.07 101.62 04.05 102.62 04.03 103.62 04.01 104.62 03.99 105.62 03.96 106.62 03.93 107.62 03.89 108.62 03.86 109.62 03.82 110.62 03.77 111.62 03.73 112.62 03.68 113.62 03.62 114.62 03.57 115.62 03.51 116.62 03.45 117.62 03.38 118.62 03.51 119.62 03.44 120.62 03.36 121.62 03.28 122.62 03.20 123.62 03.12 124.62 03.03 125.62 02.93 126.62 02.83 127.62 02.73 128.62 02.83 129.62 02.72 01 Apr 2008 089.59 04.14 090.59 04.15 091.59 04.17 092.59 04.18 093.59 04.19 094.59 04.19 095.59 04.19 096.59 04.19 097.59 04.19 098.59 04.18 099.59 04.17 100.59 04.16 101.59 04.14 102.59 04.12 103.59 04.10 104.59 04.08 105.59 04.05 106.59 04.02 107.59 03.99 108.59 03.95 109.59 03.91 110.59 03.87 111.59 03.82 112.59 03.77 113.59 03.72 114.59 03.67 115.59 03.61 116.59 03.55 117.59 03.49 118.59 03.42 119.59 03.35 120.59 03.28 121.59 03.20 122.59 03.32 123.59 03.24 124.59 03.15 125.59 03.06 126.59 02.96 127.59 02.87 128.59 02.77 129.59 02.66 02 Apr 2008 088.86 04.15 089.86 04.17 090.86 04.19 091.86 04.20 092.86 04.21 093.86 04.22 094.86 04.23 095.86 04.23 096.86 04.23 097.86 04.22 098.86 04.22 099.86 04.21 100.86 04.20 101.86 04.18 102.86 04.16 103.86 04.14 104.86 04.12 105.86 04.09 106.86 04.06 107.86 04.03 108.86 04.00 109.86 03.96 110.86 03.92 111.86 03.87 112.86 03.83 113.86 03.78 114.86 03.72 115.86 03.67 116.86 03.61 117.86 03.55 118.86 03.48 119.86 03.41 120.86 03.34 121.86 03.27 122.86 03.19 123.86 03.11 124.86 03.02 125.86 02.94 126.86 03.05 127.86 02.95 128.86 02.85 129.86 02.75 03 Apr 2008 088.83 04.17 089.83 04.20 090.83 04.22 091.83 04.24 092.83 04.25 093.83 04.26 094.83 04.27 095.83 04.28 096.83 04.28 097.83 04.28 098.83 04.27 099.83 04.27 100.83 04.26 101.83 04.24 102.83 04.23 103.83 04.21 104.83 04.19 105.83 04.17 106.83 04.14 107.83 04.11 108.83 04.08 109.83 04.04 110.83 04.00 111.83 03.96 112.83 03.92 113.83 03.87 114.83 03.82 115.83 03.77 116.83 03.71 117.83 03.66 118.83 03.59 119.83 03.53 120.83 03.46 121.83 03.39 122.83 03.32 123.83 03.24 124.83 03.16 125.83 03.08 126.83 02.99 127.83 02.90 128.83 02.81 129.83 02.72 04 Apr 2008 088.81 04.39 089.81 04.42 090.81 04.45 091.81 04.47 092.81 04.29 093.81 04.30 094.81 04.31 095.81 04.32 096.81 04.33 097.81 04.33 098.81 04.33 099.81 04.33 100.81 04.32 101.81 04.32 102.81 04.30 103.81 04.29 104.81 04.27 105.81 04.25 106.81 04.23 107.81 04.20 108.81 04.17 109.81 04.14 110.81 04.11 111.81 04.07 112.81 04.03 113.81 03.99 114.81 03.94 115.81 03.89 116.81 03.84 117.81 03.79 118.81 03.73 119.81 03.67 120.81 03.61 121.81 03.54 122.81 03.47 123.81 03.40 124.81 03.33 125.81 03.25 126.81 03.17 127.81 03.09 128.81 03.00 129.81 02.91 05 Apr 2008 088.13 04.53 089.13 04.57 090.13 04.60 091.13 04.63 092.13 04.66 093.13 04.68 094.13 04.70 095.13 04.72 096.13 04.73 097.13 04.54 098.13 04.55 099.13 04.55 100.13 04.55 101.13 04.55 102.13 04.55 103.13 04.54 104.13 04.53 105.13 04.52 106.13 04.50 107.13 04.48 108.13 04.46 109.13 04.43 110.13 04.40 111.13 04.37 112.13 04.34 113.13 04.30 114.13 04.27 115.13 04.22 116.13 04.18 117.13 04.13 118.13 04.08 119.13 04.03 120.13 03.97 121.13 03.91 122.13 03.85 123.13 03.79 124.13 03.72 125.13 03.65 126.13 03.58 127.13 03.50 128.13 03.42 129.13 03.34 130.13 03.26 131.13 03.17 06 Apr 2008 088.70 04.72 089.70 04.76 090.70 04.80 091.70 04.64 092.70 04.67 093.70 04.70 094.70 04.72 095.70 04.75 096.70 04.77 097.70 04.78 098.70 04.79 099.70 04.80 100.70 04.61 101.70 04.61 102.70 04.61 103.70 04.61 104.70 04.60 105.70 04.59 106.70 04.58 107.70 04.56 108.70 04.55 109.70 04.53 110.70 04.50 111.70 04.48 112.70 04.45 113.70 04.41 114.70 04.38 115.70 04.34 116.70 04.30 117.70 04.26 118.70 04.21 119.70 04.16 120.70 04.11 121.70 04.06 122.70 04.00 123.70 03.94 124.70 03.88 125.70 03.81 126.70 03.74 127.70 03.67 128.70 03.60 129.70 03.52 130.70 03.44 07 Apr 2008 089.24 04.67 090.24 04.72 091.24 04.77 092.24 04.81 093.24 04.85 094.24 04.89 095.24 04.72 096.24 04.75 097.24 04.77 098.24 04.79 099.24 04.81 100.24 04.83 101.24 04.84 102.24 04.85 103.24 04.85 104.24 04.66 105.24 04.66 106.24 04.65 107.24 04.64 108.24 04.64 109.24 04.62 110.24 04.61 111.24 04.59 112.24 04.57 113.24 04.54 114.24 04.52 115.24 04.49 116.24 04.46 117.24 04.42 118.24 04.38 119.24 04.34 120.24 04.30 121.24 04.25 122.24 04.20 123.24 04.15 124.24 04.10 125.24 04.04 126.24 03.98 127.24 03.92 128.24 03.85 129.24 03.78 130.24 03.71 131.24 03.64 08 Apr 2008 089.72 04.77 090.72 04.83 091.72 04.68 092.72 04.74 093.72 04.78 094.72 04.83 095.72 04.87 096.72 04.90 097.72 04.94 098.72 04.77 099.72 04.79 100.72 04.82 101.72 04.84 102.72 04.85 103.72 04.86 104.72 04.87 105.72 04.88 106.72 04.88 107.72 04.68 108.72 04.68 109.72 04.68 110.72 04.67 111.72 04.66 112.72 04.64 113.72 04.62 114.72 04.60 115.72 04.58 116.72 04.55 117.72 04.52 118.72 04.49 119.72 04.46 120.72 04.42 121.72 04.38 122.72 04.34 123.72 04.29 124.72 04.25 125.72 04.19 126.72 04.14 127.72 04.08 128.72 04.02 129.72 03.96 130.72 03.90 131.72 03.83 09 Apr 2008 090.17 04.60 091.17 04.67 092.17 04.74 093.17 04.80 094.17 04.86 095.17 04.71 096.17 04.76 097.17 04.81 098.17 04.85 099.17 04.89 100.17 04.93 101.17 04.96 102.17 04.79 103.17 04.81 104.17 04.83 105.17 04.85 106.17 04.87 107.17 04.88 108.17 04.89 109.17 04.89 110.17 04.89 111.17 04.69 112.17 04.69 113.17 04.68 114.17 04.67 115.17 04.66 116.17 04.64 117.17 04.62 118.17 04.60 119.17 04.58 120.17 04.55 121.17 04.52 122.17 04.49 123.17 04.45 124.17 04.42 125.17 04.37 126.17 04.33 127.17 04.28 128.17 04.24 129.17 04.18 130.17 04.13 131.17 04.07 132.17 04.01 10 Apr 2008 090.58 04.55 091.58 04.64 092.58 04.52 093.58 04.59 094.58 04.66 095.58 04.73 096.58 04.79 097.58 04.85 098.58 04.70 099.58 04.75 100.58 04.80 101.58 04.84 102.58 04.88 103.58 04.92 104.58 04.95 105.58 04.78 106.58 04.80 107.58 04.82 108.58 04.84 109.58 04.85 110.58 04.87 111.58 04.87 112.58 04.88 113.58 04.88 114.58 04.68 115.58 04.68 116.58 04.67 117.58 04.66 118.58 04.65 119.58 04.63 120.58 04.61 121.58 04.59 122.58 04.57 123.58 04.54 124.58 04.51 125.58 04.48 126.58 04.44 127.58 04.40 128.58 04.36 129.58 04.32 130.58 04.27 131.58 04.22 11 Apr 2008 090.95 04.23 091.95 04.33 092.95 04.42 093.95 04.51 094.95 04.60 095.95 04.48 096.95 04.55 097.95 04.62 098.95 04.69 099.95 04.75 100.95 04.61 101.95 04.67 102.95 04.72 103.95 04.76 104.95 04.81 105.95 04.84 106.95 04.88 107.95 04.71 108.95 04.74 109.95 04.77 110.95 04.79 111.95 04.81 112.95 04.82 113.95 04.83 114.95 04.84 115.95 04.85 116.95 04.65 117.95 04.65 118.95 04.65 119.95 04.64 120.95 04.63 121.95 04.62 122.95 04.60 123.95 04.58 124.95 04.56 125.95 04.54 126.95 04.51 127.95 04.48 128.95 04.45 129.95 04.42 130.95 04.38 131.95 04.34 132.95 04.29 12 Apr 2008 091.19 04.02 092.19 04.14 093.19 04.05 094.19 04.15 095.19 04.25 096.19 04.34 097.19 04.43 098.19 04.32 099.19 04.40 100.19 04.48 101.19 04.55 102.19 04.62 103.19 04.48 104.19 04.54 105.19 04.60 106.19 04.65 107.19 04.70 108.19 04.74 109.19 04.78 110.19 04.62 111.19 04.65 112.19 04.68 113.19 04.71 114.19 04.73 115.19 04.75 116.19 04.77 117.19 04.78 118.19 04.79 119.19 04.60 120.19 04.60 121.19 04.60 122.19 04.60 123.19 04.60 124.19 04.59 125.19 04.58 126.19 04.56 127.19 04.55 128.19 04.53 129.19 04.50 130.19 04.48 131.19 04.45 132.19 04.42 133.19 04.39 13 Apr 2008 091.61 03.40 092.61 03.53 093.61 03.66 094.61 03.78 095.61 03.69 096.61 03.80 097.61 03.91 098.61 04.01 099.61 03.90 100.61 03.99 101.61 04.08 102.61 04.16 103.61 04.24 104.61 04.31 105.61 04.18 106.61 04.24 107.61 04.30 108.61 04.36 109.61 04.41 110.61 04.46 111.61 04.30 112.61 04.34 113.61 04.38 114.61 04.42 115.61 04.45 116.61 04.48 117.61 04.50 118.61 04.52 119.61 04.54 120.61 04.55 121.61 04.36 122.61 04.37 123.61 04.38 124.61 04.38 125.61 04.38 126.61 04.38 127.61 04.37 128.61 04.36 129.61 04.35 130.61 04.33 131.61 04.31 132.61 04.29 14 Apr 2008 091.89 03.57 092.89 03.50 093.89 03.43 094.89 03.35 095.89 03.45 096.89 03.37 097.89 03.49 098.89 03.60 099.89 03.71 100.89 03.62 101.89 03.72 102.89 03.81 103.89 03.90 104.89 03.99 105.89 04.07 106.89 03.95 107.89 04.02 108.89 04.09 109.89 04.16 110.89 04.22 111.89 04.27 112.89 04.33 113.89 04.18 114.89 04.22 115.89 04.27 116.89 04.31 117.89 04.34 118.89 04.38 119.89 04.40 120.89 04.43 121.89 04.45 122.89 04.27 123.89 04.29 124.89 04.30 125.89 04.31 126.89 04.32 127.89 04.32 128.89 04.32 129.89 04.32 130.89 04.32 131.89 04.31 132.89 04.30 133.89 04.29 15 Apr 2008 092.15 03.73 093.15 03.67 094.15 03.61 095.15 03.55 096.15 03.48 097.15 03.41 098.15 03.34 099.15 03.26 100.15 03.29 101.15 03.41 102.15 03.32 103.15 03.43 104.15 03.53 105.15 03.63 106.15 03.73 107.15 03.62 108.15 03.70 109.15 03.78 110.15 03.86 111.15 03.94 112.15 04.01 113.15 04.07 114.15 03.93 115.15 03.99 116.15 04.05 117.15 04.10 118.15 04.15 119.15 04.19 120.15 04.23 121.15 04.27 122.15 04.30 123.15 04.33 124.15 04.16 125.15 04.19 126.15 04.21 127.15 04.22 128.15 04.24 129.15 04.25 130.15 04.26 131.15 04.27 132.15 04.27 133.15 04.27 134.15 04.27 16 Apr 2008 092.37 03.87 093.37 03.82 094.37 03.77 095.37 03.72 096.37 03.66 097.37 03.60 098.37 03.54 099.37 03.47 100.37 03.40 101.37 03.33 102.37 03.26 103.37 03.18 104.37 03.13 105.37 03.25 106.37 03.35 107.37 03.46 108.37 03.35 109.37 03.45 110.37 03.54 111.37 03.62 112.37 03.71 113.37 03.78 114.37 03.66 115.37 03.73 116.37 03.80 117.37 03.86 118.37 03.92 119.37 03.97 120.37 04.03 121.37 04.07 122.37 04.12 123.37 04.16 124.37 04.00 125.37 04.04 126.37 04.07 127.37 04.10 128.37 04.12 129.37 04.15 130.37 04.17 131.37 04.18 132.37 04.20 133.37 04.21 17 Apr 2008 092.58 03.98 093.58 03.94 094.58 03.90 095.58 03.86 096.58 03.81 097.58 03.76 098.58 03.71 099.58 03.65 100.58 03.59 101.58 03.53 102.58 03.47 103.58 03.40 104.58 03.33 105.58 03.25 106.58 03.37 107.58 03.29 108.58 03.21 109.58 03.12 110.58 03.20 111.58 03.30 112.58 03.39 113.58 03.48 114.58 03.37 115.58 03.45 116.58 03.52 117.58 03.60 118.58 03.67 119.58 03.74 120.58 03.80 121.58 03.86 122.58 03.92 123.58 03.97 124.58 03.82 125.58 03.87 126.58 03.91 127.58 03.95 128.58 03.99 129.58 04.02 130.58 04.05 131.58 04.08 132.58 04.10 133.58 04.12 134.58 04.14 18 Apr 2008 092.76 04.00 093.76 03.98 094.76 03.95 095.76 03.91 096.76 03.88 097.76 03.84 098.76 03.79 099.76 03.75 100.76 03.70 101.76 03.65 102.76 03.59 103.76 03.53 104.76 03.47 105.76 03.41 106.76 03.54 107.76 03.47 108.76 03.39 109.76 03.31 110.76 03.23 111.76 03.14 112.76 03.06 113.76 02.96 114.76 03.00 115.76 03.09 116.76 03.18 117.76 03.26 118.76 03.35 119.76 03.42 120.76 03.50 121.76 03.57 122.76 03.63 123.76 03.50 124.76 03.56 125.76 03.61 126.76 03.67 127.76 03.72 128.76 03.77 129.76 03.81 130.76 03.85 131.76 03.89 132.76 03.92 133.76 03.95 134.76 03.98 19 Apr 2008 092.93 04.15 093.93 04.13 094.93 04.11 095.93 04.09 096.93 04.06 097.93 04.03 098.93 04.00 099.93 03.96 100.93 03.92 101.93 03.88 102.93 03.84 103.93 03.79 104.93 03.74 105.93 03.88 106.93 03.82 107.93 03.76 108.93 03.69 109.93 03.62 110.93 03.55 111.93 03.48 112.93 03.40 113.93 03.31 114.93 03.42 115.93 03.33 116.93 03.24 117.93 03.14 118.93 03.16 119.93 03.25 120.93 03.33 121.93 03.41 122.93 03.29 123.93 03.36 124.93 03.43 125.93 03.50 126.93 03.56 127.93 03.62 128.93 03.68 129.93 03.73 130.93 03.78 131.93 03.83 132.93 03.87 133.93 03.91 134.93 03.95 20 Apr 2008 092.91 04.22 093.91 04.22 094.91 04.21 095.91 04.19 096.91 04.18 097.91 04.16 098.91 04.13 099.91 04.11 100.91 04.08 101.91 04.05 102.91 04.01 103.91 04.17 104.91 04.13 105.91 04.08 106.91 04.04 107.91 03.98 108.91 03.93 109.91 03.87 110.91 03.81 111.91 03.74 112.91 03.67 113.91 03.80 114.91 03.72 115.91 03.64 116.91 03.55 117.91 03.46 118.91 03.37 119.91 03.27 120.91 03.37 121.91 03.26 122.91 03.15 123.91 03.15 124.91 03.23 125.91 03.31 126.91 03.38 127.91 03.45 128.91 03.52 129.91 03.58 130.91 03.64 131.91 03.70 132.91 03.75 133.91 03.80 134.91 03.85 21 Apr 2008 093.07 04.30 094.07 04.30 095.07 04.30 096.07 04.29 097.07 04.29 098.07 04.27 099.07 04.26 100.07 04.24 101.07 04.22 102.07 04.20 103.07 04.38 104.07 04.35 105.07 04.31 106.07 04.28 107.07 04.24 108.07 04.20 109.07 04.15 110.07 04.10 111.07 04.05 112.07 04.19 113.07 04.13 114.07 04.06 115.07 03.99 116.07 03.92 117.07 03.85 118.07 03.76 119.07 03.88 120.07 03.79 121.07 03.70 122.07 03.60 123.07 03.50 124.07 03.39 125.07 03.48 126.07 03.36 127.07 03.24 128.07 03.31 129.07 03.38 130.07 03.46 131.07 03.52 132.07 03.59 133.07 03.65 22 Apr 2008 093.21 04.55 094.21 04.56 095.21 04.56 096.21 04.57 097.21 04.57 098.21 04.57 099.21 04.56 100.21 04.55 101.21 04.74 102.21 04.73 103.21 04.71 104.21 04.69 105.21 04.67 106.21 04.64 107.21 04.61 108.21 04.58 109.21 04.54 110.21 04.70 118.21 04.43 119.21 04.36 120.21 04.27 121.21 04.19 122.21 04.30 123.21 04.20 124.21 04.11 125.21 04.00 126.21 03.89 127.21 03.98 128.21 03.86 129.21 03.73 130.21 03.60 131.21 03.66 132.21 03.67 133.21 03.74 23 Apr 2008 093.34 04.67 094.34 04.69 095.34 04.70 096.34 04.72 097.34 04.73 098.34 04.73 099.34 04.94 100.34 04.94 101.34 04.93 102.34 04.93 103.34 04.92 104.34 04.91 105.34 04.89 106.34 04.87 107.34 04.85 108.34 05.02 109.34 05.00 110.34 04.96 111.34 04.93 112.34 04.89 113.34 04.84 114.34 04.79 115.34 04.94 116.34 04.89 117.34 04.83 118.34 04.76 119.34 04.70 120.34 04.82 121.34 04.74 122.34 04.66 123.34 04.58 124.34 04.48 125.34 04.59 126.34 04.48 127.34 04.38 128.34 04.46 129.34 04.34 130.34 04.22 131.34 04.09 132.34 04.15 133.34 04.01 24 Apr 2008 093.43 04.81 094.43 04.84 095.43 04.86 096.43 05.08 097.43 05.10 098.43 05.11 099.43 05.12 100.43 05.13 101.43 05.14 102.43 05.14 103.43 05.14 104.43 05.13 105.43 05.13 106.43 05.32 107.43 05.30 108.43 05.28 109.43 05.26 110.43 05.24 111.43 05.21 112.43 05.38 113.43 05.34 114.43 05.30 115.43 05.26 116.43 05.21 117.43 05.16 118.43 05.30 119.43 05.24 120.43 05.18 121.43 05.11 122.43 05.23 123.43 05.15 124.43 05.07 125.43 04.98 126.43 05.08 127.43 04.98 128.43 04.87 129.43 04.96 130.43 04.84 131.43 04.72 132.43 04.79 25 Apr 2008 093.53 05.18 094.53 05.21 095.53 05.24 096.53 05.27 097.53 05.29 098.53 05.31 099.53 05.33 100.53 05.34 101.53 05.36 102.53 05.37 103.53 05.57 104.53 05.58 105.53 05.58 106.53 05.57 107.53 05.57 108.53 05.56 109.53 05.54 110.53 05.72 111.53 05.70 112.53 05.68 113.53 05.65 114.53 05.62 115.53 05.78 116.53 05.74 117.53 05.70 118.53 05.65 119.53 05.80 120.53 05.74 121.53 05.67 122.53 05.61 123.53 05.73 124.53 05.65 125.53 05.57 126.53 05.68 127.53 05.59 128.53 05.49 129.53 05.58 130.53 05.46 131.53 05.34 132.53 05.41 26 Apr 2008 093.61 05.47 094.61 05.51 095.61 05.54 096.61 05.58 097.61 05.61 098.61 05.63 099.61 05.66 100.61 05.88 101.61 05.90 102.61 05.92 103.61 05.93 104.61 05.94 105.61 05.95 106.61 05.95 107.61 06.15 108.61 06.15 109.61 06.14 110.61 06.13 111.61 06.12 112.61 06.30 113.61 06.28 114.61 06.25 115.61 06.22 116.61 06.39 117.61 06.35 118.61 06.31 119.61 06.26 120.61 06.41 121.61 06.35 122.61 06.29 123.61 06.42 124.61 06.35 125.61 06.27 126.61 06.39 127.61 06.30 128.61 06.20 129.61 06.30 130.61 06.19 131.61 06.27 132.61 06.15 27 Apr 2008 093.69 05.83 094.69 05.87 095.69 05.91 096.69 06.15 097.69 06.19 098.69 06.22 099.69 06.25 100.69 06.28 101.69 06.31 102.69 06.33 103.69 06.55 104.69 06.56 105.69 06.58 106.69 06.59 107.69 06.59 108.69 06.60 109.69 06.80 110.69 06.79 111.69 06.78 112.69 06.77 113.69 06.96 114.69 06.94 115.69 06.92 116.69 06.89 117.69 07.06 118.69 07.02 119.69 06.98 120.69 07.13 121.69 07.08 122.69 07.03 123.69 07.16 124.69 07.10 125.69 07.02 126.69 07.14 127.69 07.06 128.69 07.17 129.69 07.07 130.69 07.16 131.69 07.04 28 Apr 2008 093.76 06.51 094.76 06.56 095.76 06.61 096.76 06.65 097.76 06.69 098.76 06.73 099.76 06.77 100.76 07.00 101.76 07.03 102.76 07.06 103.76 07.09 104.76 07.11 105.76 07.33 106.76 07.34 107.76 07.35 108.76 07.36 109.76 07.37 110.76 07.57 111.76 07.57 112.76 07.56 113.76 07.75 114.76 07.74 115.76 07.72 116.76 07.70 117.76 07.87 118.76 07.84 119.76 07.81 120.76 07.97 121.76 07.92 122.76 08.07 123.76 08.01 124.76 07.95 125.76 08.08 126.76 08.00 127.76 08.12 128.76 08.03 129.76 08.13 130.76 08.02 131.76 08.11 29 Apr 2008 093.82 06.92 094.82 06.97 095.82 07.02 096.82 07.27 097.82 07.32 098.82 07.36 099.82 07.40 100.82 07.44 101.82 07.68 102.82 07.71 103.82 07.74 104.82 07.77 105.82 07.79 106.82 08.01 107.82 08.03 108.82 08.04 109.82 08.05 110.82 08.26 111.82 08.26 112.82 08.26 113.82 08.45 114.82 08.45 115.82 08.43 116.82 08.61 117.82 08.59 118.82 08.57 119.82 08.73 120.82 08.70 121.82 08.85 122.82 08.80 123.82 08.95 124.82 08.89 125.82 09.02 126.82 08.95 127.82 09.07 128.82 08.98 129.82 09.08 130.82 09.17 131.82 09.05 30 Apr 2008 093.87 07.67 094.87 07.73 095.87 07.79 096.87 07.84 097.87 07.89 098.87 08.13 099.87 08.18 100.87 08.22 101.87 08.26 102.87 08.50 103.87 08.53 104.87 08.56 105.87 08.59 106.87 08.81 107.87 08.83 108.87 08.85 109.87 09.06 110.87 09.08 111.87 09.08 112.87 09.28 113.87 09.28 114.87 09.28 115.87 09.47 116.87 09.45 117.87 09.43 118.87 09.61 119.87 09.58 120.87 09.74 121.87 09.70 122.87 09.86 123.87 09.80 124.87 09.94 125.87 10.07 126.87 10.00 127.87 10.12 128.87 10.22 129.87 10.12 130.87 10.21 131.87 10.29 01 May 2008 093.91 08.49 094.91 08.55 095.91 08.61 096.91 08.67 097.91 08.72 098.91 08.97 099.91 09.02 100.91 09.06 101.91 09.10 102.91 09.34 103.91 09.38 104.91 09.41 105.91 09.64 106.91 09.67 107.91 09.69 108.91 09.71 109.91 09.93 110.91 09.94 111.91 10.15 112.91 10.16 113.91 10.16 114.91 10.35 115.91 10.34 116.91 10.53 117.91 10.51 118.91 10.69 119.91 10.66 120.91 10.82 121.91 10.98 122.91 10.93 123.91 11.08 124.91 11.21 125.91 11.14 126.91 11.26 127.91 11.38 128.91 11.48 129.91 11.57 130.91 11.65 131.91 11.71 02 May 2008 093.95 09.21 094.95 09.47 095.95 09.53 096.95 09.58 097.95 09.64 098.95 09.89 099.95 09.94 100.95 09.98 101.95 10.23 102.95 10.27 103.95 10.30 104.95 10.54 105.95 10.57 106.95 10.60 107.95 10.82 108.95 10.84 109.95 10.86 110.95 11.07 111.95 11.08 112.95 11.29 113.95 11.29 114.95 11.48 115.95 11.47 116.95 11.66 117.95 11.84 118.95 11.81 119.95 11.98 120.95 11.94 121.95 12.09 122.95 12.24 123.95 12.38 124.95 12.51 125.95 12.43 126.95 12.54 127.95 12.64 128.95 12.73 129.95 13.00 130.95 12.86 131.95 12.91 03 May 2008 094.18 10.12 095.18 10.18 096.18 10.24 097.18 10.30 098.18 10.55 099.18 10.60 100.18 10.65 101.18 10.89 102.18 10.93 103.18 10.97 104.18 11.21 105.18 11.24 106.18 11.47 107.18 11.50 108.18 11.72 109.18 11.74 110.18 11.95 111.18 11.96 112.18 12.17 113.18 12.17 114.18 12.36 115.18 12.35 116.18 12.54 117.18 12.72 118.18 12.69 119.18 12.86 120.18 13.01 121.18 13.16 122.18 13.31 123.18 13.44 124.18 13.56 04 May 2008 094.16 10.95 095.16 11.01 096.16 11.27 097.16 11.32 098.16 11.37 099.16 11.62 100.16 11.67 101.16 11.71 102.16 11.95 103.16 11.98 104.16 12.22 105.16 12.24 106.16 12.47 107.16 12.49 108.16 12.71 109.16 12.72 110.16 12.93 111.16 12.93 112.16 13.13 113.16 13.32 114.16 13.51 115.16 13.49 116.16 13.67 117.16 13.83 118.16 13.99 119.16 14.14 120.16 14.29 121.16 14.42 122.16 14.54 123.16 14.65 124.16 14.55 05 May 2008 094.15 11.65 095.15 11.90 096.15 11.95 097.15 12.20 098.15 12.24 099.15 12.29 100.15 12.53 101.15 12.56 102.15 12.79 103.15 12.82 104.15 13.05 105.15 13.07 106.15 13.28 107.15 13.50 108.15 13.50 109.15 13.70 110.15 13.90 111.15 14.09 112.15 14.08 113.15 14.25 114.15 14.42 115.15 14.59 116.15 14.74 117.15 14.89 118.15 15.02 119.15 15.15 120.15 15.46 121.15 15.56 122.15 15.45 123.15 15.32 124.15 15.37 06 May 2008 094.13 12.58 095.13 12.83 096.13 12.87 097.13 13.11 098.13 13.14 099.13 13.37 100.13 13.40 101.13 13.63 102.13 13.65 103.13 13.86 104.13 14.07 105.13 14.08 106.13 14.28 107.13 14.47 108.13 14.66 109.13 14.64 110.13 14.82 111.13 14.99 112.13 15.14 113.13 15.29 114.13 15.44 115.13 15.77 116.13 15.88 117.13 15.99 118.13 16.28 119.13 16.36 120.13 16.42 121.13 16.45 122.13 16.27 123.13 16.26 124.13 16.22 07 May 2008 094.11 13.16 095.11 13.39 096.11 13.41 097.11 13.64 098.11 13.66 099.11 13.87 100.11 14.08 101.11 14.09 102.11 14.28 103.11 14.48 104.11 14.66 105.11 14.84 106.11 15.02 107.11 15.18 108.11 15.34 109.11 15.49 110.11 15.63 111.11 15.76 112.11 15.87 113.11 16.17 114.11 16.26 115.11 16.53 116.11 16.59 117.11 16.82 118.11 17.03 119.11 17.22 120.11 17.17 121.11 17.09 122.11 16.96 123.11 16.99 124.11 16.95 08 May 2008 094.10 13.31 095.10 13.52 096.10 13.72 097.10 13.92 098.10 13.92 099.10 14.10 100.10 14.29 101.10 14.46 102.10 14.63 103.10 14.78 104.10 14.93 105.10 15.07 106.10 15.20 107.10 15.32 108.10 15.43 109.10 15.72 110.10 15.79 111.10 16.05 112.10 16.29 113.10 16.31 114.10 16.51 115.10 16.87 116.10 17.01 117.10 17.30 118.10 17.55 119.10 17.55 120.10 17.48 121.10 17.52 122.10 17.45 123.10 17.43 124.10 17.39 09 May 2008 094.08 13.54 095.08 13.71 096.08 13.89 097.08 14.05 098.08 14.00 099.08 14.15 100.08 14.29 101.08 14.42 102.08 14.73 103.08 14.84 104.08 14.93 105.08 15.20 106.08 15.26 107.08 15.51 108.08 15.53 109.08 15.73 110.08 15.90 111.08 16.04 112.08 16.35 113.08 16.42 114.08 16.64 115.08 17.01 116.08 17.10 117.08 17.30 118.08 17.59 119.08 17.92 120.08 18.01 121.08 18.09 122.08 17.85 123.08 17.94 124.08 17.91 10 May 2008 094.06 13.35 095.06 13.48 096.06 13.61 097.06 13.72 098.06 13.82 099.06 13.91 100.06 13.99 101.06 14.25 102.06 14.29 103.06 14.51 104.06 14.52 105.06 14.70 106.06 14.85 107.06 14.98 108.06 15.26 109.06 15.31 110.06 15.51 111.06 15.66 112.06 15.73 113.06 15.92 114.06 16.21 115.06 16.34 116.06 16.67 117.06 16.85 118.06 17.14 119.06 17.39 120.06 17.66 121.06 17.94 122.06 18.21 123.06 18.08 124.06 18.15 11 May 2008 094.05 12.99 095.05 13.06 096.05 13.12 097.05 13.17 098.05 13.20 099.05 13.41 100.05 13.41 101.05 13.57 102.05 13.72 103.05 13.83 104.05 13.91 105.05 13.96 106.05 14.16 107.05 14.31 108.05 14.40 109.05 14.41 110.05 14.54 111.05 14.75 112.05 14.81 113.05 14.85 114.05 15.15 115.05 15.15 116.05 15.42 117.05 15.57 118.05 15.70 119.05 15.81 120.05 16.09 121.05 16.14 122.05 16.34 123.05 16.69 124.05 16.97 12 May 2008 094.03 11.91 095.03 11.92 096.03 12.11 097.03 12.08 098.03 12.22 099.03 12.14 100.03 12.23 101.03 12.29 102.03 12.31 103.03 12.49 104.03 12.42 105.03 12.49 106.03 12.50 107.03 12.63 108.03 12.66 109.03 12.76 110.03 12.70 111.03 12.80 112.03 12.73 113.03 12.86 114.03 12.81 115.03 12.79 116.03 12.74 117.03 12.65 118.03 12.69 119.03 12.48 120.03 12.37 121.03 12.17 122.03 12.04 123.03 11.74 124.03 11.44 13 May 2008 104.01 10.56 105.01 10.67 106.01 10.50 107.01 10.41 108.01 10.40 109.01 10.21 110.01 10.17 111.01 10.16 112.01 09.91 113.01 09.76 114.01 09.56 14 May 2008 104.00 08.34 105.00 08.35 106.00 08.07 107.00 07.90 108.00 07.79 109.00 07.53 110.00 07.44 111.00 07.47 112.00 07.71 113.00 07.74 114.00 07.77 15 May 2008 103.98 06.70 104.98 06.74 105.98 06.78 106.98 07.01 107.98 07.04 108.98 07.07 109.98 07.10 110.98 07.12 111.98 07.34 112.98 07.36 113.98 07.37 16 May 2008 103.96 06.27 104.96 06.30 105.96 06.32 106.96 06.35 107.96 06.56 108.96 06.58 109.96 06.59 110.96 06.60 111.96 06.61 112.96 06.81 113.96 06.81 17 May 2008 103.95 05.91 104.95 05.93 105.95 05.94 106.95 05.95 107.95 05.96 108.95 06.16 109.95 06.17 110.95 06.16 111.95 06.16 112.95 06.15 113.95 06.33 18 May 2008 103.93 05.58 104.93 05.58 105.93 05.58 106.93 05.58 107.93 05.58 108.93 05.57 109.93 05.56 110.93 05.75 111.93 05.73 112.93 05.71 113.93 05.69 19 May 2008 103.91 05.14 104.91 05.14 105.91 05.14 106.91 05.33 107.91 05.31 108.91 05.30 109.91 05.28 110.91 05.26 111.91 05.23 112.91 05.40 113.91 05.37 20 May 2008 103.90 04.93 104.90 04.92 105.90 04.91 106.90 04.89 107.90 04.87 108.90 05.05 109.90 05.02 110.90 04.99 111.90 04.96 112.90 04.92 113.90 04.88 21 May 2008 103.88 04.74 104.88 04.72 105.88 04.70 106.88 04.68 107.88 04.66 108.88 04.63 109.88 04.59 110.88 04.56 111.88 04.72 112.88 04.68 113.88 04.63 22 May 2008 103.86 04.24 104.86 04.22 105.86 04.39 106.86 04.37 107.86 04.34 108.86 04.31 109.86 04.27 110.86 04.23 111.86 04.19 112.86 04.14 113.86 04.09 23 May 2008 103.85 04.14 104.85 04.12 105.85 04.09 106.85 04.06 107.85 04.03 108.85 03.99 109.85 04.15 110.85 04.11 111.85 04.06 112.85 04.02 113.85 03.96 24 May 2008 103.83 04.09 104.83 04.06 105.83 04.04 106.83 04.00 107.83 03.97 108.83 03.93 109.83 03.89 110.83 03.85 111.83 03.80 112.83 03.75 113.83 03.90 25 May 2008 103.81 04.01 104.81 03.98 105.81 03.95 106.81 03.92 107.81 03.89 108.81 03.85 109.81 03.81 110.81 03.76 111.81 03.72 112.81 03.67 113.81 03.61 26 May 2008 103.80 04.09 104.80 04.07 105.80 04.04 106.80 04.01 107.80 03.97 108.80 03.93 109.80 03.89 110.80 03.85 111.80 03.81 112.80 03.76 113.80 03.70 27 May 2008 103.78 04.14 104.78 04.11 105.78 04.08 106.78 04.06 107.78 04.02 108.78 03.99 109.78 03.95 110.78 03.91 111.78 03.86 112.78 03.82 113.78 03.77 28 May 2008 103.76 04.20 104.76 04.18 105.76 04.15 106.76 04.13 107.76 04.10 108.76 04.06 109.76 04.03 110.76 03.99 111.76 03.95 112.76 03.90 113.76 03.86 29 May 2008 103.74 04.28 104.74 04.26 105.74 04.24 106.74 04.22 107.74 04.19 108.74 04.16 109.74 04.13 110.74 04.09 111.74 04.05 112.74 04.01 113.74 03.97 30 May 2008 103.73 04.36 104.73 04.34 105.73 04.33 106.73 04.31 107.73 04.29 108.73 04.26 109.73 04.23 110.73 04.20 111.73 04.17 112.73 04.13 113.73 04.10 31 May 2008 103.71 04.60 104.71 04.59 105.71 04.58 106.71 04.56 107.71 04.55 108.71 04.53 109.71 04.51 110.71 04.48 111.71 04.46 112.71 04.43 113.71 04.39 01 Jun 2008 103.69 04.65 104.69 04.65 105.69 04.65 106.69 04.64 107.69 04.63 108.69 04.62 109.69 04.60 110.69 04.58 111.69 04.56 112.69 04.54 113.69 04.51 02 Jun 2008 103.67 04.87 104.67 04.87 105.67 04.88 106.67 04.88 107.67 04.68 108.67 04.68 109.67 04.67 110.67 04.66 111.67 04.65 112.67 04.63 113.67 04.61 03 Jun 2008 103.65 04.83 104.65 04.85 105.65 04.87 106.65 04.88 107.65 04.89 108.65 04.89 109.65 04.89 110.65 04.69 111.65 04.69 112.65 04.68 113.65 04.67 04 Jun 2008 103.63 04.94 104.63 04.77 105.63 04.80 106.63 04.82 107.63 04.84 108.63 04.85 109.63 04.87 110.63 04.88 111.63 04.88 112.63 04.88 113.63 04.68 05 Jun 2008 103.61 04.78 104.61 04.82 105.61 04.86 106.61 04.90 107.61 04.73 108.61 04.75 109.61 04.78 110.61 04.80 111.61 04.82 112.61 04.83 113.61 04.84 06 Jun 2008 103.60 04.55 104.60 04.61 105.60 04.66 106.60 04.71 107.60 04.75 108.60 04.79 109.60 04.63 110.60 04.66 111.60 04.69 112.60 04.72 113.60 04.74 07 Jun 2008 103.58 04.45 104.58 04.32 105.58 04.39 106.58 04.45 107.58 04.51 108.58 04.56 109.58 04.61 110.58 04.66 111.58 04.50 112.58 04.54 113.58 04.58 08 Jun 2008 103.56 03.94 104.56 04.02 105.56 04.10 106.56 03.98 107.56 04.05 108.56 04.12 109.56 04.18 110.56 04.25 111.56 04.30 112.56 04.35 113.56 04.20 09 Jun 2008 103.54 03.54 104.54 03.64 105.54 03.73 106.54 03.83 107.54 03.71 108.54 03.79 109.54 03.87 110.54 03.95 111.54 04.02 112.54 04.08 113.54 04.14 10 Jun 2008 103.52 03.12 104.52 03.22 105.52 03.33 106.52 03.44 107.52 03.34 108.52 03.43 109.52 03.52 110.52 03.61 111.52 03.69 112.52 03.77 113.52 03.85 11 Jun 2008 103.49 03.37 104.49 03.29 105.49 03.22 106.49 03.34 107.49 03.25 108.49 03.17 109.49 03.15 110.49 03.25 111.49 03.35 112.49 03.44 113.49 03.53 12 Jun 2008 103.47 03.52 104.47 03.45 105.47 03.39 106.47 03.52 107.47 03.45 108.47 03.37 109.47 03.29 110.47 03.21 111.47 03.12 112.47 03.03 113.47 03.13 16 Oct 2008 284.57 55.15 285.57 55.15 286.57 55.15 287.57 55.15 288.57 55.15 289.57 55.15 290.57 55.15 291.57 55.15 292.57 55.15 293.57 55.15 294.57 55.15 17 Oct 2008 284.55 55.23 285.55 55.23 286.55 55.23 287.55 55.23 288.55 55.23 289.55 55.23 290.55 55.23 291.55 55.23 292.55 55.23 293.55 55.23 294.55 55.23 18 Oct 2008 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 19 Oct 2008 284.50 55.51 285.50 55.51 286.50 55.51 287.50 55.51 288.50 55.51 289.50 55.51 290.50 55.51 291.50 55.51 292.50 55.51 293.50 55.51 294.50 55.51 20 Oct 2008 284.48 55.49 285.48 55.49 286.48 55.49 287.48 55.49 288.48 55.49 289.48 55.49 290.48 55.49 291.48 55.49 292.48 55.49 293.48 55.49 294.48 55.49 21 Oct 2008 284.46 55.24 285.46 55.24 286.46 55.24 287.46 55.24 288.46 55.24 289.46 55.24 290.46 55.24 291.46 55.24 292.46 55.24 293.46 55.24 294.46 55.24 22 Oct 2008 284.44 55.16 285.44 55.16 286.44 55.16 287.44 55.16 288.44 55.16 289.44 55.16 290.44 55.16 291.44 55.16 292.44 55.16 293.44 55.16 294.44 55.16 23 Oct 2008 284.42 55.05 285.42 55.05 286.42 55.05 287.42 55.05 288.42 55.05 289.42 55.05 290.42 55.05 291.42 55.05 292.42 55.05 293.42 55.05 294.42 55.05 24 Oct 2008 284.40 54.74 285.40 54.74 286.40 54.74 287.40 54.74 288.40 54.74 289.40 54.74 290.40 54.74 291.40 54.74 292.40 54.74 293.40 54.74 294.40 54.74 25 Oct 2008 284.38 54.61 285.38 54.61 286.38 54.61 287.38 54.61 288.38 54.61 289.38 54.61 290.38 54.61 291.38 54.61 292.38 54.61 293.38 54.61 294.38 54.61 26 Oct 2008 284.36 54.48 285.36 54.48 286.36 54.48 287.36 54.48 288.36 54.48 289.36 54.48 290.36 54.48 291.36 54.48 292.36 54.48 293.36 54.48 294.36 54.48 27 Oct 2008 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17 293.34 54.17 294.34 54.17 28 Oct 2008 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05 288.32 54.05 289.32 54.05 290.32 54.05 291.32 54.05 292.32 54.05 293.32 54.05 294.32 54.05 29 Oct 2008 284.31 53.95 285.31 53.95 286.31 53.95 287.31 53.95 288.31 53.95 289.31 53.95 290.31 53.95 291.31 53.95 292.31 53.95 293.31 53.95 294.31 53.95 30 Oct 2008 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 31 Oct 2008 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 01 Nov 2008 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 02 Nov 2008 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 03 Nov 2008 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 04 Nov 2008 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 05 Nov 2008 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 06 Nov 2008 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 07 Nov 2008 284.14 53.39 285.14 53.39 286.14 53.39 287.14 53.39 288.14 53.39 289.14 53.39 290.14 53.39 291.14 53.39 292.14 53.39 293.14 53.39 294.14 53.39 08 Nov 2008 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 09 Nov 2008 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 10 Nov 2008 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 11 Nov 2008 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 12 Nov 2008 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 13 Nov 2008 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 14 Nov 2008 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 15 Nov 2008 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 16 Nov 2008 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 17 Nov 2008 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 18 Nov 2008 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 19 Nov 2008 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 20 Nov 2008 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 300.92 53.45 301.92 53.45 302.92 53.45 303.92 53.45 21 Nov 2008 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 22 Nov 2008 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 23 Nov 2008 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 24 Nov 2008 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 25 Nov 2008 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 26 Nov 2008 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 27 Nov 2008 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 28 Nov 2008 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 29 Nov 2008 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 30 Nov 2008 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51 298.15 53.51 299.15 53.51 300.15 53.51 301.15 53.51 302.15 53.51 303.15 53.51 304.15 53.51 305.15 53.51 306.15 53.51 307.15 53.51 308.15 53.51 309.15 53.51 310.15 53.51 311.15 53.51 01 Dec 2008 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57 306.03 53.57 307.03 53.57 308.03 53.57 309.03 53.57 310.03 53.57 311.03 53.57 312.03 53.57 02 Dec 2008 272.91 53.64 273.91 53.64 274.91 53.64 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 279.91 53.64 280.91 53.64 281.91 53.64 282.91 53.64 283.91 53.64 284.91 53.64 285.91 53.64 286.91 53.64 287.91 53.64 288.91 53.64 289.91 53.64 290.91 53.64 291.91 53.64 292.91 53.64 293.91 53.64 294.91 53.64 295.91 53.64 296.91 53.64 297.91 53.64 298.91 53.64 299.91 53.64 300.91 53.64 301.91 53.64 302.91 53.64 303.91 53.64 304.91 53.64 305.91 53.64 306.91 53.64 307.91 53.64 308.91 53.64 309.91 53.64 310.91 53.64 311.91 53.64 03 Dec 2008 272.77 53.92 273.77 53.92 274.77 53.92 275.77 53.92 276.77 53.92 277.77 53.92 278.77 53.92 279.77 53.92 280.77 53.92 281.77 53.92 282.77 53.92 283.77 53.92 284.77 53.92 285.77 53.92 286.77 53.92 287.77 53.92 288.77 53.92 289.77 53.92 290.77 53.92 291.77 53.92 292.77 53.92 293.77 53.92 294.77 53.92 295.77 53.92 296.77 53.92 297.77 53.92 298.77 53.92 299.77 53.92 300.77 53.92 301.77 53.92 302.77 53.92 303.77 53.92 304.77 53.92 305.77 53.92 306.77 53.92 307.77 53.92 308.77 53.92 309.77 53.92 310.77 53.92 311.77 53.92 04 Dec 2008 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 299.64 54.02 300.64 54.02 301.64 54.02 302.64 54.02 303.64 54.02 304.64 54.02 305.64 54.02 306.64 54.02 307.64 54.02 308.64 54.02 309.64 54.02 310.64 54.02 311.64 54.02 312.64 54.02 05 Dec 2008 272.47 54.12 273.47 54.12 274.47 54.12 275.47 54.12 276.47 54.12 277.47 54.12 278.47 54.12 279.47 54.12 280.47 54.12 281.47 54.12 282.47 54.12 283.47 54.12 284.47 54.12 285.47 54.12 286.47 54.12 287.47 54.12 288.47 54.12 289.47 54.12 290.47 54.12 291.47 54.12 292.47 54.12 293.47 54.12 294.47 54.12 295.47 54.12 296.47 54.12 297.47 54.12 298.47 54.12 299.47 54.12 300.47 54.12 301.47 54.12 302.47 54.12 303.47 54.12 304.47 54.12 305.47 54.12 306.47 54.12 307.47 54.12 308.47 54.12 309.47 54.12 310.47 54.12 311.47 54.12 312.47 54.12 06 Dec 2008 272.29 54.44 273.29 54.44 274.29 54.44 275.29 54.44 276.29 54.44 277.29 54.44 278.29 54.44 279.29 54.44 280.29 54.44 281.29 54.44 282.29 54.44 283.29 54.44 284.29 54.44 285.29 54.44 286.29 54.44 287.29 54.44 288.29 54.44 289.29 54.44 290.29 54.44 291.29 54.44 292.29 54.44 293.29 54.44 294.29 54.44 295.29 54.44 296.29 54.44 297.29 54.44 298.29 54.44 299.29 54.44 300.29 54.44 301.29 54.44 302.29 54.44 303.29 54.44 304.29 54.44 305.29 54.44 306.29 54.44 307.29 54.44 308.29 54.44 309.29 54.44 310.29 54.44 311.29 54.44 312.29 54.44 07 Dec 2008 272.10 54.57 273.10 54.57 274.10 54.57 275.10 54.57 276.10 54.57 277.10 54.57 278.10 54.57 279.10 54.57 280.10 54.57 281.10 54.57 282.10 54.57 283.10 54.57 284.10 54.57 285.10 54.57 286.10 54.57 287.10 54.57 288.10 54.57 289.10 54.57 290.10 54.57 291.10 54.57 292.10 54.57 293.10 54.57 294.10 54.57 295.10 54.57 296.10 54.57 297.10 54.57 298.10 54.57 299.10 54.57 300.10 54.57 301.10 54.57 302.10 54.57 303.10 54.57 304.10 54.57 305.10 54.57 306.10 54.57 307.10 54.57 308.10 54.57 309.10 54.57 310.10 54.57 311.10 54.57 312.10 54.57 313.10 54.57 08 Dec 2008 271.89 54.69 272.89 54.69 273.89 54.69 274.89 54.69 275.89 54.69 276.89 54.69 277.89 54.69 278.89 54.69 279.89 54.69 280.89 54.69 281.89 54.69 282.89 54.69 283.89 54.69 284.89 54.69 285.89 54.69 286.89 54.69 287.89 54.69 288.89 54.69 289.89 54.69 290.89 54.69 291.89 54.69 292.89 54.69 293.89 54.69 294.89 54.69 295.89 54.69 296.89 54.69 297.89 54.69 298.89 54.69 299.89 54.69 300.89 54.69 301.89 54.69 302.89 54.69 303.89 54.69 304.89 54.69 305.89 54.69 306.89 54.69 307.89 54.69 308.89 54.69 309.89 54.69 310.89 54.69 311.89 54.69 312.89 54.69 313.89 54.69 09 Dec 2008 271.67 55.01 272.67 55.01 273.67 55.01 274.67 55.01 275.67 55.01 276.67 55.01 277.67 55.01 278.67 55.01 279.67 55.01 280.67 55.01 281.67 55.01 282.67 55.01 283.67 55.01 284.67 55.01 285.67 55.01 286.67 55.01 287.67 55.01 288.67 55.01 289.67 55.01 290.67 55.01 291.67 55.01 292.67 55.01 293.67 55.01 294.67 55.01 295.67 55.01 296.67 55.01 297.67 55.01 298.67 55.01 299.67 55.01 300.67 55.01 301.67 55.01 302.67 55.01 303.67 55.01 304.67 55.01 305.67 55.01 306.67 55.01 307.67 55.01 308.67 55.01 309.67 55.01 310.67 55.01 311.67 55.01 312.67 55.01 313.67 55.01 10 Dec 2008 271.17 55.12 272.17 55.12 273.17 55.12 274.17 55.12 275.17 55.12 276.17 55.12 277.17 55.12 278.17 55.12 279.17 55.12 280.17 55.12 281.17 55.12 282.17 55.12 283.17 55.12 284.17 55.12 285.17 55.12 286.17 55.12 287.17 55.12 288.17 55.12 289.17 55.12 290.17 55.12 291.17 55.12 292.17 55.12 293.17 55.12 294.17 55.12 295.17 55.12 296.17 55.12 297.17 55.12 298.17 55.12 299.17 55.12 300.17 55.12 301.17 55.12 302.17 55.12 303.17 55.12 304.17 55.12 305.17 55.12 306.17 55.12 307.17 55.12 308.17 55.12 309.17 55.12 310.17 55.12 311.17 55.12 312.17 55.12 313.17 55.12 11 Dec 2008 270.87 55.22 271.87 55.22 272.87 55.22 273.87 55.22 274.87 55.22 275.87 55.22 276.87 55.22 277.87 55.22 278.87 55.22 279.87 55.22 280.87 55.22 281.87 55.22 282.87 55.22 283.87 55.22 284.87 55.22 285.87 55.22 286.87 55.22 287.87 55.22 288.87 55.22 289.87 55.22 290.87 55.22 291.87 55.22 292.87 55.22 293.87 55.22 294.87 55.22 295.87 55.22 296.87 55.22 297.87 55.22 298.87 55.22 299.87 55.22 300.87 55.22 301.87 55.22 302.87 55.22 303.87 55.22 304.87 55.22 305.87 55.22 306.87 55.22 307.87 55.22 308.87 55.22 309.87 55.22 310.87 55.22 311.87 55.22 312.87 55.22 12 Dec 2008 270.55 55.48 271.55 55.48 272.55 55.48 273.55 55.48 274.55 55.48 275.55 55.48 276.55 55.48 277.55 55.48 278.55 55.48 279.55 55.48 280.55 55.48 281.55 55.48 282.55 55.48 283.55 55.48 284.55 55.48 285.55 55.48 286.55 55.48 287.55 55.48 288.55 55.48 289.55 55.48 290.55 55.48 291.55 55.48 292.55 55.48 293.55 55.48 294.55 55.48 295.55 55.48 296.55 55.48 297.55 55.48 298.55 55.48 299.55 55.48 300.55 55.48 301.55 55.48 302.55 55.48 303.55 55.48 304.55 55.48 305.55 55.48 306.55 55.48 307.55 55.48 308.55 55.48 309.55 55.48 310.55 55.48 311.55 55.48 13 Dec 2008 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51 279.08 55.51 280.08 55.51 281.08 55.51 282.08 55.51 283.08 55.51 284.08 55.51 285.08 55.51 286.08 55.51 287.08 55.51 288.08 55.51 289.08 55.51 290.08 55.51 291.08 55.51 292.08 55.51 293.08 55.51 294.08 55.51 295.08 55.51 296.08 55.51 297.08 55.51 298.08 55.51 299.08 55.51 300.08 55.51 301.08 55.51 302.08 55.51 303.08 55.51 304.08 55.51 305.08 55.51 306.08 55.51 307.08 55.51 308.08 55.51 309.08 55.51 310.08 55.51 311.08 55.51 312.08 55.51 14 Dec 2008 269.80 55.50 270.80 55.50 271.80 55.50 272.80 55.50 273.80 55.50 274.80 55.50 275.80 55.50 276.80 55.50 277.80 55.50 278.80 55.50 279.80 55.50 280.80 55.50 281.80 55.50 282.80 55.50 283.80 55.50 284.80 55.50 285.80 55.50 286.80 55.50 287.80 55.50 288.80 55.50 289.80 55.50 290.80 55.50 291.80 55.50 292.80 55.50 293.80 55.50 294.80 55.50 295.80 55.50 296.80 55.50 297.80 55.50 298.80 55.50 299.80 55.50 300.80 55.50 301.80 55.50 302.80 55.50 303.80 55.50 304.80 55.50 305.80 55.50 306.80 55.50 307.80 55.50 308.80 55.50 309.80 55.50 310.80 55.50 311.80 55.50 15 Dec 2008 269.38 55.26 270.38 55.26 271.38 55.26 272.38 55.26 273.38 55.26 274.38 55.26 275.38 55.26 276.38 55.26 277.38 55.26 278.38 55.26 279.38 55.26 280.38 55.26 281.38 55.26 282.38 55.26 283.38 55.26 284.38 55.26 285.38 55.26 286.38 55.26 287.38 55.26 288.38 55.26 289.38 55.26 290.38 55.26 291.38 55.26 292.38 55.26 293.38 55.26 294.38 55.26 295.38 55.26 296.38 55.26 297.38 55.26 298.38 55.26 299.38 55.26 300.38 55.26 301.38 55.26 302.38 55.26 303.38 55.26 304.38 55.26 305.38 55.26 306.38 55.26 307.38 55.26 308.38 55.26 309.38 55.26 310.38 55.26 16 Dec 2008 268.92 55.18 269.92 55.18 270.92 55.18 271.92 55.18 272.92 55.18 273.92 55.18 274.92 55.18 275.92 55.18 276.92 55.18 277.92 55.18 278.92 55.18 279.92 55.18 280.92 55.18 281.92 55.18 282.92 55.18 283.92 55.18 284.92 55.18 285.92 55.18 286.92 55.18 287.92 55.18 288.92 55.18 289.92 55.18 290.92 55.18 291.92 55.18 292.92 55.18 293.92 55.18 294.92 55.18 295.92 55.18 296.92 55.18 297.92 55.18 298.92 55.18 299.92 55.18 300.92 55.18 301.92 55.18 302.92 55.18 303.92 55.18 304.92 55.18 305.92 55.18 306.92 55.18 307.92 55.18 308.92 55.18 309.92 55.18 310.92 55.18 17 Dec 2008 268.43 55.08 269.43 55.08 270.43 55.08 271.43 55.08 272.43 55.08 273.43 55.08 274.43 55.08 275.43 55.08 276.43 55.08 277.43 55.08 278.43 55.08 279.43 55.08 280.43 55.08 281.43 55.08 282.43 55.08 283.43 55.08 284.43 55.08 285.43 55.08 286.43 55.08 287.43 55.08 288.43 55.08 289.43 55.08 290.43 55.08 291.43 55.08 292.43 55.08 293.43 55.08 294.43 55.08 295.43 55.08 296.43 55.08 297.43 55.08 298.43 55.08 299.43 55.08 300.43 55.08 301.43 55.08 302.43 55.08 303.43 55.08 304.43 55.08 305.43 55.08 306.43 55.08 307.43 55.08 308.43 55.08 309.43 55.08 310.43 55.08 18 Dec 2008 267.89 54.96 268.89 54.96 269.89 54.96 270.89 54.96 271.89 54.96 272.89 54.96 273.89 54.96 274.89 54.96 275.89 54.96 276.89 54.96 277.89 54.96 278.89 54.96 279.89 54.96 280.89 54.96 281.89 54.96 282.89 54.96 283.89 54.96 284.89 54.96 285.89 54.96 286.89 54.96 287.89 54.96 288.89 54.96 289.89 54.96 290.89 54.96 291.89 54.96 292.89 54.96 293.89 54.96 294.89 54.96 295.89 54.96 296.89 54.96 297.89 54.96 298.89 54.96 299.89 54.96 300.89 54.96 301.89 54.96 302.89 54.96 303.89 54.96 304.89 54.96 305.89 54.96 306.89 54.96 307.89 54.96 308.89 54.96 309.89 54.96 19 Dec 2008 267.31 54.64 268.31 54.64 269.31 54.64 270.31 54.64 271.31 54.64 272.31 54.64 273.31 54.64 274.31 54.64 275.31 54.64 276.31 54.64 277.31 54.64 278.31 54.64 279.31 54.64 280.31 54.64 281.31 54.64 282.31 54.64 283.31 54.64 284.31 54.64 285.31 54.64 286.31 54.64 287.31 54.64 288.31 54.64 289.31 54.64 290.31 54.64 291.31 54.64 292.31 54.64 293.31 54.64 294.31 54.64 295.31 54.64 296.31 54.64 297.31 54.64 298.31 54.64 299.31 54.64 300.31 54.64 301.31 54.64 302.31 54.64 303.31 54.64 304.31 54.64 305.31 54.64 306.31 54.64 307.31 54.64 308.31 54.64 309.31 54.64 20 Dec 2008 266.68 54.51 267.68 54.51 268.68 54.51 269.68 54.51 270.68 54.51 271.68 54.51 272.68 54.51 273.68 54.51 274.68 54.51 275.68 54.51 276.68 54.51 277.68 54.51 278.68 54.51 279.68 54.51 280.68 54.51 281.68 54.51 282.68 54.51 283.68 54.51 284.68 54.51 285.68 54.51 286.68 54.51 287.68 54.51 288.68 54.51 289.68 54.51 290.68 54.51 291.68 54.51 292.68 54.51 293.68 54.51 294.68 54.51 295.68 54.51 296.68 54.51 297.68 54.51 298.68 54.51 299.68 54.51 300.68 54.51 301.68 54.51 302.68 54.51 303.68 54.51 304.68 54.51 305.68 54.51 306.68 54.51 307.68 54.51 308.68 54.51 309.68 54.51 21 Dec 2008 267.31 54.19 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19 290.31 54.19 291.31 54.19 292.31 54.19 293.31 54.19 294.31 54.19 295.31 54.19 296.31 54.19 297.31 54.19 298.31 54.19 299.31 54.19 300.31 54.19 301.31 54.19 302.31 54.19 303.31 54.19 304.31 54.19 305.31 54.19 306.31 54.19 307.31 54.19 308.31 54.19 22 Dec 2008 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07 292.28 54.07 293.28 54.07 294.28 54.07 295.28 54.07 296.28 54.07 297.28 54.07 298.28 54.07 299.28 54.07 300.28 54.07 301.28 54.07 302.28 54.07 303.28 54.07 304.28 54.07 305.28 54.07 306.28 54.07 307.28 54.07 308.28 54.07 23 Dec 2008 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97 304.25 53.97 305.25 53.97 306.25 53.97 307.25 53.97 308.25 53.97 24 Dec 2008 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68 307.92 53.68 25 Dec 2008 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.60 299.89 53.60 300.89 53.60 301.89 53.60 302.89 53.60 303.89 53.60 304.89 53.60 305.89 53.60 306.89 53.60 307.89 53.60 26 Dec 2008 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 27 Dec 2008 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49 306.46 53.49 307.46 53.49 28 Dec 2008 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45 304.42 53.45 305.42 53.45 306.42 53.45 307.42 53.45