;;File created using SAA zone 5 
11 Oct 2007 293.30 54.17 294.30 54.17 295.30 54.17 296.30 54.17 297.30 54.17 298.30 54.17 299.30 54.17 300.30 54.17 301.30 54.17 302.30 54.17 303.30 54.17
12 Oct 2007 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 54.05 298.97 54.05 299.97 54.05 300.97 54.05 301.97 54.05 302.97 54.05
13 Oct 2007 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 297.64 53.95 298.64 53.95 299.64 53.95 300.64 53.95 301.64 53.95 302.64 53.95
14 Oct 2007 292.32 53.67 293.32 53.67 294.32 53.67 295.32 53.67 296.32 53.67 297.32 53.67 298.32 53.67 299.32 53.67 300.32 53.67 301.32 53.67 302.32 53.67
15 Oct 2007 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60 297.00 53.60 298.00 53.60 299.00 53.60 300.00 53.60 301.00 53.60 302.00 53.60
16 Oct 2007 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54
17 Oct 2007 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50
18 Oct 2007 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47
19 Oct 2007 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44
20 Oct 2007 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42
21 Oct 2007 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41
22 Oct 2007 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40
23 Oct 2007 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40
24 Oct 2007 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40
25 Oct 2007 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40
26 Oct 2007 288.76 53.39 289.76 53.39 290.76 53.39 291.76 53.39 292.76 53.39 293.76 53.39 294.76 53.39 295.76 53.39 296.76 53.39 297.76 53.39 298.76 53.39
27 Oct 2007 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40
28 Oct 2007 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40
29 Oct 2007 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40
30 Oct 2007 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40
31 Oct 2007 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41
01 Nov 2007 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41
02 Nov 2007 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43
03 Nov 2007 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45
04 Nov 2007 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47
05 Nov 2007 286.06 53.51 287.06 53.51 288.06 53.51 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51
06 Nov 2007 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55
07 Nov 2007 285.54 53.61 286.54 53.61 287.54 53.61 288.54 53.61 289.54 53.61 290.54 53.61 291.54 53.61 292.54 53.61 293.54 53.61 294.54 53.61 295.54 53.61
08 Nov 2007 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68
09 Nov 2007 285.01 53.97 286.01 53.97 287.01 53.97 288.01 53.97 289.01 53.97 290.01 53.97 291.01 53.97 292.01 53.97 293.01 53.97 294.01 53.97 295.01 53.97
10 Nov 2007 284.75 54.08 285.75 54.08 286.75 54.08 287.75 54.08 288.75 54.08 289.75 54.08 290.75 54.08 291.75 54.08 292.75 54.08 293.75 54.08 294.75 54.08
11 Nov 2007 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20 303.49 54.20 304.49 54.20
12 Nov 2007 274.22 54.55 275.22 54.55 276.22 54.55 277.22 54.55 278.22 54.55 279.22 54.55 280.22 54.55 281.22 54.55 282.22 54.55 283.22 54.55 284.22 54.55 285.22 54.55 286.22 54.55 287.22 54.55 288.22 54.55 289.22 54.55 290.22 54.55 291.22 54.55 292.22 54.55 293.22 54.55 294.22 54.55 295.22 54.55 296.22 54.55 297.22 54.55 298.22 54.55 299.22 54.55 300.22 54.55 301.22 54.55 302.22 54.55 303.22 54.55 304.22 54.55
13 Nov 2007 273.96 54.55 274.96 54.67 275.96 54.72 276.96 54.72 277.96 54.72 278.96 54.72 279.96 54.72 280.96 54.72 281.96 54.72 282.96 54.72 283.96 54.72 284.96 54.72 285.96 54.72 286.96 54.72 287.96 54.72 288.96 54.72 289.96 54.72 290.96 54.72 291.96 54.72 292.96 54.72 293.96 54.72 294.96 54.72 295.96 54.72 296.96 54.72 297.96 54.72 298.96 54.72 299.96 54.72 300.96 54.72 301.96 54.72 302.96 54.72 303.96 54.72
14 Nov 2007 273.70 53.72 274.70 53.74 275.70 53.79 276.70 53.97 277.70 54.29 278.70 54.41 279.70 54.52 280.70 54.82 281.70 55.10 282.70 55.12 283.70 55.12 284.70 55.12 285.70 55.12 286.70 55.12 287.70 55.12 288.70 55.12 289.70 55.12 290.70 55.12 291.70 55.12 292.70 55.12 293.70 55.12 294.70 55.12 295.70 55.12 296.70 55.12 297.70 55.12 298.70 55.12 299.70 55.12 300.70 55.12 301.70 55.12 302.70 55.12 303.70 55.12
15 Nov 2007 273.43 53.72 274.43 53.74 275.43 53.76 276.43 53.78 277.43 54.00 278.43 54.01 279.43 54.03 280.43 54.15 281.43 54.27 282.43 54.38 283.43 54.68 284.43 54.77 285.43 55.05 286.43 55.31 287.43 55.55 288.43 55.55 289.43 55.55 290.43 55.55 291.43 55.55 292.43 55.55 293.43 55.55 294.43 55.55 295.43 55.55 296.43 55.55 297.43 55.55 298.43 55.55 299.43 55.55 300.43 55.55 301.43 55.55 302.43 55.55 303.43 55.55
16 Nov 2007 273.17 53.87 274.17 53.90 275.17 53.93 276.17 53.95 277.17 53.97 278.17 53.99 279.17 54.21 280.17 54.23 281.17 54.24 282.17 54.25 283.17 54.47 284.17 54.48 285.17 54.48 286.17 54.72 287.17 54.80 288.17 55.08 289.17 55.34 290.17 55.60 291.17 55.86 292.17 56.01 293.17 56.01 294.17 56.01 295.17 56.01 296.17 56.01 297.17 56.01 298.17 56.01 299.17 56.01 300.17 56.01 301.17 56.01 302.17 56.01 303.17 56.01
17 Nov 2007 272.90 54.02 273.90 54.05 274.90 54.28 275.90 54.30 276.90 54.33 277.90 54.35 278.90 54.37 279.90 54.59 280.90 54.61 281.90 54.63 282.90 54.64 283.90 54.86 284.90 54.87 285.90 54.88 286.90 55.09 287.90 55.10 288.90 55.31 289.90 55.32 290.90 55.45 291.90 55.71 292.90 55.96 293.90 56.21 294.90 56.45 295.90 56.48 296.90 56.48 297.90 56.48 298.90 56.48 299.90 56.48 300.90 56.48 301.90 56.48 302.90 56.48
18 Nov 2007 272.63 54.56 273.63 54.59 274.63 54.62 275.63 54.65 276.63 54.88 277.63 54.90 278.63 54.93 279.63 54.95 280.63 54.97 281.63 55.19 282.63 55.21 283.63 55.23 284.63 55.44 285.63 55.46 286.63 55.47 287.63 55.69 288.63 55.70 289.63 55.92 290.63 55.93 291.63 56.14 292.63 56.15 293.63 56.36 294.63 56.39 295.63 56.63 296.63 56.87 297.63 56.98 298.63 56.98 299.63 56.98 300.63 56.98 301.63 56.98 302.63 56.98
19 Nov 2007 272.36 55.32 273.36 55.35 274.36 55.38 275.36 55.40 276.36 55.43 277.36 55.46 278.36 55.68 279.36 55.71 280.36 55.73 281.36 55.75 282.36 55.97 283.36 55.99 284.36 56.01 285.36 56.23 286.36 56.25 287.36 56.27 288.36 56.49 289.36 56.50 290.36 56.72 291.36 56.74 292.36 56.95 293.36 56.97 294.36 57.18 295.36 57.20 296.36 57.41 297.36 57.48 298.36 57.48 299.36 57.48 300.36 57.48 301.36 57.48 302.36 57.48
20 Nov 2007 272.09 56.07 273.09 56.10 274.09 56.13 275.09 56.36 276.09 56.38 277.09 56.41 278.09 56.43 279.09 56.66 280.09 56.68 281.09 56.71 282.09 56.73 283.09 56.95 284.09 56.98 285.09 57.00 286.09 57.22 287.09 57.24 288.09 57.46 289.09 57.48 290.09 57.50 291.09 57.72 292.09 57.74 293.09 57.96 294.09 57.96 295.09 57.96 296.09 57.96 297.09 57.96 298.09 57.96 299.09 57.96 300.09 57.96 301.09 57.96 302.09 57.96
21 Nov 2007 271.57 57.14 272.57 57.16 273.57 57.19 274.57 57.22 275.57 57.45 276.57 57.47 277.57 57.50 278.57 57.53 279.57 57.75 280.57 57.78 281.57 57.80 282.57 57.83 283.57 58.05 284.57 58.07 285.57 58.30 286.57 58.32 287.57 58.34 288.57 58.39 289.57 58.39 290.57 58.39 291.57 58.39 292.57 58.39 293.57 58.39 294.57 58.39 295.57 58.39 296.57 58.39 297.57 58.39 298.57 58.39 299.57 58.39 300.57 58.39 301.57 58.39 302.57 58.39 303.57 58.39 304.57 58.39 305.57 58.39 306.57 58.39 307.57 58.39 308.57 58.39 309.57 58.39
22 Nov 2007 271.25 58.17 272.25 58.40 273.25 58.42 274.25 58.45 275.25 58.48 276.25 58.50 277.25 58.55 278.25 58.55 279.25 58.55 280.25 58.55 281.25 58.55 282.25 58.55 283.25 58.55 284.25 58.55 285.25 58.55 286.25 58.55 287.25 58.55 288.25 58.55 289.25 58.55 290.25 58.55 291.25 58.55 292.25 58.55 293.25 58.55 294.25 58.55 295.25 58.55 296.25 58.55 297.25 58.55 298.25 58.55 299.25 58.55 300.25 58.55 301.25 58.55 302.25 58.55 303.25 58.55 304.25 58.55 305.25 58.55 306.25 58.55 307.25 58.55 308.25 58.55 309.25 58.55
23 Nov 2007 270.91 58.60 271.91 58.60 272.91 58.60 273.91 58.60 274.91 58.60 275.91 58.60 276.91 58.60 277.91 58.60 278.91 58.60 279.91 58.60 280.91 58.60 281.91 58.60 282.91 58.60 283.91 58.60 284.91 58.60 285.91 58.60 286.91 58.60 287.91 58.60 288.91 58.60 289.91 58.60 290.91 58.60 291.91 58.60 292.91 58.60 293.91 58.60 294.91 58.60 295.91 58.60 296.91 58.60 297.91 58.60 298.91 58.60 299.91 58.60 300.91 58.60 301.91 58.60 302.91 58.60 303.91 58.60 304.91 58.60 305.91 58.60 306.91 58.60 307.91 58.60 308.91 58.60
24 Nov 2007 270.56 58.54 271.56 58.54 272.56 58.54 273.56 58.54 274.56 58.54 275.56 58.54 276.56 58.54 277.56 58.54 278.56 58.54 279.56 58.54 280.56 58.54 281.56 58.54 282.56 58.54 283.56 58.54 284.56 58.54 285.56 58.54 286.56 58.54 287.56 58.54 288.56 58.54 289.56 58.54 290.56 58.54 291.56 58.54 292.56 58.54 293.56 58.54 294.56 58.54 295.56 58.54 296.56 58.54 297.56 58.54 298.56 58.54 299.56 58.54 300.56 58.54 301.56 58.54 302.56 58.54 303.56 58.54 304.56 58.54 305.56 58.54 306.56 58.54 307.56 58.54 308.56 58.54
25 Nov 2007 270.20 58.18 271.20 58.18 272.20 58.18 273.20 58.18 274.20 58.18 275.20 58.18 276.20 58.18 277.20 58.18 278.20 58.18 279.20 58.18 280.20 58.18 281.20 58.18 282.20 58.18 283.20 58.18 284.20 58.18 285.20 58.18 286.20 58.18 287.20 58.18 288.20 58.18 289.20 58.18 290.20 58.18 291.20 58.18 292.20 58.18 293.20 58.18 294.20 58.18 295.20 58.18 296.20 58.18 297.20 58.18 298.20 58.18 299.20 58.18 300.20 58.18 301.20 58.18 302.20 58.18 303.20 58.18 304.20 58.18 305.20 58.18 306.20 58.18 307.20 58.18 308.20 58.18
26 Nov 2007 269.84 57.94 270.84 57.94 271.84 57.94 272.84 57.94 273.84 57.94 274.84 57.94 275.84 57.94 276.84 57.94 277.84 57.94 278.84 57.94 279.84 57.94 280.84 57.94 281.84 57.94 282.84 57.94 283.84 57.94 284.84 57.94 285.84 57.94 286.84 57.94 287.84 57.94 288.84 57.94 289.84 57.94 290.84 57.94 291.84 57.94 292.84 57.94 293.84 57.94 294.84 57.94 295.84 57.94 296.84 57.94 297.84 57.94 298.84 57.94 299.84 57.94 300.84 57.94 301.84 57.94 302.84 57.94 303.84 57.94 304.84 57.94 305.84 57.94 306.84 57.94 307.84 57.94
27 Nov 2007 269.45 57.46 270.45 57.46 271.45 57.46 272.45 57.46 273.45 57.46 274.45 57.46 275.45 57.46 276.45 57.46 277.45 57.46 278.45 57.46 279.45 57.46 280.45 57.46 281.45 57.46 282.45 57.46 283.45 57.46 284.45 57.46 285.45 57.46 286.45 57.46 287.45 57.46 288.45 57.46 289.45 57.46 290.45 57.46 291.45 57.46 292.45 57.46 293.45 57.46 294.45 57.46 295.45 57.46 296.45 57.46 297.45 57.46 298.45 57.46 299.45 57.46 300.45 57.46 301.45 57.46 302.45 57.46 303.45 57.46 304.45 57.46 305.45 57.46 306.45 57.46 307.45 57.46 308.45 57.46
28 Nov 2007 269.07 56.96 270.07 56.96 271.07 56.96 272.07 56.96 273.07 56.96 274.07 56.96 275.07 56.96 276.07 56.96 277.07 56.96 278.07 56.96 279.07 56.96 280.07 56.96 281.07 56.96 282.07 56.96 283.07 56.96 284.07 56.96 285.07 56.96 286.07 56.96 287.07 56.96 288.07 56.96 289.07 56.96 290.07 56.96 291.07 56.96 292.07 56.96 293.07 56.96 294.07 56.96 295.07 56.96 296.07 56.96 297.07 56.96 298.07 56.96 299.07 56.96 300.07 56.96 301.07 56.96 302.07 56.96 303.07 56.96 304.07 56.96 305.07 56.96 306.07 56.96 307.07 56.96 308.07 56.96
29 Nov 2007 268.65 56.46 269.65 56.46 270.65 56.46 271.65 56.46 272.65 56.46 273.65 56.46 274.65 56.46 275.65 56.46 276.65 56.46 277.65 56.46 278.65 56.46 279.65 56.46 280.65 56.46 281.65 56.46 282.65 56.46 283.65 56.46 284.65 56.46 285.65 56.46 286.65 56.46 287.65 56.46 288.65 56.46 289.65 56.46 290.65 56.46 291.65 56.46 292.65 56.46 293.65 56.46 294.65 56.46 295.65 56.46 296.65 56.46 297.65 56.46 298.65 56.46 299.65 56.46 300.65 56.46 301.65 56.46 302.65 56.46 303.65 56.46 304.65 56.46 305.65 56.46 306.65 56.46 307.65 56.46
30 Nov 2007 268.25 55.98 269.25 55.98 270.25 55.98 271.25 55.98 272.25 55.98 273.25 55.98 274.25 55.98 275.25 55.98 276.25 55.98 277.25 55.98 278.25 55.98 279.25 55.98 280.25 55.98 281.25 55.98 282.25 55.98 283.25 55.98 284.25 55.98 285.25 55.98 286.25 55.98 287.25 55.98 288.25 55.98 289.25 55.98 290.25 55.98 291.25 55.98 292.25 55.98 293.25 55.98 294.25 55.98 295.25 55.98 296.25 55.98 297.25 55.98 298.25 55.98 299.25 55.98 300.25 55.98 301.25 55.98 302.25 55.98 303.25 55.98 304.25 55.98 305.25 55.98 306.25 55.98 307.25 55.98 308.25 55.98
01 Dec 2007 267.80 55.53 268.80 55.53 269.80 55.53 270.80 55.53 271.80 55.53 272.80 55.53 273.80 55.53 274.80 55.53 275.80 55.53 276.80 55.53 277.80 55.53 278.80 55.53 279.80 55.53 280.80 55.53 281.80 55.53 282.80 55.53 283.80 55.53 284.80 55.53 285.80 55.53 286.80 55.53 287.80 55.53 288.80 55.53 289.80 55.53 290.80 55.53 291.80 55.53 292.80 55.53 293.80 55.53 294.80 55.53 295.80 55.53 296.80 55.53 297.80 55.53 298.80 55.53 299.80 55.53 300.80 55.53 301.80 55.53 302.80 55.53 303.80 55.53 304.80 55.53 305.80 55.53 306.80 55.53 307.80 55.53
02 Dec 2007 267.34 55.11 268.34 55.11 269.34 55.11 270.34 55.11 271.34 55.11 272.34 55.11 273.34 55.11 274.34 55.11 275.34 55.11 276.34 55.11 277.34 55.11 278.34 55.11 279.34 55.11 280.34 55.11 281.34 55.11 282.34 55.11 283.34 55.11 284.34 55.11 285.34 55.11 286.34 55.11 287.34 55.11 288.34 55.11 289.34 55.11 290.34 55.11 291.34 55.11 292.34 55.11 293.34 55.11 294.34 55.11 295.34 55.11 296.34 55.11 297.34 55.11 298.34 55.11 299.34 55.11 300.34 55.11 301.34 55.11 302.34 55.11 303.34 55.11 304.34 55.11 305.34 55.11 306.34 55.11 307.34 55.11
03 Dec 2007 266.86 54.71 267.86 54.71 268.86 54.71 269.86 54.71 270.86 54.71 271.86 54.71 272.86 54.71 273.86 54.71 274.86 54.71 275.86 54.71 276.86 54.71 277.86 54.71 278.86 54.71 279.86 54.71 280.86 54.71 281.86 54.71 282.86 54.71 283.86 54.71 284.86 54.71 285.86 54.71 286.86 54.71 287.86 54.71 288.86 54.71 289.86 54.71 290.86 54.71 291.86 54.71 292.86 54.71 293.86 54.71 294.86 54.71 295.86 54.71 296.86 54.71 297.86 54.71 298.86 54.71 299.86 54.71 300.86 54.71 301.86 54.71 302.86 54.71 303.86 54.71 304.86 54.71 305.86 54.71 306.86 54.71 307.86 54.71 308.86 54.71
04 Dec 2007 266.36 54.54 267.36 54.54 268.36 54.54 269.36 54.54 270.36 54.54 271.36 54.54 272.36 54.54 273.36 54.54 274.36 54.54 275.36 54.54 276.36 54.54 277.36 54.54 278.36 54.54 279.36 54.54 280.36 54.54 281.36 54.54 282.36 54.54 283.36 54.54 284.36 54.54 285.36 54.54 286.36 54.54 287.36 54.54 288.36 54.54 289.36 54.54 290.36 54.54 291.36 54.54 292.36 54.54 293.36 54.54 294.36 54.54 295.36 54.54 296.36 54.54 297.36 54.54 298.36 54.54 299.36 54.54 300.36 54.54 301.36 54.54 302.36 54.54 303.36 54.54 304.36 54.54 305.36 54.54 306.36 54.54 307.36 54.54 308.36 54.54
05 Dec 2007 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19 293.84 54.19 294.84 54.19 295.84 54.19 296.84 54.19 297.84 54.19 298.84 54.19 299.84 54.19 300.84 54.19 301.84 54.19 302.84 54.19 303.84 54.19 304.84 54.19 305.84 54.19 306.84 54.19 307.84 54.19
06 Dec 2007 265.29 54.07 266.29 54.07 267.29 54.07 268.29 54.07 269.29 54.07 270.29 54.07 271.29 54.07 272.29 54.07 273.29 54.07 274.29 54.07 275.29 54.07 276.29 54.07 277.29 54.07 278.29 54.07 279.29 54.07 280.29 54.07 281.29 54.07 282.29 54.07 283.29 54.07 284.29 54.07 285.29 54.07 286.29 54.07 287.29 54.07 288.29 54.07 289.29 54.07 290.29 54.07 291.29 54.07 292.29 54.07 293.29 54.07 294.29 54.07 295.29 54.07 296.29 54.07 297.29 54.07 298.29 54.07 299.29 54.07 300.29 54.07 301.29 54.07 302.29 54.07 303.29 54.07 304.29 54.07 305.29 54.07 306.29 54.07
07 Dec 2007 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96 270.71 53.96 271.71 53.96 272.71 53.96 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96 280.71 53.96 281.71 53.96 282.71 53.96 283.71 53.96 284.71 53.96 285.71 53.96 286.71 53.96 287.71 53.96 288.71 53.96 289.71 53.96 290.71 53.96 291.71 53.96 292.71 53.96 293.71 53.96 294.71 53.96 295.71 53.96 296.71 53.96 297.71 53.96 298.71 53.96 299.71 53.96 300.71 53.96 301.71 53.96 302.71 53.96 303.71 53.96 304.71 53.96 305.71 53.96 306.71 53.96
08 Dec 2007 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68 299.10 53.68 300.10 53.68 301.10 53.68 302.10 53.68 303.10 53.68 304.10 53.68 305.10 53.68 306.10 53.68
09 Dec 2007 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61 291.46 53.61 292.46 53.61 293.46 53.61 294.46 53.61 295.46 53.61 296.46 53.61 297.46 53.61 298.46 53.61 299.46 53.61 300.46 53.61 301.46 53.61 302.46 53.61 303.46 53.61 304.46 53.61
10 Dec 2007 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55
11 Dec 2007 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51 302.07 53.51 303.07 53.51 304.07 53.51
12 Dec 2007 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47
13 Dec 2007 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45
14 Dec 2007 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43
15 Dec 2007 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41
16 Dec 2007 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41
17 Dec 2007 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40
18 Dec 2007 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40
19 Dec 2007 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40
20 Dec 2007 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40
21 Dec 2007 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40
22 Dec 2007 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40
23 Dec 2007 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40
24 Dec 2007 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40
25 Dec 2007 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40
26 Dec 2007 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41
27 Dec 2007 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42
28 Dec 2007 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44
29 Dec 2007 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47
30 Dec 2007 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50 258.01 53.50 259.01 53.50 260.01 53.50 261.01 53.50 262.01 53.50 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50 280.01 53.50 281.01 53.50 282.01 53.50 283.01 53.50 284.01 53.50 285.01 53.50 286.01 53.50 287.01 53.50 288.01 53.50 289.01 53.50 290.01 53.50 291.01 53.50 292.01 53.50
31 Dec 2007 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54 273.40 53.54 274.40 53.54 275.40 53.54 276.40 53.54 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54
01 Jan 2008 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60
02 Jan 2008 249.52 53.67 250.52 53.67 251.52 53.67 252.52 53.67 253.52 53.67 254.52 53.67 255.52 53.67 256.52 53.67 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67
03 Jan 2008 248.83 53.96 249.83 53.96 250.83 53.96 251.83 53.96 252.83 53.96 253.83 53.96 254.83 53.96 255.83 53.96 256.83 53.96 257.83 53.96 258.83 53.96 259.83 53.96 260.83 53.96 261.83 53.96 262.83 53.96 263.83 53.96 264.83 53.96 265.83 53.96 266.83 53.96 267.83 53.96 268.83 53.96 269.83 53.96 270.83 53.96 271.83 53.96 272.83 53.96 273.83 53.96 274.83 53.96 275.83 53.96 276.83 53.96 277.83 53.96 278.83 53.96 279.83 53.96 280.83 53.96 281.83 53.96 282.83 53.96 283.83 53.96 284.83 53.96 285.83 53.96 286.83 53.96 287.83 53.96 288.83 53.96 289.83 53.96
04 Jan 2008 248.11 44.80 249.11 54.06 250.11 54.06 251.11 54.06 252.11 54.06 253.11 54.06 254.11 54.06 255.11 54.06 256.11 54.06 257.11 54.06 258.11 54.06 259.11 54.06 260.11 54.06 261.11 54.06 262.11 54.06 263.11 54.06 264.11 54.06 265.11 54.06 266.11 54.06 267.11 54.06 268.11 54.06 269.11 54.06 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 275.11 54.06 276.11 54.06 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06
05 Jan 2008 247.37 43.89 248.37 44.22 249.37 44.55 250.37 44.87 251.37 45.18 252.37 45.49 253.37 45.78 254.37 46.07 255.37 52.41 256.37 53.54 257.37 54.18 258.37 54.18 259.37 54.18 260.37 54.18 261.37 54.18 262.37 54.18 263.37 54.18 264.37 54.18 265.37 54.18 266.37 54.18 267.37 54.18 268.37 54.18 269.37 54.18 270.37 54.18 271.37 54.18 272.37 54.18 273.37 54.18 274.37 54.18 275.37 54.18 276.37 54.18 277.37 54.18 278.37 54.18 279.37 54.18 280.37 54.18 281.37 54.18 282.37 54.18 283.37 54.18 284.37 54.18 285.37 54.18 286.37 54.18 287.37 54.18 288.37 54.18
06 Jan 2008 245.69 42.81 246.69 43.16 247.69 43.49 248.69 43.82 249.69 44.15 250.69 44.47 251.69 44.78 252.69 45.08 253.69 45.38 254.69 45.67 255.69 45.96 256.69 46.24 257.69 46.52 258.69 48.23 259.69 49.92 260.69 51.05 261.69 51.91 262.69 52.62 263.69 53.22 264.69 53.74 265.69 54.19 266.69 54.52 267.69 54.52 268.69 54.52 269.69 54.52 270.69 54.52 271.69 54.52 272.69 54.52 273.69 54.52 274.69 54.52 275.69 54.52 276.69 54.52 277.69 54.52 278.69 54.52 279.69 54.52 280.69 54.52 281.69 54.52 282.69 54.52 283.69 54.52 284.69 54.52 285.69 54.52 286.69 54.52 287.69 54.52 288.69 54.52
07 Jan 2008 244.87 42.23 245.87 42.57 246.87 42.91 247.87 43.24 248.87 43.56 249.87 43.88 250.87 44.19 251.87 44.50 252.87 44.80 253.87 45.10 254.87 45.39 255.87 45.67 256.87 45.96 257.87 46.23 258.87 46.50 259.87 46.77 260.87 47.03 261.87 47.35 262.87 48.57 263.87 49.55 264.87 50.36 265.87 51.06 266.87 51.68 267.87 52.22 268.87 52.72 269.87 53.17 270.87 53.58 271.87 53.97 272.87 54.32 273.87 54.66 274.87 54.69 275.87 54.69 276.87 54.69 277.87 54.69 278.87 54.69 279.87 54.69 280.87 54.69 281.87 54.69 282.87 54.69 283.87 54.69 284.87 54.69 285.87 54.69 286.87 54.69 287.87 54.69
08 Jan 2008 244.02 41.84 245.02 42.18 246.02 42.51 247.02 42.83 248.02 43.15 249.02 43.47 250.02 43.78 251.02 44.08 252.02 44.38 253.02 44.68 254.02 44.97 255.02 45.26 256.02 45.54 257.02 45.82 258.02 46.10 259.02 46.37 260.02 46.64 261.02 46.90 262.02 47.16 263.02 47.41 264.02 47.67 265.02 47.91 266.02 48.42 267.02 49.18 268.02 49.85 269.02 50.45 270.02 51.00 271.02 51.51 272.02 51.98 273.02 52.42 274.02 52.83 275.02 53.21 276.02 53.57 277.02 53.92 278.02 54.24 279.02 54.56 280.02 54.85 281.02 54.89 282.02 54.89 283.02 54.89 284.02 54.89 285.02 54.89 286.02 54.89 287.02 54.89
09 Jan 2008 241.91 41.25 242.91 41.58 243.91 41.91 244.91 42.23 245.91 42.55 246.91 42.87 247.91 43.18 248.91 43.48 249.91 43.79 250.91 44.09 251.91 44.38 252.91 44.67 253.91 44.96 254.91 45.24 255.91 45.52 256.91 45.80 257.91 46.07 258.91 46.34 259.91 46.61 260.91 46.87 261.91 47.13 262.91 47.39 263.91 47.64 264.91 47.89 265.91 48.13 266.91 48.38 267.91 48.62 268.91 48.86 269.91 49.27 270.91 49.82 271.91 50.34 272.91 50.83 273.91 51.28 274.91 51.71 275.91 52.12 276.91 52.51 277.91 52.88 278.91 53.23 279.91 53.56 280.91 53.89 281.91 54.20 282.91 54.50 283.91 54.78 284.91 54.91 285.91 54.91 286.91 54.91
10 Jan 2008 240.97 41.28 241.97 41.60 242.97 41.92 243.97 42.23 244.97 42.54 245.97 42.85 246.97 43.15 247.97 43.45 248.97 43.75 249.97 44.05 250.97 44.34 251.97 44.62 252.97 44.91 253.97 45.19 254.97 45.47 255.97 45.74 256.97 46.01 257.97 46.28 258.97 46.55 259.97 46.81 260.97 47.07 261.97 47.33 262.97 47.58 263.97 47.83 264.97 48.08 265.97 48.33 266.97 48.57 267.97 48.81 268.97 49.05 269.97 49.29 270.97 49.52 271.97 49.75 272.97 49.98 273.97 50.32 274.97 50.76 275.97 51.18 276.97 51.58 277.97 51.97 278.97 52.33 279.97 52.69 280.97 53.03 281.97 53.36 282.97 53.67 283.97 53.98 284.97 54.28 285.97 54.57
11 Jan 2008 239.98 41.51 240.98 41.82 241.98 42.13 242.98 42.44 243.98 42.74 244.98 43.04 245.98 43.33 246.98 43.63 247.98 43.92 248.98 44.21 249.98 44.49 250.98 44.78 251.98 45.06 252.98 45.33 253.98 45.61 254.98 45.88 255.98 46.15 256.98 46.41 257.98 46.68 258.98 46.94 259.98 47.20 260.98 47.45 261.98 47.71 262.98 47.96 263.98 48.21 264.98 48.46 265.98 48.70 266.98 48.94 267.98 49.18 268.98 49.42 269.98 49.66 270.98 49.89 271.98 50.13 272.98 50.36 273.98 50.59 274.98 50.81 275.98 51.04 276.98 51.26 277.98 51.49 278.98 51.86 279.98 52.21 280.98 52.55 281.98 52.89 282.98 53.21 283.98 53.52 284.98 53.83
12 Jan 2008 237.26 41.44 238.26 41.75 239.26 42.05 240.26 42.35 241.26 42.65 242.26 42.95 243.26 43.24 244.26 43.53 245.26 43.82 246.26 44.11 247.26 44.39 248.26 44.67 249.26 44.95 250.26 45.22 251.26 45.50 252.26 45.77 253.26 46.04 254.26 46.31 255.26 46.57 256.26 46.83 257.26 47.09 258.26 47.35 259.26 47.61 260.26 47.86 261.26 48.11 262.26 48.36 263.26 48.61 264.26 48.86 265.26 49.10 266.26 49.34 267.26 49.59 268.26 49.82 269.26 50.06 270.26 50.30 271.26 50.53 272.26 50.76 273.26 50.99 274.26 51.22 275.26 51.45 276.26 51.67 277.26 51.90 278.26 52.12 279.26 52.35 280.26 52.57 281.26 52.79 282.26 53.01 283.26 53.23 284.26 53.53 285.26 53.83
13 Jan 2008 236.16 42.11 237.16 42.41 238.16 42.70 239.16 42.99 240.16 43.28 241.16 43.57 242.16 43.86 243.16 44.14 244.16 44.42 245.16 44.70 246.16 44.98 247.16 45.25 248.16 45.52 249.16 45.80 250.16 46.06 251.16 46.33 252.16 46.60 253.16 46.86 254.16 47.12 255.16 47.38 256.16 47.63 257.16 47.89 258.16 48.14 259.16 48.39 260.16 48.64 261.16 48.89 262.16 49.14 263.16 49.38 264.16 49.63 265.16 49.87 266.16 50.11 267.16 50.35 268.16 50.58 269.16 50.82 270.16 51.05 271.16 51.29 272.16 51.52 273.16 51.75 274.16 51.98 275.16 52.21 276.16 52.43 277.16 52.66 278.16 52.88 279.16 53.11 280.16 53.33 281.16 53.55 282.16 53.77 283.16 53.99 284.16 54.21
14 Jan 2008 235.00 42.98 236.00 43.27 237.00 43.55 238.00 43.83 239.00 44.12 240.00 44.40 241.00 44.67 242.00 44.95 243.00 45.22 244.00 45.50 245.00 45.77 246.00 46.03 247.00 46.30 248.00 46.57 249.00 46.83 250.00 47.09 251.00 47.35 252.00 47.61 253.00 47.87 254.00 48.12 255.00 48.37 256.00 48.63 257.00 48.88 258.00 49.12 259.00 49.37 260.00 49.62 261.00 49.86 262.00 50.10 263.00 50.34 264.00 50.58 265.00 50.82 266.00 51.06 267.00 51.30 268.00 51.53 269.00 51.77 270.00 52.00 271.00 52.23 272.00 52.46 273.00 52.69 274.00 52.92 275.00 51.55 276.00 51.78 277.00 52.00 278.00 52.23 279.00 52.45 280.00 52.68 281.00 52.90 282.00 53.12 283.00 54.95
15 Jan 2008 233.78 44.01 234.78 44.29 235.78 44.57 236.78 44.84 237.78 45.12 238.78 45.39 239.78 45.66 240.78 45.93 241.78 46.20 242.78 46.46 243.78 46.73 244.78 46.99 245.78 47.25 246.78 47.51 247.78 47.77 248.78 48.03 249.78 48.28 250.78 48.53 251.78 48.79 252.78 49.04 253.78 49.29 254.78 49.53 255.78 49.78 256.78 50.03 257.78 50.27 258.78 50.51 259.78 50.75 260.78 50.99 261.78 51.23 262.78 51.47 263.78 51.71 264.78 51.94 265.78 52.18 266.78 52.41 267.78 52.65 268.78 52.88 269.78 53.11 270.78 53.34 271.78 53.57 272.78 53.80 273.78 54.03 274.78 54.26 275.78 54.48 276.78 54.71 277.78 54.94 278.78 55.16 279.78 55.39 280.78 55.61 281.78 55.83
16 Jan 2008 230.11 44.51 231.11 44.79 232.11 45.06 233.11 45.33 234.11 45.61 235.11 45.87 236.11 46.14 237.11 46.41 238.11 46.67 239.11 46.94 240.11 47.20 241.11 47.46 242.11 47.72 243.11 47.97 244.11 48.23 245.11 48.49 246.11 48.74 247.11 48.99 248.11 49.24 249.11 49.49 250.11 49.74 251.11 49.98 252.11 50.23 253.11 50.47 254.11 50.72 255.11 50.96 256.11 51.20 257.11 51.44 258.11 51.68 259.11 51.92 260.11 52.15 261.11 52.39 262.11 52.62 263.11 52.86 264.11 53.09 265.11 53.33 266.11 53.56 267.11 53.79 268.11 54.02 269.11 54.25 270.11 54.48 271.11 54.71 272.11 54.94 273.11 55.16 274.11 55.39 275.11 55.62 276.11 55.84 277.11 56.07 278.11 56.30 279.11 56.52 280.11 56.75 281.11 56.97 282.11 57.20 283.11 57.33
17 Jan 2008 228.73 45.73 229.73 46.00 230.73 46.27 231.73 46.53 232.73 46.80 233.73 47.06 234.73 47.32 235.73 47.58 236.73 47.84 237.73 48.10 238.73 48.35 239.73 48.61 240.73 48.86 241.73 49.11 242.73 49.36 243.73 49.61 244.73 49.86 245.73 50.10 246.73 50.35 247.73 50.59 248.73 50.84 249.73 51.08 250.73 51.32 251.73 51.56 252.73 51.80 253.73 52.04 254.73 52.27 255.73 52.51 256.73 52.75 257.73 52.98 258.73 53.21 259.73 53.45 260.73 53.68 261.73 53.91 262.73 54.14 263.73 54.37 264.73 54.60 265.73 54.83 266.73 55.06 267.73 55.29 268.73 55.52 269.73 55.75 270.73 55.97 271.73 56.20 272.73 56.43 273.73 56.65 274.73 56.88 275.73 57.11 276.73 57.33 277.73 57.56 278.73 57.60 279.73 57.60 280.73 57.60 281.73 57.60
18 Jan 2008 227.28 46.92 228.28 47.18 229.28 47.44 230.28 47.70 231.28 47.96 232.28 48.22 233.28 48.47 234.28 48.72 235.28 48.98 236.28 49.23 237.28 49.48 238.28 49.72 239.28 49.97 240.28 50.22 241.28 50.46 242.28 50.70 243.28 50.95 244.28 51.19 245.28 51.43 246.28 51.67 247.28 51.91 248.28 52.14 249.28 52.38 250.28 52.61 251.28 52.85 252.28 53.08 253.28 53.32 254.28 53.55 255.28 53.78 256.28 54.01 257.28 54.24 258.28 54.47 259.28 54.70 260.28 54.93 261.28 55.16 262.28 55.38 263.28 55.61 264.28 55.84 265.28 56.07 266.28 56.29 267.28 56.52 268.28 56.74 269.28 56.97 270.28 57.20 271.28 57.42 272.28 57.65 273.28 57.76 274.28 57.76 275.28 57.76 276.28 57.76 277.28 57.76 278.28 57.76 279.28 57.76 280.28 57.76
19 Jan 2008 225.74 48.00 226.74 48.26 227.74 48.51 228.74 48.76 229.74 49.01 230.74 49.26 231.74 49.51 232.74 49.76 233.74 50.00 234.74 50.25 235.74 50.49 236.74 50.73 237.74 50.97 238.74 51.21 239.74 51.45 240.74 51.69 241.74 51.93 242.74 52.16 243.74 52.40 244.74 52.63 245.74 52.86 246.74 53.10 247.74 53.33 248.74 53.56 249.74 53.79 250.74 54.02 251.74 54.25 252.74 54.47 253.74 54.70 254.74 54.93 255.74 55.15 256.74 55.38 257.74 55.60 258.74 55.83 259.74 56.05 260.74 56.28 261.74 56.50 262.74 56.73 263.74 56.95 264.74 57.17 265.74 57.40 266.74 57.62 267.74 57.81 268.74 57.81 269.74 57.81 270.74 57.81 271.74 57.81 272.74 57.81 273.74 57.81 274.74 57.81 275.74 57.81 276.74 57.81 277.74 57.81 278.74 57.81
20 Jan 2008 220.92 48.11 221.92 48.37 222.92 48.62 223.92 48.87 224.92 49.12 225.92 49.37 226.92 49.61 227.92 49.86 228.92 50.10 229.92 50.34 230.92 50.58 231.92 50.82 232.92 51.06 233.92 51.30 234.92 51.53 235.92 51.77 236.92 52.00 237.92 52.24 238.92 52.47 239.92 52.70 240.92 52.93 241.92 53.16 242.92 53.39 243.92 53.61 244.92 53.84 245.92 54.07 246.92 54.29 247.92 54.52 248.92 54.74 249.92 54.96 250.92 55.19 251.92 55.41 252.92 55.63 253.92 55.85 254.92 56.07 255.92 56.29 256.92 56.51 257.92 56.73 258.92 56.95 259.92 57.17 260.92 57.38 261.92 57.38 262.92 57.38 263.92 57.38 264.92 57.38 265.92 57.38 266.92 57.38 267.92 57.38 268.92 57.38 269.92 57.38 270.92 57.38 271.92 57.38 272.92 57.38 273.92 57.38 274.92 57.38 275.92 57.38 276.92 57.38 277.92 57.38 278.92 57.38 279.92 57.38 280.92 57.38
21 Jan 2008 219.18 48.85 220.18 49.10 221.18 49.34 222.18 49.59 223.18 49.83 224.18 50.07 225.18 50.31 226.18 50.55 227.18 50.79 228.18 51.02 229.18 51.26 230.18 51.49 231.18 51.72 232.18 51.95 233.18 52.18 234.18 52.41 235.18 52.64 236.18 52.86 237.18 53.09 238.18 53.31 239.18 53.53 240.18 53.76 241.18 53.98 242.18 54.20 243.18 54.42 244.18 54.64 245.18 54.86 246.18 55.08 247.18 55.30 248.18 55.51 249.18 55.73 250.18 55.95 251.18 56.16 252.18 56.38 253.18 56.60 254.18 56.84 255.18 57.09 256.18 57.11 257.18 57.11 258.18 57.11 259.18 57.11 260.18 57.11 261.18 57.11 262.18 57.11 263.18 57.11 264.18 57.11 265.18 57.11 266.18 57.11 267.18 57.11 268.18 57.11 269.18 57.11 270.18 57.11 271.18 57.11 272.18 57.11 273.18 57.11 274.18 57.11 275.18 57.11 276.18 57.11 277.18 57.11 278.18 57.11 279.18 57.11
22 Jan 2008 217.32 49.39 218.32 49.63 219.32 49.87 220.32 50.11 221.32 50.34 222.32 50.58 223.32 50.81 224.32 51.04 225.32 51.27 226.32 51.50 227.32 51.73 228.32 51.95 229.32 52.18 230.32 52.40 231.32 52.62 232.32 52.84 233.32 53.06 234.32 53.28 235.32 53.50 236.32 53.72 237.32 54.00 238.32 54.29 239.32 54.57 240.32 54.85 241.32 55.12 242.32 55.39 243.32 55.65 244.32 55.91 245.32 56.16 246.32 56.41 247.32 56.61 248.32 56.61 249.32 56.61 250.32 56.61 251.32 56.61 252.32 56.61 253.32 56.61 254.32 56.61 255.32 56.61 256.32 56.61 257.32 56.61 258.32 56.61 259.32 56.61 260.32 56.61 261.32 56.61 262.32 56.61 263.32 56.61 264.32 56.61 265.32 56.61 266.32 56.61 267.32 56.61 268.32 56.61 269.32 56.61 270.32 56.61 271.32 56.61 272.32 56.61 273.32 56.61 274.32 56.61 275.32 56.61 276.32 56.61 277.32 56.61
23 Jan 2008 215.34 49.74 216.34 49.97 217.34 50.20 218.34 50.43 219.34 50.66 220.34 50.89 221.34 51.12 222.34 51.34 223.34 51.57 224.34 51.79 225.34 52.08 226.34 52.42 227.34 52.75 228.34 53.08 229.34 53.39 230.34 53.70 231.34 54.00 232.34 54.29 233.34 54.58 234.34 54.85 235.34 55.13 236.34 55.39 237.34 55.65 238.34 55.91 239.34 55.91 240.34 55.91 241.34 55.91 242.34 55.91 243.34 55.91 244.34 55.91 245.34 55.91 246.34 55.91 247.34 55.91 248.34 55.91 249.34 55.91 250.34 55.91 251.34 55.91 252.34 55.91 253.34 55.91 254.34 55.91 255.34 55.91 256.34 55.91 257.34 55.91 258.34 55.91 259.34 55.91 260.34 55.91 261.34 55.91 262.34 55.91 263.34 55.91 264.34 55.91 265.34 55.91 266.34 55.91 267.34 55.91 268.34 55.91 269.34 55.91 270.34 55.91 271.34 55.91 272.34 55.91 273.34 55.91 274.34 55.91 275.34 55.91
24 Jan 2008 213.24 49.92 214.24 50.15 215.24 50.37 216.24 50.75 217.24 51.16 218.24 51.55 219.24 51.93 220.24 52.30 221.24 52.65 222.24 52.99 223.24 53.31 224.24 53.63 225.24 53.94 226.24 54.23 227.24 54.52 228.24 54.80 229.24 55.08 230.24 55.34 231.24 55.43 232.24 55.43 233.24 55.43 234.24 55.43 235.24 55.43 236.24 55.43 237.24 55.43 238.24 55.43 239.24 55.43 240.24 55.43 241.24 55.43 242.24 55.43 243.24 55.43 244.24 55.43 245.24 55.43 246.24 55.43 247.24 55.43 248.24 55.43 249.24 55.43 250.24 55.43 251.24 55.43 252.24 55.43 253.24 55.43 254.24 55.43 255.24 55.43 256.24 55.43 257.24 55.43 258.24 55.43 259.24 55.43 260.24 55.43 261.24 55.43 262.24 55.43 263.24 55.43 264.24 55.43 265.24 55.43 266.24 55.43 267.24 55.43 268.24 55.43 269.24 55.43 270.24 55.43 271.24 55.43 272.24 55.43 273.24 55.43
25 Jan 2008 210.99 50.81 211.99 51.25 212.99 51.67 213.99 52.07 214.99 52.46 215.99 52.82 216.99 53.17 217.99 53.50 218.99 53.82 219.99 54.13 220.99 54.43 221.99 54.72 222.99 54.97 223.99 54.97 224.99 54.97 225.99 54.97 226.99 54.97 227.99 54.97 228.99 54.97 229.99 54.97 230.99 54.97 231.99 54.97 232.99 54.97 233.99 54.97 234.99 54.97 235.99 54.97 236.99 54.97 237.99 54.97 238.99 54.97 239.99 54.97 240.99 54.97 241.99 54.97 242.99 54.97 243.99 54.97 244.99 54.97 245.99 54.97 246.99 54.97 247.99 54.97 248.99 54.97 249.99 54.97 250.99 54.97 251.99 54.97 252.99 54.97 253.99 54.97 254.99 54.97 255.99 54.97 256.99 54.97 257.99 54.97 258.99 54.97 259.99 54.97 260.99 54.97 261.99 54.97 262.99 54.97 263.99 54.97 264.99 54.97 265.99 54.97 266.99 54.97 267.99 54.97 268.99 54.97 269.99 54.97 270.99 54.97
26 Jan 2008 208.60 52.18 209.60 52.59 210.60 52.98 211.60 53.34 212.60 53.69 213.60 54.02 214.60 54.34 215.60 54.54 216.60 54.54 217.60 54.54 218.60 54.54 219.60 54.54 220.60 54.54 221.60 54.54 222.60 54.54 223.60 54.54 224.60 54.54 225.60 54.54 226.60 54.54 227.60 54.54 228.60 54.54 229.60 54.54 230.60 54.54 231.60 54.54 232.60 54.54 233.60 54.54 234.60 54.54 235.60 54.54 236.60 54.54 237.60 54.54 238.60 54.54 239.60 54.54 240.60 54.54 241.60 54.54 242.60 54.54 243.60 54.54 244.60 54.54 245.60 54.54 246.60 54.54 247.60 54.54 248.60 54.54 249.60 54.54 250.60 54.54 251.60 54.54 252.60 54.54 253.60 54.54 254.60 54.54 255.60 54.54 256.60 54.54 257.60 54.54 258.60 54.54 259.60 54.54 260.60 54.54 261.60 54.54 262.60 54.54 263.60 54.54 264.60 54.54 265.60 54.54 266.60 54.54 267.60 54.54 268.60 54.54
27 Jan 2008 206.06 53.58 207.06 53.95 208.06 54.14 209.06 54.14 210.06 54.14 211.06 54.14 212.06 54.14 213.06 54.14 214.06 54.14 215.06 54.14 216.06 54.14 217.06 54.14 218.06 54.14 219.06 54.14 220.06 54.14 221.06 54.14 222.06 54.14 223.06 54.14 224.06 54.14 225.06 54.14 226.06 54.14 227.06 54.14 228.06 54.14 229.06 54.14 230.06 54.14 231.06 54.14 232.06 54.14 233.06 54.14 234.06 54.14 235.06 54.14 236.06 54.14 237.06 54.14 238.06 54.14 239.06 54.14 240.06 54.14 241.06 54.14 242.06 54.14 243.06 54.14 244.06 54.14 245.06 54.14 246.06 54.14 247.06 54.14 248.06 54.14 249.06 54.14 250.06 54.14 251.06 54.14 252.06 54.14 253.06 54.14 254.06 54.14 255.06 54.14 256.06 54.14 257.06 54.14 258.06 54.14 259.06 54.14 260.06 54.14 261.06 54.14 262.06 54.14 263.06 54.14 264.06 54.14 265.06 54.14 266.06 54.14
28 Jan 2008 203.36 53.77 204.36 53.77 205.36 53.77 206.36 53.77 207.36 53.77 208.36 53.77 209.36 53.77 210.36 53.77 211.36 53.77 212.36 53.77 213.36 53.77 214.36 53.77 215.36 53.77 216.36 53.77 217.36 53.77 218.36 53.77 219.36 53.77 220.36 53.77 221.36 53.77 222.36 53.77 223.36 53.77 224.36 53.77 225.36 53.77 226.36 53.77 227.36 53.77 228.36 53.77 229.36 53.77 230.36 53.77 231.36 53.77 232.36 53.77 233.36 53.77 234.36 53.77 235.36 53.77 236.36 53.77 237.36 53.77 238.36 53.77 239.36 53.77 240.36 53.77 241.36 53.77 242.36 53.77 243.36 53.77 244.36 53.77 245.36 53.77 246.36 53.77 247.36 53.77 248.36 53.77 249.36 53.77 250.36 53.77 251.36 53.77 252.36 53.77 253.36 53.77 254.36 53.77 255.36 53.77 256.36 53.77 257.36 53.77 258.36 53.77 259.36 53.77 260.36 53.77 261.36 53.77 262.36 53.77 263.36 53.77
29 Jan 2008 200.50 53.42 201.50 53.42 202.50 53.42 203.50 53.42 204.50 53.42 205.50 53.42 206.50 53.42 207.50 53.42 208.50 53.42 209.50 53.42 210.50 53.42 211.50 53.42 212.50 53.42 213.50 53.42 214.50 53.42 215.50 53.42 216.50 53.42 217.50 53.42 218.50 53.42 219.50 53.42 220.50 53.42 221.50 53.42 222.50 53.42 223.50 53.42 224.50 53.42 225.50 53.42 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42
30 Jan 2008 197.48 53.09 198.48 53.09 199.48 53.09 200.48 53.09 201.48 53.09 202.48 53.09 203.48 53.09 204.48 53.09 205.48 53.09 206.48 53.09 207.48 53.09 208.48 53.09 209.48 53.09 210.48 53.09 211.48 53.09 212.48 53.09 213.48 53.09 214.48 53.09 215.48 53.09 216.48 53.09 217.48 53.09 218.48 53.09 219.48 53.09 220.48 53.09 221.48 53.09 222.48 53.09 223.48 53.09 224.48 53.09 225.48 53.09 226.48 53.09 227.48 53.09 228.48 53.09 229.48 53.09 230.48 53.09 231.48 53.09 232.48 53.09 233.48 53.09 234.48 53.09 235.48 53.09 236.48 53.09 237.48 53.09 238.48 53.09 239.48 53.09 240.48 53.09 241.48 53.09 242.48 53.09 243.48 53.09 244.48 53.09 245.48 53.09 246.48 53.09 247.48 53.09 248.48 53.09 249.48 53.09 250.48 53.09 251.48 53.09 252.48 53.09 253.48 53.09 254.48 53.09 255.48 53.09 256.48 53.09 257.48 53.09
31 Jan 2008 194.30 52.78 195.30 52.78 196.30 52.78 197.30 52.78 198.30 52.78 199.30 52.78 200.30 52.78 201.30 52.78 202.30 52.78 203.30 52.78 204.30 52.78 205.30 52.78 206.30 52.78 207.30 52.78 208.30 52.78 209.30 52.78 210.30 52.78 211.30 52.78 212.30 52.78 213.30 52.78 214.30 52.78 215.30 52.78 216.30 52.78 217.30 52.78 218.30 52.78 219.30 52.78 220.30 52.78 221.30 52.78 222.30 52.78 223.30 52.78 224.30 52.78 225.30 52.78 226.30 52.78 227.30 52.78 228.30 52.78 229.30 52.78 230.30 52.78 231.30 52.78 232.30 52.78 233.30 52.78 234.30 52.78 235.30 52.78 236.30 52.78 237.30 52.78 238.30 52.78 239.30 52.78 240.30 52.78 241.30 52.78 242.30 52.78 243.30 52.78 244.30 52.78 245.30 52.78 246.30 52.78 247.30 52.78 248.30 52.78 249.30 52.78 250.30 52.78 251.30 52.78 252.30 52.78 253.30 52.78 254.30 52.78
01 Feb 2008 190.96 52.69 191.96 52.69 192.96 52.69 193.96 52.69 194.96 52.69 195.96 52.69 196.96 52.69 197.96 52.69 198.96 52.69 199.96 52.69 200.96 52.69 201.96 52.69 202.96 52.69 203.96 52.69 204.96 52.69 205.96 52.69 206.96 52.69 207.96 52.69 208.96 52.69 209.96 52.69 210.96 52.69 211.96 52.69 212.96 52.69 213.96 52.69 214.96 52.69 215.96 52.69 216.96 52.69 217.96 52.69 218.96 52.69 219.96 52.69 220.96 52.69 221.96 52.69 222.96 52.69 223.96 52.69 224.96 52.69 225.96 52.69 226.96 52.69 227.96 52.69 228.96 52.69 229.96 52.69 230.96 52.69 231.96 52.69 232.96 52.69 233.96 52.69 234.96 52.69 235.96 52.69 236.96 52.69 237.96 52.69 238.96 52.69 239.96 52.69 240.96 52.69 241.96 52.69 242.96 52.69 243.96 52.69 244.96 52.69 245.96 52.69 246.96 52.69 247.96 52.69 248.96 52.69 249.96 52.69 250.96 52.69
02 Feb 2008 187.48 52.42 188.48 52.42 189.48 52.42 190.48 52.42 191.48 52.42 192.48 52.42 193.48 52.42 194.48 52.42 195.48 52.42 196.48 52.42 197.48 52.42 198.48 52.42 199.48 52.42 200.48 52.42 201.48 52.42 202.48 52.42 203.48 52.42 204.48 52.42 205.48 52.42 206.48 52.42 207.48 52.42 208.48 52.42 209.48 52.42 210.48 52.42 211.48 52.42 212.48 52.42 213.48 52.42 214.48 52.42 215.48 52.42 216.48 52.42 217.48 52.42 218.48 52.42 219.48 52.42 220.48 52.42 221.48 52.42 222.48 52.42 223.48 52.42 224.48 52.42 225.48 52.42 226.48 52.42 227.48 52.42 228.48 52.42 229.48 52.42 230.48 52.42 231.48 52.42 232.48 52.42 233.48 52.42 234.48 52.42 235.48 52.42 236.48 52.42 237.48 52.42 238.48 52.42 239.48 52.42 240.48 52.42 241.48 52.42 242.48 52.42 243.48 52.42 244.48 52.42 245.48 52.42 246.48 52.42 247.48 52.42
03 Feb 2008 183.87 52.16 184.87 52.16 185.87 52.16 186.87 52.16 187.87 52.16 188.87 52.16 189.87 52.16 190.87 52.16 191.87 52.16 192.87 52.16 193.87 52.16 194.87 52.16 195.87 52.16 196.87 52.16 197.87 52.16 198.87 52.16 199.87 52.16 200.87 52.16 201.87 52.16 202.87 52.16 203.87 52.16 204.87 52.16 205.87 52.16 206.87 52.16 207.87 52.16 208.87 52.16 209.87 52.16 210.87 52.16 211.87 52.16 212.87 52.16 213.87 52.16 214.87 52.16 215.87 52.16 216.87 52.16 217.87 52.16 218.87 52.16 219.87 52.16 220.87 52.16 221.87 52.16 222.87 52.16 223.87 52.16 224.87 52.16 225.87 52.16 226.87 52.16 227.87 52.16 228.87 52.16 229.87 52.16 230.87 52.16 231.87 52.16 232.87 52.16 233.87 52.16 234.87 52.16 235.87 52.16 236.87 52.16 237.87 52.16 238.87 52.16 239.87 52.16 240.87 52.16 241.87 52.16 242.87 52.16 243.87 52.16
04 Feb 2008 180.15 52.11 181.15 52.11 182.15 52.11 183.15 52.11 184.15 52.11 185.15 52.11 186.15 52.11 187.15 52.11 188.15 52.11 189.15 52.11 190.15 52.11 191.15 52.11 192.15 52.11 193.15 52.11 194.15 52.11 195.15 52.11 196.15 52.11 197.15 52.11 198.15 52.11 199.15 52.11 200.15 52.11 201.15 52.11 202.15 52.11 203.15 52.11 204.15 52.11 205.15 52.11 206.15 52.11 207.15 52.11 208.15 52.11 209.15 52.11 210.15 52.11 211.15 52.11 212.15 52.11 213.15 52.11 214.15 52.11 215.15 52.11 216.15 52.11 217.15 52.11 218.15 52.11 219.15 52.11 220.15 52.11 221.15 52.11 222.15 52.11 223.15 52.11 224.15 52.11 225.15 52.11 226.15 52.11 227.15 52.11 228.15 52.11 229.15 52.11 230.15 52.11 231.15 52.11 232.15 52.11 233.15 52.11 234.15 52.11 235.15 52.11 236.15 52.11 237.15 52.11 238.15 52.11 239.15 52.11 240.15 52.11
05 Feb 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 232.00 51.88 233.00 51.88 234.00 51.88 235.00 51.88 236.00 51.88 176.35 51.88 177.35 51.88 178.35 51.88 179.35 51.88
06 Feb 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85 172.49 51.85 173.49 51.85 174.49 51.85 175.49 51.85 176.49 51.85 177.49 51.85 178.49 51.85 179.49 51.85
07 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 168.61 51.63 169.61 51.63 170.61 51.63 171.61 51.63 172.61 51.63 173.61 51.63 174.61 51.63 175.61 51.63 176.61 51.63 177.61 51.63 178.61 51.63 179.61 51.63
08 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 164.75 51.62 165.75 51.62 166.75 51.62 167.75 51.62 168.75 51.62 169.75 51.62 170.75 51.62 171.75 51.62 172.75 51.62 173.75 51.62 174.75 51.62 175.75 51.62 176.75 51.62 177.75 51.62 178.75 51.62 179.75 51.62
09 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 160.92 51.41 161.92 51.41 162.92 51.41 163.92 51.41 164.92 51.41 165.92 51.41 166.92 51.41 167.92 51.41 168.92 51.41 169.92 51.41 170.92 51.41 171.92 51.41 172.92 51.41 173.92 51.41 174.92 51.41 175.92 51.41 176.92 51.41 177.92 51.41 178.92 51.41 179.92 51.41
10 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 157.17 51.40 158.17 51.40 159.17 51.40 160.17 51.40 161.17 51.40 162.17 51.40 163.17 51.40 164.17 51.40 165.17 51.40 166.17 51.40 167.17 51.40 168.17 51.40 169.17 51.40 170.17 51.40 171.17 51.40 172.17 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
11 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 154.52 51.40 155.52 51.40 156.52 51.40 157.52 51.40 158.52 51.40 159.52 51.40 160.52 51.40 161.52 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
12 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
13 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 160.60 51.40 161.60 51.40 162.60 51.40 163.60 51.40 164.60 51.40 165.60 51.40 166.60 51.40 167.60 51.40 168.60 51.40 169.60 51.40 170.60 51.40 171.60 51.40 172.60 51.40 173.60 51.40 174.60 51.40 175.60 51.40 176.60 51.40 177.60 51.40 178.60 51.40 179.60 51.40
14 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 164.36 51.60 165.36 51.60 166.36 51.60 167.36 51.60 168.36 51.60 169.36 51.60 170.36 51.60 171.36 51.60 172.36 51.60 173.36 51.60 174.36 51.60 175.36 51.60 176.36 51.60 177.36 51.60 178.36 51.60 179.36 51.60
15 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 167.29 51.80 168.29 51.80 169.29 51.80 170.29 51.80 171.29 51.80 172.29 51.80 173.29 51.80 174.29 51.80 175.29 51.80 176.29 51.80 177.29 51.80 178.29 51.80 179.29 51.80
16 Feb 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 170.37 52.00 171.37 52.00 172.37 52.00 173.37 52.00 174.37 52.00 175.37 52.00 176.37 52.00 177.37 52.00 178.37 52.00 179.37 52.00
17 Feb 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 172.62 52.20 173.62 52.20 174.62 52.20 175.62 52.20 176.62 52.20 177.62 52.20 178.62 52.20 179.62 52.20
18 Feb 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 176.02 52.40 177.02 52.40 178.02 52.40 179.02 52.40
19 Feb 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 129.58 01.68 130.58 01.71 131.58 01.73 132.58 01.76 133.58 01.77 134.58 01.79 135.58 01.81 136.58 01.82 137.58 01.82 138.58 01.83 139.58 01.83 140.58 01.83 141.58 01.83 142.58 01.82 143.58 01.81 144.58 01.80 145.58 01.78 146.58 01.76 147.58 01.74 148.58 01.72 149.58 01.69 150.58 01.66 152.58 01.78 153.58 01.74 154.58 01.70 155.58 01.65 178.58 52.61 179.58 52.61
20 Feb 2008 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 127.29 01.88 128.29 01.93 129.29 01.97 130.29 02.01 131.29 02.05 132.29 02.08 133.29 02.11 134.29 02.14 135.29 02.17 136.29 02.19 137.29 02.21 138.29 02.23 139.29 02.24 140.29 02.25 141.29 02.26 142.29 02.27 143.29 02.27 144.29 02.27 145.29 02.27 146.29 02.26 147.29 02.25 148.29 02.24 149.29 02.22 150.29 02.20 151.29 02.18 152.29 02.16 153.29 02.33 154.29 02.30 155.29 02.26 156.29 02.23 157.29 02.18 158.29 02.14 159.29 02.09 160.29 02.04 161.29 01.98 162.29 01.93 163.29 02.06 164.29 02.00 165.29 01.93 166.29 01.85
21 Feb 2008 184.00 53.24 185.00 53.24 126.13 01.86 127.13 01.92 128.13 01.98 129.13 02.04 130.13 02.09 131.13 02.14 132.13 02.18 133.13 02.23 134.13 02.27 135.13 02.30 136.13 02.34 137.13 02.37 138.13 02.40 139.13 02.42 140.13 02.45 141.13 02.47 142.13 02.48 143.13 02.50 144.13 02.51 145.13 02.52 146.13 02.52 147.13 02.53 148.13 02.53 149.13 02.52 150.13 02.52 151.13 02.51 152.13 02.50 153.13 02.48 154.13 02.66 155.13 02.64 156.13 02.61 157.13 02.59 158.13 02.55 159.13 02.52 160.13 02.48 161.13 02.44 162.13 02.39 163.13 02.34 164.13 02.49 165.13 02.44 166.13 02.38 167.13 02.31 168.13 02.24 169.13 02.17 170.13 02.29 171.13 02.21 172.13 02.13 173.13 02.04 174.13 01.95 175.13 01.85 176.13 01.94 177.13 01.84
22 Feb 2008 180.00 02.19 181.00 02.27 182.00 02.15 183.00 02.03 123.11 02.04 124.11 01.91 125.11 01.97 126.11 01.89 127.11 01.96 128.11 02.02 129.11 02.09 130.11 02.15 131.11 02.21 132.11 02.27 133.11 02.32 134.11 02.37 135.11 02.42 136.11 02.47 137.11 02.51 138.11 02.55 139.11 02.59 140.11 02.62 141.11 02.65 142.11 02.68 143.11 02.71 144.11 02.73 145.11 02.75 146.11 02.77 147.11 02.78 148.11 02.79 149.11 02.80 150.11 02.81 151.11 02.81 152.11 02.81 153.11 02.80 154.11 02.80 155.11 02.99 156.11 02.98 157.11 02.96 158.11 02.94 159.11 02.92 160.11 02.89 161.11 02.86 162.11 02.83 163.11 02.79 164.11 02.95 165.11 02.91 166.11 02.86 167.11 02.81 168.11 02.76 169.11 02.70 170.11 02.64 171.11 02.77 172.11 02.70 173.11 02.63 174.11 02.55 175.11 02.46 176.11 02.57 177.11 02.48 178.11 02.38 179.11 02.28
23 Feb 2008 180.00 03.05 181.00 03.15 121.21 03.15 122.21 03.05 123.21 02.94 124.21 02.82 125.21 02.90 126.21 02.78 127.21 02.64 128.21 02.71 129.21 02.56 130.21 02.41 131.21 02.48 132.21 02.55 133.21 02.61 134.21 02.67 135.21 02.73 136.21 02.79 137.21 02.84 138.21 02.89 139.21 02.94 140.21 02.98 141.21 03.03 142.21 03.06 143.21 03.10 144.21 03.13 145.21 03.17 146.21 03.19 147.21 03.22 148.21 03.24 149.21 03.26 150.21 03.28 151.21 03.29 152.21 03.30 153.21 03.31 154.21 03.32 155.21 03.52 156.21 03.52 157.21 03.51 158.21 03.50 159.21 03.49 160.21 03.48 161.21 03.46 162.21 03.44 163.21 03.42 164.21 03.59 165.21 03.56 166.21 03.53 167.21 03.49 168.21 03.45 169.21 03.40 170.21 03.35 171.21 03.50 172.21 03.44 173.21 03.38 174.21 03.32 175.21 03.25 176.21 03.37 177.21 03.29 178.21 03.21 179.21 03.12
24 Feb 2008 119.43 03.76 120.43 03.88 121.43 03.80 122.43 03.71 123.43 03.61 124.43 03.71 125.43 03.61 126.43 03.49 127.43 03.38 128.43 03.45 129.43 03.32 130.43 03.19 131.43 03.24 132.43 03.09 133.43 03.13 134.43 02.97 135.43 02.85 136.43 02.91 137.43 02.98 138.43 03.04 139.43 03.09 140.43 03.15 141.43 03.20 142.43 03.25 143.43 03.30 144.43 03.34 145.43 03.38 146.43 03.42 147.43 03.45 148.43 03.49 149.43 03.52 150.43 03.54 151.43 03.57 152.43 03.59 153.43 03.61 154.43 03.83 155.43 03.84 156.43 03.85 157.43 03.86 158.43 03.86 159.43 03.86 160.43 03.86 161.43 03.85 162.43 03.85 163.43 03.83 164.43 04.02 165.43 04.00 166.43 03.98 167.43 03.95 168.43 03.92 169.43 03.89 170.43 03.85 171.43 04.01 172.43 03.97 173.43 03.92 174.43 03.87 175.43 03.81 176.43 03.95 177.43 03.89 178.43 03.82 179.43 03.74
25 Feb 2008 117.75 04.49 118.75 04.43 119.75 04.37 120.75 04.50 121.75 04.43 122.75 04.35 123.75 04.47 124.75 04.39 125.75 04.30 126.75 04.20 127.75 04.29 128.75 04.18 129.75 04.07 130.75 04.14 131.75 04.01 132.75 04.08 133.75 03.93 134.75 03.78 135.75 03.82 136.75 03.65 137.75 03.68 138.75 03.49 139.75 03.50 140.75 03.32 141.75 03.39 142.75 03.44 143.75 03.50 144.75 03.55 145.75 03.60 146.75 03.65 147.75 03.70 148.75 03.74 149.75 03.78 150.75 03.82 151.75 03.85 152.75 03.88 153.75 03.91 154.75 04.14 155.75 04.16 156.75 04.18 157.75 04.20 158.75 04.22 159.75 04.23 160.75 04.24 161.75 04.24 162.75 04.25 163.75 04.45 164.75 04.44 165.75 04.43 166.75 04.42 167.75 04.41 168.75 04.39 169.75 04.37 170.75 04.55 171.75 04.52 172.75 04.49 173.75 04.45 174.75 04.41 175.75 04.57 176.75 04.52 177.75 04.47
26 Feb 2008 119.35 05.42 120.35 05.37 121.35 05.32 122.35 05.26 123.35 05.39 124.35 05.32 125.35 05.25 126.35 05.37 127.35 05.28 128.35 05.19 129.35 05.30 130.35 05.19 131.35 05.08 132.35 05.16 133.35 05.04 134.35 05.11 135.35 04.97 136.35 05.02 137.35 04.86 138.35 04.90 139.35 04.72 140.35 04.74 141.35 04.55 142.35 04.54 143.35 04.33 144.35 04.30 145.35 04.26 146.35 04.06 147.35 04.11 148.35 04.17 149.35 04.22 150.35 04.27 151.35 04.32 152.35 04.36 153.35 04.60 154.35 04.64 155.35 04.67 156.35 04.71 157.35 04.74 158.35 04.76 159.35 04.79 160.35 04.81 161.35 04.83 162.35 04.85 163.35 05.06 164.35 05.07 165.35 05.08 166.35 05.08 167.35 05.08 168.35 05.08 169.35 05.27 170.35 05.26 171.35 05.25 172.35 05.23
27 Feb 2008 119.86 06.03 120.86 06.00 121.86 06.15 122.86 06.11 123.86 06.06 124.86 06.00 125.86 06.14 126.86 06.07 127.86 06.00 128.86 06.12 129.86 06.04 130.86 06.15 131.86 06.05 132.86 05.95 133.86 06.04 134.86 05.92 135.86 05.99 136.86 05.86 137.86 05.91 138.86 05.76 139.86 05.80 140.86 05.82 141.86 05.64 142.86 05.65 143.86 05.64 144.86 05.43 145.86 05.40 146.86 05.35 147.86 05.29 148.86 05.02 149.86 04.93 150.86 04.83 151.86 04.83 152.86 04.89 153.86 04.94 154.86 04.98 155.86 05.03 156.86 05.07 157.86 05.11 158.86 05.15 159.86 05.18 160.86 05.21 161.86 05.44 162.86 05.47 163.86 05.49 164.86 05.51 165.86 05.53 166.86 05.54 167.86 05.56 168.86 05.76 169.86 05.77 170.86 05.77
28 Feb 2008 116.46 06.73 117.46 06.93 118.46 06.91 119.46 06.90 120.46 06.88 121.46 07.05 122.46 07.02 123.46 06.99 124.46 07.15 125.46 07.11 126.46 07.06 127.46 07.20 128.46 07.14 129.46 07.28 130.46 07.21 131.46 07.13 132.46 07.25 133.46 07.16 134.46 07.26 135.46 07.15 136.46 07.24 137.46 07.12 138.46 07.18 139.46 07.24 140.46 07.09 141.46 07.13 142.46 07.16 143.46 06.98 144.46 06.99 145.46 06.98 146.46 06.95 147.46 06.92 148.46 06.67 149.46 06.60 150.46 06.51 151.46 06.60 152.46 06.48 153.46 06.33 154.46 06.16 155.46 05.97 156.46 05.94 157.46 05.69 158.46 05.72 159.46 05.77 160.46 06.01 161.46 06.05 162.46 06.09 163.46 06.13 164.46 06.16 165.46 06.19 166.46 06.22 167.46 06.44 168.46 06.46 169.46 06.48
29 Feb 2008 115.15 07.36 116.15 07.57 117.15 07.57 118.15 07.58 119.15 07.77 120.15 07.77 121.15 07.76 122.15 07.75 123.15 07.93 124.15 07.91 125.15 07.88 126.15 08.05 127.15 08.02 128.15 08.18 129.15 08.13 130.15 08.08 131.15 08.22 132.15 08.15 133.15 08.28 134.15 08.21 135.15 08.32 136.15 08.23 137.15 08.33 138.15 08.42 139.15 08.30 140.15 08.37 141.15 08.44 142.15 08.29 143.15 08.33 144.15 08.35 145.15 08.37 146.15 08.37 147.15 08.36 148.15 08.33 149.15 08.28 150.15 08.21 151.15 08.13 152.15 08.02 153.15 08.09 154.15 07.94 155.15 07.95 156.15 07.74 157.15 07.69 158.15 07.61 159.15 07.49 160.15 07.32 161.15 07.11 162.15 07.04 163.15 06.91 164.15 06.63 165.15 06.67 166.15 06.91 167.15 06.95 168.15 06.98
01 Mar 2008 116.28 08.44 117.28 08.46 118.28 08.67 119.28 08.69 120.28 08.70 121.28 08.90 122.28 08.90 123.28 08.90 124.28 09.09 125.28 09.08 126.28 09.07 127.28 09.25 128.28 09.22 129.28 09.39 130.28 09.36 131.28 09.52 132.28 09.47 133.28 09.62 134.28 09.56 135.28 09.69 136.28 09.62 137.28 09.73 138.28 09.84 139.28 09.74 140.28 09.84 141.28 09.92 142.28 09.99 143.28 10.05 144.28 09.89 145.28 09.93 146.28 09.95 147.28 09.95 148.28 10.14 149.28 10.11 150.28 10.06 151.28 09.99 152.28 10.10 153.28 09.98 154.28 10.03 155.28 10.05 156.28 10.03 157.28 09.98 158.28 09.88 159.28 09.93 160.28 09.73 161.28 09.66 162.28 09.71 163.28 09.48 164.28 09.33
02 Mar 2008 115.10 09.08 116.10 09.32 117.10 09.36 118.10 09.39 119.10 09.61 120.10 09.64 121.10 09.66 122.10 09.88 123.10 09.89 124.10 09.90 125.10 10.11 126.10 10.11 127.10 10.31 128.10 10.30 129.10 10.29 130.10 10.47 131.10 10.45 132.10 10.62 133.10 10.79 134.10 10.75 135.10 10.91 136.10 10.85 137.10 10.99 138.10 11.13 139.10 11.25 140.10 11.16 141.10 11.27 142.10 11.37 143.10 11.45 144.10 11.52 145.10 11.58 146.10 11.63 147.10 11.66 148.10 11.67 149.10 11.87 150.10 11.85 151.10 12.00 152.10 11.93 153.10 12.04 154.10 12.11 155.10 12.15 156.10 12.15 157.10 12.11 158.10 12.21 159.10 12.26 160.10 12.23 161.10 12.33 162.10 12.31 163.10 12.36
03 Mar 2008 113.98 10.03 114.98 10.08 115.98 10.13 116.98 10.38 117.98 10.43 118.98 10.47 119.98 10.71 120.98 10.75 121.98 10.78 122.98 11.01 123.98 11.04 124.98 11.26 125.98 11.28 126.98 11.29 127.98 11.50 128.98 11.51 129.98 11.71 130.98 11.71 131.98 11.90 132.98 12.09 133.98 12.07 134.98 12.25 135.98 12.42 136.98 12.38 137.98 12.54 138.98 12.69 139.98 12.83 140.98 12.96 141.98 12.88 142.98 12.99 143.98 13.29 144.98 13.38 145.98 13.45 146.98 13.51 147.98 13.55 148.98 13.78 149.98 13.79 150.98 13.97 151.98 14.13 152.98 14.27 153.98 14.37 154.98 14.43 155.98 14.66 156.98 14.63 157.98 14.95 158.98 14.99 159.98 15.15 160.98 15.20 161.98 15.51
04 Mar 2008 114.60 11.08 115.60 11.15 116.60 11.21 117.60 11.47 118.60 11.53 119.60 11.59 120.60 11.84 121.60 11.89 122.60 12.14 123.60 12.18 124.60 12.22 125.60 12.46 126.60 12.49 127.60 12.73 128.60 12.75 129.60 12.98 130.60 13.00 131.60 13.21 132.60 13.42 133.60 13.43 134.60 13.63 135.60 13.82 136.60 14.01 137.60 13.99 138.60 14.17 139.60 14.34 140.60 14.50 141.60 14.65 142.60 14.79 143.60 14.92 144.60 15.05 145.60 15.36 146.60 15.45 147.60 15.53 148.60 15.80 149.60 15.85 150.60 16.08 151.60 16.28 152.60 16.46 153.60 16.81 154.60 16.92 155.60 17.19 156.60 17.41 157.60 17.58 158.60 17.86 159.60 18.06
05 Mar 2008 113.60 12.07 114.60 12.35 115.60 12.43 116.60 12.51 117.60 12.78 118.60 12.86 119.60 12.93 120.60 13.20 121.60 13.26 122.60 13.52 123.60 13.59 124.60 13.84 125.60 13.90 126.60 14.15 127.60 14.20 128.60 14.45 129.60 14.49 130.60 14.73 131.60 14.97 132.60 15.00 133.60 15.23 134.60 15.45 135.60 15.47 136.60 15.69 137.60 15.89 138.60 16.10 139.60 16.29 140.60 16.48 141.60 16.66 142.60 16.84 143.60 17.00 144.60 17.36 145.60 17.51 146.60 17.64 147.60 17.96 148.60 18.27 149.60 18.35 150.60 18.62 151.60 18.87 152.60 19.30 153.60 19.49 154.60 19.86 155.60 20.18 156.60 20.25 157.60 20.26 158.60 20.19
06 Mar 2008 112.64 13.32 113.64 13.42 114.64 13.71 115.64 13.81 116.64 14.10 117.64 14.19 118.64 14.28 119.64 14.56 120.64 14.65 121.64 14.93 122.64 15.01 123.64 15.29 124.64 15.37 125.64 15.64 126.64 15.71 127.64 15.98 128.64 16.05 129.64 16.31 130.64 16.57 131.64 16.63 132.64 16.89 133.64 17.14 134.64 17.39 135.64 17.44 136.64 17.68 137.64 17.91 138.64 18.15 139.64 18.37 140.64 18.60 141.64 19.01 142.64 19.22 143.64 19.42 144.64 19.62 145.64 20.00 146.64 20.18 147.64 20.35 148.64 20.30 149.64 20.44 150.64 20.37 151.64 20.27 152.64 20.36 153.64 20.22 154.64 20.25 155.64 20.24 156.64 20.19 157.64 20.09
07 Mar 2008 111.73 14.77 112.73 14.88 113.73 15.19 114.73 15.30 115.73 15.60 116.73 15.71 117.73 15.81 118.73 16.12 119.73 16.22 120.73 16.52 121.73 16.62 122.73 16.92 123.73 17.02 124.73 17.31 125.73 17.41 126.73 17.70 127.73 17.99 128.73 18.08 129.73 18.37 130.73 18.65 131.73 18.73 132.73 19.02 133.73 19.29 134.73 19.57 135.73 19.85 136.73 20.12 137.73 20.39 138.73 20.65 139.73 20.71 140.73 20.77 141.73 20.83 142.73 20.68 143.73 20.73 144.73 20.77 145.73 20.60 146.73 20.63 147.73 20.65 148.73 20.66 149.73 20.67 150.73 20.66 151.73 20.64 152.73 20.61 153.73 20.55 154.73 20.48 155.73 20.39 156.73 20.46
08 Mar 2008 112.08 16.50 113.08 16.62 114.08 16.75 115.08 17.07 116.08 17.19 117.08 17.51 118.08 17.63 119.08 17.95 120.08 18.07 121.08 18.39 122.08 18.51 123.08 18.83 124.08 19.12 125.08 19.26 126.08 19.54 127.08 19.69 128.08 19.97 129.08 20.18 130.08 20.40 131.08 20.61 132.08 20.83 133.08 21.04 134.08 21.07 135.08 21.18 136.08 21.09 137.08 21.19 138.08 21.10 139.08 21.00 140.08 21.11 141.08 21.01 142.08 21.11 143.08 21.01 144.08 20.90 145.08 21.00 146.08 20.89 147.08 20.99 148.08 20.88 149.08 20.96 150.08 20.85 151.08 20.93 152.08 20.80 153.08 20.87 154.08 20.94 155.08 20.80
09 Mar 2008 111.25 17.35 112.25 17.57 113.25 17.79 114.25 18.01 115.25 18.23 116.25 18.44 117.25 18.66 118.25 18.88 119.25 19.10 120.25 19.31 121.25 19.53 122.25 19.75 123.25 19.97 124.25 20.19 125.25 20.41 126.25 20.63 127.25 20.85 128.25 21.07 129.25 21.29 130.25 21.42 131.25 21.57 132.25 21.51 133.25 21.45 134.25 21.40 135.25 21.54 136.25 21.49 137.25 21.44 138.25 21.39 139.25 21.54 140.25 21.49 141.25 21.45 142.25 21.40 143.25 21.36 144.25 21.52 145.25 21.49 146.25 21.46 147.25 21.43 148.25 21.41 149.25 21.39 150.25 21.38 151.25 21.38 152.25 21.38 153.25 21.39 154.25 21.41
10 Mar 2008 110.46 17.92 111.46 18.15 112.46 18.37 113.46 18.59 114.46 18.81 115.46 19.03 116.46 19.26 117.46 19.48 118.46 19.70 119.46 19.92 120.46 20.15 121.46 20.37 122.46 20.60 123.46 20.82 124.46 21.05 125.46 21.27 126.46 21.50 127.46 21.65 128.46 21.82 129.46 21.79 130.46 21.77 131.46 21.75 132.46 21.73 133.46 21.71 134.46 21.70 135.46 21.69 136.46 21.68 137.46 21.68 138.46 21.68 139.46 21.69 140.46 21.71 141.46 21.73 142.46 21.75 143.46 21.79 144.46 21.83 145.46 21.89 146.46 21.75 147.46 21.83 148.46 21.91 149.46 22.02 150.46 21.94 151.46 22.07 152.46 22.03 153.46 22.21
11 Mar 2008 110.60 18.89 111.60 19.06 112.60 19.42 113.60 19.59 114.60 19.96 115.60 20.33 116.60 20.51 117.60 20.68 118.60 20.66 119.60 20.88 120.60 21.11 121.60 21.33 122.60 21.56 123.60 21.79 124.60 22.03 125.60 22.17 126.60 22.16 127.60 22.17 128.60 22.17 129.60 22.18 130.60 22.20 131.60 22.22 132.60 22.24 133.60 22.27 134.60 22.31 135.60 22.36 136.60 22.21 137.60 22.27 138.60 22.34 139.60 22.42 140.60 22.31 141.60 22.42 142.60 22.53 143.60 22.46 144.60 22.61 145.60 22.57 146.60 22.75 147.60 22.75 148.60 22.77 149.60 23.02 150.60 23.09 151.60 23.38
12 Mar 2008 109.87 20.01 110.87 20.39 111.87 20.77 112.87 20.95 113.87 21.14 114.87 21.13 115.87 21.12 116.87 21.24 117.87 21.47 118.87 21.70 119.87 21.94 120.87 22.17 121.87 22.40 122.87 22.64 123.87 22.77 124.87 22.79 125.87 22.82 126.87 22.86 127.87 22.90 128.87 22.95 129.87 22.81 130.87 22.87 131.87 22.95 132.87 23.03 133.87 22.92 134.87 23.03 135.87 23.14 136.87 23.07 137.87 23.22 138.87 23.18 139.87 23.15 140.87 23.35 141.87 23.36 142.87 23.39 143.87 23.64 144.87 23.72 145.87 23.82 146.87 24.14 147.87 24.69 148.87 25.26 149.87 25.86 150.87 26.48
13 Mar 2008 109.18 20.99 110.18 21.38 111.18 21.57 112.18 21.57 113.18 21.57 114.18 21.57 115.18 21.58 116.18 21.74 117.18 21.97 118.18 22.41 119.18 22.65 120.18 22.89 121.18 23.13 122.18 23.17 123.18 23.22 124.18 23.28 125.18 23.35 126.18 23.23 127.18 23.32 128.18 23.42 129.18 23.32 130.18 23.45 131.18 23.38 132.18 23.53 133.18 23.50 134.18 23.49 135.18 23.49 136.18 23.71 137.18 23.76 138.18 23.82 139.18 23.91 140.18 24.02 141.18 24.16 142.18 24.33 143.18 24.72 144.18 25.33 145.18 25.97 146.18 26.63 147.18 27.22 148.18 27.30 149.18 27.38 150.18 27.90
14 Mar 2008 109.10 22.04 110.10 22.04 111.10 22.04 112.10 22.04 113.10 22.05 114.10 22.11 115.10 22.35 116.10 22.59 117.10 22.83 118.10 23.07 119.10 23.31 120.10 23.56 121.10 23.76 122.10 23.64 123.10 23.73 124.10 23.83 125.10 23.74 126.10 23.87 127.10 23.81 128.10 23.97 129.10 23.95 130.10 23.95 131.10 23.98 132.10 24.02 133.10 24.10 134.10 24.20 135.10 24.33 136.10 24.28 137.10 24.47 138.10 24.69 139.10 24.74 140.10 25.02 141.10 25.73 142.10 26.46 143.10 27.22 144.10 27.45 145.10 27.53 146.10 28.01 147.10 28.83 148.10 29.59 149.10 29.68
15 Mar 2008 108.46 22.42 109.46 22.41 110.46 22.40 111.46 22.40 112.46 22.41 113.46 22.45 114.46 22.69 115.46 22.94 116.46 23.18 117.46 23.43 118.46 23.67 119.46 23.92 120.46 24.13 121.46 24.22 122.46 24.13 123.46 24.25 124.46 24.20 125.46 24.17 126.46 24.37 127.46 24.40 128.46 24.45 129.46 24.35 130.46 24.48 131.46 24.45 132.46 24.67 133.46 24.73 134.46 24.83 135.46 24.98 136.46 24.97 137.46 25.20 138.46 25.66 139.46 26.55 140.46 27.47 141.46 27.81 142.46 27.90 143.46 28.68 144.46 29.63 145.46 29.77 146.46 29.87 147.46 29.97 148.46 30.07
16 Mar 2008 107.84 22.80 108.84 22.75 109.84 22.90 110.84 22.85 111.84 22.80 112.84 22.96 113.84 23.23 114.84 23.47 115.84 23.72 116.84 23.97 117.84 24.22 118.84 24.47 119.84 24.65 120.84 24.68 121.84 24.53 122.84 24.60 123.84 24.70 124.84 24.64 125.84 24.83 126.84 24.88 127.84 24.81 128.84 24.83 129.84 24.95 130.84 24.98 131.84 25.11 132.84 25.15 133.84 25.26 134.84 25.43 135.84 25.64 136.84 25.86 137.84 26.89 138.84 27.93 139.84 28.02 140.84 28.91 141.84 29.82 142.84 29.92 143.84 30.02 144.84 30.13 145.84 30.23 146.84 30.34 147.84 30.45
17 Mar 2008 107.25 23.19 108.25 23.19 109.25 23.18 110.25 23.15 111.25 23.10 112.25 23.21 113.25 23.32 114.25 23.57 115.25 23.82 116.25 24.07 117.25 24.53 118.25 24.78 119.25 24.83 120.25 24.90 121.25 25.00 122.25 24.93 123.25 24.88 124.25 25.04 125.25 25.03 126.25 25.01 127.25 25.00 128.25 25.19 129.25 25.17 130.25 25.33 131.25 25.27 132.25 25.39 133.25 25.48 134.25 25.74 135.25 25.77 136.25 26.20 137.25 27.66 138.25 28.19 139.25 29.57 140.25 30.00 141.25 30.11 142.25 30.22 143.25 30.34 144.25 30.46 145.25 30.37 146.25 30.49 147.25 30.62
18 Mar 2008 106.86 22.98 107.86 23.37 108.86 23.23 109.86 23.22 110.86 23.28 111.86 23.21 112.86 23.43 113.86 23.68 114.86 23.93 115.86 24.18 116.86 24.44 117.86 24.70 118.86 24.96 119.86 24.93 120.86 24.92 121.86 25.14 122.86 24.97 123.86 25.02 124.86 25.05 125.86 25.07 126.86 25.26 127.86 25.22 128.86 25.32 129.86 25.38 130.86 25.38 131.86 25.52 132.86 25.62 133.86 25.65 134.86 25.84 135.86 25.97 136.86 27.58 137.86 29.76 138.86 29.99 139.86 30.11 140.86 30.23 141.86 30.16 142.86 30.29 143.86 30.42 144.86 30.55 145.86 30.68
19 Mar 2008 106.31 21.80 107.31 22.44 108.31 23.29 109.31 23.39 110.31 23.56 111.31 23.41 112.31 23.54 113.31 23.70 114.31 23.95 115.31 24.21 116.31 24.47 117.31 24.73 118.31 25.00 119.31 25.16 120.31 25.07 121.31 25.20 122.31 25.12 123.31 25.19 124.31 25.19 125.31 25.28 126.31 25.27 127.31 25.34 128.31 25.30 129.31 25.36 130.31 11.66 131.31 11.92 132.31 11.97 133.31 12.22 134.31 12.47 135.31 12.52 136.31 12.75 137.31 12.99 138.31 30.19 139.31 30.13 140.31 30.26 141.31 30.40 142.31 30.34 143.31 30.49 144.31 30.64 145.31 30.79
20 Mar 2008 106.01 21.33 107.01 21.91 108.01 22.34 109.01 22.58 110.01 23.66 111.01 23.74 112.01 23.77 113.01 23.58 114.01 24.02 115.01 24.27 116.01 24.53 117.01 24.80 118.01 25.06 119.01 25.34 120.01 25.37 121.01 25.38 122.01 25.29 123.01 25.44 124.01 25.46 125.01 09.94 126.01 10.18 127.01 10.42 128.01 10.46 129.01 10.69 130.01 10.71 131.01 10.94 132.01 11.15 133.01 11.37 134.01 11.37 135.01 11.58 136.01 11.77 137.01 11.96 138.01 12.14 139.01 12.32 140.01 30.34 141.01 30.50 142.01 30.66 143.01 30.62 144.01 30.78 145.01 30.95
21 Mar 2008 105.50 06.58 106.50 06.85 107.50 06.91 108.50 06.98 109.50 07.05 110.50 07.31 111.50 07.37 112.50 23.46 113.50 23.46 114.50 23.86 115.50 24.12 116.50 24.38 117.50 24.65 118.50 24.92 119.50 08.34 120.50 08.38 121.50 08.61 122.50 08.64 123.50 08.86 124.50 08.88 125.50 09.09 126.50 09.10 127.50 09.31 128.50 09.51 129.50 09.50 130.50 09.69 131.50 09.87 132.50 09.85 133.50 10.02 134.50 10.18 135.50 10.34 136.50 10.49 137.50 10.62 138.50 10.75 139.50 10.87 140.50 10.97 141.50 11.06 142.50 30.43 143.50 30.62 144.50 30.81
22 Mar 2008 105.00 06.07 106.00 06.13 107.00 06.18 108.00 06.43 109.00 06.48 110.00 06.53 111.00 06.57 112.00 06.81 113.00 06.85 114.00 06.88 115.00 07.11 116.00 07.14 117.00 07.37 118.00 07.39 119.00 07.40 120.00 07.62 121.00 07.62 122.00 07.83 123.00 07.83 124.00 08.02 125.00 08.01 126.00 08.20 127.00 08.18 128.00 08.35 129.00 08.52 130.00 08.48 131.00 08.63 132.00 08.78 133.00 08.72 134.00 08.85 135.00 08.97 136.00 09.08 137.00 09.18 138.00 09.27 139.00 09.34 140.00 09.41 141.00 09.65 142.00 09.68 143.00 09.70 144.00 09.89
23 Mar 2008 103.88 05.55 104.88 05.60 105.88 05.84 106.88 05.88 107.88 05.92 108.88 05.95 109.88 06.18 110.88 06.21 111.88 06.23 112.88 06.45 113.88 06.47 114.88 06.49 115.88 06.70 116.88 06.70 117.88 06.70 118.88 06.90 119.88 06.90 120.88 07.09 121.88 07.07 122.88 07.05 123.88 07.22 124.88 07.19 125.88 07.35 126.88 07.51 127.88 07.46 128.88 07.60 129.88 07.54 130.88 07.67 131.88 07.79 132.88 07.90 133.88 07.80 134.88 07.89 135.88 07.97 136.88 08.04 137.88 08.10 138.88 08.14 139.88 08.17 140.88 08.19 141.88 08.18 142.88 08.36 143.88 08.31
24 Mar 2008 103.41 05.10 104.41 05.14 105.41 05.17 106.41 05.20 107.41 05.42 108.41 05.44 109.41 05.46 110.41 05.48 111.41 05.69 112.41 05.70 113.41 05.70 114.41 05.71 115.41 05.90 116.41 05.90 117.41 05.89 118.41 06.07 119.41 06.05 120.41 06.23 121.41 06.20 122.41 06.16 123.41 06.32 124.41 06.27 125.41 06.42 126.41 06.36 127.41 06.50 128.41 06.43 138.41 16.63 139.41 16.70 140.41 16.75 141.41 16.80 142.41 16.83 143.41 16.85
25 Mar 2008 102.95 04.69 103.95 04.72 104.95 04.74 105.95 04.96 106.95 04.98 107.95 04.99 108.95 05.00 109.95 05.01 110.95 05.21 111.95 05.21 112.95 05.21 113.95 05.40 114.95 05.38 116.95 05.35 117.95 05.52 118.95 05.49 119.95 05.46 120.95 05.62 121.95 05.57 122.95 05.72 123.95 05.67 124.95 05.61 125.95 05.74 126.95 05.66 127.95 05.78 128.95 05.69 129.95 53.71 130.95 53.71 131.95 53.71 132.95 53.71 133.95 53.71 134.95 53.71 135.95 53.71 136.95 53.71 137.95 53.71 138.95 53.71 139.95 53.71 140.95 53.71 141.95 53.71 142.95 53.71
26 Mar 2008 101.81 04.52 102.81 04.54 103.81 04.76 104.81 04.77 105.81 04.79 106.81 04.79 107.81 04.80 108.81 05.00 109.81 05.00 110.81 05.00 111.81 04.99 112.81 04.98 113.81 05.16 114.81 05.14 115.81 05.12 116.81 05.29 117.81 05.25 118.81 05.22 119.81 05.17 120.81 05.33 121.81 05.27 122.81 05.22 123.81 05.35 124.81 05.28 125.81 05.41 126.81 05.33 127.81 05.24 128.81 05.35 129.81 05.24 130.81 54.00 131.81 54.00 132.81 54.00 133.81 54.00 134.81 54.00 135.81 54.00 136.81 54.00 137.81 54.00 138.81 54.00 139.81 54.00 140.81 54.00 141.81 54.00 142.81 54.00
27 Mar 2008 101.37 04.41 102.37 04.43 103.37 04.44 104.37 04.46 105.37 04.46 106.37 04.47 107.37 04.67 108.37 04.67 109.37 04.66 110.37 04.65 111.37 04.64 112.37 04.82 113.37 04.80 114.37 04.78 115.37 04.75 116.37 04.92 117.37 04.88 118.37 04.84 119.37 04.79 120.37 04.94 121.37 04.89 122.37 04.83 123.37 04.96 124.37 04.89 125.37 04.81 126.37 04.93 127.37 04.84 128.37 04.75 129.37 04.85 130.37 04.74 131.37 54.11 132.37 54.11 133.37 54.11 134.37 54.11 135.37 54.11 136.37 54.11 137.37 54.11 138.37 54.11 139.37 54.11 140.37 54.11 141.37 54.11 142.37 54.11
28 Mar 2008 100.95 04.56 101.95 04.57 102.95 04.58 103.95 04.79 104.95 04.80 105.95 04.80 106.95 04.80 107.95 04.79 108.95 04.78 109.95 04.97 110.95 04.96 111.95 04.94 112.95 04.92 113.95 04.89 114.95 04.86 115.95 05.03 116.95 04.99 117.95 04.94 118.95 04.90 119.95 05.05 120.95 04.99 121.95 04.93 122.95 04.87 123.95 04.99 124.95 04.92 125.95 04.84 126.95 04.95 127.95 04.86 128.95 04.76 129.95 04.85 130.95 04.74 131.95 04.63 132.95 54.63 133.95 54.63 134.95 54.63 135.95 54.63 136.95 54.63 137.95 54.63 138.95 54.63 139.95 54.63 140.95 54.63 141.95 54.63
29 Mar 2008 100.54 04.75 101.54 04.76 102.54 04.77 103.54 04.78 104.54 04.78 105.54 04.78 106.54 04.78 107.54 04.97 108.54 04.96 109.54 04.95 110.54 04.94 111.54 04.92 112.54 04.89 113.54 04.87 114.54 05.04 115.54 05.00 116.54 04.96 117.54 04.92 118.54 04.88 119.54 05.03 120.54 04.97 121.54 04.91 122.54 04.85 123.54 04.98 124.54 04.91 125.54 04.83 126.54 04.75 137.54 54.97 138.54 54.97 139.54 54.97 140.54 54.97 141.54 54.97
30 Mar 2008 099.49 04.76 100.49 04.78 101.49 04.99 102.49 05.00 103.49 05.00 104.49 05.01 105.49 05.01 106.49 05.00 107.49 05.00 108.49 04.99 109.49 04.97 110.49 04.96 111.49 05.14 112.49 05.11 113.49 05.09 114.49 05.06 115.49 05.02 116.49 04.99 117.49 04.95 118.49 05.10 119.49 05.05 120.49 05.00 121.49 04.94 122.49 04.88 123.49 05.01 124.49 04.94 125.49 04.87 126.49 04.79 127.49 04.90 128.49 04.81 129.49 04.72 130.49 04.61 131.49 04.71 132.49 04.60 133.49 04.48 134.49 04.36 135.49 04.43 136.49 55.32 137.49 55.32 138.49 55.32 139.49 55.32 140.49 55.32 141.49 55.32 142.49 55.32
31 Mar 2008 099.70 04.61 100.70 04.63 101.70 04.64 102.70 04.65 103.70 04.65 104.70 04.65 105.70 04.85 106.70 04.85 107.70 04.84 108.70 04.83 109.70 04.82 110.70 04.80 111.70 04.79 112.70 04.76 113.70 04.74 114.70 04.71 115.70 04.87 116.70 04.84 117.70 04.80 118.70 04.75 119.70 04.70 120.70 04.65 121.70 04.80 122.70 04.74 123.70 04.67 124.70 04.60 125.70 04.53 126.70 04.45 127.70 04.57 128.70 04.49 129.70 04.39 130.70 04.30 131.70 04.40 132.70 04.29 133.70 04.18 134.70 04.06 135.70 04.14 136.70 04.01 137.70 03.88 138.70 55.26 139.70 55.26 140.70 55.26 141.70 55.26
01 Apr 2008 099.88 04.33 100.88 04.35 101.88 04.36 102.88 04.37 103.88 04.37 104.88 04.38 105.88 04.38 106.88 04.38 107.88 04.37 108.88 04.36 109.88 04.55 110.88 04.53 111.88 04.52 112.88 04.49 113.88 04.47 114.88 04.44 115.88 04.41 116.88 04.37 117.88 04.34 118.88 04.29 119.88 04.45 120.88 04.40 121.88 04.35 122.88 04.29 123.88 04.23 124.88 04.16 125.88 04.30 126.88 04.22 127.88 04.15 128.88 04.06 129.88 03.98 130.88 03.89 131.88 03.99 132.88 03.89 133.88 03.79 134.88 03.68 135.88 03.76 136.88 03.64 137.88 03.52 138.88 03.38 139.88 03.45 140.88 55.05 141.88 55.05
02 Apr 2008 100.02 04.25 101.02 04.26 102.02 04.28 103.02 04.29 104.02 04.30 105.02 04.30 106.02 04.31 107.02 04.30 108.02 04.30 109.02 04.29 110.02 04.29 111.02 04.27 112.02 04.26 113.02 04.24 114.02 04.42 115.02 04.39 116.02 04.36 117.02 04.33 118.02 04.30 119.02 04.26 120.02 04.21 121.02 04.17 122.02 04.12 123.02 04.07 124.02 04.21 125.02 04.15 126.02 04.09 127.02 04.02 128.02 03.95 129.02 03.87 130.02 03.99 131.02 03.91 132.02 03.82 133.02 03.72 134.02 03.63 135.02 03.52 136.02 03.62 137.02 03.51 138.02 03.39 139.02 03.27 140.02 03.14 141.02 03.21 142.02 03.07
03 Apr 2008 100.12 04.17 101.12 04.19 102.12 04.21 103.12 04.23 104.12 04.24 105.12 04.25 106.12 04.25 107.12 04.25 108.12 04.25 109.12 04.25 110.12 04.24 111.12 04.24 112.12 04.22 113.12 04.21 114.12 04.19 115.12 04.17 116.12 04.14 117.12 04.12 118.12 04.28 119.12 04.25 120.12 04.21 121.12 04.17 122.12 04.13 123.12 04.08 124.12 04.03 125.12 03.97 126.12 03.92 127.12 03.85 128.12 03.99 129.12 03.92 130.12 03.84 131.12 03.77 132.12 03.69 133.12 03.60 134.12 03.51 135.12 03.62 136.12 03.52 137.12 03.41 138.12 03.31 139.12 03.19 140.12 03.28 141.12 03.16 142.12 03.03
04 Apr 2008 100.19 04.10 101.19 04.13 102.19 04.15 103.19 04.17 104.19 04.18 105.19 04.20 106.19 04.21 107.19 04.21 108.19 04.22 109.19 04.22 110.19 04.22 111.19 04.21 112.19 04.21 113.19 04.20 114.19 04.18 115.19 04.17 116.19 04.15 117.19 04.12 118.19 04.10 119.19 04.07 120.19 04.04 121.19 04.00 122.19 04.16 123.19 04.12 124.19 04.07 125.19 04.02 126.19 03.97 127.19 03.92 128.19 03.86 129.19 03.79 130.19 03.73 131.19 03.66 132.19 03.78 133.19 03.71 134.19 03.62 135.19 03.54 136.19 03.45 137.19 03.35 138.19 03.26 139.19 03.35 140.19 03.25 141.19 03.14
05 Apr 2008 100.25 04.03 101.25 04.06 102.25 04.09 103.25 04.11 104.25 04.13 105.25 04.15 106.25 04.17 107.25 04.18 108.25 04.19 109.25 04.19 110.25 04.20 111.25 04.20 112.25 04.20 113.25 04.19 114.25 04.18 115.25 04.17 116.25 04.16 117.25 04.14 118.25 04.12 119.25 04.10 120.25 04.07 121.25 04.04 122.25 04.01 123.25 03.97 124.25 03.93 125.25 03.89 126.25 04.05 127.25 04.00 128.25 03.95 129.25 03.89 130.25 03.83 131.25 03.77 132.25 03.70 133.25 03.63 134.25 03.56 135.25 03.48 136.25 03.60 137.25 03.52 138.25 03.43 139.25 03.34 140.25 03.24 141.25 03.14 142.25 03.03
06 Apr 2008 100.16 03.94 101.16 03.98 102.16 04.01 103.16 04.04 104.16 04.07 105.16 04.09 106.16 04.11 107.16 04.13 108.16 04.15 109.16 04.16 110.16 04.17 111.16 04.18 112.16 04.19 113.16 04.19 114.16 04.19 115.16 04.18 116.16 04.17 117.16 04.16 118.16 04.15 119.16 04.13 120.16 04.11 121.16 04.09 122.16 04.07 123.16 04.04 124.16 04.01 125.16 03.97 126.16 03.94 127.16 03.89 128.16 03.85 129.16 03.80 130.16 03.95 131.16 03.90 132.16 03.84 133.16 03.78 134.16 03.71 135.16 03.65 136.16 03.58 137.16 03.50 138.16 03.42 139.16 03.34 140.16 03.45 141.16 03.36 142.16 03.27
07 Apr 2008 100.27 03.83 101.27 03.88 102.27 03.92 103.27 03.95 104.27 03.99 105.27 04.02 106.27 04.05 107.27 04.08 108.27 04.10 109.27 04.12 110.27 04.14 111.27 04.15 112.27 04.16 113.27 04.17 114.27 04.18 115.27 04.18 116.27 04.18 117.27 04.18 118.27 04.17 119.27 04.16 120.27 04.15 121.27 04.13 122.27 04.12 123.27 04.10 124.27 04.07 125.27 04.04 126.27 04.01 127.27 03.98 128.27 03.94 129.27 03.90 130.27 03.86 131.27 03.82 132.27 03.77 133.27 03.71 134.27 03.86 135.27 03.80 136.27 03.74 137.27 03.67 138.27 03.60 139.27 03.53 140.27 03.45 141.27 03.37
08 Apr 2008 100.24 03.69 101.24 03.74 102.24 03.79 103.24 03.84 104.24 03.88 105.24 03.92 106.24 03.96 107.24 03.99 108.24 04.02 109.24 04.05 110.24 04.08 111.24 04.10 112.24 04.12 113.24 04.14 114.24 04.15 115.24 04.16 116.24 04.17 117.24 04.17 118.24 04.18 119.24 04.18 120.24 04.17 121.24 04.17 122.24 04.16 123.24 04.14 124.24 04.13 125.24 04.11 126.24 04.09 127.24 04.06 128.24 04.04 129.24 04.00 130.24 03.97 131.24 03.93 132.24 03.89 133.24 03.85 134.24 03.80 135.24 03.75 136.24 03.70 137.24 03.85 138.24 03.79 139.24 03.72 140.24 03.66 141.24 03.59 142.24 03.51
09 Apr 2008 100.19 03.51 101.19 03.57 102.19 03.63 103.19 03.68 104.19 03.74 105.19 03.79 106.19 03.83 107.19 03.88 108.19 03.92 109.19 03.96 110.19 03.99 111.19 04.02 112.19 04.05 113.19 04.08 114.19 04.10 115.19 04.12 116.19 04.14 117.19 04.15 118.19 04.16 119.19 04.17 120.19 04.17 121.19 04.18 122.19 04.18 123.19 04.17 124.19 04.17 125.19 04.16 126.19 04.14 127.19 04.13 128.19 04.11 129.19 04.09 130.19 04.06 131.19 04.04 132.19 04.01 133.19 03.97 134.19 03.94 135.19 03.90 136.19 03.85 137.19 03.81 138.19 03.76 139.19 03.70 140.19 03.85 141.19 03.79 142.19 03.73
10 Apr 2008 100.12 03.48 101.12 03.35 102.12 03.42 103.12 03.49 104.12 03.55 105.12 03.61 106.12 03.67 107.12 03.72 108.12 03.77 109.12 03.82 110.12 03.87 111.12 03.91 112.12 03.95 113.12 03.98 114.12 04.01 115.12 04.04 116.12 04.07 117.12 04.09 118.12 04.11 119.12 04.13 120.12 04.15 121.12 04.16 122.12 04.17 123.12 04.17 124.12 04.18 125.12 04.18 126.12 04.17 127.12 04.17 128.12 04.16 129.12 04.15 130.12 04.13 131.12 04.12 132.12 04.10 133.12 04.07 134.12 04.05 135.12 04.02 136.12 03.98 137.12 03.95 138.12 03.91 139.12 03.87 140.12 03.82 141.12 03.77
11 Apr 2008 100.04 03.20 101.04 03.29 102.04 03.37 103.04 03.45 104.04 03.32 105.04 03.39 106.04 03.46 107.04 03.53 108.04 03.59 109.04 03.65 110.04 03.70 111.04 03.75 112.04 03.80 113.04 03.85 114.04 03.89 115.04 03.93 116.04 03.97 117.04 04.00 118.04 04.03 119.04 04.06 120.04 04.09 121.04 04.11 122.04 04.13 123.04 04.14 124.04 04.16 125.04 04.17 126.04 04.17 127.04 04.18 128.04 04.18 129.04 04.18 130.04 04.18 131.04 04.17 132.04 04.16 133.04 04.14 134.04 04.13 135.04 04.11 136.04 04.09 137.04 04.06 138.04 04.03 139.04 04.00 140.04 03.97 141.04 03.93 142.04 03.89
12 Apr 2008 099.93 03.35 100.93 03.26 101.93 03.16 102.93 03.16 103.93 03.24 104.93 03.33 105.93 03.21 106.93 03.28 107.93 03.35 108.93 03.42 109.93 03.49 110.93 03.55 111.93 03.62 112.93 03.67 113.93 03.73 114.93 03.78 115.93 03.83 116.93 03.87 117.93 03.91 118.93 03.95 119.93 03.99 120.93 04.02 121.93 04.05 122.93 04.08 123.93 04.10 124.93 04.12 125.93 04.14 126.93 04.16 127.93 04.17 128.93 04.18 129.93 04.18 130.93 04.19 131.93 04.19 132.93 04.19 133.93 04.18 134.93 04.17 135.93 04.16 136.93 04.15 137.93 04.13 138.93 04.11 139.93 04.09 140.93 04.06 141.93 04.03
13 Apr 2008 099.82 03.68 100.82 03.60 101.82 03.52 102.82 03.43 103.82 03.33 104.82 03.24 105.82 03.13 106.82 03.23 107.82 03.12 108.82 03.16 109.82 03.24 110.82 03.31 111.82 03.39 112.82 03.46 113.82 03.52 114.82 03.58 115.82 03.64 116.82 03.70 117.82 03.75 118.82 03.80 119.82 03.85 120.82 03.89 121.82 03.93 122.82 03.97 123.82 04.01 124.82 04.04 125.82 04.07 126.82 04.10 127.82 04.12 128.82 04.14 129.82 04.16 130.82 04.17 131.82 04.18 132.82 04.19 133.82 04.20 134.82 04.20 135.82 04.20 136.82 04.20 137.82 04.19 138.82 04.18 139.82 04.17 140.82 04.16 141.82 04.14
14 Apr 2008 099.52 03.80 100.52 03.73 101.52 03.86 102.52 03.78 103.52 03.70 104.52 03.62 105.52 03.53 106.52 03.44 107.52 03.35 108.52 03.45 109.52 03.34 110.52 03.23 111.52 03.12 112.52 03.18 113.52 03.26 114.52 03.34 115.52 03.41 116.52 03.48 117.52 03.54 118.52 03.60 119.52 03.66 120.52 03.72 121.52 03.77 122.52 03.82 123.52 03.87 124.52 03.91 125.52 03.95 126.52 03.99 127.52 04.03 128.52 04.06 129.52 04.09 130.52 04.12 131.52 04.14 132.52 04.16 133.52 04.18 134.52 04.19 135.52 04.21 136.52 04.21 137.52 04.22 138.52 04.22 139.52 04.22 140.52 04.22 141.52 04.22
15 Apr 2008 099.39 04.06 100.39 04.01 101.39 03.95 102.39 04.09 103.39 04.02 104.39 03.95 105.39 03.88 106.39 03.80 107.39 03.72 108.39 03.64 109.39 03.75 110.39 03.65 111.39 03.56 112.39 03.45 113.39 03.35 114.39 03.23 115.39 03.32 116.39 03.23 117.39 03.31 118.39 03.38 119.39 03.45 120.39 03.52 121.39 03.58 122.39 03.64 123.39 03.70 124.39 03.76 125.39 03.81 126.39 03.86 127.39 03.91 128.39 03.95 129.39 03.99 130.39 04.03 131.39 04.06 132.39 04.10 133.39 04.13 134.39 04.15 135.39 04.18 136.39 04.20 137.39 04.21 138.39 04.23 139.39 04.24
16 Apr 2008 099.26 04.29 100.26 04.25 101.26 04.21 102.26 04.16 103.26 04.31 104.26 04.25 105.26 04.19 106.26 04.13 107.26 04.06 108.26 03.99 109.26 03.92 110.26 04.04 111.26 03.96 112.26 03.87 113.26 03.78 114.26 03.68 115.26 03.58 116.26 03.67 117.26 03.56 118.26 03.45 119.26 03.33 120.26 03.40 121.26 03.37 122.26 03.44 123.26 03.51 124.26 03.58 125.26 03.64 126.26 03.70 127.26 03.76 128.26 03.81 129.26 03.87 130.26 03.91 131.26 03.96 132.26 04.00 133.26 04.05 134.26 04.08 135.26 04.12 136.26 04.15 137.26 04.18 138.26 04.21 139.26 04.23
17 Apr 2008 099.12 04.66 100.12 04.64 101.12 04.60 102.12 04.57 103.12 04.53 104.12 04.69 105.12 04.64 106.12 04.60 107.12 04.54 108.12 04.49 109.12 04.43 110.12 04.36 111.12 04.49 112.12 04.42 113.12 04.34 114.12 04.26 115.12 04.18 116.12 04.28 117.12 04.19 118.12 04.09 119.12 03.98 120.12 03.87 121.12 03.96 122.12 03.84 123.12 03.71 124.12 03.58 125.12 03.64 126.12 03.68 127.12 03.75 128.12 03.82 129.12 03.88 130.12 03.94 131.12 04.00 132.12 04.05 133.12 04.10 134.12 04.15 135.12 04.20 136.12 04.24 137.12 04.28 138.12 04.32 139.12 04.36
18 Apr 2008 098.95 04.86 099.95 04.85 100.95 04.83 101.95 04.81 102.95 04.78 103.95 04.75 104.95 04.92 105.95 04.89 106.95 04.85 107.95 04.81 108.95 04.76 109.95 04.71 110.95 04.86 111.95 04.80 112.95 04.74 113.95 04.67 114.95 04.60 115.95 04.52 116.95 04.64 117.95 04.56 118.95 04.47 119.95 04.37 120.95 04.47 121.95 04.37 122.95 04.26 123.95 04.14 124.95 04.22 125.95 04.10 126.95 03.96 127.95 04.02 128.95 03.88 129.95 03.80 130.95 03.87 131.95 03.93 132.95 04.00 133.95 04.06 134.95 04.11 135.95 04.17 136.95 04.22 137.95 04.27
19 Apr 2008 098.78 05.05 099.78 05.04 100.78 05.04 101.78 05.03 102.78 05.02 103.78 05.00 104.78 05.19 105.78 05.16 106.78 05.14 107.78 05.11 108.78 05.08 109.78 05.04 110.78 05.20 111.78 05.16 112.78 05.11 113.78 05.06 114.78 05.00 115.78 04.94 116.78 05.08 117.78 05.01 118.78 04.93 119.78 04.86 120.78 04.97 121.78 04.88 122.78 04.79 123.78 04.69 124.78 04.79 125.78 04.67 126.78 04.56 127.78 04.64 128.78 04.51 129.78 04.37 130.78 04.43 131.78 04.28 132.78 04.13 133.78 04.16 134.78 04.02 135.78 04.09 136.78 04.15 137.78 04.21
20 Apr 2008 098.61 05.20 099.61 05.21 100.61 05.22 101.61 05.22 102.61 05.22 103.61 05.42 104.61 05.42 105.61 05.41 106.61 05.40 107.61 05.38 108.61 05.36 109.61 05.34 110.61 05.51 111.61 05.49 112.61 05.45 113.61 05.41 114.61 05.37 115.61 05.53 116.61 05.48 117.61 05.42 118.61 05.37 119.61 05.30 120.61 05.43 121.61 05.36 122.61 05.28 123.61 05.20 124.61 05.31 125.61 05.22 126.61 05.12 127.61 05.21 128.61 05.10 129.61 04.98 130.61 05.06 131.61 04.93 132.61 04.79 133.61 04.84 134.61 04.69 135.61 04.73 136.61 04.56 137.61 04.58
21 Apr 2008 098.43 05.41 099.43 05.43 100.43 05.45 101.43 05.47 102.43 05.48 103.43 05.69 104.43 05.70 105.43 05.71 106.43 05.71 107.43 05.71 108.43 05.70 109.43 05.69 110.43 05.88 111.43 05.86 112.43 05.84 113.43 05.82 114.43 05.79 115.43 05.96 116.43 05.93 117.43 05.89 118.43 05.85 119.43 06.00 120.43 05.95 121.43 05.89 122.43 05.83 123.43 05.96 124.43 05.89 125.43 05.81 126.43 05.93 127.43 05.84 128.43 05.75 129.43 05.84 130.43 05.74 131.43 05.62 132.43 05.70 133.43 05.58 134.43 05.64 135.43 05.50 136.43 05.35
22 Apr 2008 098.24 05.60 099.24 05.64 100.24 05.67 101.24 05.70 102.24 05.93 103.24 05.95 104.24 05.97 105.24 05.99 106.24 06.00 107.24 06.01 108.24 06.02 109.24 06.23 110.24 06.23 111.24 06.22 112.24 06.22 113.24 06.21 115.24 06.38 116.24 06.36 117.24 06.34 118.24 06.31 119.24 06.48 120.24 06.44 121.24 06.40 122.24 06.55 123.24 06.50 124.24 06.45 125.24 06.39 126.24 06.52 127.24 06.45 128.24 06.57 129.24 06.49 130.24 06.40 131.24 06.50 132.24 06.40 133.24 06.49 134.24 06.37 135.24 06.25 136.24 06.32
23 Apr 2008 098.05 06.02 099.05 06.07 100.05 06.11 101.05 06.35 102.05 06.39 103.05 06.43 104.05 06.46 105.05 06.49 106.05 06.52 107.05 06.54 108.05 06.76 109.05 06.78 110.05 06.79 111.05 06.80 112.05 06.81 113.05 07.02 114.05 07.02 115.05 07.02 116.05 07.01 117.05 07.00 118.05 07.19 119.05 07.17 120.05 07.15 121.05 07.33 122.05 07.30 123.05 07.26 124.05 07.22 125.05 07.38 126.05 07.33 127.05 07.47 128.05 07.41 129.05 07.35 130.05 07.48 131.05 07.40 132.05 07.51 133.05 07.42 134.05 07.33 135.05 07.42 136.05 07.31
24 Apr 2008 097.85 06.27 098.85 06.53 099.85 06.59 100.85 06.64 101.85 06.69 102.85 06.73 103.85 06.78 104.85 06.82 105.85 07.06 106.85 07.09 107.85 07.13 108.85 07.16 109.85 07.19 110.85 07.21 111.85 07.43 112.85 07.45 113.85 07.47 114.85 07.48 115.85 07.69 116.85 07.69 117.85 07.69 118.85 07.69 119.85 07.89 120.85 07.88 121.85 07.86 122.85 08.04 123.85 08.02 124.85 07.99 125.85 08.16 126.85 08.12 127.85 08.08 128.85 08.23 129.85 08.18 130.85 08.32 131.85 08.26 132.85 08.38 133.85 08.30 134.85 08.42 135.85 08.33
25 Apr 2008 097.64 06.91 098.64 06.97 099.64 07.04 100.64 07.10 101.64 07.16 102.64 07.22 103.64 07.48 104.64 07.53 105.64 07.58 106.64 07.63 107.64 07.67 108.64 07.72 109.64 07.96 110.64 08.00 111.64 08.03 112.64 08.06 113.64 08.09 114.64 08.32 115.64 08.34 116.64 08.36 117.64 08.38 118.64 08.59 119.64 08.60 120.64 08.60 121.64 08.81 122.64 08.80 123.64 08.80 124.64 08.99 125.64 08.97 126.64 08.95 127.64 09.13 128.64 09.10 129.64 09.26 130.64 09.22 131.64 09.37 132.64 09.32 133.64 09.46 134.64 09.40 135.64 09.52
26 Apr 2008 097.43 07.34 098.43 07.42 099.43 07.49 100.43 07.57 101.43 07.84 102.43 07.91 103.43 07.97 104.43 08.04 105.43 08.10 106.43 08.16 107.43 08.42 108.43 08.47 109.43 08.53 110.43 08.58 111.43 08.63 112.43 08.87 113.43 08.91 114.43 08.95 115.43 08.99 116.43 09.22 117.43 09.25 118.43 09.28 119.43 09.51 120.43 09.53 121.43 09.54 122.43 09.76 123.43 09.77 124.43 09.77 125.43 09.98 126.43 09.97 127.43 10.17 128.43 10.16 129.43 10.14 130.43 10.32 131.43 10.29 132.43 10.46 133.43 10.62 134.43 10.58 135.43 10.72
27 Apr 2008 097.42 07.95 098.42 08.03 099.42 08.32 100.42 08.40 101.42 08.48 102.42 08.56 103.42 08.64 104.42 08.92 105.42 08.99 106.42 09.06 107.42 09.13 108.42 09.20 109.42 09.46 110.42 09.52 111.42 09.58 112.42 09.64 113.42 09.90 114.42 09.95 115.42 10.00 116.42 10.05 117.42 10.29 118.42 10.33 119.42 10.37 120.42 10.61 121.42 10.64 122.42 10.67 123.42 10.90 124.42 10.92 125.42 11.14 126.42 11.15 127.42 11.16
28 Apr 2008 097.15 08.72 098.15 08.82 099.15 08.91 100.15 09.00 101.15 09.10 102.15 09.39 103.15 09.47 104.15 09.56 105.15 09.64 106.15 09.73 107.15 10.01 108.15 10.09 109.15 10.16 110.15 10.24 111.15 10.51 112.15 10.58 113.15 10.65 114.15 10.72 115.15 10.98 116.15 11.04 117.15 11.10 118.15 11.36 119.15 11.41 120.15 11.46 121.15 11.51 122.15 11.56 123.15 11.60 124.15 11.44 125.15 11.48 126.15 11.31 127.15 11.34
29 Apr 2008 096.90 09.55 097.90 09.85 098.90 09.96 099.90 10.06 100.90 10.16 101.90 10.26 102.90 10.36 103.90 10.66 104.90 10.76 105.90 10.85 106.90 10.94 107.90 11.23 108.90 11.32 109.90 11.41 110.90 11.49 111.90 11.78 112.90 11.86 113.90 11.94 114.90 12.22 115.90 12.29 116.90 12.17 117.90 12.24 118.90 12.11 119.90 12.18 120.90 12.04 121.90 12.10 122.90 11.96 123.90 12.02 124.90 11.88 125.90 11.93 126.90 11.78
30 Apr 2008 096.64 10.68 097.64 10.80 098.64 10.91 099.64 11.23 100.64 11.34 101.64 11.45 102.64 11.56 103.64 11.66 104.64 11.97 105.64 12.08 106.64 12.18 107.64 12.28 108.64 12.58 109.64 12.68 110.64 12.78 111.64 12.88 112.64 12.97 113.64 12.87 114.64 12.76 115.64 12.85 116.64 12.74 117.64 12.83 118.64 12.71 119.64 12.79 120.64 12.68 121.64 12.76 122.64 12.63 123.64 12.51 124.64 12.58 125.64 12.45 126.64 12.52
01 May 2008 096.38 11.98 097.38 12.10 098.38 12.22 099.38 12.35 100.38 12.67 101.38 12.79 102.38 12.91 103.38 13.02 104.38 13.34 105.38 13.46 106.38 13.57 107.38 13.65 108.38 13.66 109.38 13.71 110.38 13.82 111.38 13.73 112.38 13.84 113.38 13.75 114.38 13.65 115.38 13.76 116.38 13.66 117.38 13.57 118.38 13.67 119.38 13.57 120.38 13.67 121.38 13.56 122.38 13.46 123.38 13.55 124.38 13.45 125.38 13.54 126.38 13.43
02 May 2008 096.12 13.04 097.12 13.27 098.12 13.49 099.12 13.72 100.12 13.94 101.12 14.16 102.12 14.37 103.12 14.40 104.12 14.42 105.12 14.44 106.12 14.45 107.12 14.47 108.12 14.69 109.12 14.70 110.12 14.72 111.12 14.70 112.12 14.83 113.12 14.75 114.12 14.67 115.12 14.79 116.12 14.71 117.12 14.63 118.12 14.74 119.12 14.66 120.12 14.58 121.12 14.69 122.12 14.61 123.12 14.52 124.12 14.64 125.12 14.55 126.12 14.66
03 May 2008 095.87 14.17 096.87 14.40 097.87 14.62 098.87 14.85 099.87 15.07 100.87 15.29 101.87 15.32 102.87 15.34 103.87 15.36 104.87 15.58 105.87 15.60 106.87 15.62 107.87 15.64 108.87 15.66 109.87 15.88 110.87 15.89 111.87 15.91 112.87 15.93 113.87 15.93 114.87 15.87 115.87 16.00 116.87 15.94 117.87 15.87 118.87 15.81 119.87 15.94 120.87 15.88 121.87 15.81 122.87 15.95 123.87 15.88 124.87 15.82 125.87 15.95
04 May 2008 095.62 15.60 096.62 15.83 097.62 16.05 098.62 16.28 099.62 16.50 100.62 16.53 101.62 16.75 102.62 16.77 103.62 16.80 104.62 16.82 105.62 16.84 106.62 16.87 107.62 17.09 108.62 17.11 109.62 17.13 110.62 17.15 111.62 17.17 112.62 17.39 113.62 17.41 114.62 17.36 115.62 17.51 116.62 17.46 117.62 17.42 118.62 17.37 119.62 17.52 120.62 17.48 121.62 17.43 122.62 17.39 123.62 17.35 124.62 17.51 125.62 17.47
05 May 2008 095.36 16.98 096.36 17.21 097.36 17.44 098.36 17.66 099.36 17.89 100.36 17.91 101.36 17.94 102.36 17.96 103.36 17.99 104.36 18.21 105.36 18.24 106.36 18.26 107.36 18.29 108.36 18.31 109.36 18.53 110.36 18.56 111.36 18.58 112.36 18.61 113.36 18.83 114.36 18.86 115.36 18.86 116.36 18.83 117.36 19.00 118.36 18.97 119.36 18.95 120.36 18.92 121.36 18.90 122.36 18.88 123.36 18.87 124.36 19.05 125.36 19.04
06 May 2008 095.11 18.43 096.11 18.65 097.11 18.88 098.11 19.10 099.11 19.13 100.11 19.36 101.11 19.38 102.11 19.41 103.11 19.43 104.11 19.46 105.11 19.49 106.11 19.71 107.11 19.74 108.11 19.77 109.11 19.79 110.11 19.82 111.11 20.05 112.11 20.07 113.11 20.10 114.11 20.13 115.11 20.33 116.11 20.31 117.11 20.42 118.11 20.50 119.11 20.49 120.11 20.49 121.11 20.50 122.11 20.51 123.11 20.52 124.11 20.53 125.11 20.55
07 May 2008 094.86 19.71 095.86 19.94 096.86 20.16 097.86 20.39 098.86 20.42 099.86 20.44 100.86 20.47 101.86 20.50 102.86 20.72 103.86 20.75 104.86 20.78 105.86 20.80 106.86 20.83 107.86 21.06 108.86 21.09 109.86 21.12 110.86 21.15 111.86 21.38 112.86 21.41 113.86 21.45 114.86 21.48 115.86 21.66 116.86 21.67 117.86 21.68 118.86 21.70 119.86 21.72 120.86 21.75 121.86 21.79 122.86 21.83 123.86 21.88 124.86 21.93
08 May 2008 104.60 21.82 105.60 21.85 106.60 21.88 107.60 21.91 108.60 22.14 109.60 22.17 110.60 22.20 111.60 22.24 112.60 22.47 113.60 22.51 114.60 22.54
09 May 2008 104.35 22.47 105.35 22.70 106.35 22.74 107.35 22.77 108.35 22.80 109.35 23.04 110.35 23.07 111.35 23.11 112.35 23.15 113.35 23.38 114.35 23.42
10 May 2008 104.10 23.01 105.10 23.04 106.10 23.27 107.10 23.30 108.10 23.34 109.10 23.38 110.10 23.61 111.10 23.65 112.10 23.69 113.10 23.73 114.10 23.98
11 May 2008 103.84 23.28 104.84 23.31 105.84 23.34 106.84 23.38 107.84 23.61 108.84 23.65 109.84 23.69 110.84 23.93 111.84 23.97 112.84 24.02 113.84 24.11
12 May 2008 103.59 23.11 104.59 23.34 105.59 23.37 106.59 23.41 107.59 23.44 108.59 23.68 109.59 23.72 110.59 23.77 111.59 23.85 112.59 23.93 113.59 23.91
13 May 2008 103.34 22.89 104.34 22.92 105.34 22.95 106.34 23.19 107.34 23.22 108.34 23.26 109.34 23.38 110.34 23.32 111.34 23.34 112.34 23.43 113.34 23.39
14 May 2008 103.08 22.32 104.08 22.55 105.08 22.58 106.08 22.60 107.08 22.56 108.08 22.58 109.08 22.67 110.08 22.66 111.08 22.75 112.08 22.78 113.08 22.77
15 May 2008 102.83 20.40 103.83 20.84 104.83 21.30 105.83 21.58 106.83 21.70 107.83 21.65 108.83 21.67 109.83 21.56 110.83 21.55 111.83 21.68 112.83 21.62
16 May 2008 102.57 16.24 103.57 16.38 104.57 16.70 105.57 17.00 106.57 17.26 107.57 17.67 108.57 18.03 109.57 18.50 110.57 19.06 111.57 20.04 112.57 20.57
17 May 2008 102.32 11.97 103.32 11.87 104.32 11.71 105.32 11.50 106.32 11.40 107.32 11.22 108.32 10.93 109.32 10.50 110.32 10.11 111.32 09.52 112.32 09.54
18 May 2008 102.06 08.24 103.06 07.99 104.06 08.02 105.06 08.06 106.06 08.09 107.06 08.32 108.06 08.35 109.06 08.37 110.06 08.39 111.06 08.61 112.06 08.62
19 May 2008 101.80 07.14 102.80 07.18 103.80 07.20 104.80 07.23 105.80 07.45 106.80 07.47 107.80 07.49 108.80 07.50 109.80 07.71 110.80 07.72
20 May 2008 101.54 06.54 102.54 06.76 103.54 06.78 104.54 06.80 105.54 06.82 106.54 06.83 107.54 06.84 108.54 07.04 109.54 07.04 110.54 07.04 111.54 07.03
21 May 2008 101.27 06.08 102.27 06.09 103.27 06.11 104.27 06.12 105.27 06.13 106.27 06.34 107.27 06.34 108.27 06.34 109.27 06.34 110.27 06.33 111.27 06.52
22 May 2008 101.01 05.47 102.01 05.49 103.01 05.70 104.01 05.71 105.01 05.72 106.01 05.72 107.01 05.72 108.01 05.71 109.01 05.71 110.01 05.89 111.01 05.88
23 May 2008 100.74 05.18 101.74 05.19 102.74 05.20 103.74 05.21 104.74 05.21 105.74 05.21 106.74 05.41 107.74 05.40 108.74 05.40 109.74 05.38 110.74 05.37
24 May 2008 100.47 04.81 101.47 05.02 102.47 05.03 103.47 05.03 104.47 05.04 105.47 05.04 106.47 05.03 107.47 05.03 108.47 05.02 109.47 05.00 110.47 05.19
25 May 2008 100.20 04.64 101.20 04.66 102.20 04.67 103.20 04.67 104.20 04.68 105.20 04.88 106.20 04.88 107.20 04.87 108.20 04.86 109.20 04.85 110.20 04.84
26 May 2008 099.93 04.51 100.93 04.53 101.93 04.54 102.93 04.55 103.93 04.55 104.93 04.56 105.93 04.56 106.93 04.55 107.93 04.55 108.93 04.74 109.93 04.73
27 May 2008 099.65 04.25 100.65 04.27 101.65 04.29 102.65 04.30 103.65 04.31 104.65 04.31 105.65 04.32 106.65 04.32 107.65 04.31 108.65 04.31 109.65 04.30
28 May 2008 099.37 04.17 100.37 04.19 101.37 04.21 102.37 04.23 103.37 04.24 104.37 04.25 105.37 04.26 106.37 04.26 107.37 04.26 108.37 04.26 109.37 04.26
29 May 2008 099.09 04.09 100.09 04.11 101.09 04.14 102.09 04.16 103.09 04.18 104.09 04.19 105.09 04.20 106.09 04.21 107.09 04.22 108.09 04.22 109.09 04.23
30 May 2008 098.81 04.00 099.81 04.03 100.81 04.06 101.81 04.09 102.81 04.11 103.81 04.13 104.81 04.15 105.81 04.17 106.81 04.18 107.81 04.19 108.81 04.20
31 May 2008 098.52 03.89 099.52 03.93 100.52 03.97 101.52 04.00 102.52 04.03 103.52 04.06 104.52 04.09 105.52 04.11 106.52 04.13 107.52 04.15 108.52 04.16
01 Jun 2008 098.23 03.76 099.23 03.80 100.23 03.85 101.23 03.89 102.23 03.93 103.23 03.97 104.23 04.00 105.23 04.03 106.23 04.06 107.23 04.09 108.23 04.11
02 Jun 2008 097.93 03.58 098.93 03.64 099.93 03.70 100.93 03.75 101.93 03.80 102.93 03.85 103.93 03.89 104.93 03.93 105.93 03.97 106.93 04.00 107.93 04.03
03 Jun 2008 097.63 03.37 098.63 03.44 099.63 03.50 100.63 03.57 101.63 03.63 102.63 03.68 103.63 03.74 104.63 03.79 105.63 03.83 106.63 03.88 107.63 03.92
04 Jun 2008 097.33 03.30 098.33 03.38 099.33 03.46 100.33 03.33 101.33 03.41 102.33 03.47 103.33 03.54 104.33 03.60 105.33 03.66 106.33 03.71 107.33 03.76
05 Jun 2008 097.02 03.24 098.02 03.14 099.02 03.16 100.02 03.25 101.02 03.33 102.02 03.41 103.02 03.29 104.02 03.36 105.02 03.43 106.02 03.50 107.02 03.56
06 Jun 2008 096.70 03.38 097.70 03.50 098.70 03.41 099.70 03.32 100.70 03.22 101.70 03.12 102.70 03.19 103.70 03.27 104.70 03.35 105.70 03.23 106.70 03.31
07 Jun 2008 096.38 03.69 097.38 03.62 098.38 03.55 099.38 03.67 100.38 03.58 101.38 03.50 102.38 03.41 103.38 03.31 104.38 03.22 105.38 03.12 106.38 03.21
08 Jun 2008 096.06 03.96 097.06 03.90 098.06 03.84 099.06 03.78 100.06 03.71 101.06 03.84 102.06 03.76 103.06 03.68 104.06 03.60 105.06 03.51 106.06 03.42
10 Oct 2008 293.38 55.09 294.38 55.09 295.38 55.09 296.38 55.09 297.38 55.09 298.38 55.09 299.38 55.09 300.38 55.09 301.38 55.09 302.38 55.09 303.38 55.09
11 Oct 2008 293.05 55.51 294.05 55.51 295.05 55.51 296.05 55.51 297.05 55.51 298.05 55.51 299.05 55.51 300.05 55.51 301.05 55.51 302.05 55.51 303.05 55.51
12 Oct 2008 292.72 55.98 293.72 55.98 294.72 55.98 295.72 55.98 296.72 55.98 297.72 55.98 298.72 55.98 299.72 55.98 300.72 55.98 301.72 55.98 302.72 55.98
13 Oct 2008 292.39 56.26 293.39 56.26 294.39 56.26 295.39 56.26 296.39 56.26 297.39 56.26 298.39 56.26 299.39 56.26 300.39 56.26 301.39 56.26 302.39 56.26
14 Oct 2008 292.07 56.95 293.07 56.95 294.07 56.95 295.07 56.95 296.07 56.95 297.07 56.95 298.07 56.95 299.07 56.95 300.07 56.95 301.07 56.95 302.07 56.95
15 Oct 2008 291.76 57.45 292.76 57.45 293.76 57.45 294.76 57.45 295.76 57.45 296.76 57.45 297.76 57.45 298.76 57.45 299.76 57.45 300.76 57.45 301.76 57.45
16 Oct 2008 291.45 57.93 292.45 57.93 293.45 57.93 294.45 57.93 295.45 57.93 296.45 57.93 297.45 57.93 298.45 57.93 299.45 57.93 300.45 57.93 301.45 57.93
17 Oct 2008 291.14 58.17 292.14 58.17 293.14 58.17 294.14 58.17 295.14 58.17 296.14 58.17 297.14 58.17 298.14 58.17 299.14 58.17 300.14 58.17 301.14 58.17
18 Oct 2008 290.84 58.54 291.84 58.54 292.84 58.54 293.84 58.54 294.84 58.54 295.84 58.54 296.84 58.54 297.84 58.54 298.84 58.54 299.84 58.54 300.84 58.54
19 Oct 2008 290.55 58.60 291.55 58.60 292.55 58.60 293.55 58.60 294.55 58.60 295.55 58.60 296.55 58.60 297.55 58.60 298.55 58.60 299.55 58.60 300.55 58.60
20 Oct 2008 290.25 58.55 291.25 58.55 292.25 58.55 293.25 58.55 294.25 58.55 295.25 58.55 296.25 58.55 297.25 58.55 298.25 58.55 299.25 58.55 300.25 58.55
21 Oct 2008 289.96 58.40 290.96 58.40 291.96 58.40 292.96 58.40 293.96 58.40 294.96 58.40 295.96 58.40 296.96 58.40 297.96 58.40 298.96 58.40 299.96 58.40
22 Oct 2008 289.67 57.96 290.67 57.96 291.67 57.96 292.67 57.96 293.67 57.96 294.67 57.96 295.67 57.96 296.67 57.96 297.67 57.96 298.67 57.96 299.67 57.96
23 Oct 2008 289.39 57.48 290.39 57.48 291.39 57.48 292.39 57.48 293.39 57.48 294.39 57.48 295.39 57.48 296.39 57.48 297.39 57.48 298.39 57.48 299.39 57.48
24 Oct 2008 289.11 56.99 290.11 56.99 291.11 56.99 292.11 56.99 293.11 56.99 294.11 56.99 295.11 56.99 296.11 56.99 297.11 56.99 298.11 56.99 299.11 56.99
25 Oct 2008 288.83 56.49 289.83 56.49 290.83 56.49 291.83 56.49 292.83 56.49 293.83 56.49 294.83 56.49 295.83 56.49 296.83 56.49 297.83 56.49 298.83 56.49
26 Oct 2008 288.55 56.01 289.55 56.01 290.55 56.01 291.55 56.01 292.55 56.01 293.55 56.01 294.55 56.01 295.55 56.01 296.55 56.01 297.55 56.01 298.55 56.01
27 Oct 2008 288.27 55.56 289.27 55.56 290.27 55.56 291.27 55.56 292.27 55.56 293.27 55.56 294.27 55.56 295.27 55.56 296.27 55.56 297.27 55.56 298.27 55.56
28 Oct 2008 288.00 55.13 289.00 55.13 290.00 55.13 291.00 55.13 292.00 55.13 293.00 55.13 294.00 55.13 295.00 55.13 296.00 55.13 297.00 55.13 298.00 55.13
29 Oct 2008 287.73 54.73 288.73 54.73 289.73 54.73 290.73 54.73 291.73 54.73 292.73 54.73 293.73 54.73 294.73 54.73 295.73 54.73 296.73 54.73 297.73 54.73
30 Oct 2008 287.46 54.55 288.46 54.55 289.46 54.55 290.46 54.55 291.46 54.55 292.46 54.55 293.46 54.55 294.46 54.55 295.46 54.55 296.46 54.55 297.46 54.55
31 Oct 2008 287.19 54.21 288.19 54.21 289.19 54.21 290.19 54.21 291.19 54.21 292.19 54.21 293.19 54.21 294.19 54.21 295.19 54.21 296.19 54.21 297.19 54.21
01 Nov 2008 286.92 54.08 287.92 54.08 288.92 54.08 289.92 54.08 290.92 54.08 291.92 54.08 292.92 54.08 293.92 54.08 294.92 54.08 295.92 54.08 296.92 54.08
02 Nov 2008 286.66 53.97 287.66 53.97 288.66 53.97 289.66 53.97 290.66 53.97 291.66 53.97 292.66 53.97 293.66 53.97 294.66 53.97 295.66 53.97 296.66 53.97
03 Nov 2008 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69
04 Nov 2008 286.13 53.61 287.13 53.61 288.13 53.61 289.13 53.61 290.13 53.61 291.13 53.61 292.13 53.61 293.13 53.61 294.13 53.61 295.13 53.61 296.13 53.61
05 Nov 2008 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56
06 Nov 2008 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51
07 Nov 2008 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47
08 Nov 2008 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45
09 Nov 2008 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43
10 Nov 2008 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41
11 Nov 2008 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41
12 Nov 2008 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40
13 Nov 2008 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40
14 Nov 2008 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40
15 Nov 2008 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40
16 Nov 2008 272.97 53.39 273.97 53.39 274.97 53.39 275.97 53.39 276.97 53.39 277.97 53.39 278.97 53.39 279.97 53.39 280.97 53.39 281.97 53.39 282.97 53.39 283.97 53.39 284.97 53.39 285.97 53.39 286.97 53.39 287.97 53.39 288.97 53.39 289.97 53.39 290.97 53.39 291.97 53.39 292.97 53.39 293.97 53.39 294.97 53.39 295.97 53.39 296.97 53.39 297.97 53.39 298.97 53.39 299.97 53.39 300.97 53.39 301.97 53.39 302.97 53.39
17 Nov 2008 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40
18 Nov 2008 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40
19 Nov 2008 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40
20 Nov 2008 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40
21 Nov 2008 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41
22 Nov 2008 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42
23 Nov 2008 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44
24 Nov 2008 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46
25 Nov 2008 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50 305.91 53.50 306.91 53.50 307.91 53.50
26 Nov 2008 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 306.52 53.54 307.52 53.54 308.52 53.54
27 Nov 2008 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 292.14 53.59 293.14 53.59 294.14 53.59 295.14 53.59 296.14 53.59 297.14 53.59 298.14 53.59 299.14 53.59 300.14 53.59 301.14 53.59 302.14 53.59 303.14 53.59 304.14 53.59 305.14 53.59 306.14 53.59 307.14 53.59 308.14 53.59
28 Nov 2008 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66
29 Nov 2008 268.32 53.94 269.32 53.94 270.32 53.94 271.32 53.94 272.32 53.94 273.32 53.94 274.32 53.94 275.32 53.94 276.32 53.94 277.32 53.94 278.32 53.94 279.32 53.94 280.32 53.94 281.32 53.94 282.32 53.94 283.32 53.94 284.32 53.94 285.32 53.94 286.32 53.94 287.32 53.94 288.32 53.94 289.32 53.94 290.32 53.94 291.32 53.94 292.32 53.94 293.32 53.94 294.32 53.94 295.32 53.94 296.32 53.94 297.32 53.94 298.32 53.94 299.32 53.94 300.32 53.94 301.32 53.94 302.32 53.94 303.32 53.94 304.32 53.94 305.32 53.94 306.32 53.94 307.32 53.94 308.32 53.94
30 Nov 2008 267.87 54.04 268.87 54.04 269.87 54.04 270.87 54.04 271.87 54.04 272.87 54.04 273.87 54.04 274.87 54.04 275.87 54.04 276.87 54.04 277.87 54.04 278.87 54.04 279.87 54.04 280.87 54.04 281.87 54.04 282.87 54.04 283.87 54.04 284.87 54.04 285.87 54.04 286.87 54.04 287.87 54.04 288.87 54.04 289.87 54.04 290.87 54.04 291.87 54.04 292.87 54.04 293.87 54.04 294.87 54.04 295.87 54.04 296.87 54.04 297.87 54.04 298.87 54.04 299.87 54.04 300.87 54.04 301.87 54.04 302.87 54.04 303.87 54.04 304.87 54.04 305.87 54.04 306.87 54.04 307.87 54.04
01 Dec 2008 267.41 54.16 268.41 54.16 269.41 54.16 270.41 54.16 271.41 54.16 272.41 54.16 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16 279.41 54.16 280.41 54.16 281.41 54.16 282.41 54.16 283.41 54.16 284.41 54.16 285.41 54.16 286.41 54.16 287.41 54.16 288.41 54.16 289.41 54.16 290.41 54.16 291.41 54.16 292.41 54.16 293.41 54.16 294.41 54.16 295.41 54.16 296.41 54.16 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16
02 Dec 2008 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.50 274.93 54.50 275.93 54.50 276.93 54.50 277.93 54.50 278.93 54.50 279.93 54.50 280.93 54.50 281.93 54.50 282.93 54.50 283.93 54.50 284.93 54.50 285.93 54.50 286.93 54.50 287.93 54.50 288.93 54.50 289.93 54.50 290.93 54.50 291.93 54.50 292.93 54.50 293.93 54.50 294.93 54.50 295.93 54.50 296.93 54.50 297.93 54.50 298.93 54.50 299.93 54.50 300.93 54.50 301.93 54.50 302.93 54.50 303.93 54.50 304.93 54.50 305.93 54.50 306.93 54.50 307.93 54.50 308.93 54.50
03 Dec 2008 266.43 51.91 267.43 52.46 268.43 52.95 269.43 53.39 270.43 53.80 271.43 54.18 272.43 54.53 273.43 54.66 274.43 54.66 275.43 54.66 276.43 54.66 277.43 54.66 278.43 54.66 279.43 54.66 280.43 54.66 281.43 54.66 282.43 54.66 283.43 54.66 284.43 54.66 285.43 54.66 286.43 54.66 287.43 54.66 288.43 54.66 289.43 54.66 290.43 54.66 291.43 54.66 292.43 54.66 293.43 54.66 294.43 54.66 295.43 54.66 296.43 54.66 297.43 54.66 298.43 54.66 299.43 54.66 300.43 54.66 301.43 54.66 302.43 54.66 303.43 54.66 304.43 54.66 305.43 54.66 306.43 54.66 307.43 54.66 308.43 54.66
04 Dec 2008 265.92 49.55 266.92 49.59 267.92 50.15 268.92 50.74 269.92 51.29 270.92 51.79 271.92 52.25 272.92 52.68 273.92 53.08 274.92 53.45 275.92 53.81 276.92 54.15 277.92 54.46 278.92 54.77 279.92 55.05 280.92 55.05 281.92 55.05 282.92 55.05 283.92 55.05 284.92 55.05 285.92 55.05 286.92 55.05 287.92 55.05 288.92 55.05 289.92 55.05 290.92 55.05 291.92 55.05 292.92 55.05 293.92 55.05 294.92 55.05 295.92 55.05 296.92 55.05 297.92 55.05 298.92 55.05 299.92 55.05 300.92 55.05 301.92 55.05 302.92 55.05 303.92 55.05 304.92 55.05 305.92 55.05 306.92 55.05 307.92 55.05
05 Dec 2008 265.60 49.44 266.60 49.69 267.60 49.73 268.60 49.77 269.60 50.00 270.60 50.04 271.60 50.41 272.60 50.90 273.60 51.36 274.60 51.79 275.60 52.20 276.60 52.59 277.60 52.96 278.60 53.31 279.60 53.65 280.60 53.97 281.60 54.28 282.60 54.58 283.60 54.86 284.60 55.14 285.60 55.41 286.60 55.47 287.60 55.47 288.60 55.47 289.60 55.47 290.60 55.47 291.60 55.47 292.60 55.47 293.60 55.47 294.60 55.47 295.60 55.47 296.60 55.47 297.60 55.47 298.60 55.47 299.60 55.47 300.60 55.47 301.60 55.47 302.60 55.47 303.60 55.47 304.60 55.47 305.60 55.47 306.60 55.47 307.60 55.47
06 Dec 2008 265.04 49.66 266.04 49.70 267.04 49.75 268.04 49.79 269.04 50.02 270.04 50.06 271.04 50.29 272.04 50.33 273.04 50.55 274.04 50.58 275.04 50.92 276.04 51.34 277.04 51.73 278.04 52.12 279.04 52.48 280.04 52.83 281.04 53.17 282.04 53.50 283.04 53.81 284.04 54.11 285.04 54.41 286.04 54.69 287.04 54.97 288.04 55.24 289.04 55.50 290.04 55.72 291.04 55.72 292.04 55.72 293.04 55.72 294.04 55.72 295.04 55.72 296.04 55.72 297.04 55.72 298.04 55.72 299.04 55.72 300.04 55.72 301.04 55.72 302.04 55.72 303.04 55.72 304.04 55.72 305.04 55.72 306.04 55.72
07 Dec 2008 264.46 49.85 265.46 49.90 266.46 49.94 267.46 50.18 268.46 50.22 269.46 50.26 270.46 50.50 271.46 50.53 272.46 50.76 273.46 50.79 274.46 51.02 275.46 51.25 276.46 51.27 277.46 51.49 278.46 51.72 279.46 52.08 280.46 50.83 281.46 51.17 282.46 51.49 283.46 53.41 284.46 53.72 285.46 54.02 286.46 54.31 287.46 54.60 288.46 54.88 289.46 55.15 290.46 55.41 291.46 55.67 292.46 55.92 293.46 56.17 294.46 56.19 295.46 56.19 296.46 56.19 297.46 56.19 298.46 56.19 299.46 56.19 300.46 56.19 301.46 56.19 302.46 56.19 303.46 56.19 304.46 56.19 305.46 56.19 306.46 56.19
08 Dec 2008 263.84 50.25 264.84 50.29 265.84 50.33 266.84 50.58 267.84 50.62 268.84 50.65 269.84 50.89 270.84 50.92 271.84 51.16 272.84 51.19 273.84 51.42 274.84 51.65 275.84 51.67 276.84 51.90 277.84 52.12 278.84 52.14 279.84 52.37 280.84 52.59 281.84 52.80 282.84 53.08 283.84 53.39 284.84 53.70 285.84 53.99 286.84 54.28 287.84 54.57 288.84 54.85 289.84 55.12 290.84 55.39 291.84 55.65 292.84 55.90 293.84 56.16 294.84 56.40 295.84 56.65 296.84 56.68 297.84 56.68 298.84 56.68 299.84 56.68 300.84 56.68 301.84 56.68 302.84 56.68 303.84 56.68 304.84 56.68 305.84 56.68
09 Dec 2008 263.20 50.85 264.20 50.89 265.20 50.93 266.20 51.17 267.20 51.21 268.20 51.25 269.20 51.48 270.20 51.52 271.20 51.75 272.20 51.78 273.20 52.01 274.20 52.24 275.20 52.27 276.20 52.50 277.20 52.72 278.20 52.75 279.20 52.97 280.20 53.20 281.20 53.42 282.20 53.64 283.20 53.86 284.20 54.08 285.20 54.30 286.20 54.51 287.20 54.73 288.20 54.95 289.20 55.16 290.20 55.43 291.20 55.69 292.20 55.95 293.20 56.21 294.20 56.46 295.20 56.70 296.20 56.95 297.20 57.18 298.20 57.18 299.20 57.18 300.20 57.18 301.20 57.18 302.20 57.18 303.20 57.18 304.20 57.18
10 Dec 2008 262.41 51.62 263.41 51.66 264.41 51.70 265.41 51.94 266.41 51.98 267.41 52.02 268.41 52.25 269.41 52.29 270.41 52.52 271.41 52.55 272.41 52.78 273.41 53.01 274.41 53.04 275.41 53.27 276.41 53.49 277.41 53.52 278.41 53.75 279.41 53.97 280.41 54.19 281.41 54.42 282.41 54.64 283.41 54.86 284.41 55.08 285.41 55.30 286.41 55.52 287.41 55.74 288.41 55.96 289.41 56.18 290.41 56.40 291.41 56.62 292.41 56.84 293.41 57.06 294.41 57.27 295.41 57.49 296.41 57.67 297.41 57.67 298.41 57.67 299.41 57.67 300.41 57.67 301.41 57.67 302.41 57.67 303.41 57.67 304.41 57.67
11 Dec 2008 261.80 52.43 262.80 52.47 263.80 52.71 264.80 52.74 265.80 52.98 266.80 53.01 267.80 53.25 268.80 53.28 269.80 53.51 270.80 53.54 271.80 53.77 272.80 53.80 273.80 54.03 274.80 54.26 275.80 54.49 276.80 54.51 277.80 54.74 278.80 54.96 279.80 55.19 280.80 55.41 281.80 55.64 282.80 55.86 283.80 56.08 284.80 56.31 285.80 56.53 286.80 56.75 287.80 56.97 288.80 57.20 289.80 57.42 290.80 57.64 291.80 57.86 292.80 58.08 293.80 58.12 294.80 58.12 295.80 58.12 296.80 58.12 297.80 58.12 298.80 58.12 299.80 58.12 300.80 58.12 301.80 58.12 302.80 58.12 303.80 58.12
12 Dec 2008 261.03 53.55 262.03 53.58 263.03 53.62 264.03 53.85 265.03 53.89 266.03 54.12 267.03 54.15 268.03 54.38 269.03 54.41 270.03 54.64 271.03 54.87 272.03 54.90 273.03 55.13 274.03 55.36 275.03 55.38 276.03 55.61 277.03 55.84 278.03 56.06 279.03 56.29 280.03 56.51 281.03 56.74 282.03 56.96 283.03 57.19 284.03 57.41 285.03 57.64 286.03 57.86 287.03 58.09 288.03 58.31 289.03 58.51 290.03 58.51 291.03 58.51 292.03 58.51 293.03 58.51 294.03 58.51 295.03 58.51 296.03 58.51 297.03 58.51 298.03 58.51 299.03 58.51 300.03 58.51 301.03 58.51 302.03 58.51
13 Dec 2008 260.23 54.53 261.23 54.57 262.23 54.80 263.23 54.83 264.23 55.06 265.23 55.09 266.23 55.32 267.23 55.35 268.23 55.58 269.23 55.81 270.23 55.84 271.23 56.06 272.23 56.29 273.23 56.32 274.23 56.54 275.23 56.77 276.23 57.00 277.23 57.22 278.23 57.45 279.23 57.67 280.23 57.90 281.23 58.13 282.23 58.35 283.23 58.58 284.23 58.59 285.23 58.59 286.23 58.59 287.23 58.59 288.23 58.59 289.23 58.59 290.23 58.59 291.23 58.59 292.23 58.59 293.23 58.59 294.23 58.59 295.23 58.59 296.23 58.59 297.23 58.59 298.23 58.59 299.23 58.59 300.23 58.59 301.23 58.59 302.23 58.59
14 Dec 2008 259.38 55.50 260.38 55.53 261.38 55.76 262.38 55.79 263.38 56.02 264.38 56.25 265.38 56.27 266.38 56.50 267.38 56.53 268.38 56.75 269.38 56.98 270.38 57.20 271.38 57.23 272.38 57.46 273.38 57.68 274.38 57.91 275.38 58.13 276.38 58.36 277.38 58.57 278.38 58.57 279.38 58.57 280.38 58.57 281.38 58.57 282.38 58.57 283.38 58.57 284.38 58.57 285.38 58.57 286.38 58.57 287.38 58.57 288.38 58.57 289.38 58.57 290.38 58.57 291.38 58.57 292.38 58.57 293.38 58.57 294.38 58.57 295.38 58.57 296.38 58.57 297.38 58.57 298.38 58.57 299.38 58.57 300.38 58.57 301.38 58.57
15 Dec 2008 258.48 56.38 259.48 56.40 260.48 56.63 261.48 56.85 262.48 56.88 263.48 57.10 264.48 57.32 265.48 57.35 266.48 57.57 267.48 57.80 268.48 57.82 269.48 58.04 270.48 58.27 271.48 58.44 272.48 58.44 273.48 58.44 274.48 58.44 275.48 58.44 276.48 58.44 277.48 58.44 278.48 58.44 279.48 58.44 280.48 58.44 281.48 58.44 282.48 58.44 283.48 58.44 284.48 58.44 285.48 58.44 286.48 58.44 287.48 58.44 288.48 58.44 289.48 58.44 290.48 58.44 291.48 58.44 292.48 58.44 293.48 58.44 294.48 58.44 295.48 58.44 296.48 58.44 297.48 58.44 298.48 58.44 299.48 58.44 300.48 58.44
16 Dec 2008 257.53 57.08 258.53 57.10 259.53 57.32 260.53 57.54 261.53 57.56 262.53 57.78 263.53 58.00 264.53 58.02 265.53 58.02 266.53 58.02 267.53 58.02 268.53 58.02 269.53 58.02 270.53 58.02 271.53 58.02 272.53 58.02 273.53 58.02 274.53 58.02 275.53 58.02 276.53 58.02 277.53 58.02 278.53 58.02 279.53 58.02 280.53 58.02 281.53 58.02 282.53 58.02 283.53 58.02 284.53 58.02 285.53 58.02 286.53 58.02 287.53 58.02 288.53 58.02 289.53 58.02 290.53 58.02 291.53 58.02 292.53 58.02 293.53 58.02 294.53 58.02 295.53 58.02 296.53 58.02 297.53 58.02 298.53 58.02 299.53 58.02
17 Dec 2008 256.52 57.55 257.52 57.55 258.52 57.55 259.52 57.55 260.52 57.55 261.52 57.55 262.52 57.55 263.52 57.55 264.52 57.55 265.52 57.55 266.52 57.55 267.52 57.55 268.52 57.55 269.52 57.55 270.52 57.55 271.52 57.55 272.52 57.55 273.52 57.55 274.52 57.55 275.52 57.55 276.52 57.55 277.52 57.55 278.52 57.55 279.52 57.55 280.52 57.55 281.52 57.55 282.52 57.55 283.52 57.55 284.52 57.55 285.52 57.55 286.52 57.55 287.52 57.55 288.52 57.55 289.52 57.55 290.52 57.55 291.52 57.55 292.52 57.55 293.52 57.55 294.52 57.55 295.52 57.55 296.52 57.55 297.52 57.55 298.52 57.55 299.52 57.55
18 Dec 2008 256.75 57.06 257.75 57.06 258.75 57.06 259.75 57.06 260.75 57.06 261.75 57.06 262.75 57.06 263.75 57.06 264.75 57.06 265.75 57.06 266.75 57.06 267.75 57.06 268.75 57.06 269.75 57.06 270.75 57.06 271.75 57.06 272.75 57.06 273.75 57.06 274.75 57.06 275.75 57.06 276.75 57.06 277.75 57.06 278.75 57.06 279.75 57.06 280.75 57.06 281.75 57.06 282.75 57.06 283.75 57.06 284.75 57.06 285.75 57.06 286.75 57.06 287.75 57.06 288.75 57.06 289.75 57.06 290.75 57.06 291.75 57.06 292.75 57.06 293.75 57.06 294.75 57.06 295.75 57.06 296.75 57.06 297.75 57.06
19 Dec 2008 256.32 56.56 257.32 56.56 258.32 56.56 259.32 56.56 260.32 56.56 261.32 56.56 262.32 56.56 263.32 56.56 264.32 56.56 265.32 56.56 266.32 56.56 267.32 56.56 268.32 56.56 269.32 56.56 270.32 56.56 271.32 56.56 272.32 56.56 273.32 56.56 274.32 56.56 275.32 56.56 276.32 56.56 277.32 56.56 278.32 56.56 279.32 56.56 280.32 56.56 281.32 56.56 282.32 56.56 283.32 56.56 284.32 56.56 285.32 56.56 286.32 56.56 287.32 56.56 288.32 56.56 289.32 56.56 290.32 56.56 291.32 56.56 292.32 56.56 293.32 56.56 294.32 56.56 295.32 56.56 296.32 56.56 297.32 56.56
20 Dec 2008 255.88 56.07 256.88 56.07 257.88 56.07 258.88 56.07 259.88 56.07 260.88 56.07 261.88 56.07 262.88 56.07 263.88 56.07 264.88 56.07 265.88 56.07 266.88 56.07 267.88 56.07 268.88 56.07 269.88 56.07 270.88 56.07 271.88 56.07 272.88 56.07 273.88 56.07 274.88 56.07 275.88 56.07 276.88 56.07 277.88 56.07 278.88 56.07 279.88 56.07 280.88 56.07 281.88 56.07 282.88 56.07 283.88 56.07 284.88 56.07 285.88 56.07 286.88 56.07 287.88 56.07 288.88 56.07 289.88 56.07 290.88 56.07 291.88 56.07 292.88 56.07 293.88 56.07 294.88 56.07 295.88 56.07 296.88 56.07
21 Dec 2008 256.13 55.61 257.13 55.61 258.13 55.61 259.13 55.61 260.13 55.61 261.13 55.61 262.13 55.61 263.13 55.61 264.13 55.61 265.13 55.61 266.13 55.61 267.13 55.61 268.13 55.61 269.13 55.61 270.13 55.61 271.13 55.61 272.13 55.61 273.13 55.61 274.13 55.61 275.13 55.61 276.13 55.61 277.13 55.61 278.13 55.61 279.13 55.61 280.13 55.61 281.13 55.61 282.13 55.61 283.13 55.61 284.13 55.61 285.13 55.61 286.13 55.61 287.13 55.61 288.13 55.61 289.13 55.61 290.13 55.61 291.13 55.61 292.13 55.61 293.13 55.61 294.13 55.61 295.13 55.61 296.13 55.61
22 Dec 2008 255.66 55.16 256.66 55.16 257.66 55.16 258.66 55.16 259.66 55.16 260.66 55.16 261.66 55.16 262.66 55.16 263.66 55.16 264.66 55.16 265.66 55.16 266.66 55.16 267.66 55.16 268.66 55.16 269.66 55.16 270.66 55.16 271.66 55.16 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16 276.66 55.16 277.66 55.16 278.66 55.16 279.66 55.16 280.66 55.16 281.66 55.16 282.66 55.16 283.66 55.16 284.66 55.16 285.66 55.16 286.66 55.16 287.66 55.16 288.66 55.16 289.66 55.16 290.66 55.16 291.66 55.16 292.66 55.16 293.66 55.16 294.66 55.16 295.66 55.16
23 Dec 2008 255.18 54.96 256.18 54.96 257.18 54.96 258.18 54.96 259.18 54.96 260.18 54.96 261.18 54.96 262.18 54.96 263.18 54.96 264.18 54.96 265.18 54.96 266.18 54.96 267.18 54.96 268.18 54.96 269.18 54.96 270.18 54.96 271.18 54.96 272.18 54.96 273.18 54.96 274.18 54.96 275.18 54.96 276.18 54.96 277.18 54.96 278.18 54.96 279.18 54.96 280.18 54.96 281.18 54.96 282.18 54.96 283.18 54.96 284.18 54.96 285.18 54.96 286.18 54.96 287.18 54.96 288.18 54.96 289.18 54.96 290.18 54.96 291.18 54.96 292.18 54.96 293.18 54.96 294.18 54.96 295.18 54.96
24 Dec 2008 255.32 54.58 256.32 54.58 257.32 54.58 258.32 54.58 259.32 54.58 260.32 54.58 261.32 54.58 262.32 54.58 263.32 54.58 264.32 54.58 265.32 54.58 266.32 54.58 267.32 54.58 268.32 54.58 269.32 54.58 270.32 54.58 271.32 54.58 272.32 54.58 273.32 54.58 274.32 54.58 275.32 54.58 276.32 54.58 277.32 54.58 278.32 54.58 279.32 54.58 280.32 54.58 281.32 54.58 282.32 54.58 283.32 54.58 284.32 54.58 285.32 54.58 286.32 54.58 287.32 54.58 288.32 54.58 289.32 54.58 290.32 54.58 291.32 54.58 292.32 54.58 293.32 54.58 294.32 54.58
25 Dec 2008 254.81 54.23 255.81 54.23 256.81 54.23 257.81 54.23 258.81 54.23 259.81 54.23 260.81 54.23 261.81 54.23 262.81 54.23 263.81 54.23 264.81 54.23 265.81 54.23 266.81 54.23 267.81 54.23 268.81 54.23 269.81 54.23 270.81 54.23 271.81 54.23 272.81 54.23 273.81 54.23 274.81 54.23 275.81 54.23 276.81 54.23 277.81 54.23 278.81 54.23 279.81 54.23 280.81 54.23 281.81 54.23 282.81 54.23 283.81 54.23 284.81 54.23 285.81 54.23 286.81 54.23 287.81 54.23 288.81 54.23 289.81 54.23 290.81 54.23 291.81 54.23 292.81 54.23 293.81 54.23
26 Dec 2008 254.28 54.10 255.28 54.10 256.28 54.10 257.28 54.10 258.28 54.10 259.28 54.10 260.28 54.10 261.28 54.10 262.28 54.10 263.28 54.10 264.28 54.10 265.28 54.10 266.28 54.10 267.28 54.10 268.28 54.10 269.28 54.10 270.28 54.10 271.28 54.10 272.28 54.10 273.28 54.10 274.28 54.10 275.28 54.10 276.28 54.10 277.28 54.10 278.28 54.10 279.28 54.10 280.28 54.10 281.28 54.10 282.28 54.10 283.28 54.10 284.28 54.10 285.28 54.10 286.28 54.10 287.28 54.10 288.28 54.10 289.28 54.10 290.28 54.10 291.28 54.10 292.28 54.10 293.28 54.10
27 Dec 2008 253.50 53.99 254.50 53.99 255.50 53.99 256.50 53.99 257.50 53.99 258.50 53.99 259.50 53.99 260.50 53.99 261.50 53.99 262.50 53.99 263.50 53.99 264.50 53.99 265.50 53.99 266.50 53.99 267.50 53.99 268.50 53.99 269.50 53.99 270.50 53.99 271.50 53.99 272.50 53.99 273.50 53.99 274.50 53.99 275.50 53.99 276.50 53.99 277.50 53.99 278.50 53.99 279.50 53.99 280.50 53.99 281.50 53.99 282.50 53.99 283.50 53.99 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99
28 Dec 2008 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70