;;File created using SAA zone 5 
13 Oct 2007 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63
14 Oct 2007 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56
15 Oct 2007 289.79 53.51 290.79 53.51 291.79 53.51 292.79 53.51 293.79 53.51 294.79 53.51 295.79 53.51 296.79 53.51 297.79 53.51 298.79 53.51 299.79 53.51
16 Oct 2007 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47
17 Oct 2007 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44
18 Oct 2007 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42
19 Oct 2007 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41
20 Oct 2007 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40
21 Oct 2007 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19
22 Oct 2007 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19
23 Oct 2007 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40
24 Oct 2007 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40
25 Oct 2007 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40
26 Oct 2007 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40
27 Oct 2007 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40
28 Oct 2007 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40
29 Oct 2007 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40
30 Oct 2007 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19
31 Oct 2007 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19
01 Nov 2007 286.33 53.39 287.33 53.39 288.33 53.39 289.33 53.39 290.33 53.39 291.33 53.39 292.33 53.39 293.33 53.39 294.33 53.39 295.33 53.39 296.33 53.39
02 Nov 2007 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40
03 Nov 2007 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41
04 Nov 2007 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42
05 Nov 2007 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45
06 Nov 2007 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48
07 Nov 2007 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52
08 Nov 2007 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58
09 Nov 2007 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65
10 Nov 2007 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93
11 Nov 2007 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04 293.49 54.04 294.49 54.04
12 Nov 2007 274.31 54.16 275.31 54.16 276.31 54.16 277.31 54.16 278.31 54.16 279.31 54.16 280.31 54.16 281.31 54.16 282.31 54.16 283.31 54.16 284.31 54.16 285.31 54.16 286.31 54.16 287.31 54.16 288.31 54.16 289.31 54.16 290.31 54.16 291.31 54.16 292.31 54.16 293.31 54.16 294.31 54.16 295.31 54.16 296.31 54.16 297.31 54.16 298.31 54.16 299.31 54.16 300.31 54.16 301.31 54.16 302.31 54.16 303.31 54.16 304.31 54.16
13 Nov 2007 274.13 54.49 275.13 54.49 276.13 54.49 277.13 54.49 278.13 54.49 279.13 54.49 280.13 54.49 281.13 54.49 282.13 54.49 283.13 54.49 284.13 54.49 285.13 54.49 286.13 54.49 287.13 54.49 288.13 54.49 289.13 54.49 290.13 54.49 291.13 54.49 292.13 54.49 293.13 54.49 294.13 54.49 295.13 54.49 296.13 54.49 297.13 54.49 298.13 54.49 299.13 54.49 300.13 54.49 301.13 54.49 302.13 54.49 303.13 54.49 304.13 54.49
14 Nov 2007 273.94 54.65 274.94 54.65 275.94 54.65 276.94 54.65 277.94 54.65 278.94 54.65 279.94 54.65 280.94 54.65 281.94 54.65 282.94 54.65 283.94 54.65 284.94 54.65 285.94 54.65 286.94 54.65 287.94 54.65 288.94 54.65 289.94 54.65 290.94 54.65 291.94 54.65 292.94 54.65 293.94 54.65 294.94 54.65 295.94 54.65 296.94 54.65 297.94 54.65 298.94 54.65 299.94 54.65 300.94 54.65 301.94 54.65 302.94 54.65 303.94 54.65
15 Nov 2007 273.76 54.88 274.76 54.99 275.76 55.03 276.76 55.03 277.76 55.03 278.76 55.03 279.76 55.03 280.76 55.03 281.76 55.03 282.76 55.03 283.76 55.03 284.76 55.03 285.76 55.03 286.76 55.03 287.76 55.03 288.76 55.03 289.76 55.03 290.76 55.03 291.76 55.03 292.76 55.03 293.76 55.03 294.76 55.03 295.76 55.03 296.76 55.03 297.76 55.03 298.76 55.03 299.76 55.03 300.76 55.03 301.76 55.03 302.76 55.03 303.76 55.03
16 Nov 2007 273.58 54.52 274.58 54.73 275.58 54.74 276.58 54.77 277.58 55.07 278.58 55.15 279.58 55.23 280.58 55.23 281.58 55.23 282.58 55.23 283.58 55.23 284.58 55.23 285.58 55.23 286.58 55.23 287.58 55.23 288.58 55.23 289.58 55.23 290.58 55.23 291.58 55.23 292.58 55.23 293.58 55.23 294.58 55.23 295.58 55.23 296.58 55.23 297.58 55.23 298.58 55.23 299.58 55.23 300.58 55.23 301.58 55.23 302.58 55.23 303.58 55.23
17 Nov 2007 273.40 54.85 274.40 54.86 275.40 54.87 276.40 55.08 277.40 55.09 278.40 55.10 279.40 55.10 280.40 55.34 281.40 55.42 282.40 55.64 283.40 55.64 284.40 55.64 285.40 55.64 286.40 55.64 287.40 55.64 288.40 55.64 289.40 55.64 290.40 55.64 291.40 55.64 292.40 55.64 293.40 55.64 294.40 55.64 295.40 55.64 296.40 55.64 297.40 55.64 298.40 55.64 299.40 55.64 300.40 55.64 301.40 55.64 302.40 55.64 303.40 55.64
18 Nov 2007 273.21 55.34 274.21 55.36 275.21 55.37 276.21 55.39 277.21 55.40 278.21 55.61 279.21 55.61 280.21 55.62 281.21 55.83 282.21 55.83 283.21 55.84 284.21 56.04 285.21 56.06 286.21 56.06 287.21 56.06 288.21 56.06 289.21 56.06 290.21 56.06 291.21 56.06 292.21 56.06 293.21 56.06 294.21 56.06 295.21 56.06 296.21 56.06 297.21 56.06 298.21 56.06 299.21 56.06 300.21 56.06 301.21 56.06 302.21 56.06 303.21 56.06
19 Nov 2007 273.03 55.81 274.03 55.83 275.03 56.04 276.03 56.06 277.03 56.07 278.03 56.08 279.03 56.29 280.03 56.30 281.03 56.31 282.03 56.31 283.03 56.48 284.03 56.48 285.03 56.48 286.03 56.48 287.03 56.48 288.03 56.48 289.03 56.48 290.03 56.48 291.03 56.48 292.03 56.48 293.03 56.48 294.03 56.48 295.03 56.48 296.03 56.48 297.03 56.48 298.03 56.48 299.03 56.48 300.03 56.48 301.03 56.48 302.03 56.48 303.03 56.48
20 Nov 2007 272.84 56.64 273.84 56.65 274.84 56.67 275.84 56.67 276.84 56.67 277.84 56.67 278.84 56.67 279.84 56.67 280.84 56.67 281.84 56.67 282.84 56.67 283.84 56.67 284.84 56.67 285.84 56.67 286.84 56.67 287.84 56.67 288.84 56.67 289.84 56.67 290.84 56.67 291.84 56.67 292.84 56.67 293.84 56.67 294.84 56.67 295.84 56.67 296.84 56.67 297.84 56.67 298.84 56.67 299.84 56.67 300.84 56.67 301.84 56.67 302.84 56.67
21 Nov 2007 272.65 55.79 273.65 55.81 274.65 56.02 275.65 56.04 276.65 56.05 277.65 57.03 278.65 57.03 279.65 57.03 280.65 57.03 281.65 57.03 282.65 57.03 283.65 57.03 284.65 57.03 285.65 57.03 286.65 57.03 287.65 57.03 288.65 57.03 289.65 57.03 290.65 57.03 291.65 57.03 292.65 57.03 293.65 57.03 294.65 57.03 295.65 57.03 296.65 57.03 297.65 57.03 298.65 57.03 299.65 57.03 300.65 57.03 301.65 57.03 302.65 57.03
22 Nov 2007 272.22 57.14 273.22 57.14 274.22 57.14 275.22 57.14 276.22 57.14 277.22 57.14 278.22 57.14 279.22 57.14 280.22 57.14 281.22 57.14 282.22 57.14 283.22 57.14 284.22 57.14 285.22 57.14 286.22 57.14 287.22 57.14 288.22 57.14 289.22 57.14 290.22 57.14 291.22 57.14 292.22 57.14 293.22 57.14 294.22 57.14 295.22 57.14 296.22 57.14 297.22 57.14 298.22 57.14 299.22 57.14 300.22 57.14 301.22 57.14 302.22 57.14 303.22 57.14 304.22 57.14 305.22 57.14 306.22 57.14 307.22 57.14 308.22 57.14 309.22 57.14 310.22 57.14
23 Nov 2007 271.98 57.17 272.98 57.17 273.98 57.17 274.98 57.17 275.98 57.17 276.98 57.17 277.98 57.17 278.98 57.17 279.98 57.17 280.98 57.17 281.98 57.17 282.98 57.17 283.98 57.17 284.98 57.17 285.98 57.17 286.98 57.17 287.98 57.17 288.98 57.17 289.98 57.17 290.98 57.17 291.98 57.17 292.98 57.17 293.98 57.17 294.98 57.17 295.98 57.17 296.98 57.17 297.98 57.17 298.98 57.17 299.98 57.17 300.98 57.17 301.98 57.17 302.98 57.17 303.98 57.17 304.98 57.17 305.98 57.17 306.98 57.17 307.98 57.17 308.98 57.17 309.98 57.17
24 Nov 2007 271.73 57.13 272.73 57.13 273.73 57.13 274.73 57.13 275.73 57.13 276.73 57.13 277.73 57.13 278.73 57.13 279.73 57.13 280.73 57.13 281.73 57.13 282.73 57.13 283.73 57.13 284.73 57.13 285.73 57.13 286.73 57.13 287.73 57.13 288.73 57.13 289.73 57.13 290.73 57.13 291.73 57.13 292.73 57.13 293.73 57.13 294.73 57.13 295.73 57.13 296.73 57.13 297.73 57.13 298.73 57.13 299.73 57.13 300.73 57.13 301.73 57.13 302.73 57.13 303.73 57.13 304.73 57.13 305.73 57.13 306.73 57.13 307.73 57.13 308.73 57.13 309.73 57.13
25 Nov 2007 271.46 57.02 272.46 57.02 273.46 57.02 274.46 57.02 275.46 57.02 276.46 57.02 277.46 57.02 278.46 57.02 279.46 57.02 280.46 57.02 281.46 57.02 282.46 57.02 283.46 57.02 284.46 57.02 285.46 57.02 286.46 57.02 287.46 57.02 288.46 57.02 289.46 57.02 290.46 57.02 291.46 57.02 292.46 57.02 293.46 57.02 294.46 57.02 295.46 57.02 296.46 57.02 297.46 57.02 298.46 57.02 299.46 57.02 300.46 57.02 301.46 57.02 302.46 57.02 303.46 57.02 304.46 57.02 305.46 57.02 306.46 57.02 307.46 57.02 308.46 57.02 309.46 57.02
26 Nov 2007 271.19 56.66 272.19 56.66 273.19 56.66 274.19 56.66 275.19 56.66 276.19 56.66 277.19 56.66 278.19 56.66 279.19 56.66 280.19 56.66 281.19 56.66 282.19 56.66 283.19 56.66 284.19 56.66 285.19 56.66 286.19 56.66 287.19 56.66 288.19 56.66 289.19 56.66 290.19 56.66 291.19 56.66 292.19 56.66 293.19 56.66 294.19 56.66 295.19 56.66 296.19 56.66 297.19 56.66 298.19 56.66 299.19 56.66 300.19 56.66 301.19 56.66 302.19 56.66 303.19 56.66 304.19 56.66 305.19 56.66 306.19 56.66 307.19 56.66 308.19 56.66 309.19 56.66
27 Nov 2007 270.91 56.46 271.91 56.46 272.91 56.46 273.91 56.46 274.91 56.46 275.91 56.46 276.91 56.46 277.91 56.46 278.91 56.46 279.91 56.46 280.91 56.46 281.91 56.46 282.91 56.46 283.91 56.46 284.91 56.46 285.91 56.46 286.91 56.46 287.91 56.46 288.91 56.46 289.91 56.46 290.91 56.46 291.91 56.46 292.91 56.46 293.91 56.46 294.91 56.46 295.91 56.46 296.91 56.46 297.91 56.46 298.91 56.46 299.91 56.46 300.91 56.46 301.91 56.46 302.91 56.46 303.91 56.46 304.91 56.46 305.91 56.46 306.91 56.46 307.91 56.46 308.91 56.46
28 Nov 2007 270.62 56.04 271.62 56.04 272.62 56.04 273.62 56.04 274.62 56.04 275.62 56.04 276.62 56.04 277.62 56.04 278.62 56.04 279.62 56.04 280.62 56.04 281.62 56.04 282.62 56.04 283.62 56.04 284.62 56.04 285.62 56.04 286.62 56.04 287.62 56.04 288.62 56.04 289.62 56.04 290.62 56.04 291.62 56.04 292.62 56.04 293.62 56.04 294.62 56.04 295.62 56.04 296.62 56.04 297.62 56.04 298.62 56.04 299.62 56.04 300.62 56.04 301.62 56.04 302.62 56.04 303.62 56.04 304.62 56.04 305.62 56.04 306.62 56.04 307.62 56.04 308.62 56.04 309.62 56.04
29 Nov 2007 270.32 55.63 271.32 55.63 272.32 55.63 273.32 55.63 274.32 55.63 275.32 55.63 276.32 55.63 277.32 55.63 278.32 55.63 279.32 55.63 280.32 55.63 281.32 55.63 282.32 55.63 283.32 55.63 284.32 55.63 285.32 55.63 286.32 55.63 287.32 55.63 288.32 55.63 289.32 55.63 290.32 55.63 291.32 55.63 292.32 55.63 293.32 55.63 294.32 55.63 295.32 55.63 296.32 55.63 297.32 55.63 298.32 55.63 299.32 55.63 300.32 55.63 301.32 55.63 302.32 55.63 303.32 55.63 304.32 55.63 305.32 55.63 306.32 55.63 307.32 55.63 308.32 55.63 309.32 55.63
30 Nov 2007 269.99 55.21 270.99 55.21 271.99 55.21 272.99 55.21 273.99 55.21 274.99 55.21 275.99 55.21 276.99 55.21 277.99 55.21 278.99 55.21 279.99 55.21 280.99 55.21 281.99 55.21 282.99 55.21 283.99 55.21 284.99 55.21 285.99 55.21 286.99 55.21 287.99 55.21 288.99 55.21 289.99 55.21 290.99 55.21 291.99 55.21 292.99 55.21 293.99 55.21 294.99 55.21 295.99 55.21 296.99 55.21 297.99 55.21 298.99 55.21 299.99 55.21 300.99 55.21 301.99 55.21 302.99 55.21 303.99 55.21 304.99 55.21 305.99 55.21 306.99 55.21 307.99 55.21 308.99 55.21
01 Dec 2007 269.68 55.02 270.68 55.02 271.68 55.02 272.68 55.02 273.68 55.02 274.68 55.02 275.68 55.02 276.68 55.02 277.68 55.02 278.68 55.02 279.68 55.02 280.68 55.02 281.68 55.02 282.68 55.02 283.68 55.02 284.68 55.02 285.68 55.02 286.68 55.02 287.68 55.02 288.68 55.02 289.68 55.02 290.68 55.02 291.68 55.02 292.68 55.02 293.68 55.02 294.68 55.02 295.68 55.02 296.68 55.02 297.68 55.02 298.68 55.02 299.68 55.02 300.68 55.02 301.68 55.02 302.68 55.02 303.68 55.02 304.68 55.02 305.68 55.02 306.68 55.02 307.68 55.02 308.68 55.02 309.68 55.02
02 Dec 2007 269.32 54.64 270.32 54.64 271.32 54.64 272.32 54.64 273.32 54.64 274.32 54.64 275.32 54.64 276.32 54.64 277.32 54.64 278.32 54.64 279.32 54.64 280.32 54.64 281.32 54.64 282.32 54.64 283.32 54.64 284.32 54.64 285.32 54.64 286.32 54.64 287.32 54.64 288.32 54.64 289.32 54.64 290.32 54.64 291.32 54.64 292.32 54.64 293.32 54.64 294.32 54.64 295.32 54.64 296.32 54.64 297.32 54.64 298.32 54.64 299.32 54.64 300.32 54.64 301.32 54.64 302.32 54.64 303.32 54.64 304.32 54.64 305.32 54.64 306.32 54.64 307.32 54.64 308.32 54.64 309.32 54.64
03 Dec 2007 268.95 54.48 269.95 54.48 270.95 54.48 271.95 54.48 272.95 54.48 273.95 54.48 274.95 54.48 275.95 54.48 276.95 54.48 277.95 54.48 278.95 54.48 279.95 54.48 280.95 54.48 281.95 54.48 282.95 54.48 283.95 54.48 284.95 54.48 285.95 54.48 286.95 54.48 287.95 54.48 288.95 54.48 289.95 54.48 290.95 54.48 291.95 54.48 292.95 54.48 293.95 54.48 294.95 54.48 295.95 54.48 296.95 54.48 297.95 54.48 298.95 54.48 299.95 54.48 300.95 54.48 301.95 54.48 302.95 54.48 303.95 54.48 304.95 54.48 305.95 54.48 306.95 54.48 307.95 54.48 308.95 54.48
04 Dec 2007 268.57 54.15 269.57 54.15 270.57 54.15 271.57 54.15 272.57 54.15 273.57 54.15 274.57 54.15 275.57 54.15 276.57 54.15 277.57 54.15 278.57 54.15 279.57 54.15 280.57 54.15 281.57 54.15 282.57 54.15 283.57 54.15 284.57 54.15 285.57 54.15 286.57 54.15 287.57 54.15 288.57 54.15 289.57 54.15 290.57 54.15 291.57 54.15 292.57 54.15 293.57 54.15 294.57 54.15 295.57 54.15 296.57 54.15 297.57 54.15 298.57 54.15 299.57 54.15 300.57 54.15 301.57 54.15 302.57 54.15 303.57 54.15 304.57 54.15 305.57 54.15 306.57 54.15 307.57 54.15 308.57 54.15 309.57 54.15 310.57 54.15
05 Dec 2007 268.17 54.03 269.17 54.03 270.17 54.03 271.17 54.03 272.17 54.03 273.17 54.03 274.17 54.03 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03 282.17 54.03 283.17 54.03 284.17 54.03 285.17 54.03 286.17 54.03 287.17 54.03 288.17 54.03 289.17 54.03 290.17 54.03 291.17 54.03 292.17 54.03 293.17 54.03 294.17 54.03 295.17 54.03 296.17 54.03 297.17 54.03 298.17 54.03 299.17 54.03 300.17 54.03 301.17 54.03 302.17 54.03 303.17 54.03 304.17 54.03 305.17 54.03 306.17 54.03 307.17 54.03 308.17 54.03 309.17 54.03 310.17 54.03
06 Dec 2007 267.75 53.93 268.75 53.93 269.75 53.93 270.75 53.93 271.75 53.93 272.75 53.93 273.75 53.93 274.75 53.93 275.75 53.93 276.75 53.93 277.75 53.93 278.75 53.93 279.75 53.93 280.75 53.93 281.75 53.93 282.75 53.93 283.75 53.93 284.75 53.93 285.75 53.93 286.75 53.93 287.75 53.93 288.75 53.93 289.75 53.93 290.75 53.93 291.75 53.93 292.75 53.93 293.75 53.93 294.75 53.93 295.75 53.93 296.75 53.93 297.75 53.93 298.75 53.93 299.75 53.93 300.75 53.93 301.75 53.93 302.75 53.93 303.75 53.93 304.75 53.93 305.75 53.93 306.75 53.93 307.75 53.93 308.75 53.93 309.75 53.93
07 Dec 2007 267.30 53.64 268.30 53.64 269.30 53.64 270.30 53.64 271.30 53.64 272.30 53.64 273.30 53.64 274.30 53.64 275.30 53.64 276.30 53.64 277.30 53.64 278.30 53.64 279.30 53.64 280.30 53.64 281.30 53.64 282.30 53.64 283.30 53.64 284.30 53.64 285.30 53.64 286.30 53.64 287.30 53.64 288.30 53.64 289.30 53.64 290.30 53.64 291.30 53.64 292.30 53.64 293.30 53.64 294.30 53.64 295.30 53.64 296.30 53.64 297.30 53.64 298.30 53.64 299.30 53.64 300.30 53.64 301.30 53.64 302.30 53.64 303.30 53.64 304.30 53.64 305.30 53.64 306.30 53.64 307.30 53.64 308.30 53.64
08 Dec 2007 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58
09 Dec 2007 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52
10 Dec 2007 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48
11 Dec 2007 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45
12 Dec 2007 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42
13 Dec 2007 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41
14 Dec 2007 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40
15 Dec 2007 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19
16 Dec 2007 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19
17 Dec 2007 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 269.49 53.39 270.49 53.39 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39 276.49 53.39 277.49 53.39 278.49 53.39 279.49 53.39 280.49 53.39 281.49 53.39 282.49 53.39 283.49 53.39 284.49 53.39 285.49 53.39 286.49 53.39 287.49 53.39 288.49 53.39 289.49 53.39 290.49 53.39 291.49 53.39 292.49 53.39 293.49 53.39 294.49 53.39 295.49 53.39 296.49 53.39 297.49 53.39 298.49 53.39 299.49 53.39 300.49 53.39 301.49 53.39 302.49 53.39 303.49 53.39
18 Dec 2007 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40
19 Dec 2007 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40
20 Dec 2007 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40
21 Dec 2007 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40
22 Dec 2007 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40
23 Dec 2007 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40
24 Dec 2007 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40
25 Dec 2007 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19
26 Dec 2007 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19
27 Dec 2007 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40
28 Dec 2007 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41
29 Dec 2007 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42
30 Dec 2007 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44
31 Dec 2007 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47
01 Jan 2008 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52
02 Jan 2008 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57
03 Jan 2008 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64 264.20 53.64 265.20 53.64 266.20 53.64 267.20 53.64 268.20 53.64 269.20 53.64 270.20 53.64 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64
04 Jan 2008 254.70 53.72 255.70 53.72 256.70 53.72 257.70 53.72 258.70 53.72 259.70 53.72 260.70 53.72 261.70 53.72 262.70 53.72 263.70 53.72 264.70 53.72 265.70 53.72 266.70 53.72 267.70 53.72 268.70 53.72 269.70 53.72 270.70 53.72 271.70 53.72 272.70 53.72 273.70 53.72 274.70 53.72 275.70 53.72 276.70 53.72 277.70 53.72 278.70 53.72 279.70 53.72 280.70 53.72 281.70 53.72 282.70 53.72 283.70 53.72 284.70 53.72 285.70 53.72 286.70 53.72 287.70 53.72 288.70 53.72 289.70 53.72 290.70 53.72 291.70 53.72 292.70 53.72 293.70 53.72 294.70 53.72 295.70 53.72
05 Jan 2008 254.19 54.02 255.19 54.02 256.19 54.02 257.19 54.02 258.19 54.02 259.19 54.02 260.19 54.02 261.19 54.02 262.19 54.02 263.19 54.02 264.19 54.02 265.19 54.02 266.19 54.02 267.19 54.02 268.19 54.02 269.19 54.02 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02
06 Jan 2008 252.75 54.13 253.75 54.13 254.75 54.13 255.75 54.13 256.75 54.13 257.75 54.13 258.75 54.13 259.75 54.13 260.75 54.13 261.75 54.13 262.75 54.13 263.75 54.13 264.75 54.13 265.75 54.13 266.75 54.13 267.75 54.13 268.75 54.13 269.75 54.13 270.75 54.13 271.75 54.13 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13 278.75 54.13 279.75 54.13 280.75 54.13 281.75 54.13 282.75 54.13 283.75 54.13 284.75 54.13 285.75 54.13 286.75 54.13 287.75 54.13 288.75 54.13 289.75 54.13 290.75 54.13 291.75 54.13 292.75 54.13 293.75 54.13 294.75 54.13 295.75 54.13
07 Jan 2008 252.19 45.69 253.19 45.98 254.19 46.26 255.19 48.40 256.19 50.49 257.19 51.70 258.19 52.59 259.19 53.29 260.19 53.87 261.19 54.37 262.19 54.47 263.19 54.47 264.19 54.47 265.19 54.47 266.19 54.47 267.19 54.47 268.19 54.47 269.19 54.47 270.19 54.47 271.19 54.47 272.19 54.47 273.19 54.47 274.19 54.47 275.19 54.47 276.19 54.47 277.19 54.47 278.19 54.47 279.19 54.47 280.19 54.47 281.19 54.47 282.19 54.47 283.19 54.47 284.19 54.47 285.19 54.47 286.19 54.47 287.19 54.47 288.19 54.47 289.19 54.47 290.19 54.47 291.19 54.47 292.19 54.47 293.19 54.47 294.19 54.47 295.19 54.47
08 Jan 2008 251.59 45.34 252.59 45.63 253.59 45.92 254.59 46.20 255.59 46.47 256.59 46.74 257.59 47.00 258.59 48.48 259.59 49.63 260.59 50.55 261.59 51.30 262.59 51.96 263.59 52.53 264.59 53.03 265.59 53.49 266.59 53.91 267.59 54.29 268.59 54.63 269.59 54.63 270.59 54.63 271.59 54.63 272.59 54.63 273.59 54.63 274.59 54.63 275.59 54.63 276.59 54.63 277.59 54.63 278.59 54.63 279.59 54.63 280.59 54.63 281.59 54.63 282.59 54.63 283.59 54.63 284.59 54.63 285.59 54.63 286.59 54.63 287.59 54.63 288.59 54.63 289.59 54.63 290.59 54.63 291.59 54.63 292.59 54.63 293.59 54.63 294.59 54.63
09 Jan 2008 249.76 44.82 250.76 45.11 251.76 45.40 252.76 45.68 253.76 45.96 254.76 46.24 255.76 46.51 256.76 46.77 257.76 47.03 258.76 47.29 259.76 47.55 260.76 48.07 261.76 48.96 262.76 49.72 263.76 50.40 264.76 51.00 265.76 51.55 266.76 52.05 267.76 52.51 268.76 52.94 269.76 53.33 270.76 53.70 271.76 54.05 272.76 54.39 273.76 54.70 274.76 55.00 275.76 55.00 276.76 55.00 277.76 55.00 278.76 55.00 279.76 55.00 280.76 55.00 281.76 55.00 282.76 55.00 283.76 55.00 284.76 55.00 285.76 55.00 286.76 55.00 287.76 55.00 288.76 55.00 289.76 55.00 290.76 55.00 291.76 55.00 292.76 55.00 293.76 55.00 294.76 55.00
10 Jan 2008 249.10 44.84 250.10 45.13 251.10 45.41 252.10 45.69 253.10 45.97 254.10 46.24 255.10 46.51 256.10 46.77 257.10 47.03 258.10 47.29 259.10 47.54 260.10 47.79 261.10 48.04 262.10 48.28 263.10 48.58 264.10 49.24 265.10 49.85 266.10 50.40 267.10 50.91 268.10 51.39 269.10 51.84 270.10 52.26 271.10 52.66 272.10 53.03 273.10 53.39 274.10 53.73 275.10 54.05 276.10 54.36 277.10 54.66 278.10 54.95 279.10 55.20 280.10 55.20 281.10 55.20 282.10 55.20 283.10 55.20 284.10 55.20 285.10 55.20 286.10 55.20 287.10 55.20 288.10 55.20 289.10 55.20 290.10 55.20 291.10 55.20 292.10 55.20 293.10 55.20 294.10 55.20
11 Jan 2008 248.41 45.05 249.41 45.33 250.41 45.61 251.41 45.88 252.41 46.15 253.41 46.42 254.41 46.68 255.41 46.95 256.41 47.20 257.41 47.46 258.41 47.71 259.41 47.96 260.41 48.21 261.41 48.45 262.41 48.69 263.41 48.93 264.41 49.16 265.41 49.40 266.41 49.92 267.41 50.41 268.41 50.87 269.41 51.30 270.41 51.72 271.41 52.11 272.41 52.49 273.41 52.85 274.41 53.19 275.41 53.52 276.41 53.84 277.41 54.15 278.41 54.44 279.41 54.73 280.41 55.01 281.41 55.28 282.41 55.54 283.41 55.61 284.41 55.61 285.41 55.61 286.41 55.61 287.41 55.61 288.41 55.61 289.41 55.61 290.41 55.61 291.41 55.61 292.41 55.61 293.41 55.61
12 Jan 2008 245.99 44.97 246.99 45.25 247.99 45.53 248.99 45.80 249.99 46.07 250.99 46.34 251.99 46.61 252.99 46.87 253.99 47.13 254.99 47.38 255.99 47.64 256.99 47.89 257.99 48.14 258.99 48.38 259.99 48.63 260.99 48.87 261.99 49.11 262.99 49.34 263.99 49.58 264.99 49.81 265.99 50.04 266.99 50.27 267.99 50.57 268.99 50.99 269.99 51.40 270.99 51.78 271.99 52.15 272.99 52.51 273.99 52.85 274.99 53.18 275.99 53.50 276.99 53.81 277.99 54.11 278.99 54.41 279.99 54.69 280.99 54.97 281.99 55.24 282.99 55.50 283.99 55.76 284.99 56.01 285.99 56.02 286.99 56.02 287.99 56.02 288.99 56.02 289.99 56.02 290.99 56.02 291.99 56.02 292.99 56.02 293.99 56.02
13 Jan 2008 245.22 45.56 246.22 45.83 247.22 46.10 248.22 46.37 249.22 46.63 250.22 46.89 251.22 47.15 252.22 47.41 253.22 47.66 254.22 47.92 255.22 48.17 256.22 48.41 257.22 48.66 258.22 48.90 259.22 49.14 260.22 49.38 261.22 49.62 262.22 49.85 263.22 50.09 264.22 50.32 265.22 50.55 266.22 50.77 267.22 51.00 268.22 51.22 269.22 51.45 270.22 51.77 271.22 52.13 272.22 52.47 273.22 52.81 274.22 53.13 275.22 53.45 276.22 53.75 277.22 54.05 278.22 54.34 279.22 54.63 280.22 54.90 281.22 55.18 282.22 55.44 283.22 55.70 284.22 55.95 285.22 56.20 286.22 56.24 287.22 56.24 288.22 56.24 289.22 56.24 290.22 56.24 291.22 56.24 292.22 56.24 293.22 56.24
14 Jan 2008 244.39 46.31 245.39 46.57 246.39 46.84 247.39 47.10 248.39 47.35 249.39 47.61 250.39 47.86 251.39 48.12 252.39 48.36 253.39 48.61 254.39 48.86 255.39 49.10 256.39 49.34 257.39 49.58 258.39 49.82 259.39 50.05 260.39 50.29 261.39 50.52 262.39 50.75 263.39 50.98 264.39 51.21 265.39 51.44 266.39 51.66 267.39 51.88 268.39 52.11 269.39 52.33 270.39 52.55 271.39 52.81 272.39 53.13 273.39 53.44 274.39 53.75 275.39 54.04 276.39 54.33 277.39 54.62 278.39 54.89 279.39 55.16 280.39 55.43 281.39 55.69 282.39 55.94 283.39 56.20 284.39 56.44 285.39 56.64 286.39 56.64 287.39 56.64 288.39 56.64 289.39 56.64 290.39 56.64 291.39 56.64 292.39 56.64
15 Jan 2008 241.13 46.57 242.13 46.84 243.13 47.10 244.13 47.36 245.13 47.61 246.13 47.87 247.13 48.12 248.13 48.37 249.13 48.62 250.13 48.86 251.13 49.11 252.13 49.35 253.13 49.59 254.13 49.83 255.13 50.07 256.13 50.31 257.13 50.54 258.13 50.77 259.13 51.01 260.13 51.24 261.13 51.46 262.13 51.69 263.13 51.92 264.13 52.14 265.13 52.37 266.13 52.59 267.13 52.81 268.13 53.03 269.13 53.25 270.13 53.47 271.13 53.69 272.13 53.95 273.13 54.24 274.13 54.52 275.13 54.80 276.13 55.07 277.13 55.34 278.13 55.61 279.13 55.86 280.13 56.12 281.13 56.37 282.13 56.61 283.13 56.81 284.13 56.81 285.13 56.81 286.13 56.81 287.13 56.81 288.13 56.81 289.13 56.81 290.13 56.81 291.13 56.81 292.13 56.81 293.13 56.81 294.13 56.81
16 Jan 2008 240.19 47.57 241.19 47.83 242.19 48.08 243.19 48.33 244.19 48.58 245.19 48.83 246.19 49.08 247.19 49.32 248.19 49.56 249.19 49.80 250.19 50.04 251.19 50.28 252.19 50.52 253.19 50.75 254.19 50.98 255.19 51.22 256.19 51.45 257.19 51.68 258.19 51.90 259.19 52.13 260.19 52.36 261.19 52.58 262.19 52.81 263.19 53.03 264.19 53.25 265.19 53.47 266.19 53.69 267.19 53.91 268.19 54.13 269.19 54.34 270.19 54.56 271.19 54.80 272.19 55.08 273.19 55.35 274.19 55.61 275.19 55.87 276.19 56.12 277.19 56.38 278.19 56.62 279.19 56.87 280.19 57.11 281.19 57.13 282.19 57.13 283.19 57.13 284.19 57.13 285.19 57.13 286.19 57.13 287.19 57.13 288.19 57.13 289.19 57.13 290.19 57.13 291.19 57.13 292.19 57.13 293.19 57.13
17 Jan 2008 239.19 48.61 240.19 48.86 241.19 49.10 242.19 49.35 243.19 49.59 244.19 49.83 245.19 50.07 246.19 50.31 247.19 50.55 248.19 50.78 249.19 51.02 250.19 51.25 251.19 51.48 252.19 51.71 253.19 51.94 254.19 52.17 255.19 52.39 256.19 52.62 257.19 52.84 258.19 53.06 259.19 53.29 260.19 53.51 261.19 53.73 262.19 53.95 263.19 54.17 264.19 54.38 265.19 54.60 266.19 54.82 267.19 55.03 268.19 55.29 269.19 55.55 270.19 55.81 271.19 56.07 272.19 56.32 273.19 56.57 274.19 56.82 275.19 57.06 276.19 57.17 277.19 57.17 278.19 57.17 279.19 57.17 280.19 57.17 281.19 57.17 282.19 57.17 283.19 57.17 284.19 57.17 285.19 57.17 286.19 57.17 287.19 57.17 288.19 57.17 289.19 57.17 290.19 57.17 291.19 57.17 292.19 57.17
18 Jan 2008 238.11 49.63 239.11 49.87 240.11 50.11 241.11 50.34 242.11 50.58 243.11 50.81 244.11 51.05 245.11 51.28 246.11 51.51 247.11 51.74 248.11 51.97 249.11 52.19 250.11 52.42 251.11 52.64 252.11 52.87 253.11 53.09 254.11 53.31 255.11 53.53 256.11 53.75 257.11 53.97 258.11 54.19 259.11 54.41 260.11 54.62 261.11 54.84 262.11 55.11 263.11 55.38 264.11 55.64 265.11 55.90 266.11 56.16 267.11 56.41 268.11 56.65 269.11 56.90 270.11 57.14 271.11 57.14 272.11 57.14 273.11 57.14 274.11 57.14 275.11 57.14 276.11 57.14 277.11 57.14 278.11 57.14 279.11 57.14 280.11 57.14 281.11 57.14 282.11 57.14 283.11 57.14 284.11 57.14 285.11 57.14 286.11 57.14 287.11 57.14 288.11 57.14 289.11 57.14 290.11 57.14 291.11 57.14
19 Jan 2008 233.79 49.81 234.79 50.05 235.79 50.29 236.79 50.52 237.79 50.76 238.79 50.99 239.79 51.22 240.79 51.45 241.79 51.68 242.79 51.90 243.79 52.13 244.79 52.35 245.79 52.58 246.79 52.80 247.79 53.02 248.79 53.24 249.79 53.46 250.79 53.68 251.79 53.90 252.79 54.13 253.79 54.42 254.79 54.70 255.79 54.98 256.79 55.25 257.79 55.51 258.79 55.77 259.79 56.03 260.79 56.28 261.79 56.53 262.79 56.77 263.79 57.01 264.79 57.05 265.79 57.05 266.79 57.05 267.79 57.05 268.79 57.05 269.79 57.05 270.79 57.05 271.79 57.05 272.79 57.05 273.79 57.05 274.79 57.05 275.79 57.05 276.79 57.05 277.79 57.05 278.79 57.05 279.79 57.05 280.79 57.05 281.79 57.05 282.79 57.05 283.79 57.05 284.79 57.05 285.79 57.05 286.79 57.05 287.79 57.05 288.79 57.05 289.79 57.05 290.79 57.05 291.79 57.05 292.79 57.05 293.79 57.05
20 Jan 2008 232.54 50.65 233.54 50.88 234.54 51.11 235.54 51.34 236.54 51.56 237.54 51.79 238.54 52.01 239.54 52.23 240.54 52.45 241.54 52.67 242.54 52.89 243.54 53.17 244.54 53.48 245.54 53.78 246.54 54.08 247.54 54.37 248.54 54.65 249.54 54.93 250.54 55.20 251.54 55.46 252.54 55.72 253.54 55.98 254.54 56.23 255.54 56.48 256.54 56.69 257.54 56.69 258.54 56.69 259.54 56.69 260.54 56.69 261.54 56.69 262.54 56.69 263.54 56.69 264.54 56.69 265.54 56.69 266.54 56.69 267.54 56.69 268.54 56.69 269.54 56.69 270.54 56.69 271.54 56.69 272.54 56.69 273.54 56.69 274.54 56.69 275.54 56.69 276.54 56.69 277.54 56.69 278.54 56.69 279.54 56.69 280.54 56.69 281.54 56.69 282.54 56.69 283.54 56.69 284.54 56.69 285.54 56.69 286.54 56.69 287.54 56.69 288.54 56.69 289.54 56.69 290.54 56.69 291.54 56.69 292.54 56.69
21 Jan 2008 231.20 51.33 232.20 51.56 233.20 51.78 234.20 52.11 235.20 52.45 236.20 52.78 237.20 53.11 238.20 53.42 239.20 53.73 240.20 54.03 241.20 54.32 242.20 54.60 243.20 54.88 244.20 55.15 245.20 55.42 246.20 55.68 247.20 55.93 248.20 56.10 249.20 56.10 250.20 56.10 251.20 56.10 252.20 56.10 253.20 56.10 254.20 56.10 255.20 56.10 256.20 56.10 257.20 56.10 258.20 56.10 259.20 56.10 260.20 56.10 261.20 56.10 262.20 56.10 263.20 56.10 264.20 56.10 265.20 56.10 266.20 56.10 267.20 56.10 268.20 56.10 269.20 56.10 270.20 56.10 271.20 56.10 272.20 56.10 273.20 56.10 274.20 56.10 275.20 56.10 276.20 56.10 277.20 56.10 278.20 56.10 279.20 56.10 280.20 56.10 281.20 56.10 282.20 56.10 283.20 56.10 284.20 56.10 285.20 56.10 286.20 56.10 287.20 56.10 288.20 56.10 289.20 56.10 290.20 56.10 291.20 56.10
22 Jan 2008 229.75 52.68 230.75 53.02 231.75 53.34 232.75 53.65 233.75 53.96 234.75 54.25 235.75 54.54 236.75 54.82 237.75 55.09 238.75 55.36 239.75 55.62 240.75 55.68 241.75 55.68 242.75 55.68 243.75 55.68 244.75 55.68 245.75 55.68 246.75 55.68 247.75 55.68 248.75 55.68 249.75 55.68 250.75 55.68 251.75 55.68 252.75 55.68 253.75 55.68 254.75 55.68 255.75 55.68 256.75 55.68 257.75 55.68 258.75 55.68 259.75 55.68 260.75 55.68 261.75 55.68 262.75 55.68 263.75 55.68 264.75 55.68 265.75 55.68 266.75 55.68 267.75 55.68 268.75 55.68 269.75 55.68 270.75 55.68 271.75 55.68 272.75 55.68 273.75 55.68 274.75 55.68 275.75 55.68 276.75 55.68 277.75 55.68 278.75 55.68 279.75 55.68 280.75 55.68 281.75 55.68 282.75 55.68 283.75 55.68 284.75 55.68 285.75 55.68 286.75 55.68 287.75 55.68 288.75 55.68 289.75 55.68
23 Jan 2008 228.18 54.17 229.18 54.46 230.18 54.75 231.18 55.02 232.18 55.06 233.18 55.06 234.18 55.06 235.18 55.06 236.18 55.06 237.18 55.06 238.18 55.06 239.18 55.06 240.18 55.06 241.18 55.06 242.18 55.06 243.18 55.06 244.18 55.06 245.18 55.06 246.18 55.06 247.18 55.06 248.18 55.06 249.18 55.06 250.18 55.06 251.18 55.06 252.18 55.06 253.18 55.06 254.18 55.06 255.18 55.06 256.18 55.06 257.18 55.06 258.18 55.06 259.18 55.06 260.18 55.06 261.18 55.06 262.18 55.06 263.18 55.06 264.18 55.06 265.18 55.06 266.18 55.06 267.18 55.06 268.18 55.06 269.18 55.06 270.18 55.06 271.18 55.06 272.18 55.06 273.18 55.06 274.18 55.06 275.18 55.06 276.18 55.06 277.18 55.06 278.18 55.06 279.18 55.06 280.18 55.06 281.18 55.06 282.18 55.06 283.18 55.06 284.18 55.06 285.18 55.06 286.18 55.06 287.18 55.06 288.18 55.06
24 Jan 2008 226.46 54.65 227.46 54.65 228.46 54.65 229.46 54.65 230.46 54.65 231.46 54.65 232.46 54.65 233.46 54.65 234.46 54.65 235.46 54.65 236.46 54.65 237.46 54.65 238.46 54.65 239.46 54.65 240.46 54.65 241.46 54.65 242.46 54.65 243.46 54.65 244.46 54.65 245.46 54.65 246.46 54.65 247.46 54.65 248.46 54.65 249.46 54.65 250.46 54.65 251.46 54.65 252.46 54.65 253.46 54.65 254.46 54.65 255.46 54.65 256.46 54.65 257.46 54.65 258.46 54.65 259.46 54.65 260.46 54.65 261.46 54.65 262.46 54.65 263.46 54.65 264.46 54.65 265.46 54.65 266.46 54.65 267.46 54.65 268.46 54.65 269.46 54.65 270.46 54.65 271.46 54.65 272.46 54.65 273.46 54.65 274.46 54.65 275.46 54.65 276.46 54.65 277.46 54.65 278.46 54.65 279.46 54.65 280.46 54.65 281.46 54.65 282.46 54.65 283.46 54.65 284.46 54.65 285.46 54.65 286.46 54.65
25 Jan 2008 224.60 54.25 225.60 54.25 226.60 54.25 227.60 54.25 228.60 54.25 229.60 54.25 230.60 54.25 231.60 54.25 232.60 54.25 233.60 54.25 234.60 54.25 235.60 54.25 236.60 54.25 237.60 54.25 238.60 54.25 239.60 54.25 240.60 54.25 241.60 54.25 242.60 54.25 243.60 54.25 244.60 54.25 245.60 54.25 246.60 54.25 247.60 54.25 248.60 54.25 249.60 54.25 250.60 54.25 251.60 54.25 252.60 54.25 253.60 54.25 254.60 54.25 255.60 54.25 256.60 54.25 257.60 54.25 258.60 54.25 259.60 54.25 260.60 54.25 261.60 54.25 262.60 54.25 263.60 54.25 264.60 54.25 265.60 54.25 266.60 54.25 267.60 54.25 268.60 54.25 269.60 54.25 270.60 54.25 271.60 54.25 272.60 54.25 273.60 54.25 274.60 54.25 275.60 54.25 276.60 54.25 277.60 54.25 278.60 54.25 279.60 54.25 280.60 54.25 281.60 54.25 282.60 54.25 283.60 54.25 284.60 54.25
26 Jan 2008 222.56 53.87 223.56 53.87 224.56 53.87 225.56 53.87 226.56 53.87 227.56 53.87 228.56 53.87 229.56 53.87 230.56 53.87 231.56 53.87 232.56 53.87 233.56 53.87 234.56 53.87 235.56 53.87 236.56 53.87 237.56 53.87 238.56 53.87 239.56 53.87 240.56 53.87 241.56 53.87 242.56 53.87 243.56 53.87 244.56 53.87 245.56 53.87 246.56 53.87 247.56 53.87 248.56 53.87 249.56 53.87 250.56 53.87 251.56 53.87 252.56 53.87 253.56 53.87 254.56 53.87 255.56 53.87 256.56 53.87 257.56 53.87 258.56 53.87 259.56 53.87 260.56 53.87 261.56 53.87 262.56 53.87 263.56 53.87 264.56 53.87 265.56 53.87 266.56 53.87 267.56 53.87 268.56 53.87 269.56 53.87 270.56 53.87 271.56 53.87 272.56 53.87 273.56 53.87 274.56 53.87 275.56 53.87 276.56 53.87 277.56 53.87 278.56 53.87 279.56 53.87 280.56 53.87 281.56 53.87 282.56 53.87
27 Jan 2008 220.32 53.51 221.32 53.51 222.32 53.51 223.32 53.51 224.32 53.51 225.32 53.51 226.32 53.51 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 234.32 53.51 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51
28 Jan 2008 217.87 53.17 218.87 53.17 219.87 53.17 220.87 53.17 221.87 53.17 222.87 53.17 223.87 53.17 224.87 53.17 225.87 53.17 226.87 53.17 227.87 53.17 228.87 53.17 229.87 53.17 230.87 53.17 231.87 53.17 232.87 53.17 233.87 53.17 234.87 53.17 235.87 53.17 236.87 53.17 237.87 53.17 238.87 53.17 239.87 53.17 240.87 53.17 241.87 53.17 242.87 53.17 243.87 53.17 244.87 53.17 245.87 53.17 246.87 53.17 247.87 53.17 248.87 53.17 249.87 53.17 250.87 53.17 251.87 53.17 252.87 53.17 253.87 53.17 254.87 53.17 255.87 53.17 256.87 53.17 257.87 53.17 258.87 53.17 259.87 53.17 260.87 53.17 261.87 53.17 262.87 53.17 263.87 53.17 264.87 53.17 265.87 53.17 266.87 53.17 267.87 53.17 268.87 53.17 269.87 53.17 270.87 53.17 271.87 53.17 272.87 53.17 273.87 53.17 274.87 53.17 275.87 53.17 276.87 53.17 277.87 53.17
29 Jan 2008 215.18 52.85 216.18 52.85 217.18 52.85 218.18 52.85 219.18 52.85 220.18 52.85 221.18 52.85 222.18 52.85 223.18 52.85 224.18 52.85 225.18 52.85 226.18 52.85 227.18 52.85 228.18 52.85 229.18 52.85 230.18 52.85 231.18 52.85 232.18 52.85 233.18 52.85 234.18 52.85 235.18 52.85 236.18 52.85 237.18 52.85 238.18 52.85 239.18 52.85 240.18 52.85 241.18 52.85 242.18 52.85 243.18 52.85 244.18 52.85 245.18 52.85 246.18 52.85 247.18 52.85 248.18 52.85 249.18 52.85 250.18 52.85 251.18 52.85 252.18 52.85 253.18 52.85 254.18 52.85 255.18 52.85 256.18 52.85 257.18 52.85 258.18 52.85 259.18 52.85 260.18 52.85 261.18 52.85 262.18 52.85 263.18 52.85 264.18 52.85 265.18 52.85 266.18 52.85 267.18 52.85 268.18 52.85 269.18 52.85 270.18 52.85 271.18 52.85 272.18 52.85 273.18 52.85 274.18 52.85 275.18 52.85
30 Jan 2008 212.23 52.54 213.23 52.54 214.23 52.54 215.23 52.54 216.23 52.54 217.23 52.54 218.23 52.54 219.23 52.54 220.23 52.54 221.23 52.54 222.23 52.54 223.23 52.54 224.23 52.54 225.23 52.54 226.23 52.54 227.23 52.54 228.23 52.54 229.23 52.54 230.23 52.54 231.23 52.54 232.23 52.54 233.23 52.54 234.23 52.54 235.23 52.54 236.23 52.54 237.23 52.54 238.23 52.54 239.23 52.54 240.23 52.54 241.23 52.54 242.23 52.54 243.23 52.54 244.23 52.54 245.23 52.54 246.23 52.54 247.23 52.54 248.23 52.54 249.23 52.54 250.23 52.54 251.23 52.54 252.23 52.54 253.23 52.54 254.23 52.54 255.23 52.54 256.23 52.54 257.23 52.54 258.23 52.54 259.23 52.54 260.23 52.54 261.23 52.54 262.23 52.54 263.23 52.54 264.23 52.54 265.23 52.54 266.23 52.54 267.23 52.54 268.23 52.54 269.23 52.54 270.23 52.54 271.23 52.54 272.23 52.54
31 Jan 2008 208.98 52.46 209.98 52.46 210.98 52.46 211.98 52.46 212.98 52.46 213.98 52.46 214.98 52.46 215.98 52.46 216.98 52.46 217.98 52.46 218.98 52.46 219.98 52.46 220.98 52.46 221.98 52.46 222.98 52.46 223.98 52.46 224.98 52.46 225.98 52.46 226.98 52.46 227.98 52.46 228.98 52.46 229.98 52.46 230.98 52.46 231.98 52.46 232.98 52.46 233.98 52.46 234.98 52.46 235.98 52.46 236.98 52.46 237.98 52.46 238.98 52.46 239.98 52.46 240.98 52.46 241.98 52.46 242.98 52.46 243.98 52.46 244.98 52.46 245.98 52.46 246.98 52.46 247.98 52.46 248.98 52.46 249.98 52.46 250.98 52.46 251.98 52.46 252.98 52.46 253.98 52.46 254.98 52.46 255.98 52.46 256.98 52.46 257.98 52.46 258.98 52.46 259.98 52.46 260.98 52.46 261.98 52.46 262.98 52.46 263.98 52.46 264.98 52.46 265.98 52.46 266.98 52.46 267.98 52.46 268.98 52.46
01 Feb 2008 205.41 52.19 206.41 52.19 207.41 52.19 208.41 52.19 209.41 52.19 210.41 52.19 211.41 52.19 212.41 52.19 213.41 52.19 214.41 52.19 215.41 52.19 216.41 52.19 217.41 52.19 218.41 52.19 219.41 52.19 220.41 52.19 221.41 52.19 222.41 52.19 223.41 52.19 224.41 52.19 225.41 52.19 226.41 52.19 227.41 52.19 228.41 52.19 229.41 52.19 230.41 52.19 231.41 52.19 232.41 52.19 233.41 52.19 234.41 52.19 235.41 52.19 236.41 52.19 237.41 52.19 238.41 52.19 239.41 52.19 240.41 52.19 241.41 52.19 242.41 52.19 243.41 52.19 244.41 52.19 245.41 52.19 246.41 52.19 247.41 52.19 248.41 52.19 249.41 52.19 250.41 52.19 251.41 52.19 252.41 52.19 253.41 52.19 254.41 52.19 255.41 52.19 256.41 52.19 257.41 52.19 258.41 52.19 259.41 52.19 260.41 52.19 261.41 52.19 262.41 52.19 263.41 52.19 264.41 52.19 265.41 52.19
02 Feb 2008 201.51 52.13 202.51 52.13 203.51 52.13 204.51 52.13 205.51 52.13 206.51 52.13 207.51 52.13 208.51 52.13 209.51 52.13 210.51 52.13 211.51 52.13 212.51 52.13 213.51 52.13 214.51 52.13 215.51 52.13 216.51 52.13 217.51 52.13 218.51 52.13 219.51 52.13 220.51 52.13 221.51 52.13 222.51 52.13 223.51 52.13 224.51 52.13 225.51 52.13 226.51 52.13 227.51 52.13 228.51 52.13 229.51 52.13 230.51 52.13 231.51 52.13 232.51 52.13 233.51 52.13 234.51 52.13 235.51 52.13 236.51 52.13 237.51 52.13 238.51 52.13 239.51 52.13 240.51 52.13 241.51 52.13 242.51 52.13 243.51 52.13 244.51 52.13 245.51 52.13 246.51 52.13 247.51 52.13 248.51 52.13 249.51 52.13 250.51 52.13 251.51 52.13 252.51 52.13 253.51 52.13 254.51 52.13 255.51 52.13 256.51 52.13 257.51 52.13 258.51 52.13 259.51 52.13 260.51 52.13 261.51 52.13
03 Feb 2008 197.27 51.89 198.27 51.89 199.27 51.89 200.27 51.89 201.27 51.89 202.27 51.89 203.27 51.89 204.27 51.89 205.27 51.89 206.27 51.89 207.27 51.89 208.27 51.89 209.27 51.89 210.27 51.89 211.27 51.89 212.27 51.89 213.27 51.89 214.27 51.89 215.27 51.89 216.27 51.89 217.27 51.89 218.27 51.89 219.27 51.89 220.27 51.89 221.27 51.89 222.27 51.89 223.27 51.89 224.27 51.89 225.27 51.89 226.27 51.89 227.27 51.89 228.27 51.89 229.27 51.89 230.27 51.89 231.27 51.89 232.27 51.89 233.27 51.89 234.27 51.89 235.27 51.89 236.27 51.89 237.27 51.89 238.27 51.89 239.27 51.89 240.27 51.89 241.27 51.89 242.27 51.89 243.27 51.89 244.27 51.89 245.27 51.89 246.27 51.89 247.27 51.89 248.27 51.89 249.27 51.89 250.27 51.89 251.27 51.89 252.27 51.89 253.27 51.89 254.27 51.89 255.27 51.89 256.27 51.89 257.27 51.89
04 Feb 2008 192.68 51.85 193.68 51.85 194.68 51.85 195.68 51.85 196.68 51.85 197.68 51.85 198.68 51.85 199.68 51.85 200.68 51.85 201.68 51.85 202.68 51.85 203.68 51.85 204.68 51.85 205.68 51.85 206.68 51.85 207.68 51.85 208.68 51.85 209.68 51.85 210.68 51.85 211.68 51.85 212.68 51.85 213.68 51.85 214.68 51.85 215.68 51.85 216.68 51.85 217.68 51.85 218.68 51.85 219.68 51.85 220.68 51.85 221.68 51.85 222.68 51.85 223.68 51.85 224.68 51.85 225.68 51.85 226.68 51.85 227.68 51.85 228.68 51.85 229.68 51.85 230.68 51.85 231.68 51.85 232.68 51.85 233.68 51.85 234.68 51.85 235.68 51.85 236.68 51.85 237.68 51.85 238.68 51.85 239.68 51.85 240.68 51.85 241.68 51.85 242.68 51.85 243.68 51.85 244.68 51.85 245.68 51.85 246.68 51.85 247.68 51.85 248.68 51.85 249.68 51.85 250.68 51.85 251.68 51.85 252.68 51.85
05 Feb 2008 187.77 51.63 188.77 51.63 189.77 51.63 190.77 51.63 191.77 51.63 192.77 51.63 193.77 51.63 194.77 51.63 195.77 51.63 196.77 51.63 197.77 51.63 198.77 51.63 199.77 51.63 200.77 51.63 201.77 51.63 202.77 51.63 203.77 51.63 204.77 51.63 205.77 51.63 206.77 51.63 207.77 51.63 208.77 51.63 209.77 51.63 210.77 51.63 211.77 51.63 212.77 51.63 213.77 51.63 214.77 51.63 215.77 51.63 216.77 51.63 217.77 51.63 218.77 51.63 219.77 51.63 220.77 51.63 221.77 51.63 222.77 51.63 223.77 51.63 224.77 51.63 225.77 51.63 226.77 51.63 227.77 51.63 228.77 51.63 229.77 51.63 230.77 51.63 231.77 51.63 232.77 51.63 233.77 51.63 234.77 51.63 235.77 51.63 236.77 51.63 237.77 51.63 238.77 51.63 239.77 51.63 240.77 51.63 241.77 51.63 242.77 51.63 243.77 51.63 244.77 51.63 245.77 51.63 246.77 51.63 247.77 51.63
06 Feb 2008 182.58 51.61 183.58 51.61 184.58 51.61 185.58 51.61 186.58 51.61 187.58 51.61 188.58 51.61 189.58 51.61 190.58 51.61 191.58 51.61 192.58 51.61 193.58 51.61 194.58 51.61 195.58 51.61 196.58 51.61 197.58 51.61 198.58 51.61 199.58 51.61 200.58 51.61 201.58 51.61 202.58 51.61 203.58 51.61 204.58 51.61 205.58 51.61 206.58 51.61 207.58 51.61 208.58 51.61 209.58 51.61 210.58 51.61 211.58 51.61 212.58 51.61 213.58 51.61 214.58 51.61 215.58 51.61 216.58 51.61 217.58 51.61 218.58 51.61 219.58 51.61 220.58 51.61 221.58 51.61 222.58 51.61 223.58 51.61 224.58 51.61 225.58 51.61 226.58 51.61 227.58 51.61 228.58 51.61 229.58 51.61 230.58 51.61 231.58 51.61 232.58 51.61 233.58 51.61 234.58 51.61 235.58 51.61 236.58 51.61 237.58 51.61 238.58 51.61 239.58 51.61 240.58 51.61 241.58 51.61 242.58 51.61
07 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 177.16 51.60 178.16 51.60 179.16 51.60
08 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
09 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 166.02 51.40 167.02 51.40 168.02 51.40 169.02 51.40 170.02 51.40 171.02 51.40 172.02 51.40 173.02 51.40 174.02 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 179.02 51.40
10 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
11 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 155.12 51.40 156.12 51.40 157.12 51.40 158.12 51.40 159.12 51.40 160.12 51.40 161.12 51.40 162.12 51.40 163.12 51.40 164.12 51.40 165.12 51.40 166.12 51.40 167.12 51.40 168.12 51.40 169.12 51.40 170.12 51.40 171.12 51.40 172.12 51.40 173.12 51.40 174.12 51.40 175.12 51.40 176.12 51.40 177.12 51.40 178.12 51.40 179.12 51.40
12 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
13 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40
14 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 163.64 51.60 164.64 51.60 165.64 51.60 166.64 51.60 167.64 51.60 168.64 51.60 169.64 51.60 170.64 51.60 171.64 51.60 172.64 51.60 173.64 51.60 174.64 51.60 175.64 51.60 176.64 51.60 177.64 51.60 178.64 51.60 179.64 51.60
15 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 167.47 51.80 168.47 51.80 169.47 51.80 170.47 51.80 171.47 51.80 172.47 51.80 173.47 51.80 174.47 51.80 175.47 51.80 176.47 51.80 177.47 51.80 178.47 51.80 179.47 51.80
16 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 169.65 51.80 170.65 51.80 171.65 51.80 172.65 51.80 173.65 51.80 174.65 51.80 175.65 51.80 176.65 51.80 177.65 51.80 178.65 51.80 179.65 51.80
17 Feb 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 173.16 52.00 174.16 52.00 175.16 52.00 176.16 52.00 177.16 52.00 178.16 52.00 179.16 52.00
18 Feb 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 175.98 52.19 176.98 52.19 177.98 52.19 178.98 52.19 179.98 52.19
19 Feb 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 127.09 01.45 128.09 01.48 129.09 01.50 130.09 01.52 131.09 01.54 132.09 01.55 133.09 01.56 134.09 01.57 135.09 01.57 136.09 01.57 137.09 01.57 138.09 01.57 139.09 01.56 140.09 01.55 141.09 01.54 142.09 01.52 143.09 01.51 144.09 01.48 145.09 01.46 179.09 52.39
20 Feb 2008 130.45 01.85 131.45 01.88 132.45 01.90 133.45 01.92 134.45 01.94 135.45 01.95 136.45 01.97 137.45 01.98 138.45 01.98 139.45 01.98 140.45 01.98 141.45 01.98 142.45 01.98 143.45 01.97 144.45 01.96 145.45 01.94 146.45 01.92 147.45 01.90 148.45 01.88 149.45 01.85
21 Feb 2008 129.06 01.89 130.06 01.93 131.06 01.97 132.06 02.01 133.06 02.04 134.06 02.07 135.06 02.10 136.06 02.12 137.06 02.14 138.06 02.16 139.06 02.18 140.06 02.19 141.06 02.20 142.06 02.20 143.06 02.21 144.06 02.21 145.06 02.21 146.06 02.20 147.06 02.20 148.06 02.18 149.06 02.17 150.06 02.15 151.06 02.13 152.06 02.11 153.06 02.08 154.06 02.06 155.06 02.02 156.06 01.99 157.06 01.95 158.06 02.11 159.06 02.06 160.06 02.01 161.06 01.96 162.06 01.91 163.06 01.85
22 Feb 2008 127.87 01.88 128.87 01.94 129.87 01.99 130.87 02.04 131.87 02.09 132.87 02.13 133.87 02.18 134.87 02.21 135.87 02.25 136.87 02.28 137.87 02.31 138.87 02.34 139.87 02.36 140.87 02.39 141.87 02.40 142.87 02.42 143.87 02.43 144.87 02.44 145.87 02.45 146.87 02.45 147.87 02.45 148.87 02.45 149.87 02.45 150.87 02.44 151.87 02.43 152.87 02.41 153.87 02.40 154.87 02.38 155.87 02.35 156.87 02.33 157.87 02.30 158.87 02.47 159.87 02.43 160.87 02.39 161.87 02.35 162.87 02.30 163.87 02.25 164.87 02.20 165.87 02.14 166.87 02.08 167.87 02.22 168.87 02.15 169.87 02.08 170.87 02.00 171.87 01.92 174.87 01.86
23 Feb 2008 113.87 02.32 114.87 02.45 115.87 02.36 116.87 02.27 117.87 02.18 118.87 02.08 119.87 02.18 120.87 02.08 121.87 01.96 122.87 01.85 126.87 01.85 127.87 01.92 128.87 01.98 129.87 02.05 130.87 02.11 131.87 02.17 132.87 02.22 133.87 02.27 134.87 02.32 135.87 02.37 136.87 02.41 137.87 02.45 138.87 02.49 139.87 02.53 140.87 02.56 141.87 02.59 142.87 02.61 143.87 02.64 144.87 02.66 145.87 02.68 146.87 02.69 147.87 02.70 148.87 02.71 149.87 02.72 150.87 02.72 151.87 02.72 152.87 02.72 153.87 02.72 154.87 02.71 155.87 02.69 156.87 02.68 157.87 02.66 158.87 02.84 159.87 02.82 160.87 02.79 161.87 02.76 162.87 02.72 163.87 02.69 164.87 02.64 165.87 02.60 166.87 02.55 167.87 02.70 168.87 02.64 169.87 02.58 170.87 02.52 171.87 02.45 172.87 02.38 173.87 02.31
24 Feb 2008 112.04 02.98 113.04 02.92 114.04 03.06 115.04 02.99 116.04 02.92 117.04 02.84 118.04 02.76 119.04 02.68 120.04 02.79 121.04 02.69 122.04 02.59 123.04 02.49 124.04 02.58 125.04 02.46 126.04 02.34 127.04 02.22 128.04 02.29 129.04 02.15 130.04 02.11 131.04 02.18 132.04 02.25 133.04 02.32 134.04 02.38 135.04 02.44 136.04 02.49 137.04 02.55 138.04 02.60 139.04 02.64 140.04 02.69 141.04 02.73 142.04 02.77 143.04 02.81 144.04 02.84 145.04 02.87 146.04 02.90 147.04 02.92 148.04 02.95 149.04 02.97 150.04 02.98 151.04 03.00 152.04 03.01 153.04 03.02 154.04 03.02 155.04 03.02 156.04 03.02 157.04 03.02 158.04 03.21 159.04 03.20 160.04 03.19 161.04 03.17 162.04 03.15 163.04 03.13 164.04 03.10 165.04 03.07 166.04 03.04 167.04 03.20 168.04 03.16 169.04 03.12 170.04 03.07 171.04 03.02 172.04 02.96
25 Feb 2008 110.36 03.56 111.36 03.52 112.36 03.47 113.36 03.62 114.36 03.57 115.36 03.52 116.36 03.46 117.36 03.39 118.36 03.52 119.36 03.45 120.36 03.37 121.36 03.29 122.36 03.20 123.36 03.31 124.36 03.21 125.36 03.11 126.36 03.00 127.36 03.08 128.36 02.96 129.36 02.84 130.36 02.90 131.36 02.76 132.36 02.62 133.36 02.67 134.36 02.51 135.36 02.57 136.36 02.63 137.36 02.69 138.36 02.75 139.36 02.81 140.36 02.86 141.36 02.91 142.36 02.96 143.36 03.01 144.36 03.05 145.36 03.09 146.36 03.13 147.36 03.16 148.36 03.19 149.36 03.22 150.36 03.25 151.36 03.27 152.36 03.29 153.36 03.31 154.36 03.33 155.36 03.34 156.36 03.35 157.36 03.55 158.36 03.56 159.36 03.56 160.36 03.55 161.36 03.55 162.36 03.54 163.36 03.53 164.36 03.51 165.36 03.49 166.36 03.67 167.36 03.64 168.36 03.61 169.36 03.58 170.36 03.54
26 Feb 2008 108.82 04.08 109.82 04.06 110.82 04.03 111.82 04.00 112.82 04.17 113.82 04.13 114.82 04.09 115.82 04.04 116.82 03.99 117.82 04.14 118.82 04.08 119.82 04.02 120.82 03.95 121.82 04.08 122.82 04.00 123.82 03.92 124.82 03.83 125.82 03.94 126.82 03.84 127.82 03.74 128.82 03.83 129.82 03.71 130.82 03.59 131.82 03.66 132.82 03.52 133.82 03.38 134.82 03.43 135.82 03.27 136.82 03.11 137.82 03.13 138.82 02.95 139.82 03.00 140.82 03.06 141.82 03.12 142.82 03.18 143.82 03.23 144.82 03.28 145.82 03.33 146.82 03.38 147.82 03.42 148.82 03.46 149.82 03.50 150.82 03.53 151.82 03.57 152.82 03.60 153.82 03.62 154.82 03.65 155.82 03.87 156.82 03.89 157.82 03.90 158.82 03.91 159.82 03.92 160.82 03.93 161.82 03.93 162.82 03.93 163.82 03.93 164.82 03.92 165.82 04.12 166.82 04.10 167.82 04.09 168.82 04.07
27 Feb 2008 107.39 04.77 108.39 04.76 109.39 04.75 110.39 04.74 111.39 04.92 118.39 04.90 119.39 04.85 120.39 05.00 121.39 04.94 122.39 04.88 123.39 04.81 124.39 04.94 125.39 04.86 126.39 04.78 127.39 04.89 128.39 04.79 129.39 04.69 130.39 04.79 131.39 04.67 132.39 04.55 133.39 04.63 134.39 04.49 135.39 04.35 136.39 04.40 137.39 04.24 138.39 04.28 139.39 04.10 140.39 04.12 141.39 03.92 142.39 03.92 143.39 03.71 144.39 03.69 145.39 03.74 146.39 03.80 147.39 03.85 148.39 03.91 149.39 03.95 150.39 04.00 151.39 04.04 152.39 04.08 153.39 04.12 154.39 04.36 155.39 04.39 156.39 04.42 157.39 04.45 158.39 04.47 159.39 04.49 160.39 04.51 161.39 04.53 162.39 04.54 163.39 04.55 164.39 04.75 165.39 04.76 166.39 04.76 167.39 04.75
28 Feb 2008 106.07 05.23 107.07 05.24 108.07 05.25 109.07 05.45 110.07 05.45 111.07 05.45 112.07 05.44 113.07 05.43 114.07 05.41 115.07 05.59 116.07 05.57 117.07 05.55 118.07 05.51 119.07 05.68 120.07 05.64 121.07 05.60 122.07 05.55 123.07 05.70 124.07 05.64 125.07 05.58 126.07 05.71 127.07 05.63 128.07 05.55 129.07 05.67 130.07 05.58 131.07 05.48 132.07 05.58 133.07 05.46 134.07 05.54 135.07 05.42 136.07 05.48 137.07 05.34 138.07 05.39 139.07 05.23 140.07 05.26 141.07 05.08 142.07 05.09 143.07 05.09 144.07 04.87 145.07 04.85 146.07 04.81 147.07 04.56 148.07 04.50 149.07 04.42 150.07 04.32 151.07 04.34 152.07 04.39 153.07 04.64 154.07 04.69 155.07 04.73 156.07 04.77 157.07 04.81 158.07 04.84 159.07 04.87 160.07 04.90 161.07 04.93 162.07 04.95 163.07 05.18 164.07 05.19 165.07 05.21 166.07 05.22
29 Feb 2008 104.85 05.69 105.85 05.72 106.85 05.74 107.85 05.95 108.85 05.97 109.85 05.98 110.85 05.99 111.85 05.99 112.85 06.19 113.85 06.19 114.85 06.18 115.85 06.18 116.85 06.36 117.85 06.34 118.85 06.32 119.85 06.30 120.85 06.47 121.85 06.43 122.85 06.39 123.85 06.35 124.85 06.50 125.85 06.45 126.85 06.59 127.85 06.52 128.85 06.45 129.85 06.57 130.85 06.49 131.85 06.60 132.85 06.50 133.85 06.40 134.85 06.49 135.85 06.37 136.85 06.44 137.85 06.50 138.85 06.36 139.85 06.40 140.85 06.24 141.85 06.26 142.85 06.27 143.85 06.07 144.85 06.06 145.85 06.03 146.85 05.99 147.85 05.93 148.85 05.86 149.85 05.77 150.85 05.66 151.85 05.54 152.85 05.39 153.85 05.22 154.85 05.10 155.85 05.15 156.85 05.19 157.85 05.24 158.85 05.28 159.85 05.32 160.85 05.56 161.85 05.59 162.85 05.63 163.85 05.65 164.85 05.68
01 Mar 2008 106.89 06.67 107.89 06.70 108.89 06.72 109.89 06.74 110.89 06.96 111.89 06.98 112.89 06.99 113.89 07.00 114.89 07.20 115.89 07.21 116.89 07.20 117.89 07.20 118.89 07.39 119.89 07.38 120.89 07.36 121.89 07.54 122.89 07.51 123.89 07.48 124.89 07.64 125.89 07.60 126.89 07.55 127.89 07.70 128.89 07.64 129.89 07.78 130.89 07.71 131.89 07.63 132.89 07.75 133.89 07.86 134.89 07.76 135.89 07.85 136.89 07.74 137.89 07.82 138.89 07.68 139.89 07.74 140.89 07.78 141.89 07.82 142.89 07.64 143.89 07.65 144.89 07.65 145.89 07.63 146.89 07.59 147.89 07.54 148.89 07.47 149.89 07.38 150.89 07.27 151.89 07.34 152.89 07.19 153.89 07.00 154.89 06.99 155.89 06.95 156.89 06.68 157.89 06.57 158.89 06.42 159.89 06.22
02 Mar 2008 105.83 07.21 106.83 07.25 107.83 07.48 108.83 07.52 109.83 07.55 110.83 07.58 111.83 07.61 112.83 07.83 113.83 07.85 114.83 07.87 115.83 07.88 116.83 08.09 117.83 08.10 118.83 08.10 119.83 08.30 120.83 08.29 121.83 08.29 122.83 08.47 123.83 08.45 124.83 08.43 125.83 08.60 126.83 08.57 127.83 08.73 128.83 08.69 129.83 08.84 130.83 08.78 131.83 08.92 132.83 08.85 133.83 08.97 134.83 08.89 135.83 09.00 136.83 09.09 137.83 08.98 138.83 09.06 139.83 09.13 140.83 09.19 141.83 09.04 142.83 09.08 143.83 09.10 144.83 09.10 145.83 09.09 146.83 09.07 147.83 09.22 148.83 09.16 149.83 09.07 150.83 09.16 151.83 09.03 152.83 09.06 153.83 08.87 154.83 08.84 155.83 08.77 156.83 08.86 157.83 08.70 158.83 08.49
03 Mar 2008 104.84 07.98 105.84 08.23 106.84 08.28 107.84 08.33 108.84 08.38 109.84 08.62 110.84 08.66 111.84 08.70 112.84 08.73 113.84 08.96 114.84 08.99 115.84 09.01 116.84 09.03 117.84 09.25 118.84 09.27 119.84 09.28 120.84 09.48 121.84 09.49 122.84 09.69 123.84 09.68 124.84 09.67 125.84 09.86 126.84 09.84 127.84 10.01 128.84 09.98 129.84 10.14 130.84 10.10 131.84 10.25 132.84 10.40 133.84 10.34 134.84 10.47 135.84 10.59 136.84 10.50 137.84 10.60 138.84 10.70 139.84 10.78 140.84 10.85 141.84 10.91 142.84 10.96 143.84 10.99 144.84 11.01 145.84 11.01 146.84 10.99 147.84 11.15 148.84 11.09 149.84 11.21 150.84 11.09 151.84 11.15 152.84 11.17 153.84 11.16 154.84 11.30 155.84 11.19 156.84 11.22 157.84 11.19
04 Mar 2008 103.92 08.80 104.92 08.87 105.92 08.93 106.92 09.19 107.92 09.25 108.92 09.30 109.92 09.35 110.92 09.60 111.92 09.65 112.92 09.70 113.92 09.74 114.92 09.98 115.92 10.01 116.92 10.05 117.92 10.27 118.92 10.30 119.92 10.32 120.92 10.54 121.92 10.56 122.92 10.77 123.92 10.78 124.92 10.98 125.92 10.98 126.92 11.17 127.92 11.16 128.92 11.34 129.92 11.32 130.92 11.49 131.92 11.65 132.92 11.61 133.92 11.76 134.92 11.91 135.92 11.84 136.92 11.97 137.92 12.09 138.92 12.20 139.92 12.29 140.92 12.38 141.92 12.45 142.92 12.51 143.92 12.75 144.92 12.78 145.92 12.79 146.92 12.98 147.92 12.94 148.92 13.08 149.92 13.20 150.92 13.28 151.92 13.32 152.92 13.52 153.92 13.67 154.92 13.77 155.92 13.80 156.92 13.94
05 Mar 2008 105.43 09.99 106.43 10.06 107.43 10.33 108.43 10.39 109.43 10.46 110.43 10.52 111.43 10.77 112.43 10.83 113.43 10.88 114.43 11.14 115.43 11.18 116.43 11.23 117.43 11.47 118.43 11.51 119.43 11.75 120.43 11.78 121.43 11.81 122.43 12.03 123.43 12.06 124.43 12.27 125.43 12.29 126.43 12.50 127.43 12.50 128.43 12.70 129.43 12.90 130.43 12.89 131.43 13.07 132.43 13.25 133.43 13.42 134.43 13.38 135.43 13.53 136.43 13.68 137.43 13.82 138.43 13.95 139.43 14.06 140.43 14.17 141.43 14.46 142.43 14.54 143.43 14.61 144.43 14.86 145.43 14.89 146.43 15.09 147.43 15.28 148.43 15.44 149.43 15.56 150.43 15.65 151.43 15.91 152.43 16.11 153.43 16.25
06 Mar 2008 104.62 11.05 105.62 11.14 106.62 11.21 107.62 11.49 108.62 11.57 109.62 11.64 110.62 11.91 111.62 11.98 112.62 12.04 113.62 12.31 114.62 12.37 115.62 12.43 116.62 12.68 117.62 12.73 118.62 12.99 119.62 13.03 120.62 13.28 121.62 13.32 122.62 13.56 123.62 13.59 124.62 13.82 125.62 13.85 126.62 14.07 127.62 14.29 128.62 14.30 129.62 14.51 130.62 14.71 131.62 14.71 132.62 14.90 133.62 15.08 134.62 15.26 135.62 15.43 136.62 15.59 137.62 15.75 138.62 15.89 139.62 16.22 140.62 16.34 141.62 16.45 142.62 16.74 143.62 17.02 144.62 17.08 145.62 17.31 146.62 17.53 147.62 17.71 148.62 18.07 149.62 18.39 150.62 18.66 151.62 18.88 152.62 19.04
07 Mar 2008 103.85 12.12 104.85 12.21 105.85 12.30 106.85 12.59 107.85 12.67 108.85 12.75 109.85 13.04 110.85 13.12 111.85 13.19 112.85 13.47 113.85 13.54 114.85 13.81 115.85 13.88 116.85 13.95 117.85 14.21 118.85 14.27 119.85 14.53 120.85 14.59 121.85 14.84 122.85 15.09 123.85 15.14 124.85 15.38 125.85 15.62 126.85 15.66 127.85 15.89 128.85 16.11 129.85 16.34 130.85 16.55 131.85 16.57 132.85 16.77 133.85 16.97 134.85 17.16 135.85 17.55 136.85 17.73 137.85 17.89 138.85 18.25 139.85 18.40 140.85 18.73 141.85 18.86 142.85 19.16 143.85 19.45 144.85 19.72 145.85 19.96 146.85 20.18 147.85 20.17 148.85 20.11 149.85 20.21 150.85 20.06 151.85 20.02
08 Mar 2008 104.81 13.43 105.81 13.72 106.81 13.82 107.81 13.91 108.81 14.20 109.81 14.30 110.81 14.58 111.81 14.67 112.81 14.76 113.81 15.04 114.81 15.12 115.81 15.40 116.81 15.48 117.81 15.75 118.81 15.83 119.81 16.10 120.81 16.37 121.81 16.43 122.81 16.69 123.81 16.95 124.81 17.01 125.81 17.27 126.81 17.52 127.81 17.76 128.81 18.00 129.81 18.24 130.81 18.48 131.81 18.71 132.81 18.93 133.81 19.15 134.81 19.36 135.81 19.76 136.81 19.96 137.81 20.34 138.81 20.52 139.81 20.49 140.81 20.44 141.81 20.58 142.81 20.51 143.81 20.42 144.81 20.50 145.81 20.36 146.81 20.39 147.81 20.38 148.81 20.33 149.81 20.21
09 Mar 2008 104.12 14.64 105.12 14.75 106.12 14.85 107.12 15.15 108.12 15.26 109.12 15.56 110.12 15.65 111.12 15.95 112.12 16.05 113.12 16.34 114.12 16.43 115.12 16.72 116.12 16.81 117.12 17.10 118.12 17.39 119.12 17.47 120.12 17.75 121.12 18.03 122.12 18.11 123.12 18.38 124.12 18.65 125.12 18.92 126.12 19.19 127.12 19.45 128.12 19.72 129.12 19.97 130.12 20.23 131.12 20.47 132.12 20.72 133.12 20.76 134.12 20.79 135.12 20.82 136.12 20.84 137.12 20.65 138.12 20.66 139.12 20.65 140.12 20.64 141.12 20.61 142.12 20.56 143.12 20.70 144.12 20.62 145.12 20.51 146.12 20.58 147.12 20.60 148.12 20.57 149.12 20.47
10 Mar 2008 103.47 15.69 104.47 16.00 105.47 16.11 106.47 16.42 107.47 16.53 108.47 16.84 109.47 16.94 110.47 17.25 111.47 17.35 112.47 17.65 113.47 17.76 114.47 18.06 115.47 18.36 116.47 18.45 117.47 18.75 118.47 19.05 119.47 19.34 120.47 19.63 121.47 19.72 122.47 20.01 123.47 20.30 124.47 20.58 125.47 20.86 126.47 21.14 127.47 21.22 128.47 21.29 129.47 21.36 130.47 21.23 131.47 21.29 132.47 21.15 133.47 21.21 134.47 21.26 135.47 21.10 136.47 21.14 137.47 21.17 138.47 21.19 139.47 21.20 140.47 21.20 141.47 21.19 142.47 21.16 143.47 21.11 144.47 21.04 145.47 21.13 146.47 20.98 147.47 20.97 148.47 21.07
11 Mar 2008 104.07 17.05 105.07 17.16 106.07 17.48 107.07 17.79 108.07 17.90 109.07 18.21 110.07 18.33 111.07 18.64 112.07 18.95 113.07 19.05 114.07 19.36 115.07 19.63 116.07 19.85 117.07 20.06 118.07 20.28 119.07 20.49 120.07 20.71 121.07 20.92 122.07 21.14 123.07 21.36 124.07 21.58 125.07 21.67 126.07 21.76 127.07 21.65 128.07 21.74 129.07 21.62 130.07 21.70 131.07 21.58 132.07 21.66 133.07 21.73 134.07 21.60 135.07 21.66 136.07 21.72 137.07 21.57 138.07 21.61 139.07 21.64 140.07 21.66 141.07 21.67 142.07 21.66 143.07 21.62 144.07 21.56 145.07 21.45 146.07 21.48 147.07 21.60
12 Mar 2008 103.48 17.76 104.48 18.08 105.48 18.32 106.48 18.51 107.48 18.75 108.48 18.96 109.48 19.17 110.48 19.39 111.48 19.60 112.48 19.82 113.48 20.04 114.48 20.25 115.48 20.47 116.48 20.69 117.48 20.91 118.48 21.13 119.48 21.55 120.48 21.77 121.48 21.99 122.48 22.05 123.48 22.15 124.48 22.05 125.48 22.14 126.48 22.04 127.48 22.13 128.48 22.02 129.48 22.11 130.48 21.99 131.48 22.08 132.48 22.15 133.48 22.02 134.48 22.09 135.48 21.95 136.48 22.00 137.48 22.05 138.48 22.08 139.48 22.09 140.48 22.08 141.48 22.04 142.48 21.96 143.48 22.00 144.48 22.10 145.48 22.05 146.48 22.09
13 Mar 2008 102.93 18.55 103.93 18.77 104.93 18.98 105.93 19.19 106.93 19.41 107.93 19.63 108.93 19.84 109.93 20.06 110.93 20.28 111.93 20.50 112.93 20.72 113.93 21.14 114.93 21.36 115.93 21.58 116.93 21.80 117.93 22.03 118.93 22.25 119.93 22.48 120.93 22.71 121.93 22.64 122.93 22.73 123.93 22.61 124.93 22.69 125.93 22.57 126.93 22.64 127.93 22.71 128.93 22.56 129.93 22.62 130.93 22.66 131.93 22.69 132.93 22.70 133.93 22.70 134.93 22.67 135.93 22.60 136.93 22.67 137.93 22.65 138.93 22.63 139.93 22.63 140.93 22.65 141.93 22.73 142.93 22.63 143.93 22.74 144.93 22.66 145.93 22.80
14 Mar 2008 103.29 19.06 104.29 19.27 105.29 19.49 106.29 19.70 107.29 19.92 108.29 20.34 109.29 20.56 110.29 20.78 111.29 21.00 112.29 21.22 113.29 21.45 114.29 21.67 115.29 21.90 116.29 22.12 117.29 22.35 118.29 22.58 119.29 22.81 120.29 23.02 121.29 22.85 122.29 22.87 123.29 22.88 124.29 22.87 125.29 22.85 126.29 23.00 127.29 22.92 128.29 23.00 129.29 23.01 130.29 22.93 131.29 22.86 132.29 22.95 133.29 22.95 134.29 22.99 135.29 22.86 136.29 22.96 137.29 22.89 138.29 23.04 139.29 23.00 140.29 22.98 141.29 22.96 142.29 23.15 143.29 23.13 144.29 23.10
15 Mar 2008 102.79 19.39 103.79 19.85 104.79 20.08 105.79 20.29 106.79 20.51 107.79 20.73 108.79 20.95 109.79 21.17 110.79 21.40 111.79 21.62 112.79 21.85 113.79 22.08 114.79 22.30 115.79 22.73 116.79 22.97 117.79 23.20 118.79 23.44 119.79 23.29 120.79 23.29 121.79 23.41 122.79 23.41 123.79 23.42 124.79 23.39 125.79 23.36 126.79 23.34 127.79 23.36 128.79 23.42 129.79 23.32 130.79 23.46 131.79 23.44 132.79 23.46 133.79 23.50 134.79 23.36 135.79 23.44 136.79 23.53 137.79 23.42 138.79 23.50 139.79 23.56 140.79 23.60 141.79 23.61 142.79 23.59 143.79 23.73
16 Mar 2008 102.30 19.43 103.30 19.62 104.30 20.00 105.30 20.38 106.30 20.73 107.30 20.96 108.30 21.18 109.30 21.40 110.30 21.82 111.30 22.05 112.30 22.28 113.30 22.51 114.30 22.74 115.30 22.97 116.30 23.21 117.30 23.45 118.30 23.65 119.30 23.78 120.30 23.68 121.30 23.63 122.30 23.63 123.30 23.69 124.30 23.80 125.30 23.76 126.30 23.79 127.30 23.68 128.30 23.81 129.30 23.80 130.30 23.83 131.30 23.68 132.30 23.76 133.30 23.83 134.30 23.70 135.30 23.74 136.30 23.75 137.30 23.91 138.30 23.82 139.30 23.88 140.30 23.88 141.30 14.11 142.30 14.19 143.30 14.47
17 Mar 2008 101.84 18.70 102.84 19.16 103.84 19.40 104.84 19.81 105.84 20.17 106.84 20.69 107.84 21.15 108.84 21.63 109.84 21.86 110.84 22.08 111.84 22.31 112.84 22.54 113.84 22.98 114.84 23.21 115.84 23.45 116.84 23.69 117.84 23.93 118.84 23.98 119.84 23.88 120.84 23.86 121.84 23.93 122.84 23.90 123.84 23.97 124.84 23.93 125.84 23.99 126.84 23.92 127.84 23.91 128.84 23.94 129.84 23.96 130.84 23.96 131.84 23.90 132.84 23.96 133.84 23.94 134.84 24.02 135.84 23.99 136.84 12.73 137.84 13.00 138.84 13.06 139.84 13.32 140.84 13.57 141.84 13.63 142.84 13.88
18 Mar 2008 101.98 17.91 102.98 18.30 103.98 18.62 104.98 19.02 105.98 19.46 106.98 19.84 107.98 20.52 108.98 20.90 109.98 21.52 110.98 22.17 111.98 22.68 112.98 22.91 113.98 23.14 114.98 23.38 115.98 23.82 116.98 24.07 117.98 24.32 118.98 24.26 119.98 24.16 120.98 24.26 121.98 24.17 122.98 24.30 123.98 24.24 124.98 24.15 125.98 24.15 126.98 24.12 127.98 24.18 128.98 24.26 129.98 24.13 130.98 24.36 131.98 11.46 132.98 11.51 133.98 11.75 134.98 11.80 135.98 12.04 136.98 12.27 137.98 12.30 138.98 12.53 139.98 12.75 140.98 12.97 141.98 13.18
19 Mar 2008 101.55 16.17 102.55 16.34 103.55 16.68 104.55 17.21 105.55 17.57 106.55 17.93 107.55 18.39 108.55 18.87 109.55 19.58 110.55 20.12 111.55 20.90 112.55 21.73 113.55 22.62 114.55 23.40 115.55 23.64 116.55 24.09 117.55 24.33 118.55 24.31 119.55 24.48 120.55 24.30 121.55 24.40 122.55 24.33 123.55 24.37 124.55 24.40 125.55 24.31 126.55 09.97 127.55 10.01 128.55 10.24 129.55 10.27 130.55 10.50 131.55 10.52 132.55 10.74 133.55 10.96 134.55 10.97 135.55 11.17 136.55 11.37 137.55 11.37 138.55 11.55 139.55 11.74 140.55 11.91 141.55 12.08
20 Mar 2008 101.14 13.59 102.14 13.84 103.14 14.11 104.14 06.59 105.14 06.66 106.14 06.74 107.14 07.01 108.14 07.08 109.14 07.14 110.14 07.21 111.14 07.47 112.14 07.53 113.14 07.59 114.14 07.64 115.14 07.89 116.14 07.94 117.14 07.99 118.14 08.23 119.14 08.27 120.14 08.31 121.14 08.54 122.14 08.58 123.14 08.80 124.14 08.83 125.14 09.05 126.14 09.06 127.14 09.08 128.14 09.28 129.14 09.49 130.14 09.49 131.14 09.68 132.14 09.67 133.14 09.85 134.14 10.03 135.14 10.00 136.14 10.16 137.14 10.32 138.14 10.46 139.14 10.60 140.14 10.73 141.14 10.85
21 Mar 2008 100.93 10.79 101.93 10.96 102.93 06.19 103.93 06.25 104.93 06.31 105.93 06.37 106.93 06.42 107.93 06.68 108.93 06.73 109.93 06.78 110.93 06.82 111.93 07.06 112.93 07.10 113.93 07.14 114.93 07.37 115.93 07.41 116.93 07.43 117.93 07.66 118.93 07.68 119.93 07.69 120.93 07.91 121.93 07.92 122.93 07.92 123.93 08.12 124.93 08.12 125.93 08.31 126.93 08.30 127.93 08.48 128.93 08.46 129.93 08.63 130.93 08.79 131.93 08.75 132.93 08.90 133.93 09.04 134.93 08.98 135.93 09.11 136.93 09.23 137.93 09.33 138.93 09.43 139.93 09.52
22 Mar 2008 100.55 07.89 101.55 07.76 102.55 05.62 103.55 05.67 104.55 05.92 105.55 05.96 106.55 06.00 107.55 06.04 108.55 06.28 109.55 06.31 110.55 06.34 111.55 06.37 112.55 06.60 113.55 06.62 114.55 06.64 115.55 06.65 116.55 06.86 117.55 06.87 118.55 06.87 119.55 07.07 120.55 07.06 121.55 07.25 122.55 07.24 123.55 07.22 124.55 07.40 125.55 07.37 126.55 07.53 127.55 07.49 128.55 07.65 129.55 07.59 130.55 07.73 131.55 07.87 132.55 07.79 133.55 07.91 134.55 08.02 135.55 07.92 136.55 08.01
23 Mar 2008 100.42 05.36 101.42 05.22 102.42 05.26 103.42 05.30 104.42 05.33 105.42 05.57 106.42 05.60 107.42 05.62 108.42 05.65 109.42 05.67 110.42 05.88 111.42 05.90 112.42 05.91 113.42 05.91 114.42 06.12 115.42 06.11 116.42 06.11 117.42 06.30 118.42 06.29 119.42 06.27 120.42 06.45 121.42 06.42 122.42 06.39 123.42 06.55 124.42 06.51 125.42 06.66 126.42 06.61 127.42 06.75 128.42 06.68 129.42 06.81 130.42 06.73 131.42 54.19 132.42 54.19 133.42 54.19 134.42 54.19 135.42 54.19 136.42 54.19 137.42 54.19 138.42 54.19 139.42 54.19
24 Mar 2008 100.06 04.84 101.06 04.88 102.06 05.11 103.06 05.14 104.06 05.16 105.06 05.18 106.06 05.20 107.06 05.22 108.06 05.43 109.06 05.44 110.06 05.45 111.06 05.45 112.06 05.65 113.06 05.64 114.06 05.64 115.06 05.62 116.06 05.81 117.06 05.79 118.06 05.76 119.06 05.93 120.06 05.90 121.06 05.86 122.06 06.01 123.06 05.96 124.06 05.91 125.06 06.05 126.06 05.98 127.06 06.11 128.06 06.03 129.06 05.94 130.06 06.05 131.06 54.27 132.06 54.27 133.06 54.27 134.06 54.27 135.06 54.27 136.06 54.27 137.06 54.27 138.06 54.27 139.06 54.27
25 Mar 2008 099.72 04.74 100.72 04.76 101.72 04.79 102.72 04.81 103.72 04.82 104.72 05.04 105.72 05.05 106.72 05.06 107.72 05.06 108.72 05.06 109.72 05.06 110.72 05.25 111.72 05.24 112.72 05.23 113.72 05.21 114.72 05.39 115.72 05.36 116.72 05.33 117.72 05.30 118.72 05.46 119.72 05.42 120.72 05.37 121.72 05.52 122.72 05.46 123.72 05.40 124.72 05.53 125.72 05.45 126.72 05.37 127.72 05.48 128.72 05.39 129.72 05.49 130.72 54.36 131.72 54.36 132.72 54.36 133.72 54.36 134.72 54.36 135.72 54.36 136.72 54.36 137.72 54.36 138.72 54.36
26 Mar 2008 098.76 04.45 099.76 04.47 100.76 04.49 101.76 04.71 102.76 04.72 103.76 04.73 104.76 04.74 105.76 04.74 106.76 04.74 107.76 04.94 108.76 04.93 109.76 04.92 110.76 04.91 111.76 04.89 112.76 04.87 113.76 05.04 114.76 05.01 115.76 04.98 116.76 04.94 117.76 05.10 118.76 05.05 119.76 05.00 120.76 04.95 121.76 05.09 122.76 05.02 123.76 04.95 124.76 05.07 125.76 04.99 126.76 04.90 127.76 05.01 128.76 04.91 129.76 04.80 130.76 04.89 131.76 54.47 132.76 54.47 133.76 54.47 134.76 54.47 135.76 54.47 136.76 54.47 137.76 54.47 138.76 54.47
27 Mar 2008 098.43 04.62 099.43 04.64 100.43 04.65 101.43 04.66 102.43 04.67 103.43 04.68 104.43 04.88 105.43 04.88 106.43 04.87 107.43 04.87 108.43 04.85 109.43 04.84 110.43 04.82 111.43 05.00 112.43 04.97 113.43 04.94 114.43 04.91 115.43 04.87 116.43 05.03 117.43 04.99 118.43 04.94 119.43 04.88 120.43 05.02 121.43 04.96 122.43 04.89 123.43 04.82 124.43 04.94 125.43 04.86 126.43 04.77 127.43 04.67 128.43 04.77 129.43 04.66 130.43 04.55 131.43 04.63 132.43 54.80 133.43 54.80 134.43 54.80 135.43 54.80 136.43 54.80 137.43 54.80 138.43 54.80
28 Mar 2008 098.12 04.83 099.12 04.84 100.12 04.86 101.12 04.86 102.12 04.87 103.12 04.87 104.12 04.87 105.12 04.87 106.12 04.86 107.12 04.85 108.12 05.03 109.12 05.01 110.12 04.99 111.12 04.97 112.12 04.94 113.12 04.91 114.12 04.87 115.12 05.03 116.12 04.99 117.12 04.94 118.12 04.89 119.12 04.84 120.12 04.98 121.12 04.91 122.12 04.84 123.12 04.77 124.12 04.89 125.12 04.81 126.12 04.72 127.12 04.63 128.12 04.73 129.12 04.62 130.12 04.51 131.12 04.39 132.12 04.47 133.12 04.34 134.12 55.14 135.12 55.14 136.12 55.14 137.12 55.14 138.12 55.14
29 Mar 2008 097.11 04.65 098.11 04.66 099.11 04.67 100.11 04.68 101.11 04.69 102.11 04.89 103.11 04.89 104.11 04.89 105.11 04.88 106.11 04.87 107.11 04.86 108.11 04.84 109.11 04.82 110.11 04.80 111.11 04.77 112.11 04.94 113.11 04.91 114.11 04.87 115.11 04.83 116.11 04.78 117.11 04.73 118.11 04.88 119.11 04.83 120.11 04.77 121.11 04.70 122.11 04.63 123.11 04.56 124.11 04.68 125.11 04.60 126.11 04.51 127.11 04.42 128.11 04.52 129.11 04.42 130.11 04.31
30 Mar 2008 096.82 04.51 097.82 04.52 098.82 04.54 099.82 04.54 100.82 04.55 101.82 04.55 102.82 04.55 103.82 04.54 104.82 04.54 105.82 04.73 106.82 04.71 107.82 04.70 108.82 04.68 109.82 04.66 110.82 04.63 111.82 04.60 112.82 04.57 113.82 04.53 114.82 04.49 115.82 04.65 116.82 04.60 117.82 04.55 118.82 04.49 119.82 04.43 120.82 04.37 121.82 04.30 122.82 04.43 123.82 04.36 124.82 04.28 125.82 04.20 126.82 04.11 127.82 04.21 128.82 04.12 129.82 04.01 130.82 03.91 131.82 03.79 132.82 03.87 133.82 03.75 134.82 03.62 135.82 03.49 136.82 55.22 137.82 55.22
31 Mar 2008 096.53 04.25 097.53 04.27 098.53 04.28 099.53 04.29 100.53 04.29 101.53 04.30 102.53 04.30 103.53 04.29 104.53 04.29 105.53 04.28 106.53 04.27 107.53 04.25 108.53 04.23 109.53 04.21 110.53 04.39 111.53 04.36 112.53 04.33 113.53 04.29 114.53 04.25 115.53 04.21 116.53 04.17 117.53 04.12 118.53 04.07 119.53 04.21 120.53 04.15 121.53 04.09 122.53 04.02 123.53 03.95 124.53 03.87 125.53 03.79 126.53 03.91 127.53 03.82 128.53 03.73 129.53 03.63 130.53 03.53 131.53 03.63 132.53 03.52 133.53 03.40 134.53 03.28 135.53 03.15 136.53 03.22 137.53 03.09
01 Apr 2008 095.60 04.17 096.60 04.19 097.60 04.20 098.60 04.22 099.60 04.23 100.60 04.23 101.60 04.24 102.60 04.24 103.60 04.23 104.60 04.23 105.60 04.22 106.60 04.21 107.60 04.19 108.60 04.18 109.60 04.16 110.60 04.13 111.60 04.11 112.60 04.08 113.60 04.04 114.60 04.21 115.60 04.17 116.60 04.13 117.60 04.08 118.60 04.03 119.60 03.98 120.60 03.92 121.60 03.86 122.60 03.79 123.60 03.93 124.60 03.86 125.60 03.78 126.60 03.70 127.60 03.62 128.60 03.53 129.60 03.44 130.60 03.54 131.60 03.44 132.60 03.34 133.60 03.23 134.60 03.11 135.60 03.00 136.60 03.07 137.60 02.94 138.60 02.81
02 Apr 2008 095.92 04.12 096.92 04.14 097.92 04.16 098.92 04.17 099.92 04.18 100.92 04.19 101.92 04.20 102.92 04.20 103.92 04.20 104.92 04.19 105.92 04.19 106.92 04.18 107.92 04.16 108.92 04.15 109.92 04.13 110.92 04.11 111.92 04.08 112.92 04.05 113.92 04.02 114.92 03.99 115.92 03.95 116.92 03.91 117.92 04.07 118.92 04.02 119.92 03.97 120.92 03.91 121.92 03.86 122.92 03.80 123.92 03.73 124.92 03.66 125.92 03.59 126.92 03.51 127.92 03.64 128.92 03.55 129.92 03.47 130.92 03.37 131.92 03.28 132.92 03.18 133.92 03.08 134.92 03.17 135.92 03.06 136.92 02.94 137.92 02.82
03 Apr 2008 096.22 04.09 097.22 04.11 098.22 04.13 099.22 04.14 100.22 04.16 101.22 04.17 102.22 04.17 103.22 04.18 104.22 04.18 105.22 04.18 106.22 04.17 107.22 04.17 108.22 04.16 109.22 04.14 110.22 04.13 111.22 04.11 112.22 04.08 113.22 04.06 114.22 04.03 115.22 04.00 116.22 03.96 117.22 03.93 118.22 03.89 119.22 03.84 120.22 03.79 121.22 03.74 122.22 03.89 123.22 03.83 124.22 03.77 125.22 03.71 126.22 03.64 127.22 03.57 128.22 03.50 129.22 03.42 130.22 03.34 131.22 03.25 132.22 03.36 133.22 03.27 134.22 03.17 135.22 03.07 136.22 02.96 137.22 02.85 138.22 02.74
04 Apr 2008 096.46 03.98 097.46 04.01 098.46 04.03 099.46 04.05 100.46 04.07 101.46 04.08 102.46 04.09 103.46 04.10 104.46 04.10 105.46 04.11 106.46 04.10 107.46 04.10 108.46 04.09 109.46 04.08 110.46 04.07 111.46 04.06 112.46 04.04 113.46 04.02 114.46 03.99 115.46 03.96 116.46 03.93 117.46 03.90 118.46 03.86 119.46 03.82 120.46 03.78 121.46 03.73 122.46 03.69 123.46 03.63 124.46 03.58 125.46 03.52 126.46 03.66 127.46 03.59 128.46 03.52 129.46 03.45 130.46 03.37 131.46 03.29 132.46 03.21 133.46 03.12 134.46 03.03 135.46 02.94 136.46 03.04 137.46 02.94 138.46 02.83
05 Apr 2008 096.68 03.94 097.68 03.97 098.68 03.99 099.68 04.02 100.68 04.04 101.68 04.06 102.68 04.07 103.68 04.09 104.68 04.10 105.68 04.10 106.68 04.11 107.68 04.11 108.68 04.11 109.68 04.10 110.68 04.09 111.68 04.08 112.68 04.07 113.68 04.05 114.68 04.03 115.68 04.01 116.68 03.98 117.68 03.95 118.68 03.92 119.68 03.89 120.68 03.85 121.68 03.81 122.68 03.77 123.68 03.72 124.68 03.67 125.68 03.62 126.68 03.56 127.68 03.50 128.68 03.44 129.68 03.37 130.68 03.50 131.68 03.43 132.68 03.35 133.68 03.27 134.68 03.19 135.68 03.10 136.68 03.01 137.68 02.92 138.68 02.82
06 Apr 2008 096.86 03.94 097.86 03.98 098.86 04.01 099.86 04.04 100.86 04.07 101.86 04.09 102.86 04.11 103.86 04.13 104.86 04.15 105.86 04.16 106.86 04.17 107.86 04.18 108.86 04.18 109.86 04.18 110.86 04.18 111.86 04.17 112.86 04.16 113.86 04.15 114.86 04.14 115.86 04.12 116.86 04.10 117.86 04.08 118.86 04.06 119.86 04.03 120.86 04.00 121.86 03.96 122.86 03.92 123.86 03.88 124.86 03.84 125.86 03.79 126.86 03.74 127.86 03.69 128.86 03.63 129.86 03.57 130.86 03.51 131.86 03.45 132.86 03.38 133.86 03.31 134.86 03.43 135.86 03.35 136.86 03.27 137.86 03.18
07 Apr 2008 097.02 03.85 098.02 03.89 099.02 03.93 100.02 03.97 101.02 04.01 102.02 04.04 103.02 04.07 104.02 04.09 105.02 04.11 106.02 04.13 107.02 04.15 108.02 04.16 109.02 04.17 110.02 04.18 111.02 04.19 112.02 04.19 113.02 04.19 114.02 04.18 115.02 04.17 116.02 04.16 117.02 04.15 118.02 04.14 119.02 04.12 120.02 04.09 121.02 04.07 122.02 04.04 123.02 04.01 124.02 03.98 125.02 03.94 126.02 03.90 127.02 03.86 128.02 03.81 129.02 03.77 130.02 03.71 131.02 03.66 132.02 03.60 133.02 03.54 134.02 03.48 135.02 03.41 136.02 03.34 137.02 03.26 138.02 03.39 139.02 03.31
08 Apr 2008 097.04 03.91 098.04 03.97 099.04 04.02 100.04 03.86 101.04 03.91 102.04 03.95 103.04 03.98 104.04 04.02 105.04 04.05 106.04 04.08 107.04 04.10 108.04 04.12 109.04 04.14 110.04 04.16 111.04 04.17 112.04 04.18 113.04 04.19 114.04 04.19 115.04 04.19 116.04 04.19 117.04 04.19 118.04 04.18 119.04 04.17 120.04 04.15 121.04 04.14 122.04 04.12 123.04 04.09 124.04 04.07 125.04 04.04 126.04 04.01 127.04 03.97 128.04 03.94 129.04 03.90 130.04 03.85 131.04 03.81 132.04 03.76 133.04 03.71 134.04 03.65 135.04 03.59 136.04 03.53 137.04 03.47 138.04 03.40 139.04 03.33
09 Apr 2008 097.24 03.74 098.24 03.81 099.24 03.87 100.24 03.92 101.24 03.98 102.24 04.03 103.24 03.87 104.24 03.92 105.24 03.96 106.24 03.99 107.24 04.03 108.24 04.06 109.24 04.08 110.24 04.11 111.24 04.13 112.24 04.15 113.24 04.16 114.24 04.17 115.24 04.18 116.24 04.19 117.24 04.19 118.24 04.19 119.24 04.19 120.24 04.19 121.24 04.18 122.24 04.17 123.24 04.15 124.24 04.13 125.24 04.11 126.24 04.09 127.24 04.06 128.24 04.04 129.24 04.00 130.24 03.97 131.24 03.93 132.24 03.89 133.24 03.85 134.24 03.80 135.24 03.75 136.24 03.70 137.24 03.64 138.24 03.58
10 Apr 2008 097.01 03.50 098.01 03.57 099.01 03.64 100.01 03.71 101.01 03.78 102.01 03.84 103.01 03.90 104.01 03.95 105.01 04.00 106.01 03.85 107.01 03.90 108.01 03.94 109.01 03.97 110.01 04.01 111.01 04.04 112.01 04.07 113.01 04.10 114.01 04.12 115.01 04.14 116.01 04.15 117.01 04.17 118.01 04.18 119.01 04.19 120.01 04.19 121.01 04.19 122.01 04.19 123.01 04.19 124.01 04.18 125.01 04.17 126.01 04.16 127.01 04.14 128.01 04.12 129.01 04.10 130.01 04.07 131.01 04.05 132.01 04.02 133.01 03.98 134.01 03.95 135.01 03.91 136.01 03.87 137.01 03.82 138.01 03.77
11 Apr 2008 097.09 03.41 098.09 03.50 099.09 03.39 100.09 03.47 101.09 03.54 102.09 03.62 103.09 03.69 104.09 03.75 105.09 03.81 106.09 03.87 107.09 03.93 108.09 03.78 109.09 03.83 110.09 03.87 111.09 03.92 112.09 03.96 113.09 03.99 114.09 04.03 115.09 04.05 116.09 04.08 117.09 04.10 118.09 04.13 119.09 04.14 120.09 04.16 121.09 04.17 122.09 04.18 123.09 04.18 124.09 04.19 125.09 04.19 126.09 04.18 127.09 04.18 128.09 04.17 129.09 04.16 130.09 04.14 131.09 04.12 132.09 04.10 133.09 04.08 134.09 04.05 135.09 04.02 136.09 03.99 137.09 03.95 138.09 03.92 139.09 03.87
12 Apr 2008 097.15 03.13 098.15 03.18 099.15 03.27 100.15 03.37 101.15 03.26 102.15 03.34 103.15 03.42 104.15 03.50 105.15 03.58 106.15 03.65 107.15 03.71 108.15 03.78 109.15 03.84 110.15 03.89 111.15 03.75 112.15 03.80 113.15 03.85 114.15 03.89 115.15 03.93 116.15 03.97 117.15 04.00 118.15 04.03 119.15 04.06 120.15 04.09 121.15 04.11 122.15 04.13 123.15 04.14 124.15 04.16 125.15 04.17 126.15 04.17 127.15 04.18 128.15 04.18 129.15 04.18 130.15 04.17 131.15 04.17 132.15 04.16 133.15 04.14 134.15 04.13 135.15 04.11 136.15 04.08 137.15 04.06 138.15 04.03 139.15 04.00
13 Apr 2008 097.18 03.35 098.18 03.27 099.18 03.19 100.18 03.10 101.18 03.05 102.18 03.15 103.18 03.05 104.18 03.14 105.18 03.22 106.18 03.31 107.18 03.39 108.18 03.46 109.18 03.53 110.18 03.60 111.18 03.67 112.18 03.53 113.18 03.59 114.18 03.64 115.18 03.69 116.18 03.74 117.18 03.79 118.18 03.83 119.18 03.87 120.18 03.91 121.18 03.94 122.18 03.97 123.18 04.00 124.18 04.02 125.18 04.04 126.18 04.06 127.18 04.08 128.18 04.09 129.18 04.10 130.18 04.10 131.18 04.11 132.18 04.11 133.18 04.10 134.18 04.10 135.18 04.09 136.18 04.08 137.18 04.06 138.18 04.05
14 Apr 2008 097.19 03.62 098.19 03.55 099.19 03.48 100.19 03.40 101.19 03.32 102.19 03.24 103.19 03.16 104.19 03.07 105.19 02.97 106.19 03.08 107.19 03.08 108.19 03.17 109.19 03.25 110.19 03.33 111.19 03.41 112.19 03.49 113.19 03.56 114.19 03.42 115.19 03.49 116.19 03.55 117.19 03.60 118.19 03.66 119.19 03.71 120.19 03.76 121.19 03.80 122.19 03.84 123.19 03.88 124.19 03.92 125.19 03.95 126.19 03.98 127.19 04.00 128.19 04.03 129.19 04.05 130.19 04.06 131.19 04.08 132.19 04.09 133.19 04.10 134.19 04.10 135.19 04.11 136.19 04.10 137.19 04.10 138.19 04.10 139.19 04.09
15 Apr 2008 097.18 03.92 098.18 03.86 099.18 03.80 100.18 03.74 101.18 03.68 102.18 03.60 103.18 03.53 104.18 03.45 105.18 03.37 106.18 03.29 107.18 03.40 108.18 03.31 109.18 03.21 110.18 03.11 111.18 03.19 112.18 03.27 113.18 03.35 114.18 03.43 115.18 03.31 116.18 03.38 117.18 03.45 118.18 03.51 119.18 03.58 120.18 03.64 121.18 03.69 122.18 03.74 123.18 03.79 124.18 03.84 125.18 03.88 126.18 03.92 127.18 03.96 128.18 04.00 129.18 04.03 130.18 04.06 131.18 04.08 132.18 04.10 133.18 04.12 134.18 04.14 135.18 04.15 136.18 04.17 137.18 04.17 138.18 04.18 139.18 04.18
16 Apr 2008 097.16 03.93 098.16 04.08 099.16 04.03 100.16 03.98 101.16 03.93 102.16 03.87 103.16 03.81 104.16 03.74 105.16 03.68 106.16 03.60 107.16 03.53 108.16 03.65 109.16 03.56 110.16 03.48 111.16 03.39 112.16 03.29 113.16 03.19 114.16 03.15 115.16 03.24 116.16 03.12 117.16 03.20 118.16 03.28 119.16 03.35 120.16 03.42 121.16 03.49 122.16 03.55 123.16 03.61 124.16 03.67 125.16 03.73 126.16 03.78 127.16 03.83 128.16 03.87 129.16 03.91 130.16 03.95 131.16 03.99 132.16 04.02 133.16 04.05 134.16 04.08 135.16 04.11 136.16 04.13 137.16 04.15 138.16 04.17 139.16 04.18
17 Apr 2008 097.13 04.11 098.13 04.27 099.13 04.24 100.13 04.20 101.13 04.16 102.13 04.11 103.13 04.06 104.13 04.01 105.13 03.95 106.13 03.89 107.13 03.83 108.13 03.96 109.13 03.89 110.13 03.82 111.13 03.74 112.13 03.66 113.13 03.57 114.13 03.48 115.13 03.58 116.13 03.48 117.13 03.38 118.13 03.27 119.13 03.16 120.13 03.24 121.13 03.26 122.13 03.34 123.13 03.41 124.13 03.48 125.13 03.54 126.13 03.61 127.13 03.67 128.13 03.72 129.13 03.78 130.13 03.83 131.13 03.87 132.13 03.92 133.13 03.96 134.13 04.00 135.13 04.04 136.13 04.07 137.13 04.10
18 Apr 2008 097.09 04.26 098.09 04.44 099.09 04.42 100.09 04.39 101.09 04.36 102.09 04.33 103.09 04.29 104.09 04.25 105.09 04.21 106.09 04.16 107.09 04.11 108.09 04.25 109.09 04.20 110.09 04.13 111.09 04.07 112.09 04.00 113.09 03.92 114.09 03.85 115.09 03.96 116.09 03.88 117.09 03.79 118.09 03.69 119.09 03.59 120.09 03.69 121.09 03.58 122.09 03.46 123.09 03.34 124.09 03.27 125.09 03.35 126.09 03.42 127.09 03.49 128.09 03.56 129.09 03.62 130.09 03.69 131.09 03.74 132.09 03.80 133.09 03.85 134.09 03.90 135.09 03.95 136.09 03.99 137.09 04.03
19 Apr 2008 097.04 04.57 098.04 04.76 099.04 04.75 100.04 04.74 101.04 04.72 102.04 04.70 103.04 04.67 104.04 04.64 105.04 04.61 106.04 04.58 107.04 04.54 108.04 04.70 109.04 04.65 110.04 04.60 111.04 04.55 112.04 04.49 113.04 04.43 114.04 04.56 115.04 04.49 116.04 04.42 117.04 04.34 118.04 04.26 119.04 04.17 120.04 04.28 121.04 04.18 122.04 04.08 123.04 03.98 124.04 04.06 125.04 03.95 126.04 03.83 127.04 03.70 128.04 03.76 129.04 03.63 130.04 03.70 131.04 03.77 132.04 03.84 133.04 03.90 134.04 03.96 135.04 04.02 136.04 04.07 137.04 04.12
20 Apr 2008 096.95 04.73 097.95 04.93 098.95 04.93 099.95 04.92 100.95 04.92 101.95 04.91 102.95 04.90 103.95 04.88 104.95 04.86 105.95 04.84 106.95 05.01 107.95 04.98 108.95 04.95 109.95 04.91 110.95 04.87 111.95 04.82 112.95 04.78 113.95 04.92 114.95 04.87 115.95 04.81 116.95 04.74 117.95 04.67 118.95 04.80 119.95 04.72 120.95 04.64 121.95 04.55 122.95 04.65 123.95 04.56 124.95 04.45 125.95 04.34 126.95 04.43 127.95 04.31 128.95 04.18 129.95 04.05 130.95 04.11 131.95 03.97 132.95 03.82 133.95 03.87 134.95 03.94 135.95 04.00
21 Apr 2008 096.87 05.07 097.87 05.09 098.87 05.10 099.87 05.11 100.87 05.11 101.87 05.11 102.87 05.11 103.87 05.11 104.87 05.10 105.87 05.29 106.87 05.27 107.87 05.25 108.87 05.23 109.87 05.21 110.87 05.18 111.87 05.15 112.87 05.31 113.87 05.27 114.87 05.23 115.87 05.18 116.87 05.13 117.87 05.27 118.87 05.21 119.87 05.14 120.87 05.07 121.87 05.20 122.87 05.12 123.87 05.04 124.87 04.95 125.87 05.05 126.87 04.95 127.87 04.84 128.87 04.73 129.87 04.81 130.87 04.69 131.87 04.55 132.87 04.62 133.87 04.47 134.87 04.52 135.87 04.36
22 Apr 2008 096.78 05.22 097.78 05.24 098.78 05.26 099.78 05.28 100.78 05.30 101.78 05.31 102.78 05.32 103.78 05.32 104.78 05.53 105.78 05.53 106.78 05.53 107.78 05.52 108.78 05.51 109.78 05.50 110.78 05.48 118.78 05.61 119.78 05.56 120.78 05.70 121.78 05.64 122.78 05.57 123.78 05.50 124.78 05.63 125.78 05.54 126.78 05.46 127.78 05.56 128.78 05.46 129.78 05.36 130.78 05.45 131.78 05.33 132.78 05.21 133.78 05.27 134.78 05.13 135.78 05.19
23 Apr 2008 096.69 05.45 097.69 05.49 098.69 05.52 099.69 05.55 100.69 05.57 101.69 05.60 102.69 05.82 103.69 05.84 104.69 05.85 105.69 05.86 106.69 05.87 107.69 05.88 108.69 05.88 109.69 06.08 110.69 06.07 111.69 06.06 112.69 06.05 113.69 06.04 114.69 06.22 115.69 06.19 116.69 06.17 117.69 06.14 118.69 06.10 119.69 06.26 120.69 06.22 121.69 06.17 122.69 06.12 123.69 06.26 124.69 06.20 125.69 06.13 126.69 06.25 127.69 06.17 128.69 06.09 129.69 06.20 130.69 06.10 131.69 06.19 132.69 06.08 133.69 05.97 134.69 06.04
24 Apr 2008 096.58 05.76 097.58 05.80 098.58 05.84 099.58 05.88 100.58 05.92 101.58 06.15 102.58 06.18 103.58 06.21 104.58 06.24 105.58 06.26 106.58 06.28 107.58 06.49 108.58 06.51 109.58 06.52 110.58 06.53 111.58 06.53 112.58 06.53 113.58 06.73 114.58 06.72 115.58 06.71 116.58 06.69 117.58 06.87 118.58 06.85 119.58 06.83 120.58 06.79 121.58 06.96 122.58 06.92 123.58 06.87 124.58 07.02 125.58 06.97 126.58 06.91 127.58 07.04 128.58 06.97 129.58 06.90 130.58 07.01 131.58 06.92 132.58 07.02 133.58 06.92 134.58 07.01
25 Apr 2008 096.47 06.16 097.47 06.21 098.47 06.46 099.47 06.51 100.47 06.56 101.47 06.60 102.47 06.64 103.47 06.68 104.47 06.72 105.47 06.95 106.47 06.98 107.47 07.01 108.47 07.03 109.47 07.05 110.47 07.07 111.47 07.29 112.47 07.30 113.47 07.31 114.47 07.31 115.47 07.51 116.47 07.51 117.47 07.50 118.47 07.49 119.47 07.68 120.47 07.66 121.47 07.64 122.47 07.81 123.47 07.78 124.47 07.74 125.47 07.90 126.47 07.86 127.47 07.80 128.47 07.95 129.47 07.88 130.47 08.01 131.47 07.94 132.47 08.05 133.47 07.96 134.47 08.07
26 Apr 2008 096.36 06.69 097.36 06.75 098.36 06.81 099.36 06.87 100.36 06.92 101.36 06.98 102.36 07.03 103.36 07.28 104.36 07.32 105.36 07.37 106.36 07.41 107.36 07.44 108.36 07.68 109.36 07.71 110.36 07.74 111.36 07.77 112.36 07.79 113.36 08.01 114.36 08.03 115.36 08.04 116.36 08.05 117.36 08.25 118.36 08.26 119.36 08.26 120.36 08.45 121.36 08.44 122.36 08.43 123.36 08.61 124.36 08.59 125.36 08.56 126.36 08.72 127.36 08.69 128.36 08.84 129.36 08.79 130.36 08.94 131.36 08.88 132.36 09.01 133.36 08.93 134.36 09.05
27 Apr 2008 096.23 07.16 097.23 07.23 098.23 07.30 099.23 07.37 100.23 07.63 101.23 07.70 102.23 07.76 103.23 07.81 104.23 07.87 105.23 07.92 106.23 08.17 107.23 08.22 108.23 08.27 109.23 08.31 110.23 08.55 111.23 08.59 112.23 08.62 113.23 08.65 114.23 08.88 115.23 08.90 116.23 08.93 117.23 08.94 118.23 09.16 119.23 09.17 120.23 09.18 121.23 09.38 122.23 09.38 123.23 09.57 124.23 09.56 125.23 09.55 126.23 09.73 127.23 09.71 128.23 09.88 129.23 09.84 130.23 10.00 131.23 09.95 132.23 10.10 133.23 10.24 134.23 10.17
28 Apr 2008 096.10 07.75 097.10 08.03 098.10 08.11 099.10 08.18 100.10 08.26 101.10 08.33 102.10 08.40 103.10 08.66 104.10 08.73 105.10 08.79 106.10 08.85 107.10 09.11 108.10 09.16 109.10 09.22 110.10 09.27 111.10 09.31 112.10 09.56 113.10 09.60 114.10 09.64 115.10 09.88 116.10 09.91 117.10 09.94 118.10 10.17 119.10 10.19 120.10 10.21 121.10 10.43 122.10 10.44 123.10 10.65 124.10 10.65 125.10 10.85 126.10 10.85 127.10 10.84 128.10 11.02 129.10 11.20 130.10 11.17 131.10 11.14 132.10 11.10 133.10 11.06 134.10 11.01
29 Apr 2008 096.17 08.73 097.17 08.82 098.17 08.91 099.17 09.19 100.17 09.27 101.17 09.35 102.17 09.43 103.17 09.50 104.17 09.78 105.17 09.85 106.17 09.92 107.17 09.98 108.17 10.25 109.17 10.31 110.17 10.37 111.17 10.43 112.17 10.68 113.17 10.74 114.17 10.79 115.17 11.03 116.17 11.08 117.17 11.12 118.17 11.36 119.17 11.39 120.17 11.62 121.17 11.65 122.17 11.68 123.17 11.90 124.17 11.91 125.17 11.93 126.17 11.93
30 Apr 2008 095.99 09.78 096.99 09.87 097.99 09.97 098.99 10.06 099.99 10.35 100.99 10.43 101.99 10.52 102.99 10.60 103.99 10.69 104.99 10.97 105.99 11.05 106.99 11.12 107.99 11.40 108.99 11.47 109.99 11.54 110.99 11.61 111.99 11.87 112.99 11.94 113.99 12.00 114.99 12.25 115.99 12.31 116.99 12.56 117.99 12.61 118.99 12.66 119.99 12.71 120.99 12.55 121.99 12.58 122.99 12.62 123.99 12.45 124.99 12.48 125.99 12.50
01 May 2008 095.81 10.73 096.81 10.84 097.81 10.94 098.81 11.03 099.81 11.13 100.81 11.43 101.81 11.52 102.81 11.61 103.81 11.70 104.81 11.99 105.81 12.08 106.81 12.16 107.81 12.45 108.81 12.53 109.81 12.61 110.81 12.89 111.81 12.96 112.81 13.04 113.81 13.31 114.81 13.38 115.81 13.25 116.81 13.31 117.81 13.37 118.81 13.23 119.81 13.29 120.81 13.14 121.81 13.19 122.81 13.04 123.81 13.09 124.81 12.93 125.81 12.97
02 May 2008 095.63 11.94 096.63 12.05 097.63 12.16 098.63 12.26 099.63 12.56 100.63 12.67 101.63 12.77 102.63 12.87 103.63 13.17 104.63 13.26 105.63 13.36 106.63 13.65 107.63 13.75 108.63 13.84 109.63 14.13 110.63 14.21 111.63 14.30 112.63 14.38 113.63 14.27 114.63 14.15 115.63 14.22 116.63 14.10 117.63 14.17 118.63 14.05 119.63 14.12 120.63 13.98 121.63 14.05 122.63 13.91 123.63 13.97 124.63 14.02 125.63 13.87
03 May 2008 095.45 13.28 096.45 13.39 097.45 13.51 098.45 13.82 099.45 13.93 100.45 14.04 101.45 14.14 102.45 14.45 103.45 14.56 104.45 14.66 105.45 14.96 106.45 15.07 107.45 15.37 108.45 15.47 109.45 15.36 110.45 15.46 111.45 15.36 112.45 15.45 113.45 15.34 114.45 15.23 115.45 15.32 116.45 15.21 117.45 15.29 118.45 15.18 119.45 15.26 120.45 15.14 121.45 15.21 122.45 15.09 123.45 15.16 124.45 15.03 125.45 15.10
04 May 2008 095.27 14.42 096.27 14.54 097.27 14.86 098.27 14.97 099.27 15.09 100.27 15.40 101.27 15.52 102.27 15.63 103.27 15.94 104.27 16.05 105.27 16.16 106.27 16.16 107.27 16.37 108.27 16.38 109.27 16.39 110.27 16.40 111.27 16.40 112.27 16.30 113.27 16.40 114.27 16.30 115.27 16.40 116.27 16.30 117.27 16.19 118.27 16.29 119.27 16.18 120.27 16.27 121.27 16.16 122.27 16.24 123.27 16.13 124.27 16.01 125.27 16.09
05 May 2008 095.10 15.83 096.10 15.95 097.10 16.07 098.10 16.39 099.10 16.51 100.10 16.83 101.10 16.95 102.10 17.10 103.10 17.11 104.10 17.12 105.10 17.33 106.10 17.34 107.10 17.36 108.10 17.37 109.10 17.58 110.10 17.58 111.10 17.49 112.10 17.60 113.10 17.50 114.10 17.41 115.10 17.52 116.10 17.42 117.10 17.52 118.10 17.43 119.10 17.33 120.10 17.43 121.10 17.33 122.10 17.42 123.10 17.32 124.10 17.41 125.10 17.30
06 May 2008 094.92 17.15 095.92 17.27 096.92 17.60 097.92 17.72 098.92 17.84 099.92 18.09 100.92 18.10 101.92 18.31 102.92 18.33 103.92 18.34 104.92 18.35 105.92 18.36 106.92 18.58 107.92 18.59 108.92 18.60 109.92 18.62 110.92 18.83 111.92 18.75 112.92 18.66 113.92 18.77 114.92 18.68 115.92 18.79 116.92 18.69 117.92 18.60 118.92 18.71 119.92 18.61 120.92 18.51 121.92 18.62 122.92 18.52 123.92 18.62 124.92 18.51
07 May 2008 094.75 18.17 095.75 18.49 096.75 18.61 097.75 18.93 098.75 19.05 099.75 19.16 100.75 19.17 101.75 19.19 102.75 19.20 103.75 19.41 104.75 19.43 105.75 19.44 106.75 19.46 107.75 19.67 108.75 19.69 109.75 19.70 110.75 19.72 111.75 19.91 112.75 19.82 113.75 19.73 114.75 19.83 115.75 19.74 116.75 19.84 117.75 19.74 118.75 19.64 119.75 19.74 120.75 19.63 121.75 19.73 122.75 19.62 123.75 19.71 124.75 19.60
08 May 2008 094.57 19.10 095.57 19.21 096.57 19.52 097.57 19.83 098.57 19.92 099.57 19.94 100.57 20.15 101.57 20.16 102.57 20.18 103.57 20.19 104.57 20.21 105.57 20.42 106.57 20.44 107.57 20.45 108.57 20.47 109.57 20.69 110.57 20.71 111.57 20.73 112.57 20.71 113.57 20.80 114.57 20.68 115.57 20.76 116.57 20.64 117.57 20.71 118.57 20.58 119.57 20.64 120.57 20.70 121.57 20.55 122.57 20.60 123.57 20.64 124.57 20.46
09 May 2008 094.40 19.61 095.40 19.90 096.40 20.19 097.40 20.48 098.40 20.56 099.40 20.72 100.40 20.73 101.40 20.75 102.40 20.96 103.40 20.98 104.40 20.99 105.40 21.01 106.40 21.23 107.40 21.25 108.40 21.26 109.40 21.29 110.40 21.51 111.40 21.41 112.40 21.45 113.40 21.47 114.40 21.48 115.40 21.49 116.40 21.48 117.40 21.46 118.40 21.42 119.40 21.35 120.40 21.26 121.40 21.33 122.40 21.35 123.40 21.31 124.40 21.36
10 May 2008 104.22 21.47 105.22 21.49 106.22 21.51 107.22 21.73 108.22 21.75 109.22 21.77 110.22 21.80 111.22 21.80 112.22 21.88 113.22 21.92 114.22 21.93
11 May 2008 104.05 21.47 105.05 21.69 106.05 21.70 107.05 21.72 108.05 21.95 109.05 21.97 110.05 22.00 111.05 21.92 112.05 22.03 113.05 21.84 114.05 21.88
12 May 2008 103.87 21.53 104.87 21.55 105.87 21.77 106.87 21.79 107.87 21.81 108.87 21.97 109.87 21.95 110.87 21.81 111.87 21.91 112.87 21.85 113.87 21.84
13 May 2008 103.70 20.02 104.70 20.41 105.70 20.77 106.70 21.36 107.70 21.66 108.70 21.78 109.70 21.73 110.70 21.72 111.70 21.55 112.70 21.63 113.70 21.59
14 May 2008 103.52 17.55 104.52 17.87 105.52 18.17 106.52 18.47 107.52 18.78 108.52 19.08 109.52 19.59 110.52 20.11 111.52 20.82 112.52 20.95 113.52 20.88
15 May 2008 103.35 14.08 104.35 14.21 105.35 14.28 106.35 14.32 107.35 14.53 108.35 14.49 109.35 14.60 110.35 14.65 111.35 14.80 112.35 14.85 113.35 14.94
16 May 2008 103.17 10.79 104.17 10.49 105.17 10.35 106.17 10.17 107.17 09.92 108.17 09.81 109.17 09.42 110.17 09.13 111.17 08.80 112.17 09.03 113.17 09.06
17 May 2008 102.99 07.42 103.99 07.46 104.99 07.70 105.99 07.73 106.99 07.76 107.99 07.79 108.99 07.81 109.99 08.03 110.99 08.05 111.99 08.07 112.99 08.08
18 May 2008 102.81 07.00 103.81 07.02 104.81 07.05 105.81 07.07 106.81 07.09 107.81 07.31 108.81 07.32 109.81 07.33 110.81 07.34 111.81 07.54 112.81 07.54
19 May 2008 102.64 06.28 103.64 06.30 104.64 06.51 105.64 06.53 106.64 06.54 107.64 06.54 108.64 06.55 109.64 06.75 110.64 06.74
20 May 2008 102.46 05.86 103.46 05.88 104.46 05.88 105.46 05.89 106.46 05.89 107.46 06.09 108.46 06.09 109.46 06.08 110.46 06.07 111.46 06.05 112.46 06.24
21 May 2008 102.28 05.33 103.28 05.33 104.28 05.54 105.28 05.54 106.28 05.53 107.28 05.53 108.28 05.52 109.28 05.50 110.28 05.69 111.28 05.67 112.28 05.64
22 May 2008 102.10 05.11 103.10 05.12 104.10 05.12 105.10 05.11 106.10 05.11 107.10 05.30 108.10 05.28 109.10 05.27 110.10 05.24 111.10 05.22 112.10 05.19
23 May 2008 101.91 04.92 102.91 04.92 103.91 04.92 104.91 04.91 105.91 04.90 106.91 04.89 107.91 04.87 108.91 04.85 109.91 04.83 110.91 05.01 111.91 04.98
24 May 2008 101.73 04.57 102.73 04.57 103.73 04.57 104.73 04.56 105.73 04.75 106.73 04.74 107.73 04.72 108.73 04.70 109.73 04.68 110.73 04.65 111.73 04.62
25 May 2008 101.54 04.31 102.54 04.31 103.54 04.31 104.54 04.30 105.54 04.29 106.54 04.28 107.54 04.26 108.54 04.24 109.54 04.42 110.54 04.40 111.54 04.37
26 May 2008 101.36 04.24 102.36 04.24 103.36 04.24 104.36 04.24 105.36 04.23 106.36 04.22 107.36 04.21 108.36 04.19 109.36 04.17 110.36 04.15 111.36 04.12
27 May 2008 101.17 04.20 102.17 04.20 103.17 04.20 104.17 04.20 105.17 04.20 106.17 04.19 107.17 04.18 108.17 04.16 109.17 04.15 110.17 04.13 111.17 04.10
28 May 2008 100.98 04.17 101.98 04.18 102.98 04.18 103.98 04.18 104.98 04.18 105.98 04.18 106.98 04.17 107.98 04.16 108.98 04.14 109.98 04.13 110.98 04.11
29 May 2008 100.79 04.07 101.79 04.09 102.79 04.10 103.79 04.10 104.79 04.11 105.79 04.11 106.79 04.10 107.79 04.10 108.79 04.09 109.79 04.08 110.79 04.06
30 May 2008 100.59 04.04 101.59 04.06 102.59 04.08 103.59 04.09 104.59 04.10 105.59 04.10 106.59 04.11 107.59 04.11 108.59 04.10 109.59 04.10 110.59 04.09
31 May 2008 100.39 04.06 101.39 04.09 102.39 04.11 103.39 04.13 104.39 04.14 105.39 04.16 106.39 04.17 107.39 04.17 108.39 04.18 109.39 04.18 110.39 04.18
01 Jun 2008 100.20 03.99 101.20 04.02 102.20 04.05 103.20 04.08 104.20 04.10 105.20 04.12 106.20 04.14 107.20 04.16 108.20 04.17 109.20 04.18 110.20 04.18
02 Jun 2008 099.99 03.88 100.99 03.93 101.99 03.96 102.99 04.00 103.99 04.03 104.99 04.06 105.99 04.09 106.99 04.11 107.99 04.13 108.99 04.15 109.99 04.16
03 Jun 2008 099.79 03.93 100.79 03.98 101.79 04.03 102.79 03.88 103.79 03.92 104.79 03.96 105.79 04.00 106.79 04.03 107.79 04.06 108.79 04.09 109.79 04.11
04 Jun 2008 099.58 03.72 100.58 03.79 101.58 03.85 102.58 03.91 103.58 03.96 104.58 04.01 105.58 03.86 106.58 03.90 107.58 03.94 108.58 03.98 109.58 04.01
05 Jun 2008 099.37 03.46 100.37 03.53 101.37 03.61 102.37 03.68 103.37 03.74 104.37 03.81 105.37 03.87 106.37 03.92 107.37 03.98 108.37 03.82 109.37 03.87
06 Jun 2008 099.16 03.33 100.16 03.22 101.16 03.31 102.16 03.39 103.16 03.47 104.16 03.55 105.16 03.62 106.16 03.69 107.16 03.76 108.16 03.82 109.16 03.88
07 Jun 2008 098.94 03.16 099.94 03.07 100.94 03.09 101.94 03.19 102.94 03.08 103.94 03.17 104.94 03.26 105.94 03.34 106.94 03.42 107.94 03.49 108.94 03.56
08 Jun 2008 098.72 03.47 099.72 03.39 100.72 03.31 101.72 03.23 102.72 03.14 103.72 03.05 104.72 02.96 105.72 03.06 106.72 03.09 107.72 03.18 108.72 03.27
09 Jun 2008 098.50 03.81 099.50 03.74 100.50 03.68 101.50 03.61 102.50 03.53 103.50 03.46 104.50 03.38 105.50 03.29 106.50 03.20 107.50 03.31 108.50 03.21
12 Oct 2008 290.31 55.21 291.31 55.21 292.31 55.21 293.31 55.21 294.31 55.21 295.31 55.21 296.31 55.21 297.31 55.21 298.31 55.21 299.31 55.21 300.31 55.21
13 Oct 2008 290.07 55.62 291.07 55.62 292.07 55.62 293.07 55.62 294.07 55.62 295.07 55.62 296.07 55.62 297.07 55.62 298.07 55.62 299.07 55.62 300.07 55.62
14 Oct 2008 289.84 56.04 290.84 56.04 291.84 56.04 292.84 56.04 293.84 56.04 294.84 56.04 295.84 56.04 296.84 56.04 297.84 56.04 298.84 56.04 299.84 56.04
15 Oct 2008 289.62 56.26 290.62 56.26 291.62 56.26 292.62 56.26 293.62 56.26 294.62 56.26 295.62 56.26 296.62 56.26 297.62 56.26 298.62 56.26 299.62 56.26
16 Oct 2008 289.39 56.66 290.39 56.66 291.39 56.66 292.39 56.66 293.39 56.66 294.39 56.66 295.39 56.66 296.39 56.66 297.39 56.66 298.39 56.66 299.39 56.66
17 Oct 2008 289.17 57.02 290.17 57.02 291.17 57.02 292.17 57.02 293.17 57.02 294.17 57.02 295.17 57.02 296.17 57.02 297.17 57.02 298.17 57.02 299.17 57.02
18 Oct 2008 288.96 57.13 289.96 57.13 290.96 57.13 291.96 57.13 292.96 57.13 293.96 57.13 294.96 57.13 295.96 57.13 296.96 57.13 297.96 57.13 298.96 57.13
19 Oct 2008 288.75 57.17 289.75 57.17 290.75 57.17 291.75 57.17 292.75 57.17 293.75 57.17 294.75 57.17 295.75 57.17 296.75 57.17 297.75 57.17 298.75 57.17
20 Oct 2008 288.54 57.14 289.54 57.14 290.54 57.14 291.54 57.14 292.54 57.14 293.54 57.14 294.54 57.14 295.54 57.14 296.54 57.14 297.54 57.14 298.54 57.14
21 Oct 2008 288.33 57.04 289.33 57.04 290.33 57.04 291.33 57.04 292.33 57.04 293.33 57.04 294.33 57.04 295.33 57.04 296.33 57.04 297.33 57.04 298.33 57.04
22 Oct 2008 288.13 56.68 289.13 56.68 290.13 56.68 291.13 56.68 292.13 56.68 293.13 56.68 294.13 56.68 295.13 56.68 296.13 56.68 297.13 56.68 298.13 56.68
23 Oct 2008 287.92 56.48 288.92 56.48 289.92 56.48 290.92 56.48 291.92 56.48 292.92 56.48 293.92 56.48 294.92 56.48 295.92 56.48 296.92 56.48 297.92 56.48
24 Oct 2008 287.72 56.07 288.72 56.07 289.72 56.07 290.72 56.07 291.72 56.07 292.72 56.07 293.72 56.07 294.72 56.07 295.72 56.07 296.72 56.07 297.72 56.07
25 Oct 2008 287.53 55.65 288.53 55.65 289.53 55.65 290.53 55.65 291.53 55.65 292.53 55.65 293.53 55.65 294.53 55.65 295.53 55.65 296.53 55.65 297.53 55.65
26 Oct 2008 287.33 55.23 288.33 55.23 289.33 55.23 290.33 55.23 291.33 55.23 292.33 55.23 293.33 55.23 294.33 55.23 295.33 55.23 296.33 55.23 297.33 55.23
27 Oct 2008 287.14 55.04 288.14 55.04 289.14 55.04 290.14 55.04 291.14 55.04 292.14 55.04 293.14 55.04 294.14 55.04 295.14 55.04 296.14 55.04 297.14 55.04
28 Oct 2008 286.94 54.66 287.94 54.66 288.94 54.66 289.94 54.66 290.94 54.66 291.94 54.66 292.94 54.66 293.94 54.66 294.94 54.66 295.94 54.66 296.94 54.66
29 Oct 2008 286.75 54.50 287.75 54.50 288.75 54.50 289.75 54.50 290.75 54.50 291.75 54.50 292.75 54.50 293.75 54.50 294.75 54.50 295.75 54.50 296.75 54.50
30 Oct 2008 286.56 54.16 287.56 54.16 288.56 54.16 289.56 54.16 290.56 54.16 291.56 54.16 292.56 54.16 293.56 54.16 294.56 54.16 295.56 54.16 296.56 54.16
31 Oct 2008 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04 295.37 54.04 296.37 54.04
01 Nov 2008 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94 291.19 53.94 292.19 53.94 293.19 53.94 294.19 53.94 295.19 53.94 296.19 53.94
02 Nov 2008 286.00 53.65 287.00 53.65 288.00 53.65 289.00 53.65 290.00 53.65 291.00 53.65 292.00 53.65 293.00 53.65 294.00 53.65 295.00 53.65 296.00 53.65
03 Nov 2008 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58
04 Nov 2008 285.63 53.53 286.63 53.53 287.63 53.53 288.63 53.53 289.63 53.53 290.63 53.53 291.63 53.53 292.63 53.53 293.63 53.53 294.63 53.53 295.63 53.53
05 Nov 2008 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48
06 Nov 2008 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45
07 Nov 2008 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42
08 Nov 2008 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41
09 Nov 2008 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40
10 Nov 2008 284.54 53.39 285.54 53.39 286.54 53.39 287.54 53.39 288.54 53.39 289.54 53.39 290.54 53.39 291.54 53.39 292.54 53.39 293.54 53.39 294.54 53.39
11 Nov 2008 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19
12 Nov 2008 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19
13 Nov 2008 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40
14 Nov 2008 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40
15 Nov 2008 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40
16 Nov 2008 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40
17 Nov 2008 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40
18 Nov 2008 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40
19 Nov 2008 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40
20 Nov 2008 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19
21 Nov 2008 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19
22 Nov 2008 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40
23 Nov 2008 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41
24 Nov 2008 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42
25 Nov 2008 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44
26 Nov 2008 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47
27 Nov 2008 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51 290.76 53.51 291.76 53.51 292.76 53.51 293.76 53.51 294.76 53.51 295.76 53.51 296.76 53.51 297.76 53.51 298.76 53.51 299.76 53.51 300.76 53.51 301.76 53.51 302.76 53.51 303.76 53.51 304.76 53.51 305.76 53.51 306.76 53.51 307.76 53.51 308.76 53.51
28 Nov 2008 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56
29 Nov 2008 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 53.62 306.16 53.62 307.16 53.62 308.16 53.62 309.16 53.62
30 Nov 2008 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70 278.84 53.70 279.84 53.70 280.84 53.70 281.84 53.70 282.84 53.70 283.84 53.70 284.84 53.70 285.84 53.70 286.84 53.70 287.84 53.70 288.84 53.70 289.84 53.70 290.84 53.70 291.84 53.70 292.84 53.70 293.84 53.70 294.84 53.70 295.84 53.70 296.84 53.70 297.84 53.70 298.84 53.70 299.84 53.70 300.84 53.70 301.84 53.70 302.84 53.70 303.84 53.70 304.84 53.70 305.84 53.70 306.84 53.70 307.84 53.70 308.84 53.70
01 Dec 2008 269.52 54.00 270.52 54.00 271.52 54.00 272.52 54.00 273.52 54.00 274.52 54.00 275.52 54.00 276.52 54.00 277.52 54.00 278.52 54.00 279.52 54.00 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00
02 Dec 2008 269.17 54.11 270.17 54.11 271.17 54.11 272.17 54.11 273.17 54.11 274.17 54.11 275.17 54.11 276.17 54.11 277.17 54.11 278.17 54.11 279.17 54.11 280.17 54.11 281.17 54.11 282.17 54.11 283.17 54.11 284.17 54.11 285.17 54.11 286.17 54.11 287.17 54.11 288.17 54.11 289.17 54.11 290.17 54.11 291.17 54.11 292.17 54.11 293.17 54.11 294.17 54.11 295.17 54.11 296.17 54.11 297.17 54.11 298.17 54.11 299.17 54.11 300.17 54.11 301.17 54.11 302.17 54.11 303.17 54.11 304.17 54.11 305.17 54.11 306.17 54.11 307.17 54.11 308.17 54.11 309.17 54.11
03 Dec 2008 268.79 54.45 269.79 54.45 270.79 54.45 271.79 54.45 272.79 54.45 273.79 54.45 274.79 54.45 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45 306.79 54.45 307.79 54.45 308.79 54.45
04 Dec 2008 268.41 54.60 269.41 54.60 270.41 54.60 271.41 54.60 272.41 54.60 273.41 54.60 274.41 54.60 275.41 54.60 276.41 54.60 277.41 54.60 278.41 54.60 279.41 54.60 280.41 54.60 281.41 54.60 282.41 54.60 283.41 54.60 284.41 54.60 285.41 54.60 286.41 54.60 287.41 54.60 288.41 54.60 289.41 54.60 290.41 54.60 291.41 54.60 292.41 54.60 293.41 54.60 294.41 54.60 295.41 54.60 296.41 54.60 297.41 54.60 298.41 54.60 299.41 54.60 300.41 54.60 301.41 54.60 302.41 54.60 303.41 54.60 304.41 54.60 305.41 54.60 306.41 54.60 307.41 54.60 308.41 54.60 309.41 54.60 310.41 54.60
05 Dec 2008 268.00 52.88 269.00 53.29 270.00 53.67 271.00 54.03 272.00 54.37 273.00 54.68 274.00 54.97 275.00 54.97 276.00 54.97 277.00 54.97 278.00 54.97 279.00 54.97 280.00 54.97 281.00 54.97 282.00 54.97 283.00 54.97 284.00 54.97 285.00 54.97 286.00 54.97 287.00 54.97 288.00 54.97 289.00 54.97 290.00 54.97 291.00 54.97 292.00 54.97 293.00 54.97 294.00 54.97 295.00 54.97 296.00 54.97 297.00 54.97 298.00 54.97 299.00 54.97 300.00 54.97 301.00 54.97 302.00 54.97 303.00 54.97 304.00 54.97 305.00 54.97 306.00 54.97 307.00 54.97 308.00 54.97 309.00 54.97 310.00 54.97
06 Dec 2008 267.58 51.31 268.58 51.78 269.58 52.21 270.58 52.61 271.58 53.00 272.58 53.36 273.58 53.70 274.58 54.03 275.58 54.35 276.58 54.65 277.58 54.93 278.58 55.16 279.58 55.16 280.58 55.16 281.58 55.16 282.58 55.16 283.58 55.16 284.58 55.16 285.58 55.16 286.58 55.16 287.58 55.16 288.58 55.16 289.58 55.16 290.58 55.16 291.58 55.16 292.58 55.16 293.58 55.16 294.58 55.16 295.58 55.16 296.58 55.16 297.58 55.16 298.58 55.16 299.58 55.16 300.58 55.16 301.58 55.16 302.58 55.16 303.58 55.16 304.58 55.16 305.58 55.16 306.58 55.16 307.58 55.16 308.58 55.16 309.58 55.16
07 Dec 2008 267.13 50.92 268.13 50.95 269.13 51.25 270.13 51.68 271.13 52.08 272.13 52.46 273.13 52.82 274.13 53.17 275.13 53.50 276.13 53.83 277.13 54.14 278.13 54.43 279.13 54.72 280.13 55.00 281.13 55.27 282.13 55.53 283.13 55.57 284.13 55.57 285.13 55.57 286.13 55.57 287.13 55.57 288.13 55.57 289.13 55.57 290.13 55.57 291.13 55.57 292.13 55.57 293.13 55.57 294.13 55.57 295.13 55.57 296.13 55.57 297.13 55.57 298.13 55.57 299.13 55.57 300.13 55.57 301.13 55.57 302.13 55.57 303.13 55.57 304.13 55.57 305.13 55.57 306.13 55.57 307.13 55.57 308.13 55.57
08 Dec 2008 266.65 51.29 267.65 51.32 268.65 51.54 269.65 51.57 270.65 51.79 271.65 52.02 272.65 52.39 273.65 52.74 274.65 53.07 275.65 53.40 276.65 53.71 277.65 54.02 278.65 54.31 279.65 54.60 280.65 54.88 281.65 55.15 282.65 55.42 283.65 55.68 284.65 55.93 285.65 55.99 286.65 55.99 287.65 55.99 288.65 55.99 289.65 55.99 290.65 55.99 291.65 55.99 292.65 55.99 293.65 55.99 294.65 55.99 295.65 55.99 296.65 55.99 297.65 55.99 298.65 55.99 299.65 55.99 300.65 55.99 301.65 55.99 302.65 55.99 303.65 55.99 304.65 55.99 305.65 55.99 306.65 55.99 307.65 55.99 308.65 55.99
09 Dec 2008 266.13 51.83 267.13 51.86 268.13 51.88 269.13 52.10 270.13 52.13 271.13 52.35 272.13 52.56 273.13 52.72 274.13 53.05 275.13 53.37 276.13 53.67 277.13 53.98 278.13 54.27 279.13 54.56 280.13 54.83 281.13 55.11 282.13 55.37 283.13 55.63 284.13 55.89 285.13 56.14 286.13 56.21 287.13 56.21 288.13 56.21 289.13 56.21 290.13 56.21 291.13 56.21 292.13 56.21 293.13 56.21 294.13 56.21 295.13 56.21 296.13 56.21 297.13 56.21 298.13 56.21 299.13 56.21 300.13 56.21 301.13 56.21 302.13 56.21 303.13 56.21 304.13 56.21 305.13 56.21 306.13 56.21 307.13 56.21 308.13 56.21
10 Dec 2008 265.60 52.33 266.60 52.56 267.60 52.58 268.60 52.80 269.60 52.82 270.60 53.04 271.60 53.06 272.60 53.28 273.60 53.49 274.60 53.70 275.60 53.99 276.60 54.28 277.60 54.57 278.60 54.85 279.60 55.12 280.60 55.38 281.60 55.65 282.60 55.90 283.60 56.15 284.60 56.40 285.60 56.61 286.60 56.61 287.60 56.61 288.60 56.61 289.60 56.61 290.60 56.61 291.60 56.61 292.60 56.61 293.60 56.61 294.60 56.61 295.60 56.61 296.60 56.61 297.60 56.61 298.60 56.61 299.60 56.61 300.60 56.61 301.60 56.61 302.60 56.61 303.60 56.61 304.60 56.61 305.60 56.61 306.60 56.61
11 Dec 2008 264.92 53.15 265.92 53.17 266.92 53.39 267.92 53.41 268.92 53.63 269.92 53.85 270.92 53.87 271.92 54.09 272.92 54.10 273.92 54.32 274.92 54.59 275.92 54.86 276.92 55.14 277.92 55.40 278.92 55.67 279.92 55.92 280.92 56.18 281.92 56.42 282.92 56.67 283.92 56.91 284.92 56.99 285.92 56.99 286.92 56.99 287.92 56.99 288.92 56.99 289.92 56.99 290.92 56.99 291.92 56.99 292.92 56.99 293.92 56.99 294.92 56.99 295.92 56.99 296.92 56.99 297.92 56.99 298.92 56.99 299.92 56.99 300.92 56.99 301.92 56.99 302.92 56.99 303.92 56.99 304.92 56.99 305.92 56.99 306.92 56.99
12 Dec 2008 264.41 53.91 265.41 54.13 266.41 54.15 267.41 54.37 268.41 54.59 269.41 54.61 270.41 54.82 271.41 54.84 272.41 55.06 273.41 55.27 274.41 55.49 275.41 55.74 276.41 56.00 277.41 56.25 278.41 56.50 279.41 56.75 280.41 56.99 281.41 57.11 282.41 57.11 283.41 57.11 284.41 57.11 285.41 57.11 286.41 57.11 287.41 57.11 288.41 57.11 289.41 57.11 290.41 57.11 291.41 57.11 292.41 57.11 293.41 57.11 294.41 57.11 295.41 57.11 296.41 57.11 297.41 57.11 298.41 57.11 299.41 57.11 300.41 57.11 301.41 57.11 302.41 57.11 303.41 57.11 304.41 57.11 305.41 57.11 306.41 57.11
13 Dec 2008 263.76 54.90 264.76 54.92 265.76 55.14 266.76 55.15 267.76 55.37 268.76 55.59 269.76 55.60 270.76 55.82 271.76 56.03 272.76 56.26 273.76 56.51 274.76 56.75 275.76 56.99 276.76 57.17 277.76 57.17 278.76 57.17 279.76 57.17 280.76 57.17 281.76 57.17 282.76 57.17 283.76 57.17 284.76 57.17 285.76 57.17 286.76 57.17 287.76 57.17 288.76 57.17 289.76 57.17 290.76 57.17 291.76 57.17 292.76 57.17 293.76 57.17 294.76 57.17 295.76 57.17 296.76 57.17 297.76 57.17 298.76 57.17 299.76 57.17 300.76 57.17 301.76 57.17 302.76 57.17 303.76 57.17 304.76 57.17
14 Dec 2008 263.07 55.68 264.07 55.89 265.07 55.91 266.07 56.12 267.07 56.34 268.07 56.42 269.07 56.66 270.07 56.91 271.07 57.15 272.07 57.15 273.07 57.15 274.07 57.15 275.07 57.15 276.07 57.15 277.07 57.15 278.07 57.15 279.07 57.15 280.07 57.15 281.07 57.15 282.07 57.15 283.07 57.15 284.07 57.15 285.07 57.15 286.07 57.15 287.07 57.15 288.07 57.15 289.07 57.15 290.07 57.15 291.07 57.15 292.07 57.15 293.07 57.15 294.07 57.15 295.07 57.15 296.07 57.15 297.07 57.15 298.07 57.15 299.07 57.15 300.07 57.15 301.07 57.15 302.07 57.15 303.07 57.15 304.07 57.15 305.07 57.15
15 Dec 2008 262.34 56.42 263.34 56.67 264.34 56.91 265.34 57.07 266.34 57.07 267.34 57.07 268.34 57.07 269.34 57.07 270.34 57.07 271.34 57.07 272.34 57.07 273.34 57.07 274.34 57.07 275.34 57.07 276.34 57.07 277.34 57.07 278.34 57.07 279.34 57.07 280.34 57.07 281.34 57.07 282.34 57.07 283.34 57.07 284.34 57.07 285.34 57.07 286.34 57.07 287.34 57.07 288.34 57.07 289.34 57.07 290.34 57.07 291.34 57.07 292.34 57.07 293.34 57.07 294.34 57.07 295.34 57.07 296.34 57.07 297.34 57.07 298.34 57.07 299.34 57.07 300.34 57.07 301.34 57.07 302.34 57.07 303.34 57.07 304.34 57.07
16 Dec 2008 261.56 56.72 262.56 56.72 263.56 56.72 264.56 56.72 265.56 56.72 266.56 56.72 267.56 56.72 268.56 56.72 269.56 56.72 270.56 56.72 271.56 56.72 272.56 56.72 273.56 56.72 274.56 56.72 275.56 56.72 276.56 56.72 277.56 56.72 278.56 56.72 279.56 56.72 280.56 56.72 281.56 56.72 282.56 56.72 283.56 56.72 284.56 56.72 285.56 56.72 286.56 56.72 287.56 56.72 288.56 56.72 289.56 56.72 290.56 56.72 291.56 56.72 292.56 56.72 293.56 56.72 294.56 56.72 295.56 56.72 296.56 56.72 297.56 56.72 298.56 56.72 299.56 56.72 300.56 56.72 301.56 56.72 302.56 56.72 303.56 56.72
17 Dec 2008 260.72 56.53 261.72 56.53 262.72 56.53 263.72 56.53 264.72 56.53 265.72 56.53 266.72 56.53 267.72 56.53 268.72 56.53 269.72 56.53 270.72 56.53 271.72 56.53 272.72 56.53 273.72 56.53 274.72 56.53 275.72 56.53 276.72 56.53 277.72 56.53 278.72 56.53 279.72 56.53 280.72 56.53 281.72 56.53 282.72 56.53 283.72 56.53 284.72 56.53 285.72 56.53 286.72 56.53 287.72 56.53 288.72 56.53 289.72 56.53 290.72 56.53 291.72 56.53 292.72 56.53 293.72 56.53 294.72 56.53 295.72 56.53 296.72 56.53 297.72 56.53 298.72 56.53 299.72 56.53 300.72 56.53 301.72 56.53 302.72 56.53
18 Dec 2008 259.84 56.12 260.84 56.12 261.84 56.12 262.84 56.12 263.84 56.12 264.84 56.12 265.84 56.12 266.84 56.12 267.84 56.12 268.84 56.12 269.84 56.12 270.84 56.12 271.84 56.12 272.84 56.12 273.84 56.12 274.84 56.12 275.84 56.12 276.84 56.12 277.84 56.12 278.84 56.12 279.84 56.12 280.84 56.12 281.84 56.12 282.84 56.12 283.84 56.12 284.84 56.12 285.84 56.12 286.84 56.12 287.84 56.12 288.84 56.12 289.84 56.12 290.84 56.12 291.84 56.12 292.84 56.12 293.84 56.12 294.84 56.12 295.84 56.12 296.84 56.12 297.84 56.12 298.84 56.12 299.84 56.12 300.84 56.12 301.84 56.12 302.84 56.12
19 Dec 2008 260.20 55.70 261.20 55.70 262.20 55.70 263.20 55.70 264.20 55.70 265.20 55.70 266.20 55.70 267.20 55.70 268.20 55.70 269.20 55.70 270.20 55.70 271.20 55.70 272.20 55.70 273.20 55.70 274.20 55.70 275.20 55.70 276.20 55.70 277.20 55.70 278.20 55.70 279.20 55.70 280.20 55.70 281.20 55.70 282.20 55.70 283.20 55.70 284.20 55.70 285.20 55.70 286.20 55.70 287.20 55.70 288.20 55.70 289.20 55.70 290.20 55.70 291.20 55.70 292.20 55.70 293.20 55.70 294.20 55.70 295.20 55.70 296.20 55.70 297.20 55.70 298.20 55.70 299.20 55.70 300.20 55.70 301.20 55.70
20 Dec 2008 259.90 55.48 260.90 55.48 261.90 55.48 262.90 55.48 263.90 55.48 264.90 55.48 265.90 55.48 266.90 55.48 267.90 55.48 268.90 55.48 269.90 55.48 270.90 55.48 271.90 55.48 272.90 55.48 273.90 55.48 274.90 55.48 275.90 55.48 276.90 55.48 277.90 55.48 278.90 55.48 279.90 55.48 280.90 55.48 281.90 55.48 282.90 55.48 283.90 55.48 284.90 55.48 285.90 55.48 286.90 55.48 287.90 55.48 288.90 55.48 289.90 55.48 290.90 55.48 291.90 55.48 292.90 55.48 293.90 55.48 294.90 55.48 295.90 55.48 296.90 55.48 297.90 55.48 298.90 55.48 299.90 55.48 300.90 55.48
21 Dec 2008 259.59 55.08 260.59 55.08 261.59 55.08 262.59 55.08 263.59 55.08 264.59 55.08 265.59 55.08 266.59 55.08 267.59 55.08 268.59 55.08 269.59 55.08 270.59 55.08 271.59 55.08 272.59 55.08 273.59 55.08 274.59 55.08 275.59 55.08 276.59 55.08 277.59 55.08 278.59 55.08 279.59 55.08 280.59 55.08 281.59 55.08 282.59 55.08 283.59 55.08 284.59 55.08 285.59 55.08 286.59 55.08 287.59 55.08 288.59 55.08 289.59 55.08 290.59 55.08 291.59 55.08 292.59 55.08 293.59 55.08 294.59 55.08 295.59 55.08 296.59 55.08 297.59 55.08 298.59 55.08 299.59 55.08 300.59 55.08
22 Dec 2008 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69 281.98 54.69 282.98 54.69 283.98 54.69 284.98 54.69 285.98 54.69 286.98 54.69 287.98 54.69 288.98 54.69 289.98 54.69 290.98 54.69 291.98 54.69 292.98 54.69 293.98 54.69 294.98 54.69 295.98 54.69 296.98 54.69 297.98 54.69 298.98 54.69 299.98 54.69
23 Dec 2008 259.65 54.52 260.65 54.52 261.65 54.52 262.65 54.52 263.65 54.52 264.65 54.52 265.65 54.52 266.65 54.52 267.65 54.52 268.65 54.52 269.65 54.52 270.65 54.52 271.65 54.52 272.65 54.52 273.65 54.52 274.65 54.52 275.65 54.52 276.65 54.52 277.65 54.52 278.65 54.52 279.65 54.52 280.65 54.52 281.65 54.52 282.65 54.52 283.65 54.52 284.65 54.52 285.65 54.52 286.65 54.52 287.65 54.52 288.65 54.52 289.65 54.52 290.65 54.52 291.65 54.52 292.65 54.52 293.65 54.52 294.65 54.52 295.65 54.52 296.65 54.52 297.65 54.52 298.65 54.52 299.65 54.52
24 Dec 2008 259.31 54.18 260.31 54.18 261.31 54.18 262.31 54.18 263.31 54.18 264.31 54.18 265.31 54.18 266.31 54.18 267.31 54.18 268.31 54.18 269.31 54.18 270.31 54.18 271.31 54.18 272.31 54.18 273.31 54.18 274.31 54.18 275.31 54.18 276.31 54.18 277.31 54.18 278.31 54.18 279.31 54.18 280.31 54.18 281.31 54.18 282.31 54.18 283.31 54.18 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18 294.31 54.18 295.31 54.18 296.31 54.18 297.31 54.18 298.31 54.18 299.31 54.18
25 Dec 2008 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06
26 Dec 2008 259.24 53.95 260.24 53.95 261.24 53.95 262.24 53.95 263.24 53.95 264.24 53.95 265.24 53.95 266.24 53.95 267.24 53.95 268.24 53.95 269.24 53.95 270.24 53.95 271.24 53.95 272.24 53.95 273.24 53.95 274.24 53.95 275.24 53.95 276.24 53.95 277.24 53.95 278.24 53.95 279.24 53.95 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95 291.24 53.95 292.24 53.95 293.24 53.95 294.24 53.95 295.24 53.95 296.24 53.95 297.24 53.95 298.24 53.95
27 Dec 2008 258.87 53.66 259.87 53.66 260.87 53.66 261.87 53.66 262.87 53.66 263.87 53.66 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66
28 Dec 2008 258.25 53.59 259.25 53.59 260.25 53.59 261.25 53.59 262.25 53.59 263.25 53.59 264.25 53.59 265.25 53.59 266.25 53.59 267.25 53.59 268.25 53.59 269.25 53.59 270.25 53.59 271.25 53.59 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59