;;File created using SAA zone 5 08 Oct 2007 296.87 55.35 297.87 55.35 298.87 55.35 299.87 55.35 300.87 55.35 301.87 55.35 302.87 55.35 303.87 55.35 304.87 55.35 305.87 55.35 306.87 55.35 09 Oct 2007 296.43 55.14 297.43 55.14 298.43 55.14 299.43 55.14 300.43 55.14 301.43 55.14 302.43 55.14 303.43 55.14 304.43 55.14 305.43 55.14 306.43 55.14 10 Oct 2007 296.00 54.74 297.00 54.74 298.00 54.74 299.00 54.74 300.00 54.74 301.00 54.74 302.00 54.74 303.00 54.74 304.00 54.74 305.00 54.74 306.00 54.74 11 Oct 2007 295.58 54.57 296.58 54.57 297.58 54.57 298.58 54.57 299.58 54.57 300.58 54.57 301.58 54.57 302.58 54.57 303.58 54.57 304.58 54.57 305.58 54.57 12 Oct 2007 295.17 54.22 296.17 54.22 297.17 54.22 298.17 54.22 299.17 54.22 300.17 54.22 301.17 54.22 302.17 54.22 303.17 54.22 304.17 54.22 305.17 54.22 13 Oct 2007 294.76 54.10 295.76 54.10 296.76 54.10 297.76 54.10 298.76 54.10 299.76 54.10 300.76 54.10 301.76 54.10 302.76 54.10 303.76 54.10 304.76 54.10 14 Oct 2007 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99 301.35 53.99 302.35 53.99 303.35 53.99 304.35 53.99 15 Oct 2007 293.96 53.71 294.96 53.71 295.96 53.71 296.96 53.71 297.96 53.71 298.96 53.71 299.96 53.71 300.96 53.71 301.96 53.71 302.96 53.71 303.96 53.71 16 Oct 2007 293.56 53.64 294.56 53.64 295.56 53.64 296.56 53.64 297.56 53.64 298.56 53.64 299.56 53.64 300.56 53.64 301.56 53.64 302.56 53.64 303.56 53.64 17 Oct 2007 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 18 Oct 2007 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 19 Oct 2007 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50 300.41 53.50 301.41 53.50 302.41 53.50 20 Oct 2007 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 21 Oct 2007 291.67 53.45 292.67 53.45 293.67 53.45 294.67 53.45 295.67 53.45 296.67 53.45 297.67 53.45 298.67 53.45 299.67 53.45 300.67 53.45 301.67 53.45 22 Oct 2007 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 23 Oct 2007 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 24 Oct 2007 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 25 Oct 2007 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 26 Oct 2007 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 27 Oct 2007 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 28 Oct 2007 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 29 Oct 2007 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 30 Oct 2007 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 31 Oct 2007 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 01 Nov 2007 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 02 Nov 2007 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 03 Nov 2007 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 04 Nov 2007 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 05 Nov 2007 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60 296.39 53.60 06 Nov 2007 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 07 Nov 2007 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 08 Nov 2007 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02 290.37 54.02 291.37 54.02 292.37 54.02 293.37 54.02 294.37 54.02 295.37 54.02 09 Nov 2007 275.03 54.12 276.03 54.12 277.03 54.12 278.03 54.12 279.03 54.12 280.03 54.12 281.03 54.12 282.03 54.12 283.03 54.12 284.03 54.12 285.03 54.12 286.03 54.12 287.03 54.12 288.03 54.12 289.03 54.12 290.03 54.12 291.03 54.12 292.03 54.12 293.03 54.12 294.03 54.12 295.03 54.12 296.03 54.12 297.03 54.12 298.03 54.12 299.03 54.12 300.03 54.12 301.03 54.12 302.03 54.12 303.03 54.12 304.03 54.12 305.03 54.12 10 Nov 2007 274.69 54.45 275.69 54.45 276.69 54.45 277.69 54.45 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45 291.69 54.45 292.69 54.45 293.69 54.45 294.69 54.45 295.69 54.45 296.69 54.45 297.69 54.45 298.69 54.45 299.69 54.45 300.69 54.45 301.69 54.45 302.69 54.45 303.69 54.45 304.69 54.45 11 Nov 2007 274.34 54.61 275.34 54.61 276.34 54.61 277.34 54.61 278.34 54.61 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 288.34 54.61 289.34 54.61 290.34 54.61 291.34 54.61 292.34 54.61 293.34 54.61 294.34 54.61 295.34 54.61 296.34 54.61 297.34 54.61 298.34 54.61 299.34 54.61 300.34 54.61 301.34 54.61 302.34 54.61 303.34 54.61 304.34 54.61 12 Nov 2007 274.00 53.33 275.00 53.55 276.00 53.73 277.00 54.10 278.00 54.24 279.00 54.56 280.00 54.87 281.00 54.99 282.00 54.99 283.00 54.99 284.00 54.99 285.00 54.99 286.00 54.99 287.00 54.99 288.00 54.99 289.00 54.99 290.00 54.99 291.00 54.99 292.00 54.99 293.00 54.99 294.00 54.99 295.00 54.99 296.00 54.99 297.00 54.99 298.00 54.99 299.00 54.99 300.00 54.99 301.00 54.99 302.00 54.99 303.00 54.99 304.00 54.99 13 Nov 2007 273.66 52.96 274.66 52.99 275.66 53.21 276.66 53.24 277.66 53.26 278.66 53.31 279.66 53.49 280.66 53.66 281.66 53.80 282.66 53.93 283.66 54.25 284.66 54.55 285.66 54.84 286.66 55.12 287.66 55.20 288.66 55.20 289.66 55.20 290.66 55.20 291.66 55.20 292.66 55.20 293.66 55.20 294.66 55.20 295.66 55.20 296.66 55.20 297.66 55.20 298.66 55.20 299.66 55.20 300.66 55.20 301.66 55.20 302.66 55.20 303.66 55.20 14 Nov 2007 273.32 52.75 274.32 52.79 275.32 52.82 276.32 53.05 277.32 53.08 278.32 53.11 279.32 53.13 280.32 53.15 281.32 53.37 282.32 53.39 283.32 53.41 284.32 53.43 285.32 53.63 286.32 53.89 287.32 54.00 288.32 54.30 289.32 54.59 290.32 54.87 291.32 55.14 292.32 55.41 293.32 55.65 294.32 55.65 295.32 55.65 296.32 55.65 297.32 55.65 298.32 55.65 299.32 55.65 300.32 55.65 301.32 55.65 302.32 55.65 303.32 55.65 15 Nov 2007 272.97 52.71 273.97 52.75 274.97 52.78 275.97 52.82 276.97 53.05 277.97 53.08 278.97 53.11 279.97 53.14 280.97 53.17 281.97 53.39 282.97 53.41 283.97 53.43 284.97 53.45 285.97 53.67 286.97 53.69 287.97 53.70 288.97 53.91 289.97 53.93 290.97 54.14 291.97 54.38 292.97 54.66 293.97 54.94 294.97 55.21 295.97 55.47 296.97 55.73 297.97 55.98 298.97 56.14 299.97 56.14 300.97 56.14 301.97 56.14 302.97 56.14 16 Nov 2007 272.62 52.84 273.62 52.89 274.62 52.93 275.62 52.96 276.62 53.00 277.62 53.04 278.62 53.27 279.62 53.30 280.62 53.33 281.62 53.36 282.62 53.59 283.62 53.61 284.62 53.64 285.62 53.66 286.62 53.88 287.62 53.90 288.62 53.92 289.62 54.14 290.62 54.16 291.62 54.37 292.62 54.39 293.62 54.60 294.62 54.61 295.62 54.83 296.62 55.05 297.62 55.32 298.62 55.58 299.62 55.84 300.62 56.09 301.62 56.34 302.62 56.58 17 Nov 2007 272.27 53.19 273.27 53.24 274.27 53.28 275.27 53.32 276.27 53.36 277.27 53.40 278.27 53.43 279.27 53.67 280.27 53.70 281.27 53.73 282.27 53.76 283.27 53.99 284.27 54.02 285.27 54.05 286.27 54.07 287.27 54.30 288.27 54.32 289.27 54.54 290.27 54.57 291.27 54.59 292.27 54.81 293.27 54.83 294.27 55.05 295.27 55.07 296.27 55.28 297.27 55.50 298.27 55.52 299.27 55.73 300.27 55.95 301.27 56.01 302.27 56.26 18 Nov 2007 271.92 53.58 272.92 53.63 273.92 53.87 274.92 53.91 275.92 53.95 276.92 53.99 277.92 54.03 278.92 54.06 279.92 54.30 280.92 54.33 281.92 54.36 282.92 54.40 283.92 54.63 284.92 54.66 285.92 54.69 286.92 54.91 287.92 54.94 288.92 54.97 289.92 55.20 290.92 55.22 291.92 55.45 292.92 55.47 293.92 55.70 294.92 55.72 295.92 55.94 296.92 55.97 297.92 56.19 298.92 56.41 299.92 56.63 300.92 56.65 301.92 56.87 19 Nov 2007 271.32 54.37 272.32 54.41 273.32 54.65 274.32 54.69 275.32 54.73 276.32 54.77 277.32 54.81 278.32 54.85 279.32 54.89 280.32 55.12 281.32 55.16 282.32 55.19 283.32 55.22 284.32 55.46 285.32 55.49 286.32 55.52 287.32 55.75 288.32 55.78 289.32 56.01 290.32 56.04 291.32 56.27 292.32 56.30 293.32 56.53 294.32 56.56 295.32 56.78 296.32 56.81 297.32 57.04 298.32 57.27 299.32 57.29 300.32 57.52 301.32 57.75 302.32 57.97 303.32 58.20 304.32 58.43 305.32 58.65 306.32 58.87 307.32 58.87 308.32 58.87 309.32 58.87 20 Nov 2007 270.92 55.46 271.92 55.50 272.92 55.54 273.92 55.59 274.92 55.83 275.92 55.86 276.92 55.90 277.92 55.94 278.92 55.98 279.92 56.01 280.92 56.25 281.92 56.29 282.92 56.32 283.92 56.56 284.92 56.59 285.92 56.62 286.92 56.86 287.92 56.89 288.92 56.92 289.92 57.16 290.92 57.19 291.92 57.42 292.92 57.45 293.92 57.68 294.92 57.91 295.92 57.95 296.92 58.18 297.92 58.41 298.92 58.44 299.92 58.67 300.92 58.90 301.92 59.14 302.92 59.37 303.92 59.49 304.92 59.49 305.92 59.49 306.92 59.49 307.92 59.49 308.92 59.49 21 Nov 2007 270.50 56.79 271.50 56.83 272.50 56.87 273.50 56.91 274.50 56.95 275.50 56.99 276.50 57.23 277.50 57.26 278.50 57.30 279.50 57.34 280.50 57.57 281.50 57.61 282.50 57.65 283.50 57.68 284.50 57.92 285.50 57.95 286.50 57.99 287.50 58.22 288.50 58.26 289.50 58.49 290.50 58.53 291.50 58.76 292.50 58.80 293.50 59.03 294.50 59.07 295.50 59.31 296.50 59.54 297.50 59.58 298.50 59.81 299.50 60.05 300.50 60.25 301.50 60.25 302.50 60.25 303.50 60.25 304.50 60.25 305.50 60.25 306.50 60.25 307.50 60.25 308.50 60.25 22 Nov 2007 270.14 58.10 271.14 58.14 272.14 58.38 273.14 58.42 274.14 58.45 275.14 58.49 276.14 58.53 277.14 58.57 278.14 58.81 279.14 58.84 280.14 58.88 281.14 58.92 282.14 59.16 283.14 59.19 284.14 59.23 285.14 59.47 286.14 59.50 287.14 59.74 288.14 59.78 289.14 60.02 290.14 60.05 291.14 60.29 292.14 60.33 293.14 60.57 294.14 60.60 295.14 60.69 296.14 60.69 297.14 60.69 298.14 60.69 299.14 60.69 300.14 60.69 301.14 60.69 302.14 60.69 303.14 60.69 304.14 60.69 305.14 60.69 306.14 60.69 307.14 60.69 308.14 60.69 23 Nov 2007 269.71 59.66 270.71 59.70 271.71 59.74 272.71 59.77 273.71 60.01 274.71 60.05 275.71 60.09 276.71 60.12 277.71 60.16 278.71 60.40 279.71 60.44 280.71 60.48 281.71 60.71 282.71 60.75 283.71 60.78 284.71 60.78 285.71 60.78 286.71 60.78 287.71 60.78 288.71 60.78 289.71 60.78 290.71 60.78 291.71 60.78 292.71 60.78 293.71 60.78 294.71 60.78 295.71 60.78 296.71 60.78 297.71 60.78 298.71 60.78 299.71 60.78 300.71 60.78 301.71 60.78 302.71 60.78 303.71 60.78 304.71 60.78 305.71 60.78 306.71 60.78 307.71 60.78 24 Nov 2007 269.26 60.68 270.26 60.68 271.26 60.68 272.26 60.68 273.26 60.68 274.26 60.68 275.26 60.68 276.26 60.68 277.26 60.68 278.26 60.68 279.26 60.68 280.26 60.68 281.26 60.68 282.26 60.68 283.26 60.68 284.26 60.68 285.26 60.68 286.26 60.68 287.26 60.68 288.26 60.68 289.26 60.68 290.26 60.68 291.26 60.68 292.26 60.68 293.26 60.68 294.26 60.68 295.26 60.68 296.26 60.68 297.26 60.68 298.26 60.68 299.26 60.68 300.26 60.68 301.26 60.68 302.26 60.68 303.26 60.68 304.26 60.68 305.26 60.68 306.26 60.68 307.26 60.68 25 Nov 2007 268.81 60.22 269.81 60.22 270.81 60.22 271.81 60.22 272.81 60.22 273.81 60.22 274.81 60.22 275.81 60.22 276.81 60.22 277.81 60.22 278.81 60.22 279.81 60.22 280.81 60.22 281.81 60.22 282.81 60.22 283.81 60.22 284.81 60.22 285.81 60.22 286.81 60.22 287.81 60.22 288.81 60.22 289.81 60.22 290.81 60.22 291.81 60.22 292.81 60.22 293.81 60.22 294.81 60.22 295.81 60.22 296.81 60.22 297.81 60.22 298.81 60.22 299.81 60.22 300.81 60.22 301.81 60.22 302.81 60.22 303.81 60.22 304.81 60.22 305.81 60.22 306.81 60.22 26 Nov 2007 268.34 59.46 269.34 59.46 270.34 59.46 271.34 59.46 272.34 59.46 273.34 59.46 274.34 59.46 275.34 59.46 276.34 59.46 277.34 59.46 278.34 59.46 279.34 59.46 280.34 59.46 281.34 59.46 282.34 59.46 283.34 59.46 284.34 59.46 285.34 59.46 286.34 59.46 287.34 59.46 288.34 59.46 289.34 59.46 290.34 59.46 291.34 59.46 292.34 59.46 293.34 59.46 294.34 59.46 295.34 59.46 296.34 59.46 297.34 59.46 298.34 59.46 299.34 59.46 300.34 59.46 301.34 59.46 302.34 59.46 303.34 59.46 304.34 59.46 305.34 59.46 306.34 59.46 307.34 59.46 27 Nov 2007 267.87 58.64 268.87 58.64 269.87 58.64 270.87 58.64 271.87 58.64 272.87 58.64 273.87 58.64 274.87 58.64 275.87 58.64 276.87 58.64 277.87 58.64 278.87 58.64 279.87 58.64 280.87 58.64 281.87 58.64 282.87 58.64 283.87 58.64 284.87 58.64 285.87 58.64 286.87 58.64 287.87 58.64 288.87 58.64 289.87 58.64 290.87 58.64 291.87 58.64 292.87 58.64 293.87 58.64 294.87 58.64 295.87 58.64 296.87 58.64 297.87 58.64 298.87 58.64 299.87 58.64 300.87 58.64 301.87 58.64 302.87 58.64 303.87 58.64 304.87 58.64 305.87 58.64 306.87 58.64 28 Nov 2007 267.36 58.01 268.36 58.01 269.36 58.01 270.36 58.01 271.36 58.01 272.36 58.01 273.36 58.01 274.36 58.01 275.36 58.01 276.36 58.01 277.36 58.01 278.36 58.01 279.36 58.01 280.36 58.01 281.36 58.01 282.36 58.01 283.36 58.01 284.36 58.01 285.36 58.01 286.36 58.01 287.36 58.01 288.36 58.01 289.36 58.01 290.36 58.01 291.36 58.01 292.36 58.01 293.36 58.01 294.36 58.01 295.36 58.01 296.36 58.01 297.36 58.01 298.36 58.01 299.36 58.01 300.36 58.01 301.36 58.01 302.36 58.01 303.36 58.01 304.36 58.01 305.36 58.01 306.36 58.01 29 Nov 2007 266.87 57.21 267.87 57.21 268.87 57.21 269.87 57.21 270.87 57.21 271.87 57.21 272.87 57.21 273.87 57.21 274.87 57.21 275.87 57.21 276.87 57.21 277.87 57.21 278.87 57.21 279.87 57.21 280.87 57.21 281.87 57.21 282.87 57.21 283.87 57.21 284.87 57.21 285.87 57.21 286.87 57.21 287.87 57.21 288.87 57.21 289.87 57.21 290.87 57.21 291.87 57.21 292.87 57.21 293.87 57.21 294.87 57.21 295.87 57.21 296.87 57.21 297.87 57.21 298.87 57.21 299.87 57.21 300.87 57.21 301.87 57.21 302.87 57.21 303.87 57.21 304.87 57.21 305.87 57.21 306.87 57.21 30 Nov 2007 266.33 56.64 267.33 56.64 268.33 56.64 269.33 56.64 270.33 56.64 271.33 56.64 272.33 56.64 273.33 56.64 274.33 56.64 275.33 56.64 276.33 56.64 277.33 56.64 278.33 56.64 279.33 56.64 280.33 56.64 281.33 56.64 282.33 56.64 283.33 56.64 284.33 56.64 285.33 56.64 286.33 56.64 287.33 56.64 288.33 56.64 289.33 56.64 290.33 56.64 291.33 56.64 292.33 56.64 293.33 56.64 294.33 56.64 295.33 56.64 296.33 56.64 297.33 56.64 298.33 56.64 299.33 56.64 300.33 56.64 301.33 56.64 302.33 56.64 303.33 56.64 304.33 56.64 305.33 56.64 306.33 56.64 01 Dec 2007 265.78 56.11 266.78 56.11 267.78 56.11 268.78 56.11 269.78 56.11 270.78 56.11 271.78 56.11 272.78 56.11 273.78 56.11 274.78 56.11 275.78 56.11 276.78 56.11 277.78 56.11 278.78 56.11 279.78 56.11 280.78 56.11 281.78 56.11 282.78 56.11 283.78 56.11 284.78 56.11 285.78 56.11 286.78 56.11 287.78 56.11 288.78 56.11 289.78 56.11 290.78 56.11 291.78 56.11 292.78 56.11 293.78 56.11 294.78 56.11 295.78 56.11 296.78 56.11 297.78 56.11 298.78 56.11 299.78 56.11 300.78 56.11 301.78 56.11 302.78 56.11 303.78 56.11 304.78 56.11 305.78 56.11 02 Dec 2007 265.21 55.63 266.21 55.63 267.21 55.63 268.21 55.63 269.21 55.63 270.21 55.63 271.21 55.63 272.21 55.63 273.21 55.63 274.21 55.63 275.21 55.63 276.21 55.63 277.21 55.63 278.21 55.63 279.21 55.63 280.21 55.63 281.21 55.63 282.21 55.63 283.21 55.63 284.21 55.63 285.21 55.63 286.21 55.63 287.21 55.63 288.21 55.63 289.21 55.63 290.21 55.63 291.21 55.63 292.21 55.63 293.21 55.63 294.21 55.63 295.21 55.63 296.21 55.63 297.21 55.63 298.21 55.63 299.21 55.63 300.21 55.63 301.21 55.63 302.21 55.63 303.21 55.63 304.21 55.63 305.21 55.63 306.21 55.63 307.21 55.63 03 Dec 2007 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 269.61 55.18 270.61 55.18 271.61 55.18 272.61 55.18 273.61 55.18 274.61 55.18 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.18 279.61 55.18 280.61 55.18 281.61 55.18 282.61 55.18 283.61 55.18 284.61 55.18 285.61 55.18 286.61 55.18 287.61 55.18 288.61 55.18 289.61 55.18 290.61 55.18 291.61 55.18 292.61 55.18 293.61 55.18 294.61 55.18 295.61 55.18 296.61 55.18 297.61 55.18 298.61 55.18 299.61 55.18 300.61 55.18 301.61 55.18 302.61 55.18 303.61 55.18 304.61 55.18 305.61 55.18 306.61 55.18 04 Dec 2007 264.00 54.97 265.00 54.97 266.00 54.97 267.00 54.97 268.00 54.97 269.00 54.97 270.00 54.97 271.00 54.97 272.00 54.97 273.00 54.97 274.00 54.97 275.00 54.97 276.00 54.97 277.00 54.97 278.00 54.97 279.00 54.97 280.00 54.97 281.00 54.97 282.00 54.97 283.00 54.97 284.00 54.97 285.00 54.97 286.00 54.97 287.00 54.97 288.00 54.97 289.00 54.97 290.00 54.97 291.00 54.97 292.00 54.97 293.00 54.97 294.00 54.97 295.00 54.97 296.00 54.97 297.00 54.97 298.00 54.97 299.00 54.97 300.00 54.97 301.00 54.97 302.00 54.97 303.00 54.97 304.00 54.97 305.00 54.97 306.00 54.97 05 Dec 2007 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.59 283.35 54.59 284.35 54.59 285.35 54.59 286.35 54.59 287.35 54.59 288.35 54.59 289.35 54.59 290.35 54.59 291.35 54.59 292.35 54.59 293.35 54.59 294.35 54.59 295.35 54.59 296.35 54.59 297.35 54.59 298.35 54.59 299.35 54.59 300.35 54.59 301.35 54.59 302.35 54.59 303.35 54.59 304.35 54.59 06 Dec 2007 262.68 54.44 263.68 54.44 264.68 54.44 265.68 54.44 266.68 54.44 267.68 54.44 268.68 54.44 269.68 54.44 270.68 54.44 271.68 54.44 272.68 54.44 273.68 54.44 274.68 54.44 275.68 54.44 276.68 54.44 277.68 54.44 278.68 54.44 279.68 54.44 280.68 54.44 281.68 54.44 282.68 54.44 283.68 54.44 284.68 54.44 285.68 54.44 286.68 54.44 287.68 54.44 288.68 54.44 289.68 54.44 290.68 54.44 291.68 54.44 292.68 54.44 293.68 54.44 294.68 54.44 295.68 54.44 296.68 54.44 297.68 54.44 298.68 54.44 299.68 54.44 300.68 54.44 301.68 54.44 302.68 54.44 303.68 54.44 304.68 54.44 07 Dec 2007 261.97 54.11 262.97 54.11 263.97 54.11 264.97 54.11 265.97 54.11 266.97 54.11 267.97 54.11 268.97 54.11 269.97 54.11 270.97 54.11 271.97 54.11 272.97 54.11 273.97 54.11 274.97 54.11 275.97 54.11 276.97 54.11 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 54.11 288.97 54.11 289.97 54.11 290.97 54.11 291.97 54.11 292.97 54.11 293.97 54.11 294.97 54.11 295.97 54.11 296.97 54.11 297.97 54.11 298.97 54.11 299.97 54.11 300.97 54.11 301.97 54.11 302.97 54.11 303.97 54.11 08 Dec 2007 261.23 54.01 262.23 54.01 263.23 54.01 264.23 54.01 265.23 54.01 266.23 54.01 267.23 54.01 268.23 54.01 269.23 54.01 270.23 54.01 271.23 54.01 272.23 54.01 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 09 Dec 2007 260.34 53.92 261.34 53.92 262.34 53.92 263.34 53.92 264.34 53.92 265.34 53.92 266.34 53.92 267.34 53.92 268.34 53.92 269.34 53.92 270.34 53.92 271.34 53.92 272.34 53.92 273.34 53.92 274.34 53.92 275.34 53.92 276.34 53.92 277.34 53.92 278.34 53.92 279.34 53.92 280.34 53.92 281.34 53.92 282.34 53.92 283.34 53.92 284.34 53.92 285.34 53.92 286.34 53.92 287.34 53.92 288.34 53.92 289.34 53.92 290.34 53.92 291.34 53.92 292.34 53.92 293.34 53.92 294.34 53.92 295.34 53.92 296.34 53.92 297.34 53.92 298.34 53.92 299.34 53.92 300.34 53.92 301.34 53.92 302.34 53.92 10 Dec 2007 259.89 53.65 260.89 53.65 261.89 53.65 262.89 53.65 263.89 53.65 264.89 53.65 265.89 53.65 266.89 53.65 267.89 53.65 268.89 53.65 269.89 53.65 270.89 53.65 271.89 53.65 272.89 53.65 273.89 53.65 274.89 53.65 275.89 53.65 276.89 53.65 277.89 53.65 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 11 Dec 2007 259.16 53.59 260.16 53.59 261.16 53.59 262.16 53.59 263.16 53.59 264.16 53.59 265.16 53.59 266.16 53.59 267.16 53.59 268.16 53.59 269.16 53.59 270.16 53.59 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 12 Dec 2007 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 13 Dec 2007 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 14 Dec 2007 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 15 Dec 2007 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 16 Dec 2007 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 17 Dec 2007 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 18 Dec 2007 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 19 Dec 2007 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 20 Dec 2007 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 21 Dec 2007 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 22 Dec 2007 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 23 Dec 2007 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 24 Dec 2007 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 25 Dec 2007 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 26 Dec 2007 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 27 Dec 2007 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 28 Dec 2007 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 261.11 53.50 262.11 53.50 263.11 53.50 264.11 53.50 265.11 53.50 266.11 53.50 267.11 53.50 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 29 Dec 2007 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54 258.37 53.54 259.37 53.54 260.37 53.54 261.37 53.54 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 30 Dec 2007 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 31 Dec 2007 245.62 53.64 246.62 53.64 247.62 53.64 248.62 53.64 249.62 53.64 250.62 53.64 251.62 53.64 252.62 53.64 253.62 53.64 254.62 53.64 255.62 53.64 256.62 53.64 257.62 53.64 258.62 53.64 259.62 53.64 260.62 53.64 261.62 53.64 262.62 53.64 263.62 53.64 264.62 53.64 265.62 53.64 266.62 53.64 267.62 53.64 268.62 53.64 269.62 53.64 270.62 53.64 271.62 53.64 272.62 53.64 273.62 53.64 274.62 53.64 275.62 53.64 276.62 53.64 277.62 53.64 278.62 53.64 279.62 53.64 280.62 53.64 281.62 53.64 282.62 53.64 283.62 53.64 284.62 53.64 285.62 53.64 01 Jan 2008 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 02 Jan 2008 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 268.95 54.00 269.95 54.00 270.95 54.00 271.95 54.00 272.95 54.00 273.95 54.00 274.95 54.00 275.95 54.00 276.95 54.00 277.95 54.00 278.95 54.00 279.95 54.00 280.95 54.00 281.95 54.00 282.95 54.00 283.95 54.00 03 Jan 2008 242.48 42.41 243.48 42.79 244.48 43.16 245.48 43.52 246.48 43.88 247.48 44.22 248.48 44.56 249.48 44.88 250.48 45.20 251.48 45.51 252.48 54.10 253.48 54.10 254.48 54.10 255.48 54.10 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10 260.48 54.10 261.48 54.10 262.48 54.10 263.48 54.10 264.48 54.10 265.48 54.10 266.48 54.10 267.48 54.10 268.48 54.10 269.48 54.10 270.48 54.10 271.48 54.10 272.48 54.10 273.48 54.10 274.48 54.10 275.48 54.10 276.48 54.10 277.48 54.10 278.48 54.10 279.48 54.10 280.48 54.10 281.48 54.10 282.48 54.10 283.48 54.10 04 Jan 2008 241.56 41.23 242.56 41.62 243.56 42.00 244.56 42.37 245.56 42.73 246.56 43.09 247.56 43.44 248.56 43.78 249.56 44.11 250.56 44.44 251.56 44.76 252.56 45.07 253.56 45.37 254.56 45.67 255.56 45.96 256.56 46.25 257.56 50.58 258.56 52.02 259.56 52.98 260.56 53.71 261.56 54.23 262.56 54.23 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23 278.56 54.23 279.56 54.23 280.56 54.23 281.56 54.23 282.56 54.23 05 Jan 2008 240.61 40.43 241.61 40.61 242.61 40.99 243.61 41.37 244.61 41.74 245.61 42.10 246.61 42.45 247.61 42.79 248.61 43.13 249.61 43.47 250.61 43.80 251.61 44.12 252.61 44.43 253.61 44.74 254.61 45.04 255.61 45.34 256.61 45.63 257.61 45.92 258.61 46.20 259.61 46.47 260.61 46.74 261.61 48.12 262.61 49.54 263.61 50.59 264.61 51.42 265.61 52.12 266.61 52.72 267.61 53.24 268.61 53.71 269.61 54.13 270.61 54.38 271.61 54.38 272.61 54.38 273.61 54.38 274.61 54.38 275.61 54.38 276.61 54.38 277.61 54.38 278.61 54.38 279.61 54.38 280.61 54.38 281.61 54.38 06 Jan 2008 238.72 39.67 239.72 39.86 240.72 40.04 241.72 40.21 242.72 40.58 243.72 40.94 244.72 41.30 245.72 41.65 246.72 42.00 247.72 42.34 248.72 42.67 249.72 43.00 250.72 43.33 251.72 43.65 252.72 43.96 253.72 44.27 254.72 44.57 255.72 44.87 256.72 45.16 257.72 45.45 258.72 45.74 259.72 46.01 260.72 46.29 261.72 46.56 262.72 46.82 263.72 47.08 264.72 47.34 265.72 47.86 266.72 48.85 267.72 49.68 268.72 50.41 269.72 51.04 270.72 51.62 271.72 52.13 272.72 52.60 273.72 53.04 274.72 53.44 275.72 53.82 276.72 54.15 277.72 54.15 278.72 54.15 279.72 54.15 280.72 54.15 281.72 54.15 07 Jan 2008 237.69 39.28 238.69 39.46 239.69 39.62 240.69 39.79 241.69 40.15 242.69 40.30 243.69 40.65 244.69 41.00 245.69 41.34 246.69 41.68 247.69 42.01 248.69 42.34 249.69 42.67 250.69 42.98 251.69 43.30 252.69 43.61 253.69 43.92 254.69 44.22 255.69 44.51 256.69 44.81 257.69 45.10 258.69 45.38 259.69 45.66 260.69 45.94 261.69 46.21 262.69 46.48 263.69 46.74 264.69 47.00 265.69 47.26 266.69 47.52 267.69 47.77 268.69 48.01 269.69 48.26 270.69 48.79 271.69 49.45 272.69 50.06 273.69 50.61 274.69 51.12 275.69 51.59 276.69 52.04 277.69 52.45 278.69 52.85 279.69 53.22 280.69 53.57 08 Jan 2008 236.62 38.90 237.62 39.06 238.62 39.22 239.62 39.57 240.62 39.72 241.62 39.86 242.62 40.21 243.62 40.54 244.62 40.88 245.62 41.21 246.62 41.54 247.62 41.86 248.62 42.18 249.62 42.50 250.62 42.81 251.62 43.12 252.62 43.42 253.62 43.73 254.62 44.02 255.62 44.32 256.62 44.61 257.62 44.89 258.62 45.18 259.62 45.46 260.62 45.73 261.62 46.01 262.62 46.28 263.62 46.54 264.62 46.81 265.62 47.06 266.62 47.32 267.62 47.58 268.62 47.83 269.62 48.07 270.62 48.32 271.62 48.56 272.62 48.80 273.62 49.04 274.62 49.27 275.62 49.66 276.62 50.16 277.62 50.64 278.62 51.08 279.62 51.51 09 Jan 2008 235.50 38.73 236.50 38.88 237.50 39.22 238.50 39.36 239.50 39.50 240.50 39.83 241.50 39.96 242.50 40.29 243.50 40.62 244.50 40.94 245.50 41.26 246.50 41.58 247.50 41.89 248.50 42.21 249.50 42.51 250.50 42.82 251.50 43.12 252.50 43.42 253.50 43.71 254.50 44.01 255.50 44.30 256.50 44.58 257.50 44.87 258.50 45.15 259.50 45.42 260.50 45.70 261.50 45.97 262.50 46.24 263.50 46.50 264.50 46.77 265.50 47.03 266.50 47.28 267.50 47.54 268.50 47.79 269.50 48.04 270.50 48.29 271.50 48.53 272.50 48.78 273.50 49.02 274.50 49.25 275.50 49.49 276.50 49.72 277.50 49.96 278.50 50.19 10 Jan 2008 233.12 38.57 234.12 38.71 235.12 38.84 236.12 38.97 237.12 39.30 238.12 39.42 239.12 39.75 240.12 39.87 241.12 40.19 242.12 40.51 243.12 40.82 244.12 41.14 245.12 41.45 246.12 41.75 247.12 42.06 248.12 42.36 249.12 42.66 250.12 42.96 251.12 43.25 252.12 43.55 253.12 43.84 254.12 44.12 255.12 44.41 256.12 44.69 257.12 44.97 258.12 45.24 259.12 45.52 260.12 45.79 261.12 46.06 262.12 46.33 263.12 46.59 264.12 46.85 265.12 47.11 266.12 47.37 267.12 47.63 268.12 47.88 269.12 48.13 270.12 48.38 271.12 48.63 272.12 48.87 273.12 49.11 274.12 49.36 275.12 49.59 276.12 49.83 277.12 50.07 278.12 50.30 11 Jan 2008 231.90 38.65 232.90 38.78 233.90 39.10 234.90 39.22 235.90 39.33 236.90 39.65 237.90 39.76 238.90 40.08 239.90 40.39 240.90 40.69 241.90 41.00 242.90 41.30 243.90 41.61 244.90 41.91 245.90 42.20 246.90 42.50 247.90 42.79 248.90 43.09 249.90 43.37 250.90 43.66 251.90 43.95 252.90 44.23 253.90 44.51 254.90 44.79 255.90 45.07 256.90 45.34 257.90 45.61 258.90 45.88 259.90 46.15 260.90 46.42 261.90 46.68 262.90 46.94 263.90 47.20 264.90 47.46 265.90 47.72 266.90 47.97 267.90 48.22 268.90 48.47 269.90 48.72 270.90 48.97 271.90 49.22 272.90 49.46 273.90 49.70 274.90 49.94 275.90 50.18 276.90 50.42 12 Jan 2008 230.63 38.97 231.63 39.28 232.63 39.39 233.63 39.50 234.63 39.81 235.63 39.91 236.63 40.22 237.63 40.52 238.63 40.82 239.63 41.12 240.63 41.42 241.63 41.71 242.63 42.01 243.63 42.30 244.63 42.59 245.63 42.88 246.63 43.17 247.63 43.45 248.63 43.74 249.63 44.02 250.63 44.30 251.63 44.58 252.63 44.85 253.63 45.13 254.63 45.40 255.63 45.67 256.63 45.94 257.63 46.21 258.63 46.48 259.63 46.74 260.63 47.00 261.63 47.26 262.63 47.52 263.63 47.78 264.63 48.03 265.63 48.29 266.63 48.54 267.63 48.79 268.63 49.04 269.63 49.29 270.63 49.54 271.63 49.78 272.63 50.02 273.63 50.27 274.63 50.51 275.63 50.75 13 Jan 2008 229.30 39.53 230.30 39.83 231.30 39.93 232.30 40.23 233.30 40.33 234.30 40.63 235.30 40.92 236.30 41.22 237.30 41.51 238.30 41.80 239.30 42.09 240.30 42.38 241.30 42.67 242.30 42.95 243.30 43.24 244.30 43.52 245.30 43.80 246.30 44.08 247.30 44.36 248.30 44.63 249.30 44.91 250.30 45.18 251.30 45.45 252.30 45.72 253.30 45.99 254.30 46.26 255.30 46.52 256.30 46.79 257.30 47.05 258.30 47.31 259.30 47.57 260.30 47.83 261.30 48.09 262.30 48.34 263.30 48.60 264.30 48.85 265.30 49.10 266.30 49.35 267.30 49.60 268.30 49.85 269.30 50.10 270.30 50.34 271.30 50.59 272.30 50.83 273.30 51.07 274.30 51.31 14 Jan 2008 226.23 40.03 227.23 40.13 228.23 40.43 229.23 40.72 230.23 40.81 231.23 41.10 232.23 41.39 233.23 41.68 234.23 41.97 235.23 42.26 236.23 42.54 237.23 42.82 238.23 43.11 239.23 43.39 240.23 43.67 241.23 43.95 242.23 44.22 243.23 44.50 244.23 44.77 245.23 45.05 246.23 45.32 247.23 45.59 248.23 45.86 249.23 46.13 250.23 46.39 251.23 46.66 252.23 46.92 253.23 47.19 254.23 47.45 255.23 47.71 256.23 47.97 257.23 48.22 258.23 48.48 259.23 48.74 260.23 48.99 261.23 49.24 262.23 49.50 263.23 49.75 264.23 50.00 265.23 50.24 266.23 50.49 267.23 50.74 268.23 50.98 269.23 51.23 270.23 51.47 271.23 51.72 272.23 51.96 273.23 52.20 274.23 52.44 15 Jan 2008 224.77 41.07 225.77 41.16 226.77 41.45 227.77 41.74 228.77 42.02 229.77 42.31 230.77 42.59 231.77 42.87 232.77 43.15 233.77 43.43 234.77 43.71 235.77 43.99 236.77 44.26 237.77 44.54 238.77 44.81 239.77 45.08 240.77 45.36 241.77 45.63 242.77 45.89 243.77 46.16 244.77 46.43 245.77 46.69 246.77 46.96 247.77 47.22 248.77 47.48 249.77 47.74 250.77 48.00 251.77 48.26 252.77 48.52 253.77 48.78 254.77 49.03 255.77 49.29 256.77 49.54 257.77 49.79 258.77 50.04 259.77 50.29 260.77 50.54 261.77 50.79 262.77 51.04 263.77 51.29 264.77 51.53 265.77 51.78 266.77 52.02 267.77 52.27 268.77 52.51 269.77 52.75 270.77 52.99 271.77 53.24 272.77 53.48 16 Jan 2008 223.24 42.28 224.24 42.56 225.24 42.84 226.24 43.12 227.24 43.40 228.24 43.68 229.24 43.95 230.24 44.23 231.24 44.50 232.24 44.78 233.24 45.05 234.24 45.32 235.24 45.59 236.24 45.86 237.24 46.13 238.24 46.40 239.24 46.66 240.24 46.93 241.24 47.19 242.24 47.45 243.24 47.71 244.24 47.97 245.24 48.23 246.24 48.49 247.24 48.75 248.24 49.01 249.24 49.26 250.24 49.52 251.24 49.77 252.24 50.02 253.24 50.27 254.24 50.53 255.24 50.78 256.24 51.03 257.24 51.27 258.24 51.52 259.24 51.77 260.24 52.01 261.24 52.26 262.24 52.50 263.24 52.75 264.24 52.99 265.24 53.24 266.24 53.48 267.24 53.72 268.24 53.96 269.24 54.20 270.24 54.44 271.24 54.68 17 Jan 2008 221.65 43.75 222.65 44.03 223.65 44.30 224.65 44.58 225.65 44.85 226.65 45.12 227.65 45.39 228.65 45.66 229.65 45.93 230.65 46.20 231.65 46.47 232.65 46.73 233.65 47.00 234.65 47.26 235.65 47.52 236.65 47.79 237.65 48.05 238.65 48.31 239.65 48.56 240.65 48.82 241.65 49.08 242.65 49.33 243.65 49.59 244.65 49.84 245.65 50.09 246.65 50.35 247.65 50.60 248.65 50.85 249.65 51.10 250.65 51.35 251.65 51.60 252.65 51.84 253.65 52.09 254.65 52.34 255.65 52.58 256.65 52.83 257.65 53.07 258.65 53.31 259.65 53.56 260.65 53.80 261.65 54.04 262.65 54.28 263.65 54.52 264.65 54.76 265.65 55.00 266.65 55.24 267.65 55.48 268.65 55.72 269.65 55.96 18 Jan 2008 217.59 44.53 218.59 44.81 219.59 45.08 220.59 45.35 221.59 45.62 222.59 45.89 223.59 46.16 224.59 46.42 225.59 46.69 226.59 46.96 227.59 47.22 228.59 47.48 229.59 47.74 230.59 48.00 231.59 48.26 232.59 48.52 233.59 48.78 234.59 49.04 235.59 49.29 236.59 49.55 237.59 49.80 238.59 50.05 239.59 50.30 240.59 50.56 241.59 50.81 242.59 51.05 243.59 51.30 244.59 51.55 245.59 51.80 246.59 52.04 247.59 52.29 248.59 52.54 249.59 52.78 250.59 53.02 251.59 53.27 252.59 53.51 253.59 53.75 254.59 53.99 255.59 54.23 256.59 54.47 257.59 54.71 258.59 54.95 259.59 55.19 260.59 55.43 261.59 55.67 262.59 55.91 263.59 56.15 264.59 56.39 265.59 56.62 266.59 56.86 267.59 57.10 268.59 57.34 269.59 57.57 270.59 57.81 19 Jan 2008 215.84 45.82 216.84 46.09 217.84 46.36 218.84 46.62 219.84 46.89 220.84 47.15 221.84 47.41 222.84 47.67 223.84 47.93 224.84 48.19 225.84 48.45 226.84 48.71 227.84 48.96 228.84 49.22 229.84 49.47 230.84 49.73 231.84 49.98 232.84 50.23 233.84 50.48 234.84 50.73 235.84 50.98 236.84 51.23 237.84 51.47 238.84 51.72 239.84 51.96 240.84 52.21 241.84 52.45 242.84 52.70 243.84 52.94 244.84 53.18 245.84 53.42 246.84 53.66 247.84 53.90 248.84 54.14 249.84 54.38 250.84 54.62 251.84 54.86 252.84 55.09 253.84 55.33 254.84 55.57 255.84 55.80 256.84 56.04 257.84 56.28 258.84 56.51 259.84 56.75 260.84 56.98 261.84 57.22 262.84 57.45 263.84 57.69 264.84 57.93 265.84 58.16 266.84 58.40 267.84 58.63 268.84 58.68 20 Jan 2008 214.01 46.88 215.01 47.14 216.01 47.40 217.01 47.66 218.01 47.92 219.01 48.18 220.01 48.44 221.01 48.69 222.01 48.95 223.01 49.20 224.01 49.45 225.01 49.71 226.01 49.96 227.01 50.21 228.01 50.45 229.01 50.70 230.01 50.95 231.01 51.19 232.01 51.44 233.01 51.68 234.01 51.93 235.01 52.17 236.01 52.41 237.01 52.65 238.01 52.89 239.01 53.13 240.01 53.37 241.01 53.60 242.01 53.84 243.01 54.08 244.01 54.31 245.01 54.55 246.01 54.79 247.01 55.02 248.01 55.25 249.01 55.49 250.01 55.72 251.01 55.96 252.01 56.19 253.01 56.42 254.01 56.65 255.01 56.89 256.01 57.12 257.01 57.35 258.01 57.58 259.01 57.81 260.01 58.05 261.01 58.28 262.01 58.51 263.01 58.53 264.01 58.53 265.01 58.53 266.01 58.53 267.01 58.53 21 Jan 2008 212.09 47.67 213.09 47.93 214.09 48.19 215.09 48.44 216.09 48.70 217.09 48.95 218.09 49.20 219.09 49.45 220.09 49.70 221.09 49.95 222.09 50.20 223.09 50.44 224.09 50.69 225.09 50.93 226.09 51.17 227.09 51.41 228.09 51.66 229.09 51.90 230.09 52.13 231.09 52.37 232.09 52.61 233.09 52.85 234.09 53.08 235.09 53.32 236.09 53.55 237.09 53.78 238.09 54.02 239.09 54.25 240.09 54.48 241.09 54.71 242.09 54.94 243.09 55.17 244.09 55.40 245.09 55.63 246.09 55.86 247.09 56.09 248.09 56.31 249.09 56.54 250.09 56.77 251.09 57.00 252.09 57.23 253.09 57.45 254.09 57.68 255.09 57.91 256.09 58.11 257.09 58.11 258.09 58.11 259.09 58.11 260.09 58.11 261.09 58.11 262.09 58.11 263.09 58.11 264.09 58.11 265.09 58.11 22 Jan 2008 210.08 48.21 211.08 48.47 212.08 48.72 213.08 48.97 214.08 49.22 215.08 49.47 216.08 49.71 217.08 49.96 218.08 50.20 219.08 50.44 220.08 50.68 221.08 50.92 222.08 51.16 223.08 51.40 224.08 51.64 225.08 51.87 226.08 52.11 227.08 52.34 228.08 52.57 229.08 52.80 230.08 53.04 231.08 53.27 232.08 53.49 233.08 53.72 234.08 53.95 235.08 54.18 236.08 54.40 237.08 54.63 238.08 54.85 239.08 55.08 240.08 55.30 241.08 55.53 242.08 55.75 243.08 55.97 244.08 56.20 245.08 56.42 246.08 56.64 247.08 56.86 248.08 57.08 249.08 57.31 250.08 57.53 251.08 57.68 252.08 57.68 253.08 57.68 254.08 57.68 255.08 57.68 256.08 57.68 257.08 57.68 258.08 57.68 259.08 57.68 260.08 57.68 261.08 57.68 262.08 57.68 263.08 57.68 23 Jan 2008 204.81 47.73 205.81 47.98 206.81 48.23 207.81 48.48 208.81 48.73 209.81 48.98 210.81 49.23 211.81 49.47 212.81 49.72 213.81 49.96 214.81 50.20 215.81 50.43 216.81 50.67 217.81 50.91 218.81 51.14 219.81 51.37 220.81 51.61 221.81 51.84 222.81 52.07 223.81 52.30 224.81 52.52 225.81 52.75 226.81 52.97 227.81 53.20 228.81 53.42 229.81 53.64 230.81 53.87 231.81 54.09 232.81 54.31 233.81 54.53 234.81 54.74 235.81 54.96 236.81 55.18 237.81 55.40 238.81 55.61 239.81 55.83 240.81 56.05 241.81 56.28 242.81 56.53 243.81 56.77 244.81 57.02 245.81 57.08 246.81 57.08 247.81 57.08 248.81 57.08 249.81 57.08 250.81 57.08 251.81 57.08 252.81 57.08 253.81 57.08 254.81 57.08 255.81 57.08 256.81 57.08 257.81 57.08 258.81 57.08 259.81 57.08 260.81 57.08 261.81 57.08 262.81 57.08 263.81 57.08 264.81 57.08 24 Jan 2008 202.62 47.86 203.62 48.11 204.62 48.36 205.62 48.61 206.62 48.85 207.62 49.10 208.62 49.34 209.62 49.58 210.62 49.82 211.62 50.06 212.62 50.29 213.62 50.52 214.62 50.76 215.62 50.99 216.62 51.21 217.62 51.44 218.62 51.67 219.62 51.89 220.62 52.11 221.62 52.34 222.62 52.56 223.62 52.78 224.62 52.99 225.62 53.29 226.62 53.60 227.62 53.90 228.62 54.19 229.62 54.48 230.62 54.76 231.62 55.03 232.62 55.30 233.62 55.56 234.62 55.82 235.62 56.08 236.62 56.33 237.62 56.50 238.62 56.50 239.62 56.50 240.62 56.50 241.62 56.50 242.62 56.50 243.62 56.50 244.62 56.50 245.62 56.50 246.62 56.50 247.62 56.50 248.62 56.50 249.62 56.50 250.62 56.50 251.62 56.50 252.62 56.50 253.62 56.50 254.62 56.50 255.62 56.50 256.62 56.50 257.62 56.50 258.62 56.50 259.62 56.50 260.62 56.50 261.62 56.50 262.62 56.50 25 Jan 2008 200.33 47.83 201.33 48.08 202.33 48.33 203.33 48.58 204.33 48.82 205.33 49.06 206.33 49.30 207.33 49.54 208.33 49.77 209.33 50.00 210.33 50.23 211.33 50.46 212.33 50.69 213.33 50.91 214.33 51.16 215.33 51.54 216.33 51.91 217.33 52.27 218.33 52.61 219.33 52.95 220.33 53.27 221.33 53.58 222.33 53.89 223.33 54.18 224.33 54.47 225.33 54.75 226.33 55.03 227.33 55.29 228.33 55.56 229.33 55.81 230.33 55.97 231.33 55.97 232.33 55.97 233.33 55.97 234.33 55.97 235.33 55.97 236.33 55.97 237.33 55.97 238.33 55.97 239.33 55.97 240.33 55.97 241.33 55.97 242.33 55.97 243.33 55.97 244.33 55.97 245.33 55.97 246.33 55.97 247.33 55.97 248.33 55.97 249.33 55.97 250.33 55.97 251.33 55.97 252.33 55.97 253.33 55.97 254.33 55.97 255.33 55.97 256.33 55.97 257.33 55.97 258.33 55.97 259.33 55.97 260.33 55.97 26 Jan 2008 197.95 47.68 198.95 47.93 199.95 48.18 200.95 48.42 201.95 48.66 202.95 48.90 203.95 49.14 204.95 49.37 205.95 49.61 206.95 49.99 207.95 50.46 208.95 50.91 209.95 51.33 210.95 51.73 211.95 52.12 212.95 52.49 213.95 52.84 214.95 53.18 215.95 53.51 216.95 53.83 217.95 54.13 218.95 54.43 219.95 54.71 220.95 54.99 221.95 55.26 222.95 55.27 223.95 55.27 224.95 55.27 225.95 55.27 226.95 55.27 227.95 55.27 228.95 55.27 229.95 55.27 230.95 55.27 231.95 55.27 232.95 55.27 233.95 55.27 234.95 55.27 235.95 55.27 236.95 55.27 237.95 55.27 238.95 55.27 239.95 55.27 240.95 55.27 241.95 55.27 242.95 55.27 243.95 55.27 244.95 55.27 245.95 55.27 246.95 55.27 247.95 55.27 248.95 55.27 249.95 55.27 250.95 55.27 251.95 55.27 252.95 55.27 253.95 55.27 254.95 55.27 255.95 55.27 256.95 55.27 257.95 55.27 27 Jan 2008 195.49 47.42 196.49 47.67 197.49 47.92 198.49 48.16 199.49 48.41 200.49 48.73 201.49 49.36 202.49 49.94 203.49 50.48 204.49 50.98 205.49 51.45 206.49 51.89 207.49 52.30 208.49 52.69 209.49 53.06 210.49 53.41 211.49 53.75 212.49 54.07 213.49 54.38 214.49 54.67 215.49 54.82 216.49 54.82 217.49 54.82 218.49 54.82 219.49 54.82 220.49 54.82 221.49 54.82 222.49 54.82 223.49 54.82 224.49 54.82 225.49 54.82 226.49 54.82 227.49 54.82 228.49 54.82 229.49 54.82 230.49 54.82 231.49 54.82 232.49 54.82 233.49 54.82 234.49 54.82 235.49 54.82 236.49 54.82 237.49 54.82 238.49 54.82 239.49 54.82 240.49 54.82 241.49 54.82 242.49 54.82 243.49 54.82 244.49 54.82 245.49 54.82 246.49 54.82 247.49 54.82 248.49 54.82 249.49 54.82 250.49 54.82 251.49 54.82 252.49 54.82 253.49 54.82 254.49 54.82 255.49 54.82 28 Jan 2008 192.93 47.06 193.93 47.31 194.93 47.57 195.93 48.10 196.93 48.98 197.93 49.74 198.93 50.41 199.93 51.01 200.93 51.55 201.93 52.05 202.93 52.51 203.93 52.93 204.93 53.33 205.93 53.70 206.93 54.05 207.93 54.38 208.93 54.41 209.93 54.41 210.93 54.41 211.93 54.41 212.93 54.41 213.93 54.41 214.93 54.41 215.93 54.41 216.93 54.41 217.93 54.41 218.93 54.41 219.93 54.41 220.93 54.41 221.93 54.41 222.93 54.41 223.93 54.41 224.93 54.41 225.93 54.41 226.93 54.41 227.93 54.41 228.93 54.41 229.93 54.41 230.93 54.41 231.93 54.41 232.93 54.41 233.93 54.41 234.93 54.41 235.93 54.41 236.93 54.41 237.93 54.41 238.93 54.41 239.93 54.41 240.93 54.41 241.93 54.41 242.93 54.41 243.93 54.41 244.93 54.41 245.93 54.41 246.93 54.41 247.93 54.41 248.93 54.41 249.93 54.41 250.93 54.41 251.93 54.41 252.93 54.41 29 Jan 2008 190.29 46.60 191.29 46.87 192.29 47.83 193.29 49.16 194.29 50.17 195.29 51.00 196.29 51.69 197.29 52.30 198.29 52.84 199.29 53.31 200.29 53.75 201.29 54.02 202.29 54.02 203.29 54.02 204.29 54.02 205.29 54.02 206.29 54.02 207.29 54.02 208.29 54.02 209.29 54.02 210.29 54.02 211.29 54.02 212.29 54.02 213.29 54.02 214.29 54.02 215.29 54.02 216.29 54.02 217.29 54.02 218.29 54.02 219.29 54.02 220.29 54.02 221.29 54.02 222.29 54.02 223.29 54.02 224.29 54.02 225.29 54.02 226.29 54.02 227.29 54.02 228.29 54.02 229.29 54.02 230.29 54.02 231.29 54.02 232.29 54.02 233.29 54.02 234.29 54.02 235.29 54.02 236.29 54.02 237.29 54.02 238.29 54.02 239.29 54.02 240.29 54.02 241.29 54.02 242.29 54.02 243.29 54.02 244.29 54.02 245.29 54.02 246.29 54.02 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 30 Jan 2008 187.56 46.04 188.56 46.32 189.56 49.20 190.56 50.93 191.56 52.02 192.56 52.85 193.56 53.51 194.56 53.67 195.56 53.67 196.56 53.67 197.56 53.67 198.56 53.67 199.56 53.67 200.56 53.67 201.56 53.67 202.56 53.67 203.56 53.67 204.56 53.67 205.56 53.67 206.56 53.67 207.56 53.67 208.56 53.67 209.56 53.67 210.56 53.67 211.56 53.67 212.56 53.67 213.56 53.67 214.56 53.67 215.56 53.67 216.56 53.67 217.56 53.67 218.56 53.67 219.56 53.67 220.56 53.67 221.56 53.67 222.56 53.67 223.56 53.67 224.56 53.67 225.56 53.67 226.56 53.67 227.56 53.67 228.56 53.67 229.56 53.67 230.56 53.67 231.56 53.67 232.56 53.67 233.56 53.67 234.56 53.67 235.56 53.67 236.56 53.67 237.56 53.67 238.56 53.67 239.56 53.67 240.56 53.67 241.56 53.67 242.56 53.67 243.56 53.67 244.56 53.67 245.56 53.67 246.56 53.67 247.56 53.67 31 Jan 2008 184.77 45.35 185.77 45.65 186.77 45.95 187.77 53.34 188.77 53.34 189.77 53.34 190.77 53.34 191.77 53.34 192.77 53.34 193.77 53.34 194.77 53.34 195.77 53.34 196.77 53.34 197.77 53.34 198.77 53.34 199.77 53.34 200.77 53.34 201.77 53.34 202.77 53.34 203.77 53.34 204.77 53.34 205.77 53.34 206.77 53.34 207.77 53.34 208.77 53.34 209.77 53.34 210.77 53.34 211.77 53.34 212.77 53.34 213.77 53.34 214.77 53.34 215.77 53.34 216.77 53.34 217.77 53.34 218.77 53.34 219.77 53.34 220.77 53.34 221.77 53.34 222.77 53.34 223.77 53.34 224.77 53.34 225.77 53.34 226.77 53.34 227.77 53.34 228.77 53.34 229.77 53.34 230.77 53.34 231.77 53.34 232.77 53.34 233.77 53.34 234.77 53.34 235.77 53.34 236.77 53.34 237.77 53.34 238.77 53.34 239.77 53.34 240.77 53.34 241.77 53.34 242.77 53.34 243.77 53.34 244.77 53.34 01 Feb 2008 181.91 53.03 182.91 53.03 183.91 53.03 184.91 53.03 185.91 53.03 186.91 53.03 187.91 53.03 188.91 53.03 189.91 53.03 190.91 53.03 191.91 53.03 192.91 53.03 193.91 53.03 194.91 53.03 195.91 53.03 196.91 53.03 197.91 53.03 198.91 53.03 199.91 53.03 200.91 53.03 201.91 53.03 202.91 53.03 203.91 53.03 204.91 53.03 205.91 53.03 206.91 53.03 207.91 53.03 208.91 53.03 209.91 53.03 210.91 53.03 211.91 53.03 212.91 53.03 213.91 53.03 214.91 53.03 215.91 53.03 216.91 53.03 217.91 53.03 218.91 53.03 219.91 53.03 220.91 53.03 221.91 53.03 222.91 53.03 223.91 53.03 224.91 53.03 225.91 53.03 226.91 53.03 227.91 53.03 228.91 53.03 229.91 53.03 230.91 53.03 231.91 53.03 232.91 53.03 233.91 53.03 234.91 53.03 235.91 53.03 236.91 53.03 237.91 53.03 238.91 53.03 239.91 53.03 240.91 53.03 241.91 53.03 02 Feb 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 206.00 52.94 207.00 52.94 208.00 52.94 209.00 52.94 210.00 52.94 211.00 52.94 212.00 52.94 213.00 52.94 214.00 52.94 215.00 52.94 216.00 52.94 217.00 52.94 218.00 52.94 219.00 52.94 220.00 52.94 221.00 52.94 222.00 52.94 223.00 52.94 224.00 52.94 225.00 52.94 226.00 52.94 227.00 52.94 228.00 52.94 229.00 52.94 230.00 52.94 231.00 52.94 232.00 52.94 233.00 52.94 234.00 52.94 235.00 52.94 236.00 52.94 237.00 52.94 238.00 52.94 239.00 52.94 179.01 52.94 03 Feb 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 220.00 52.66 221.00 52.66 222.00 52.66 223.00 52.66 224.00 52.66 225.00 52.66 226.00 52.66 227.00 52.66 228.00 52.66 229.00 52.66 230.00 52.66 231.00 52.66 232.00 52.66 233.00 52.66 234.00 52.66 235.00 52.66 236.00 52.66 176.06 52.66 177.06 52.66 178.06 52.66 179.06 52.66 04 Feb 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 173.09 52.40 174.09 52.40 175.09 52.40 176.09 52.40 177.09 52.40 178.09 52.40 179.09 52.40 05 Feb 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 225.00 52.15 226.00 52.15 227.00 52.15 228.00 52.15 229.00 52.15 230.00 52.15 170.10 52.15 171.10 52.15 172.10 52.15 173.10 52.15 174.10 52.15 175.10 52.15 176.10 52.15 177.10 52.15 178.10 52.15 179.10 52.15 06 Feb 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 167.12 51.91 168.12 51.91 169.12 51.91 170.12 51.91 171.12 51.91 172.12 51.91 173.12 51.91 174.12 51.91 175.12 51.91 176.12 51.91 177.12 51.91 178.12 51.91 179.12 51.91 07 Feb 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 164.15 51.88 165.15 51.88 166.15 51.88 167.15 51.88 168.15 51.88 169.15 51.88 170.15 51.88 171.15 51.88 172.15 51.88 173.15 51.88 174.15 51.88 175.15 51.88 176.15 51.88 177.15 51.88 178.15 51.88 179.15 51.88 08 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 161.21 51.66 162.21 51.66 163.21 51.66 164.21 51.66 165.21 51.66 166.21 51.66 167.21 51.66 168.21 51.66 169.21 51.66 170.21 51.66 171.21 51.66 172.21 51.66 173.21 51.66 174.21 51.66 175.21 51.66 176.21 51.66 177.21 51.66 178.21 51.66 179.21 51.66 09 Feb 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 158.31 51.45 159.31 51.45 160.31 51.45 161.31 51.45 162.31 51.45 163.31 51.45 164.31 51.45 165.31 51.45 166.31 51.45 167.31 51.45 168.31 51.45 169.31 51.45 170.31 51.45 171.31 51.45 172.31 51.45 173.31 51.45 174.31 51.45 175.31 51.45 176.31 51.45 177.31 51.45 178.31 51.45 179.31 51.45 10 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 155.47 51.43 156.47 51.43 157.47 51.43 158.47 51.43 159.47 51.43 160.47 51.43 161.47 51.43 162.47 51.43 163.47 51.43 164.47 51.43 165.47 51.43 166.47 51.43 167.47 51.43 168.47 51.43 169.47 51.43 170.47 51.43 171.47 51.43 172.47 51.43 173.47 51.43 174.47 51.43 175.47 51.43 176.47 51.43 177.47 51.43 178.47 51.43 179.47 51.43 11 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 154.70 51.43 155.70 51.43 156.70 51.43 157.70 51.43 158.70 51.43 159.70 51.43 160.70 51.43 161.70 51.43 162.70 51.43 163.70 51.43 164.70 51.43 165.70 51.43 166.70 51.43 167.70 51.43 168.70 51.43 169.70 51.43 170.70 51.43 171.70 51.43 172.70 51.43 173.70 51.43 174.70 51.43 175.70 51.43 176.70 51.43 177.70 51.43 178.70 51.43 179.70 51.43 12 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 157.99 51.42 158.99 51.42 159.99 51.42 160.99 51.42 161.99 51.42 162.99 51.42 163.99 51.42 164.99 51.42 165.99 51.42 166.99 51.42 167.99 51.42 168.99 51.42 169.99 51.42 170.99 51.42 171.99 51.42 172.99 51.42 173.99 51.42 174.99 51.42 175.99 51.42 176.99 51.42 177.99 51.42 178.99 51.42 179.99 51.42 13 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 160.37 51.42 161.37 51.42 162.37 51.42 163.37 51.42 164.37 51.42 165.37 51.42 166.37 51.42 167.37 51.42 168.37 51.42 169.37 51.42 170.37 51.42 171.37 51.42 172.37 51.42 173.37 51.42 174.37 51.42 175.37 51.42 176.37 51.42 177.37 51.42 178.37 51.42 179.37 51.42 14 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 163.83 51.62 164.83 51.62 165.83 51.62 166.83 51.62 167.83 51.62 168.83 51.62 169.83 51.62 170.83 51.62 171.83 51.62 172.83 51.62 173.83 51.62 174.83 51.62 175.83 51.62 176.83 51.62 177.83 51.62 178.83 51.62 179.83 51.62 15 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 167.39 51.82 168.39 51.82 169.39 51.82 170.39 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82 175.39 51.82 176.39 51.82 177.39 51.82 178.39 51.82 179.39 51.82 16 Feb 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 170.03 52.02 171.03 52.02 172.03 52.02 173.03 52.02 174.03 52.02 175.03 52.02 176.03 52.02 177.03 52.02 178.03 52.02 179.03 52.02 17 Feb 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 137.77 01.49 138.77 01.48 139.77 01.47 140.77 01.46 141.77 01.44 144.77 01.58 145.77 01.55 146.77 01.51 147.77 01.48 148.77 01.44 172.77 52.23 173.77 52.23 174.77 52.23 175.77 52.23 176.77 52.23 177.77 52.23 178.77 52.23 179.77 52.23 18 Feb 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 135.60 01.70 136.60 01.71 137.60 01.72 138.60 01.72 139.60 01.73 140.60 01.73 141.60 01.72 142.60 01.71 143.60 01.70 144.60 01.69 145.60 01.67 146.60 01.85 147.60 01.83 148.60 01.81 149.60 01.78 150.60 01.74 151.60 01.71 152.60 01.67 153.60 01.63 154.60 01.58 155.60 01.73 156.60 01.67 157.60 01.62 158.60 01.56 159.60 01.49 162.60 01.47 175.60 52.44 176.60 52.44 177.60 52.44 178.60 52.44 179.60 52.44 19 Feb 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 136.70 02.11 137.70 02.12 138.70 02.14 139.70 02.15 140.70 02.16 141.70 02.17 142.70 02.17 143.70 02.17 144.70 02.17 145.70 02.17 146.70 02.16 147.70 02.15 148.70 02.33 149.70 02.32 150.70 02.30 151.70 02.27 152.70 02.25 153.70 02.22 154.70 02.18 155.70 02.14 156.70 02.10 157.70 02.26 158.70 02.21 159.70 02.16 160.70 02.10 161.70 02.04 162.70 01.98 163.70 01.91 164.70 02.04 165.70 01.96 166.70 01.88 167.70 01.80 168.70 01.71 169.70 01.82 170.70 01.72 178.70 52.85 179.70 52.85 20 Feb 2008 180.00 01.91 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 134.71 02.40 135.71 02.44 136.71 02.47 137.71 02.50 138.71 02.53 139.71 02.55 140.71 02.57 141.71 02.59 142.71 02.61 143.71 02.62 144.71 02.63 145.71 02.64 146.71 02.64 147.71 02.64 148.71 02.64 149.71 02.83 150.71 02.83 151.71 02.81 152.71 02.80 153.71 02.78 154.71 02.76 155.71 02.74 156.71 02.71 157.71 02.68 158.71 02.84 159.71 02.80 160.71 02.76 161.71 02.72 162.71 02.67 163.71 02.61 164.71 02.56 165.71 02.69 166.71 02.63 167.71 02.56 168.71 02.48 169.71 02.41 170.71 02.52 171.71 02.44 172.71 02.34 173.71 02.25 174.71 02.14 175.71 02.24 176.71 02.12 177.71 02.01 178.71 01.88 179.71 01.95 21 Feb 2008 180.00 02.45 181.00 02.53 182.00 02.40 183.00 02.27 184.00 53.50 185.00 53.50 186.00 53.50 132.81 02.43 133.81 02.48 134.81 02.53 135.81 02.57 136.81 02.62 137.81 02.66 138.81 02.70 139.81 02.73 140.81 02.76 141.81 02.79 142.81 02.82 143.81 02.84 144.81 02.86 145.81 02.88 146.81 02.90 147.81 02.91 148.81 02.92 149.81 02.93 150.81 03.13 151.81 03.13 152.81 03.13 153.81 03.12 154.81 03.11 155.81 03.10 156.81 03.09 157.81 03.07 158.81 03.05 159.81 03.22 160.81 03.19 161.81 03.16 162.81 03.12 163.81 03.08 164.81 03.04 165.81 02.99 166.81 03.14 167.81 03.09 168.81 03.03 169.81 02.96 170.81 02.90 171.81 03.02 172.81 02.95 173.81 02.86 174.81 02.78 175.81 02.69 176.81 02.79 177.81 02.69 178.81 02.58 179.81 02.47 22 Feb 2008 180.00 03.35 181.00 03.45 182.00 03.34 183.00 03.23 184.00 03.11 131.00 02.72 132.00 02.66 133.00 02.72 134.00 02.78 135.00 02.84 136.00 02.90 137.00 02.95 138.00 03.00 139.00 03.05 140.00 03.10 141.00 03.14 142.00 03.18 143.00 03.22 144.00 03.25 145.00 03.28 146.00 03.31 147.00 03.34 148.00 03.36 149.00 03.38 150.00 03.40 151.00 03.62 152.00 03.63 153.00 03.64 154.00 03.64 155.00 03.65 156.00 03.65 157.00 03.64 158.00 03.64 159.00 03.63 160.00 03.62 161.00 03.80 162.00 03.78 163.00 03.76 164.00 03.73 165.00 03.70 166.00 03.67 167.00 03.63 168.00 03.79 169.00 03.74 170.00 03.69 171.00 03.64 172.00 03.58 173.00 03.72 174.00 03.65 175.00 03.58 176.00 03.51 177.00 03.63 178.00 03.54 179.00 03.45 180.00 03.35 23 Feb 2008 180.00 04.23 181.00 04.15 182.00 04.26 129.27 03.85 130.27 03.91 131.27 03.76 132.27 03.60 133.27 03.64 134.27 03.47 135.27 03.49 136.27 03.30 137.27 03.30 138.27 03.34 139.27 03.40 140.27 03.46 141.27 03.51 142.27 03.56 143.27 03.61 144.27 03.65 145.27 03.70 146.27 03.74 147.27 03.77 148.27 03.81 149.27 03.84 150.27 03.87 151.27 03.89 152.27 04.12 153.27 04.14 154.27 04.16 155.27 04.17 156.27 04.18 157.27 04.19 158.27 04.20 159.27 04.20 160.27 04.20 161.27 04.39 162.27 04.39 163.27 04.38 164.27 04.36 165.27 04.35 166.27 04.33 167.27 04.30 168.27 04.47 169.27 04.44 170.27 04.41 171.27 04.37 172.27 04.32 173.27 04.47 174.27 04.42 175.27 04.37 176.27 04.31 177.27 04.44 178.27 04.37 179.27 04.29 24 Feb 2008 129.99 04.60 130.99 04.67 131.99 04.54 132.99 04.59 133.99 04.44 134.99 04.48 135.99 04.32 136.99 04.34 137.99 04.16 138.99 04.16 139.99 03.96 140.99 03.94 141.99 03.71 142.99 03.77 143.99 03.82 144.99 03.88 145.99 03.93 146.99 03.98 147.99 04.02 148.99 04.07 149.99 04.11 150.99 04.15 151.99 04.38 152.99 04.42 153.99 04.45 154.99 04.47 155.99 04.50 156.99 04.52 157.99 04.54 158.99 04.56 159.99 04.57 160.99 04.58 161.99 04.79 162.99 04.79 163.99 04.79 164.99 04.79 165.99 04.78 166.99 04.77 167.99 04.96 168.99 04.94 169.99 04.92 170.99 04.90 171.99 04.87 172.99 05.04 173.99 05.00 174.99 04.97 175.99 04.92 176.99 04.87 177.99 05.02 25 Feb 2008 128.41 05.79 129.41 05.69 130.41 05.79 131.41 05.68 132.41 05.76 133.41 05.64 134.41 05.50 135.41 05.56 136.41 05.41 137.41 05.46 138.41 05.49 139.41 05.31 140.41 05.32 141.41 05.12 142.41 05.11 143.41 05.09 144.41 04.86 145.41 04.81 146.41 04.75 147.41 04.67 148.41 04.47 149.41 04.53 150.41 04.58 151.41 04.83 152.41 04.87 153.41 04.91 154.41 04.96 155.41 04.99 156.41 05.03 157.41 05.06 158.41 05.09 159.41 05.12 160.41 05.14 161.41 05.37 162.41 05.38 163.41 05.40 164.41 05.41 165.41 05.42 166.41 05.43 167.41 05.43 168.41 05.63 169.41 05.63 170.41 05.62 171.41 05.61 172.41 05.59 173.41 05.78 174.41 05.75 175.41 05.73 176.41 05.70 26 Feb 2008 126.90 06.50 127.90 06.63 128.90 06.56 129.90 06.68 130.90 06.59 131.90 06.70 132.90 06.60 133.90 06.49 134.90 06.57 135.90 06.45 136.90 06.52 137.90 06.58 138.90 06.43 139.90 06.47 140.90 06.30 141.90 06.32 142.90 06.32 143.90 06.12 144.90 06.10 145.90 06.07 146.90 06.03 147.90 05.97 148.90 05.89 149.90 05.80 150.90 05.68 151.90 05.55 152.90 05.40 153.90 05.23 154.90 05.28 155.90 05.33 156.90 05.38 157.90 05.42 158.90 05.46 159.90 05.50 160.90 05.73 161.90 05.77 162.90 05.80 163.90 05.82 164.90 05.85 165.90 05.87 166.90 05.89 167.90 06.10 168.90 06.11 169.90 06.12 170.90 06.13 171.90 06.13 172.90 06.33 173.90 06.32 174.90 06.31 27 Feb 2008 125.46 07.54 126.46 07.70 127.46 07.65 128.46 07.60 129.46 07.74 130.46 07.68 131.46 07.81 132.46 07.73 133.46 07.85 134.46 07.76 135.46 07.86 136.46 07.75 137.46 07.84 138.46 07.72 139.46 07.79 140.46 07.65 141.46 07.69 142.46 07.73 143.46 07.76 144.46 07.57 145.46 07.57 146.46 07.56 147.46 07.53 148.46 07.49 149.46 07.43 150.46 07.35 151.46 07.25 152.46 07.13 153.46 07.19 154.46 07.02 155.46 06.83 156.46 06.81 157.46 06.56 158.46 06.48 159.46 06.36 160.46 06.30 161.46 06.35 162.46 06.39 163.46 06.43 164.46 06.47 165.46 06.50 166.46 06.74 167.46 06.77 168.46 06.79 169.46 06.82 170.46 06.84 171.46 06.85 172.46 07.07 173.46 07.08 28 Feb 2008 125.77 08.54 126.77 08.52 127.77 08.49 128.77 08.65 129.77 08.61 130.77 08.77 131.77 08.72 132.77 08.86 133.77 08.80 134.77 08.93 135.77 08.85 136.77 08.97 137.77 08.87 138.77 08.97 139.77 09.06 140.77 08.94 141.77 09.02 142.77 09.08 143.77 08.93 144.77 08.96 145.77 08.99 146.77 09.00 147.77 08.99 148.77 08.97 149.77 08.93 150.77 08.88 151.77 09.00 152.77 08.90 153.77 08.78 154.77 08.83 155.77 08.66 156.77 08.65 157.77 08.61 158.77 08.53 159.77 08.40 160.77 08.23 161.77 08.21 162.77 08.13 163.77 07.98 164.77 07.75 165.77 07.43 166.77 07.27 167.77 07.31 168.77 07.35 169.77 07.38 170.77 07.42 29 Feb 2008 124.45 09.11 125.45 09.31 126.45 09.30 127.45 09.49 128.45 09.48 129.45 09.46 130.45 09.64 131.45 09.61 132.45 09.78 133.45 09.74 134.45 09.89 135.45 09.84 136.45 09.98 137.45 10.12 138.45 10.05 139.45 10.17 140.45 10.28 141.45 10.18 142.45 10.27 143.45 10.35 144.45 10.42 145.45 10.48 146.45 10.52 147.45 10.56 148.45 10.57 149.45 10.57 150.45 10.56 151.45 10.52 152.45 10.66 153.45 10.58 154.45 10.67 155.45 10.74 156.45 10.57 157.45 10.57 158.45 10.73 159.45 10.64 160.45 10.70 161.45 10.50 162.45 10.44 163.45 10.49 164.45 10.44 165.45 10.27 166.45 10.34 167.45 10.20 168.45 07.83 169.45 07.88 01 Mar 2008 123.19 09.90 124.19 10.12 125.19 10.14 126.19 10.36 127.19 10.37 128.19 10.38 129.19 10.58 130.19 10.58 131.19 10.77 132.19 10.76 133.19 10.95 134.19 10.93 135.19 11.10 136.19 11.07 137.19 11.23 138.19 11.39 139.19 11.33 140.19 11.47 141.19 11.61 142.19 11.73 143.19 11.84 144.19 11.75 145.19 11.84 146.19 11.92 147.19 11.99 148.19 12.25 149.19 12.29 150.19 12.31 151.19 12.32 152.19 12.51 153.19 12.47 154.19 12.61 155.19 12.73 156.19 12.81 157.19 12.86 158.19 12.87 159.19 13.03 160.19 12.95 161.19 13.19 162.19 13.17 163.19 13.25 164.19 13.21 165.19 13.43 166.19 13.43 167.19 13.51 168.19 13.55 02 Mar 2008 121.99 11.00 122.99 11.05 123.99 11.09 124.99 11.33 125.99 11.36 126.99 11.39 127.99 11.62 128.99 11.65 129.99 11.87 130.99 11.89 131.99 12.10 132.99 12.11 133.99 12.31 134.99 12.31 135.99 12.51 136.99 12.70 137.99 12.68 138.99 12.86 139.99 13.03 140.99 13.19 141.99 13.15 142.99 13.30 143.99 13.43 144.99 13.56 145.99 13.68 146.99 13.79 147.99 13.89 148.99 14.18 149.99 14.25 150.99 14.30 151.99 14.54 152.99 14.55 153.99 14.75 154.99 14.92 155.99 15.06 156.99 15.17 157.99 15.45 158.99 15.48 159.99 15.66 160.99 15.78 161.99 16.03 162.99 16.18 163.99 16.41 164.99 16.68 165.99 16.89 166.99 17.08 03 Mar 2008 122.04 12.02 123.04 12.28 124.04 12.34 125.04 12.39 126.04 12.65 127.04 12.70 128.04 12.95 129.04 13.00 130.04 13.24 131.04 13.28 132.04 13.51 133.04 13.55 134.04 13.78 135.04 13.80 136.04 14.02 137.04 14.24 138.04 14.25 139.04 14.45 140.04 14.65 141.04 14.85 142.04 14.84 143.04 15.02 144.04 15.19 145.04 15.36 146.04 15.52 147.04 15.67 148.04 16.01 149.04 16.14 150.04 16.25 151.04 16.55 152.04 16.64 153.04 16.91 154.04 17.16 155.04 17.20 156.04 17.60 157.04 17.78 158.04 17.93 159.04 18.24 160.04 18.50 161.04 18.70 162.04 19.04 163.04 19.29 164.04 19.63 165.04 19.99 04 Mar 2008 120.94 13.13 121.94 13.21 122.94 13.30 123.94 13.57 124.94 13.65 125.94 13.93 126.94 14.00 127.94 14.07 128.94 14.34 129.94 14.40 130.94 14.66 131.94 14.73 132.94 14.98 133.94 15.24 134.94 15.29 135.94 15.54 136.94 15.78 137.94 15.82 138.94 16.06 139.94 16.29 140.94 16.52 141.94 16.55 142.94 16.77 143.94 16.98 144.94 17.19 145.94 17.39 146.94 17.58 147.94 17.97 148.94 18.15 149.94 18.32 150.94 18.68 151.94 18.82 152.94 19.16 153.94 19.48 154.94 19.58 155.94 20.07 156.94 20.34 157.94 20.38 158.94 20.39 159.94 20.37 160.94 20.30 161.94 20.19 162.94 20.21 163.94 20.14 05 Mar 2008 119.88 14.33 120.88 14.43 121.88 14.73 122.88 14.83 123.88 15.13 124.88 15.23 125.88 15.32 126.88 15.62 127.88 15.71 128.88 16.00 129.88 16.09 130.88 16.38 131.88 16.46 132.88 16.75 133.88 17.03 134.88 17.11 135.88 17.38 136.88 17.66 137.88 17.73 138.88 18.00 139.88 18.27 140.88 18.54 141.88 18.80 142.88 19.05 143.88 19.11 144.88 19.36 145.88 19.81 146.88 20.05 147.88 20.29 148.88 20.52 149.88 20.55 150.88 20.57 151.88 20.38 152.88 20.39 153.88 20.38 154.88 20.37 155.88 20.35 156.88 20.31 157.88 20.26 158.88 20.39 159.88 20.30 160.88 20.18 161.88 20.24 162.88 20.26 06 Mar 2008 118.86 15.84 119.86 15.96 120.86 16.28 121.86 16.40 122.86 16.52 123.86 16.84 124.86 16.96 125.86 17.28 126.86 17.39 127.86 17.71 128.86 17.82 129.86 18.14 130.86 18.25 131.86 18.56 132.86 18.67 133.86 18.98 134.86 19.29 135.86 19.40 136.86 19.71 137.86 20.01 138.86 20.12 139.86 20.42 140.86 20.70 141.86 20.82 142.86 20.73 143.86 20.62 144.86 20.72 145.86 20.62 146.86 20.71 147.86 20.61 148.86 20.70 149.86 20.59 150.86 20.67 151.86 20.56 152.86 20.64 153.86 20.52 154.86 20.59 155.86 20.46 156.86 20.53 157.86 20.59 158.86 20.45 159.86 20.50 160.86 20.55 161.86 20.38 07 Mar 2008 118.78 17.20 119.78 17.42 120.78 17.63 121.78 17.85 122.78 18.07 123.78 18.29 124.78 18.51 125.78 18.73 126.78 18.95 127.78 19.16 128.78 19.38 129.78 19.60 130.78 19.82 131.78 20.04 132.78 20.26 133.78 20.47 134.78 20.69 135.78 20.91 136.78 21.13 137.78 21.19 138.78 21.13 139.78 21.27 140.78 21.22 141.78 21.16 142.78 21.11 143.78 21.26 144.78 21.20 145.78 21.15 146.78 21.10 147.78 21.05 148.78 21.21 149.78 21.16 150.78 21.12 151.78 21.08 152.78 21.04 153.78 21.20 154.78 21.17 155.78 21.14 156.78 21.12 157.78 21.10 158.78 21.08 159.78 21.07 08 Mar 2008 117.84 18.17 118.84 18.39 119.84 18.62 120.84 18.84 121.84 19.07 122.84 19.29 123.84 19.52 124.84 19.74 125.84 19.97 126.84 20.19 127.84 20.42 128.84 20.64 129.84 20.87 130.84 21.09 131.84 21.32 132.84 21.54 133.84 21.69 134.84 21.67 135.84 21.85 136.84 21.83 137.84 21.81 138.84 21.79 139.84 21.78 140.84 21.76 141.84 21.76 142.84 21.75 143.84 21.75 144.84 21.75 145.84 21.76 146.84 21.77 147.84 21.78 148.84 21.80 149.84 21.82 150.84 21.86 151.84 21.89 152.84 21.94 153.84 21.99 154.84 22.05 155.84 21.92 156.84 22.00 157.84 22.09 158.84 22.19 09 Mar 2008 116.93 19.26 117.93 19.64 118.93 19.82 119.93 20.20 120.93 20.38 121.93 20.57 122.93 20.55 123.93 20.54 124.93 20.73 125.93 20.96 126.93 21.20 127.93 21.43 128.93 21.66 129.93 21.89 130.93 22.10 131.93 22.11 132.93 22.12 133.93 22.13 134.93 22.14 135.93 22.16 136.93 22.18 137.93 22.20 138.93 22.23 139.93 22.26 140.93 22.30 141.93 22.34 142.93 22.39 143.93 22.44 144.93 22.30 145.93 22.37 146.93 22.44 147.93 22.52 148.93 22.61 149.93 22.71 150.93 22.62 151.93 22.73 152.93 22.86 153.93 23.00 154.93 23.15 155.93 23.31 156.93 23.68 157.93 24.07 10 Mar 2008 116.65 20.74 117.65 20.74 118.65 20.74 119.65 20.75 120.65 20.76 121.65 20.77 122.65 21.01 123.65 21.24 124.65 21.48 125.65 21.71 126.65 21.95 127.65 22.19 128.65 22.42 129.65 22.34 130.65 22.37 131.65 22.41 132.65 22.46 133.65 22.51 134.65 22.56 135.65 22.62 136.65 22.69 137.65 22.56 138.65 22.63 139.65 22.71 140.65 22.80 141.65 22.90 142.65 23.00 143.65 22.91 144.65 23.03 145.65 23.16 146.65 23.30 147.65 23.44 148.65 23.60 149.65 23.76 150.65 24.14 151.65 24.53 152.65 24.93 153.65 25.34 154.65 25.76 155.65 26.20 156.65 26.65 11 Mar 2008 115.81 21.22 116.81 21.24 117.81 21.27 118.81 21.30 119.81 21.33 120.81 21.56 121.81 21.80 122.81 22.04 123.81 22.28 124.81 22.52 125.81 22.76 126.81 23.00 127.81 23.11 128.81 22.98 129.81 23.05 130.81 23.13 131.81 23.22 132.81 23.31 133.81 23.20 134.81 23.30 135.81 23.41 136.81 23.53 137.81 23.45 138.81 23.58 139.81 23.72 140.81 23.87 141.81 24.03 142.81 23.99 143.81 24.17 144.81 24.55 145.81 24.95 146.81 25.35 147.81 25.77 148.81 26.19 149.81 26.63 150.81 27.05 151.81 27.12 152.81 27.18 153.81 27.25 154.81 27.37 155.81 27.87 12 Mar 2008 115.00 21.70 116.00 21.75 117.00 21.80 118.00 21.85 119.00 22.02 120.00 22.26 121.00 22.51 122.00 22.75 123.00 23.00 124.00 23.24 125.00 23.49 126.00 23.65 127.00 23.55 128.00 23.66 129.00 23.77 130.00 23.89 131.00 23.82 132.00 23.95 133.00 24.10 134.00 24.05 135.00 24.20 136.00 24.37 137.00 24.35 138.00 24.53 139.00 24.73 140.00 24.93 141.00 25.34 142.00 25.76 143.00 26.20 144.00 26.64 145.00 27.09 146.00 27.26 147.00 27.32 148.00 27.39 149.00 27.46 150.00 27.90 151.00 28.40 152.00 28.92 153.00 29.35 154.00 29.42 155.00 29.69 13 Mar 2008 114.22 22.14 115.22 22.21 116.22 22.29 117.22 22.38 118.22 22.62 119.22 22.87 120.22 23.12 121.22 23.37 122.22 23.62 123.22 24.01 124.22 24.14 125.22 24.28 126.22 24.23 127.22 24.38 128.22 24.35 129.22 24.52 130.22 24.50 131.22 24.69 132.22 24.69 133.22 24.90 134.22 25.12 135.22 25.15 136.22 25.39 137.22 25.84 138.22 26.30 139.22 26.77 140.22 27.24 141.22 27.34 142.22 27.41 143.22 27.48 144.22 27.65 145.22 28.18 146.22 28.71 147.22 29.25 148.22 29.45 149.22 29.52 150.22 29.60 151.22 29.68 152.22 29.96 153.22 30.04 154.22 30.13 14 Mar 2008 113.65 22.78 114.65 22.68 115.65 22.93 116.65 23.18 117.65 23.43 118.65 23.68 119.65 23.93 120.65 24.18 121.65 24.44 122.65 24.69 123.65 24.77 124.65 24.76 125.65 24.96 126.65 24.98 127.65 25.00 128.65 25.23 129.65 25.28 130.65 25.33 131.65 25.60 132.65 25.68 133.65 25.97 134.65 26.47 135.65 26.98 136.65 27.50 137.65 27.65 138.65 27.72 139.65 27.80 140.65 28.08 141.65 28.65 142.65 29.22 143.65 29.70 144.65 29.78 145.65 29.87 146.65 29.95 147.65 30.03 148.65 30.12 149.65 30.20 150.65 30.29 151.65 30.38 152.65 30.47 15 Mar 2008 112.92 23.25 113.92 23.38 114.92 23.45 115.92 23.70 116.92 23.95 117.92 24.21 118.92 24.47 119.92 24.72 120.92 24.98 121.92 25.24 122.92 25.49 123.92 25.55 124.92 25.61 125.92 25.69 126.92 25.79 127.92 25.90 128.92 26.03 129.92 26.16 130.92 26.32 131.92 26.68 132.92 27.26 133.92 27.84 134.92 28.13 135.92 28.01 136.92 28.09 137.92 28.69 138.92 29.31 139.92 29.93 140.92 30.02 141.92 30.10 142.92 30.19 143.92 30.28 144.92 30.37 145.92 30.46 146.92 30.55 147.92 30.64 148.92 30.74 149.92 30.83 150.92 30.93 151.92 31.22 16 Mar 2008 112.45 23.69 113.45 23.85 114.45 23.83 115.45 24.01 116.45 24.27 117.45 24.53 118.45 24.99 119.45 25.25 120.45 25.51 121.45 25.77 122.45 25.89 123.45 25.83 124.45 26.00 125.45 26.18 126.45 26.18 127.45 26.41 128.45 26.45 129.45 26.70 130.45 26.97 131.45 27.66 132.45 28.19 133.45 28.27 134.45 28.36 135.45 28.89 136.45 29.61 137.45 30.02 138.45 30.11 139.45 30.20 140.45 30.29 141.45 30.39 142.45 30.48 143.45 30.58 144.45 30.68 145.45 30.78 146.45 30.88 147.45 30.98 148.45 31.08 149.45 31.18 150.45 31.29 151.45 31.59 17 Mar 2008 111.77 23.97 112.77 23.94 113.77 23.94 114.77 24.17 115.77 24.43 116.77 24.69 117.77 24.96 118.77 25.22 119.77 25.49 120.77 25.76 121.77 25.95 122.77 26.02 123.77 26.13 124.77 26.27 125.77 26.44 126.77 26.44 127.77 26.66 128.77 26.90 129.77 27.16 130.77 28.02 131.77 28.25 132.77 28.34 133.77 29.04 134.77 29.90 135.77 30.02 136.77 30.12 137.77 30.22 138.77 30.32 139.77 30.42 140.77 30.32 141.77 30.43 142.77 30.53 143.77 30.64 144.77 30.75 145.77 30.86 146.77 30.97 147.77 31.28 148.77 31.40 149.77 31.51 150.77 31.82 18 Mar 2008 111.10 24.20 112.10 24.24 113.10 24.31 114.10 24.41 115.10 24.71 116.10 24.98 117.10 25.25 118.10 25.52 119.10 25.79 120.10 26.06 121.10 26.22 122.10 26.42 123.10 26.50 124.10 26.47 125.10 26.68 126.10 26.73 127.10 26.98 128.10 27.03 129.10 27.47 130.10 28.09 131.10 28.42 132.10 28.84 133.10 29.96 134.10 30.33 135.10 30.23 136.10 30.34 137.10 30.45 138.10 30.56 139.10 30.67 140.10 30.58 141.10 30.70 142.10 30.82 143.10 30.94 144.10 31.06 145.10 31.18 146.10 31.30 147.10 31.42 148.10 31.75 149.10 31.87 150.10 32.00 19 Mar 2008 110.46 24.25 111.46 24.36 112.46 24.50 113.46 24.47 114.46 24.53 115.46 24.80 116.46 25.07 117.46 25.54 118.46 25.82 119.46 26.10 120.46 26.36 121.46 26.38 122.46 26.38 123.46 26.56 124.46 26.70 125.46 26.80 126.46 26.87 127.46 26.90 128.46 27.29 129.46 27.43 130.46 28.53 131.46 28.80 132.46 30.35 133.46 30.26 134.46 30.38 135.46 30.50 136.46 30.42 137.46 30.54 138.46 30.66 139.46 30.79 140.46 30.92 141.46 30.85 142.46 30.98 143.46 31.11 144.46 31.25 145.46 31.38 146.46 31.52 147.46 31.86 148.46 31.99 149.46 32.13 20 Mar 2008 109.20 24.47 110.20 24.57 111.20 24.55 112.20 24.60 113.20 24.52 114.20 24.69 115.20 24.88 116.20 25.15 117.20 25.43 118.20 25.91 119.20 26.19 120.20 26.48 121.20 26.55 122.20 26.54 123.20 26.66 124.20 26.70 125.20 26.66 126.20 26.76 127.20 26.99 128.20 27.15 129.20 27.27 130.20 27.53 131.20 28.83 132.20 30.35 133.20 30.48 134.20 30.60 135.20 30.53 136.20 30.67 137.20 30.80 138.20 30.74 139.20 30.88 140.20 31.02 141.20 31.17 142.20 31.12 143.20 31.26 144.20 31.41 145.20 31.56 146.20 31.72 147.20 31.87 148.20 32.22 149.20 32.38 21 Mar 2008 108.59 24.27 109.59 24.24 110.59 24.36 111.59 24.29 112.59 24.41 113.59 24.32 114.59 24.44 115.59 24.71 116.59 24.99 117.59 25.27 118.59 25.75 119.59 26.04 120.59 26.15 121.59 26.13 122.59 26.33 123.59 26.39 124.59 10.09 125.59 10.13 126.59 10.36 127.59 10.59 128.59 10.62 129.59 10.85 130.59 11.07 131.59 11.28 132.59 30.13 133.59 30.27 134.59 30.41 135.59 30.36 136.59 30.51 137.59 30.66 138.59 30.62 139.59 30.78 140.59 30.94 141.59 30.90 142.59 31.06 143.59 31.23 144.59 31.40 145.59 31.57 146.59 31.74 147.59 31.92 148.59 32.09 22 Mar 2008 108.00 23.43 109.00 24.30 110.00 24.30 111.00 24.46 112.00 24.33 113.00 24.49 114.00 24.41 115.00 24.47 116.00 24.74 117.00 25.02 118.00 25.51 119.00 08.33 120.00 08.56 121.00 08.59 122.00 08.81 123.00 08.83 124.00 09.05 125.00 09.26 126.00 09.27 127.00 09.47 128.00 09.66 129.00 09.65 130.00 09.84 131.00 10.02 132.00 10.19 133.00 10.35 134.00 10.50 135.00 30.42 136.00 30.58 137.00 30.55 138.00 30.72 139.00 30.69 140.00 30.87 141.00 31.05 142.00 31.04 143.00 31.22 144.00 31.41 145.00 31.60 146.00 31.80 147.00 31.99 148.00 32.19 23 Mar 2008 106.72 06.09 107.72 06.14 108.72 06.38 109.72 06.43 110.72 06.47 111.72 06.71 112.72 06.74 113.72 06.78 114.72 07.01 115.72 07.03 116.72 07.25 117.72 07.27 118.72 07.49 119.72 07.50 120.72 07.70 121.72 07.70 122.72 07.90 123.72 07.89 124.72 08.08 125.72 08.06 126.72 08.23 127.72 08.40 128.72 08.36 129.72 08.52 130.72 08.66 131.72 08.80 132.72 08.93 133.72 09.05 134.72 09.16 135.72 09.25 136.72 09.34 137.72 09.41 138.72 30.49 139.72 30.69 140.72 30.69 141.72 30.89 142.72 30.90 143.72 31.12 144.72 31.33 145.72 31.35 146.72 31.57 147.72 31.79 24 Mar 2008 106.16 05.49 107.16 05.73 108.16 05.77 109.16 05.80 110.16 06.03 111.16 06.05 112.16 06.07 113.16 06.29 114.16 06.31 115.16 06.32 116.16 06.53 117.16 06.53 118.16 06.53 119.16 06.72 120.16 06.71 121.16 06.90 122.16 06.88 123.16 07.05 124.16 07.02 125.16 07.18 126.16 07.34 127.16 07.29 128.16 07.43 129.16 07.56 130.16 07.49 131.16 07.61 132.16 07.72 133.16 07.81 134.16 07.90 135.16 07.98 136.16 08.04 137.16 08.09 138.16 08.13 139.16 08.15 140.16 08.15 141.16 08.33 142.16 08.29 143.16 30.84 144.16 30.88 145.16 31.13 146.16 31.38 147.16 31.43 25 Mar 2008 105.61 05.17 106.61 05.19 107.61 05.22 108.61 05.24 109.61 05.46 110.61 05.48 111.61 05.49 112.61 05.50 120.61 06.01 121.61 06.18 122.61 06.14 123.61 06.30 124.61 06.25 125.61 06.39 126.61 06.33 135.61 16.56 136.61 16.65 137.61 16.74 138.61 38.33 139.61 38.58 140.61 38.63 141.61 38.89 142.61 38.96 143.61 39.23 144.61 39.51 145.61 39.78 146.61 40.07 26 Mar 2008 105.08 04.71 106.08 04.73 107.08 04.75 108.08 04.76 109.08 04.97 110.08 04.98 111.08 04.99 112.08 04.99 113.08 05.18 114.08 05.18 115.08 05.17 116.08 05.35 117.08 05.33 118.08 05.31 119.08 05.48 120.08 05.44 121.08 05.41 122.08 05.56 123.08 05.51 124.08 05.66 125.08 05.59 126.08 05.73 127.08 05.65 128.08 05.77 129.08 53.36 130.08 53.36 131.08 53.36 132.08 53.36 133.08 53.36 134.08 53.36 135.08 53.36 136.08 53.36 137.08 53.36 138.08 53.36 139.08 53.36 140.08 53.36 141.08 53.36 142.08 53.36 143.08 53.36 144.08 53.36 145.08 53.36 146.08 53.36 27 Mar 2008 103.91 04.50 104.91 04.52 105.91 04.54 106.91 04.55 107.91 04.76 108.91 04.76 109.91 04.77 110.91 04.77 111.91 04.96 112.91 04.95 113.91 04.94 114.91 04.92 115.91 05.10 116.91 05.08 117.91 05.05 118.91 05.21 119.91 05.17 120.91 05.13 121.91 05.28 122.91 05.23 123.91 05.17 124.91 05.30 125.91 05.23 126.91 05.35 127.91 05.26 128.91 05.37 129.91 53.64 130.91 53.64 131.91 53.64 132.91 53.64 133.91 53.64 134.91 53.64 135.91 53.64 136.91 53.64 137.91 53.64 138.91 53.64 139.91 53.64 140.91 53.64 141.91 53.64 142.91 53.64 143.91 53.64 144.91 53.64 145.91 53.64 146.91 53.64 28 Mar 2008 104.00 04.39 105.00 04.40 106.00 04.61 107.00 04.62 108.00 04.62 109.00 04.62 110.00 04.62 111.00 04.82 112.00 04.81 113.00 04.79 114.00 04.78 115.00 04.76 116.00 04.93 117.00 04.90 118.00 04.87 119.00 04.83 120.00 04.99 121.00 04.94 122.00 04.89 123.00 05.03 124.00 04.97 125.00 04.90 126.00 05.02 127.00 04.94 128.00 05.06 129.00 04.96 130.00 04.86 131.00 04.96 132.00 53.95 133.00 53.95 134.00 53.95 135.00 53.95 136.00 53.95 137.00 53.95 138.00 53.95 139.00 53.95 140.00 53.95 141.00 53.95 142.00 53.95 143.00 53.95 144.00 53.95 145.00 53.95 146.00 53.95 29 Mar 2008 104.06 04.72 105.06 04.73 106.06 04.74 107.06 04.75 108.06 04.75 109.06 04.75 110.06 04.94 111.06 04.93 112.06 04.92 113.06 04.90 114.06 04.89 115.06 05.06 116.06 05.04 117.06 05.00 118.06 04.97 119.06 05.13 120.06 05.09 121.06 05.04 122.06 04.99 133.06 54.47 134.06 54.47 135.06 54.47 136.06 54.47 137.06 54.47 138.06 54.47 139.06 54.47 140.06 54.47 141.06 54.47 142.06 54.47 143.06 54.47 144.06 54.47 145.06 54.47 146.06 54.47 30 Mar 2008 104.09 04.90 105.09 04.91 106.09 04.92 107.09 05.12 108.09 05.12 109.09 05.12 110.09 05.12 111.09 05.11 112.09 05.09 113.09 05.08 114.09 05.26 115.09 05.24 116.09 05.21 117.09 05.18 118.09 05.14 119.09 05.30 120.09 05.26 121.09 05.21 122.09 05.16 123.09 05.31 124.09 05.25 125.09 05.18 126.09 05.11 127.09 05.23 128.09 05.15 129.09 05.07 130.09 05.17 131.09 05.08 132.09 04.97 133.09 05.06 134.09 04.94 135.09 55.01 136.09 55.01 137.09 55.01 138.09 55.01 139.09 55.01 140.09 55.01 141.09 55.01 142.09 55.01 143.09 55.01 144.09 55.01 145.09 55.01 146.09 55.01 31 Mar 2008 104.08 05.12 105.08 05.13 106.08 05.14 107.08 05.14 108.08 05.15 109.08 05.14 110.08 05.14 111.08 05.33 112.08 05.32 113.08 05.30 114.08 05.29 115.08 05.26 116.08 05.24 117.08 05.21 118.08 05.38 119.08 05.34 120.08 05.30 121.08 05.26 122.08 05.21 123.08 05.35 124.08 05.30 125.08 05.23 126.08 05.17 127.08 05.30 128.08 05.22 129.08 05.14 130.08 05.05 131.08 05.16 132.08 05.07 133.08 04.96 134.08 04.85 135.08 04.94 136.08 04.82 137.08 04.69 138.08 55.36 139.08 55.36 140.08 55.36 141.08 55.36 142.08 55.36 143.08 55.36 144.08 55.36 145.08 55.36 146.08 55.36 01 Apr 2008 104.05 04.77 105.05 04.78 106.05 04.99 107.05 05.00 108.05 05.00 109.05 05.00 110.05 05.00 111.05 04.99 112.05 04.98 113.05 04.97 114.05 04.96 115.05 05.14 116.05 05.11 117.05 05.09 118.05 05.06 119.05 05.02 120.05 04.99 121.05 04.95 122.05 05.10 123.05 05.05 124.05 05.00 125.05 04.94 126.05 04.88 127.05 05.02 128.05 04.95 129.05 04.87 130.05 04.79 131.05 04.71 132.05 04.82 133.05 04.73 134.05 04.63 135.05 04.72 136.05 04.61 137.05 04.49 138.05 04.37 139.05 04.44 140.05 55.31 141.05 55.31 142.05 55.31 143.05 55.31 144.05 55.31 145.05 55.31 02 Apr 2008 103.99 04.63 104.99 04.65 105.99 04.66 106.99 04.67 107.99 04.67 108.99 04.68 109.99 04.88 110.99 04.88 111.99 04.87 112.99 04.86 113.99 04.85 114.99 04.83 115.99 04.81 116.99 04.79 117.99 04.77 118.99 04.94 119.99 04.90 120.99 04.87 121.99 04.83 122.99 04.79 123.99 04.74 124.99 04.69 125.99 04.83 126.99 04.77 127.99 04.71 128.99 04.64 129.99 04.57 130.99 04.69 131.99 04.61 132.99 04.53 133.99 04.44 134.99 04.34 135.99 04.44 136.99 04.33 137.99 04.22 138.99 04.11 139.99 04.18 140.99 04.05 141.99 03.92 142.99 55.27 143.99 55.27 144.99 55.27 145.99 55.27 03 Apr 2008 103.80 04.51 104.80 04.53 105.80 04.55 106.80 04.56 107.80 04.57 108.80 04.58 109.80 04.58 110.80 04.58 111.80 04.58 112.80 04.58 113.80 04.77 114.80 04.76 115.80 04.75 116.80 04.73 117.80 04.71 118.80 04.69 119.80 04.66 120.80 04.63 121.80 04.60 122.80 04.56 123.80 04.72 124.80 04.67 125.80 04.63 126.80 04.57 127.80 04.52 128.80 04.46 129.80 04.60 130.80 04.53 131.80 04.46 132.80 04.38 133.80 04.30 134.80 04.21 135.80 04.32 136.80 04.23 137.80 04.13 138.80 04.02 139.80 04.11 140.80 04.00 141.80 03.88 142.80 03.75 143.80 03.82 144.80 55.23 145.80 55.23 04 Apr 2008 103.80 04.24 104.80 04.27 105.80 04.29 106.80 04.31 107.80 04.32 108.80 04.34 109.80 04.34 110.80 04.35 111.80 04.35 112.80 04.36 113.80 04.35 114.80 04.35 115.80 04.34 116.80 04.33 117.80 04.51 118.80 04.50 119.80 04.47 120.80 04.45 121.80 04.42 122.80 04.39 123.80 04.36 124.80 04.32 125.80 04.28 126.80 04.23 127.80 04.38 128.80 04.33 129.80 04.28 130.80 04.22 131.80 04.15 132.80 04.08 133.80 04.21 134.80 04.14 135.80 04.06 136.80 03.97 137.80 03.88 138.80 03.79 139.80 03.89 140.80 03.79 141.80 03.68 142.80 03.57 143.80 03.65 144.80 03.52 05 Apr 2008 103.67 04.14 104.67 04.17 105.67 04.20 106.67 04.22 107.67 04.24 108.67 04.26 109.67 04.28 110.67 04.29 111.67 04.30 112.67 04.31 113.67 04.31 114.67 04.31 115.67 04.31 116.67 04.30 117.67 04.30 118.67 04.29 119.67 04.27 120.67 04.25 121.67 04.43 122.67 04.41 123.67 04.38 124.67 04.35 125.67 04.32 126.67 04.28 127.67 04.24 128.67 04.20 129.67 04.15 130.67 04.10 131.67 04.24 132.67 04.19 133.67 04.12 134.67 04.06 135.67 03.99 136.67 03.91 137.67 03.83 138.67 03.95 139.67 03.86 140.67 03.77 141.67 03.68 142.67 03.58 143.67 03.67 144.67 03.56 145.67 03.45 06 Apr 2008 103.24 04.02 104.24 04.06 105.24 04.09 106.24 04.12 107.24 04.15 108.24 04.18 109.24 04.20 110.24 04.22 111.24 04.24 112.24 04.25 113.24 04.26 114.24 04.27 115.24 04.28 116.24 04.28 117.24 04.28 118.24 04.28 119.24 04.27 120.24 04.26 121.24 04.25 122.24 04.24 123.24 04.22 124.24 04.20 125.24 04.37 126.24 04.34 127.24 04.31 128.24 04.28 129.24 04.24 130.24 04.20 131.24 04.16 132.24 04.11 133.24 04.06 134.24 04.00 135.24 04.14 136.24 04.08 137.24 04.01 138.24 03.94 139.24 03.87 140.24 03.79 141.24 03.71 142.24 03.82 143.24 03.73 144.24 03.63 145.24 03.53 07 Apr 2008 103.11 03.88 104.11 03.93 105.11 03.97 106.11 04.01 107.11 04.05 108.11 04.08 109.11 04.11 110.11 04.14 111.11 04.17 112.11 04.19 113.11 04.21 114.11 04.22 115.11 04.24 116.11 04.25 117.11 04.26 118.11 04.26 119.11 04.26 120.11 04.26 121.11 04.26 122.11 04.25 123.11 04.24 124.11 04.23 125.11 04.21 126.11 04.19 127.11 04.17 128.11 04.14 129.11 04.32 130.11 04.28 131.11 04.25 132.11 04.21 133.11 04.17 134.11 04.12 135.11 04.07 136.11 04.02 137.11 03.97 138.11 03.91 139.11 04.04 140.11 03.97 141.11 03.90 142.11 03.83 143.11 03.75 144.11 03.67 145.11 03.58 08 Apr 2008 102.94 03.72 103.94 03.78 104.94 03.83 105.94 03.88 106.94 03.92 107.94 03.96 108.94 04.00 109.94 04.04 110.94 04.07 111.94 04.10 112.94 04.13 113.94 04.16 114.94 04.18 115.94 04.20 116.94 04.21 117.94 04.23 118.94 04.24 119.94 04.25 120.94 04.25 121.94 04.25 122.94 04.25 123.94 04.25 124.94 04.24 125.94 04.23 126.94 04.22 127.94 04.20 128.94 04.18 129.94 04.16 130.94 04.13 131.94 04.10 132.94 04.27 133.94 04.24 134.94 04.20 135.94 04.16 136.94 04.11 137.94 04.06 138.94 04.01 139.94 03.95 140.94 03.89 141.94 04.03 142.94 03.96 143.94 03.89 09 Apr 2008 102.77 03.53 103.77 03.59 104.77 03.65 105.77 03.71 106.77 03.76 107.77 03.81 108.77 03.86 109.77 03.91 110.77 03.95 111.77 03.99 112.77 04.03 113.77 04.06 114.77 04.09 115.77 04.12 116.77 04.15 117.77 04.17 118.77 04.19 119.77 04.21 120.77 04.22 121.77 04.23 122.77 04.24 123.77 04.25 124.77 04.25 125.77 04.25 126.77 04.25 127.77 04.24 128.77 04.23 129.77 04.22 130.77 04.20 131.77 04.18 132.77 04.16 133.77 04.14 134.77 04.11 135.77 04.28 136.77 04.24 137.77 04.20 138.77 04.16 139.77 04.12 140.77 04.07 141.77 04.02 142.77 03.96 143.77 03.90 144.77 03.84 10 Apr 2008 102.57 03.29 103.57 03.36 104.57 03.43 105.57 03.50 106.57 03.57 107.57 03.63 108.57 03.69 109.57 03.74 110.57 03.80 111.57 03.85 112.57 03.89 113.57 03.94 114.57 03.98 115.57 04.02 116.57 04.05 117.57 04.09 118.57 04.12 119.57 04.14 120.57 04.17 121.57 04.19 122.57 04.21 123.57 04.22 124.57 04.23 125.57 04.24 126.57 04.25 127.57 04.25 128.57 04.25 129.57 04.25 130.57 04.25 131.57 04.24 132.57 04.23 133.57 04.21 134.57 04.20 135.57 04.18 136.57 04.15 137.57 04.13 138.57 04.29 139.57 04.26 140.57 04.23 141.57 04.19 142.57 04.14 143.57 04.10 144.57 04.05 11 Apr 2008 102.37 03.32 103.37 03.41 104.37 03.29 105.37 03.25 106.37 03.33 107.37 03.40 108.37 03.47 109.37 03.54 110.37 03.60 111.37 03.66 112.37 03.72 113.37 03.77 114.37 03.83 115.37 03.88 116.37 03.92 117.37 03.96 118.37 04.00 119.37 04.04 120.37 04.08 121.37 04.11 122.37 04.14 123.37 04.16 124.37 04.19 125.37 04.21 126.37 04.22 127.37 04.24 128.37 04.25 129.37 04.26 130.37 04.26 131.37 04.27 132.37 04.27 133.37 04.26 134.37 04.26 135.37 04.25 136.37 04.23 137.37 04.22 138.37 04.20 139.37 04.18 140.37 04.15 141.37 04.33 142.37 04.29 143.37 04.26 144.37 04.22 12 Apr 2008 102.15 03.72 103.15 03.62 104.15 03.52 105.15 03.42 106.15 03.51 107.15 03.39 108.15 03.27 109.15 03.29 110.15 03.37 111.15 03.44 112.15 03.51 113.15 03.57 114.15 03.64 115.15 03.70 116.15 03.75 117.15 03.81 118.15 03.86 119.15 03.91 120.15 03.95 121.15 03.99 122.15 04.03 123.15 04.07 124.15 04.10 125.15 04.13 126.15 04.16 127.15 04.19 128.15 04.21 129.15 04.23 130.15 04.25 131.15 04.26 132.15 04.27 133.15 04.28 134.15 04.28 135.15 04.29 136.15 04.29 137.15 04.28 138.15 04.27 139.15 04.26 140.15 04.25 141.15 04.24 142.15 04.22 13 Apr 2008 101.93 03.88 102.93 04.00 103.93 03.92 104.93 03.83 105.93 03.73 106.93 03.63 107.93 03.73 108.93 03.62 109.93 03.51 110.93 03.39 111.93 03.27 112.93 03.34 113.93 03.41 114.93 03.48 115.93 03.54 116.93 03.61 117.93 03.67 118.93 03.73 119.93 03.79 120.93 03.84 121.93 03.89 122.93 03.94 123.93 03.99 124.93 04.03 125.93 04.07 126.93 04.10 127.93 04.14 128.93 04.17 129.93 04.20 130.93 04.22 131.93 04.24 132.93 04.26 133.93 04.28 134.93 04.29 135.93 04.30 136.93 04.31 137.93 04.32 138.93 04.32 139.93 04.32 140.93 04.31 141.93 04.31 14 Apr 2008 101.70 04.21 102.70 04.14 103.70 04.07 104.70 04.20 105.70 04.12 106.70 04.04 107.70 03.95 108.70 03.86 109.70 03.96 110.70 03.86 111.70 03.76 112.70 03.64 113.70 03.53 114.70 03.61 115.70 03.48 116.70 03.38 117.70 03.45 118.70 03.52 119.70 03.59 120.70 03.65 121.70 03.72 122.70 03.78 123.70 03.83 124.70 03.89 125.70 03.94 126.70 03.98 127.70 04.03 128.70 04.07 129.70 04.11 130.70 04.15 131.70 04.18 132.70 04.21 133.70 04.24 134.70 04.26 135.70 04.29 136.70 04.31 137.70 04.32 138.70 04.34 139.70 04.35 140.70 04.36 141.70 04.36 15 Apr 2008 101.44 04.67 102.44 04.62 103.44 04.56 104.44 04.51 105.44 04.64 106.44 04.58 107.44 04.51 108.44 04.43 109.44 04.35 110.44 04.27 111.44 04.38 112.44 04.28 113.44 04.19 114.44 04.08 115.44 04.17 116.44 04.06 117.44 03.94 118.44 03.82 119.44 03.89 120.44 03.75 121.44 03.67 122.44 03.74 123.44 03.81 124.44 03.88 125.44 03.94 126.44 04.00 127.44 04.06 128.44 04.11 129.44 04.16 130.44 04.21 131.44 04.25 132.44 04.30 133.44 04.34 134.44 04.37 135.44 04.41 136.44 04.44 137.44 04.47 138.44 04.49 139.44 04.52 140.44 04.54 16 Apr 2008 101.19 04.94 102.19 04.90 103.19 04.86 104.19 04.82 105.19 04.77 106.19 04.72 107.19 04.87 108.19 04.81 109.19 04.74 110.19 04.68 111.19 04.60 112.19 04.73 113.19 04.65 114.19 04.56 115.19 04.47 116.19 04.57 117.19 04.47 118.19 04.37 119.19 04.25 120.19 04.34 121.19 04.21 122.19 04.09 123.19 03.95 124.19 04.01 125.19 03.86 126.19 03.83 127.19 03.90 128.19 03.96 129.19 04.02 130.19 04.08 131.19 04.14 132.19 04.20 133.19 04.25 134.19 04.30 135.19 04.34 136.19 04.38 137.19 04.43 138.19 04.46 139.19 04.50 140.19 04.53 17 Apr 2008 100.82 05.18 101.82 05.16 102.82 05.14 103.82 05.11 104.82 05.08 105.82 05.04 106.82 05.00 107.82 05.16 108.82 05.11 109.82 05.06 110.82 05.01 111.82 04.95 112.82 05.08 113.82 05.01 114.82 04.94 115.82 04.86 116.82 04.98 117.82 04.89 118.82 04.80 119.82 04.70 120.82 04.80 121.82 04.69 122.82 04.58 123.82 04.46 124.82 04.53 125.82 04.39 126.82 04.25 127.82 04.31 128.82 04.15 129.82 03.99 130.82 04.02 131.82 04.07 132.82 04.13 133.82 04.19 134.82 04.25 135.82 04.30 136.82 04.35 137.82 04.40 138.82 04.45 139.82 04.50 18 Apr 2008 100.56 05.18 101.56 05.37 102.56 05.36 103.56 05.35 104.56 05.33 105.56 05.31 106.56 05.29 107.56 05.46 108.56 05.43 109.56 05.39 110.56 05.35 111.56 05.31 112.56 05.26 113.56 05.41 114.56 05.36 115.56 05.30 116.56 05.23 117.56 05.36 118.56 05.29 119.56 05.21 120.56 05.12 121.56 05.23 122.56 05.14 123.56 05.04 124.56 05.13 125.56 05.02 126.56 04.90 127.56 04.97 128.56 04.84 129.56 04.70 130.56 04.75 131.56 04.60 132.56 04.63 133.56 04.46 134.56 04.28 135.56 04.30 136.56 04.25 137.56 04.31 138.56 04.37 139.56 04.43 19 Apr 2008 100.31 05.36 101.31 05.56 102.31 05.57 103.31 05.57 104.31 05.57 105.31 05.56 106.31 05.55 107.31 05.54 108.31 05.72 109.31 05.70 110.31 05.68 111.31 05.65 112.31 05.62 113.31 05.79 114.31 05.75 115.31 05.70 116.31 05.66 117.31 05.60 118.31 05.75 119.31 05.68 120.31 05.62 121.31 05.75 122.31 05.67 123.31 05.59 124.31 05.50 125.31 05.61 126.31 05.51 127.31 05.40 128.31 05.49 129.31 05.37 130.31 05.45 131.31 05.31 132.31 05.17 133.31 05.22 134.31 05.07 135.31 05.10 136.31 04.93 137.31 04.95 138.31 04.76 20 Apr 2008 100.03 05.60 101.03 05.82 102.03 05.84 103.03 05.85 104.03 05.86 105.03 05.87 106.03 05.88 107.03 05.88 108.03 06.08 109.03 06.07 110.03 06.06 111.03 06.05 112.03 06.04 113.03 06.22 114.03 06.20 115.03 06.17 116.03 06.14 117.03 06.10 118.03 06.26 119.03 06.22 120.03 06.17 121.03 06.12 122.03 06.26 123.03 06.20 124.03 06.13 125.03 06.26 126.03 06.18 127.03 06.09 128.03 06.20 129.03 06.10 130.03 06.20 131.03 06.09 132.03 05.97 133.03 06.05 134.03 05.91 135.03 05.97 136.03 05.82 137.03 05.86 138.03 05.69 21 Apr 2008 099.76 05.87 100.76 06.11 101.76 06.14 102.76 06.17 103.76 06.19 104.76 06.22 105.76 06.23 106.76 06.25 107.76 06.46 108.76 06.47 109.76 06.48 110.76 06.49 111.76 06.49 112.76 06.68 113.76 06.68 114.76 06.67 115.76 06.65 116.76 06.63 117.76 06.81 118.76 06.78 119.76 06.75 120.76 06.72 121.76 06.88 122.76 06.84 123.76 06.79 124.76 06.93 125.76 06.87 126.76 06.81 127.76 06.94 128.76 06.86 129.76 06.98 130.76 06.89 131.76 06.79 132.76 06.89 133.76 06.78 134.76 06.86 135.76 06.74 136.76 06.80 137.76 06.66 22 Apr 2008 099.48 06.20 100.48 06.45 101.48 06.49 102.48 06.53 103.48 06.57 104.48 06.61 105.48 06.64 106.48 06.67 107.48 06.90 108.48 06.92 109.48 06.95 110.48 06.96 111.48 06.98 112.48 07.19 113.48 07.20 114.48 07.21 115.48 07.21 116.48 07.41 117.48 07.40 118.48 07.39 119.48 07.38 120.48 07.56 121.48 07.54 122.48 07.52 123.48 07.49 124.48 07.65 125.48 07.61 126.48 07.77 127.48 07.72 128.48 07.66 129.48 07.80 130.48 07.73 131.48 07.86 132.48 07.78 133.48 07.69 134.48 07.80 135.48 07.70 136.48 07.79 137.48 07.87 23 Apr 2008 099.20 06.60 100.20 06.66 101.20 06.72 102.20 06.77 103.20 06.82 104.20 06.87 105.20 06.92 106.20 07.16 107.20 07.21 108.20 07.24 109.20 07.28 110.20 07.31 111.20 07.54 112.20 07.57 113.20 07.60 114.20 07.62 115.20 07.63 116.20 07.85 117.20 07.86 118.20 07.87 119.20 07.87 120.20 08.07 121.20 08.07 122.20 08.06 123.20 08.25 124.20 08.24 125.20 08.21 126.20 08.39 127.20 08.36 128.20 08.33 129.20 08.49 130.20 08.44 131.20 08.59 132.20 08.53 133.20 08.67 134.20 08.60 135.20 08.72 136.20 08.64 137.20 08.75 24 Apr 2008 098.90 07.00 099.90 07.07 100.90 07.14 101.90 07.20 102.90 07.27 103.90 07.33 104.90 07.59 105.90 07.65 106.90 07.70 107.90 07.75 108.90 07.80 109.90 08.05 110.90 08.10 111.90 08.14 112.90 08.18 113.90 08.21 114.90 08.45 115.90 08.48 116.90 08.51 117.90 08.53 118.90 08.75 119.90 08.77 120.90 08.78 121.90 08.99 122.90 09.00 123.90 09.00 124.90 09.20 125.90 09.20 126.90 09.19 127.90 09.37 128.90 09.36 129.90 09.53 130.90 09.50 131.90 09.47 132.90 09.63 133.90 09.58 134.90 09.73 135.90 09.87 136.90 09.81 25 Apr 2008 098.81 07.43 099.81 07.51 100.81 07.59 101.81 07.67 102.81 07.94 103.81 08.02 104.81 08.09 105.81 08.16 106.81 08.23 107.81 08.29 108.81 08.55 109.81 08.61 110.81 08.67 111.81 08.73 112.81 08.78 113.81 09.03 114.81 09.08 115.81 09.13 116.81 09.17 117.81 09.41 118.81 09.45 119.81 09.48 120.81 09.71 121.81 09.74 122.81 09.77 123.81 09.99 124.81 10.01 125.81 10.02 126.81 10.23 127.81 10.24 128.81 10.44 26 Apr 2008 098.47 07.92 099.47 08.01 100.47 08.31 101.47 08.40 102.47 08.48 103.47 08.57 104.47 08.65 105.47 08.74 106.47 09.02 107.47 09.10 108.47 09.17 109.47 09.25 110.47 09.32 111.47 09.59 112.47 09.66 113.47 09.72 114.47 09.79 115.47 10.05 116.47 10.11 117.47 10.16 118.47 10.22 119.47 10.47 120.47 10.52 121.47 10.57 122.47 10.81 123.47 10.85 124.47 10.89 125.47 10.92 126.47 10.95 127.47 10.78 128.47 10.80 27 Apr 2008 098.14 08.86 099.14 08.97 100.14 09.07 101.14 09.17 102.14 09.27 103.14 09.37 104.14 09.66 105.14 09.76 106.14 09.85 107.14 09.94 108.14 10.03 109.14 10.32 110.14 10.41 111.14 10.49 112.14 10.58 113.14 10.66 114.14 10.94 115.14 11.01 116.14 11.09 117.14 11.36 118.14 11.43 119.14 11.50 120.14 11.36 121.14 11.43 122.14 11.29 123.14 11.35 124.14 11.21 125.14 11.26 126.14 11.11 127.14 11.16 128.14 11.00 28 Apr 2008 097.80 09.49 098.80 09.61 099.80 09.72 100.80 09.83 101.80 10.14 102.80 10.25 103.80 10.36 104.80 10.47 105.80 10.58 106.80 10.88 107.80 10.98 108.80 11.08 109.80 11.18 110.80 11.28 111.80 11.58 112.80 11.67 113.80 11.77 114.80 11.66 115.80 11.75 116.80 11.64 117.80 11.53 118.80 11.61 119.80 11.50 120.80 11.58 121.80 11.46 122.80 11.54 123.80 11.41 124.80 11.49 125.80 11.36 126.80 11.43 127.80 11.29 29 Apr 2008 097.47 10.63 098.47 10.75 099.47 10.88 100.47 11.00 101.47 11.12 102.47 11.24 103.47 11.56 104.47 11.68 105.47 11.80 106.47 11.92 107.47 12.03 108.47 12.15 109.47 12.26 110.47 12.37 111.47 12.28 112.47 12.19 113.47 12.30 114.47 12.21 115.47 12.32 116.47 12.22 117.47 12.13 118.47 12.23 119.47 12.13 120.47 12.03 121.47 12.13 122.47 12.02 123.47 12.12 124.47 12.01 125.47 11.91 126.47 12.00 127.47 11.89 30 Apr 2008 097.13 11.13 098.13 11.36 099.13 11.60 100.13 11.83 101.13 12.06 102.13 12.29 103.13 12.52 104.13 12.54 105.13 12.57 106.13 12.59 107.13 12.62 108.13 12.84 109.13 12.86 110.13 12.88 111.13 12.90 112.13 12.91 113.13 12.96 114.13 12.89 115.13 13.01 116.13 12.93 117.13 12.85 118.13 12.97 119.13 12.89 120.13 12.81 121.13 12.93 122.13 12.84 123.13 12.96 124.13 12.87 125.13 12.79 126.13 12.90 127.13 12.81 01 May 2008 096.80 11.99 097.80 12.22 098.80 12.46 099.80 12.69 100.80 12.93 101.80 13.16 102.80 13.19 103.80 13.22 104.80 13.45 105.80 13.48 106.80 13.50 107.80 13.53 108.80 13.55 109.80 13.58 110.80 13.80 111.80 13.82 112.80 13.85 113.80 13.87 114.80 13.86 115.80 14.00 116.80 13.93 117.80 13.87 118.80 14.01 119.80 13.95 120.80 13.88 121.80 13.82 122.80 13.95 123.80 13.89 124.80 13.83 125.80 13.96 126.80 13.90 02 May 2008 096.47 13.29 097.47 13.52 098.47 13.76 099.47 14.00 100.47 14.23 101.47 14.46 102.47 14.50 103.47 14.53 104.47 14.56 105.47 14.59 106.47 14.62 107.47 14.65 108.47 14.88 109.47 14.91 110.47 14.94 111.47 14.96 112.47 14.99 113.47 15.22 114.47 15.24 115.47 15.27 116.47 15.29 117.47 15.35 118.47 15.30 119.47 15.46 120.47 15.42 121.47 15.37 122.47 15.33 123.47 15.49 124.47 15.45 125.47 15.41 126.47 15.57 03 May 2008 096.14 15.16 097.14 15.33 098.14 15.29 099.14 15.46 100.14 15.70 101.14 15.74 102.14 15.77 103.14 15.80 104.14 16.04 105.14 16.07 106.14 16.10 107.14 16.14 108.14 16.17 109.14 16.20 110.14 16.23 111.14 16.46 112.14 16.49 113.14 16.52 114.14 16.55 115.14 16.78 116.14 16.81 117.14 16.84 118.14 17.07 119.14 17.08 120.14 17.05 121.14 17.03 122.14 17.01 123.14 17.20 124.14 17.18 125.14 17.16 126.14 17.15 04 May 2008 095.81 17.10 096.81 17.08 097.81 17.06 098.81 17.28 099.81 17.52 100.81 17.56 101.81 17.59 102.81 17.63 103.81 17.66 104.81 17.70 105.81 17.73 106.81 17.77 107.81 18.00 108.81 18.04 109.81 18.07 110.81 18.10 111.81 18.14 112.81 18.37 113.81 18.40 114.81 18.44 115.81 18.67 116.81 18.70 117.81 18.74 118.81 18.97 119.81 18.98 120.81 19.04 121.81 19.19 122.81 19.19 123.81 19.20 124.81 19.21 125.81 19.43 05 May 2008 095.48 18.72 096.48 18.71 097.48 18.90 098.48 19.08 099.48 19.11 100.48 19.15 101.48 19.19 102.48 19.42 103.48 19.46 104.48 19.50 105.48 19.53 106.48 19.57 107.48 19.60 108.48 19.64 109.48 19.88 110.48 19.91 111.48 19.95 112.48 19.99 113.48 20.22 114.48 20.26 115.48 20.30 116.48 20.53 117.48 20.57 118.48 20.61 119.48 20.84 120.48 20.88 121.48 20.92 122.48 21.16 123.48 21.20 124.48 21.38 125.48 21.42 06 May 2008 105.15 21.39 106.15 21.43 107.15 21.47 108.15 21.50 109.15 21.54 110.15 21.78 111.15 21.82 112.15 21.86 113.15 21.90 114.15 22.14 115.15 22.18 07 May 2008 104.83 22.77 105.83 23.01 106.83 23.05 107.83 23.09 108.83 23.13 109.83 23.17 110.83 23.41 111.83 23.45 112.83 23.50 113.83 23.54 114.83 23.78 08 May 2008 104.50 23.95 105.50 23.99 106.50 24.03 107.50 24.27 108.50 24.32 109.50 24.36 110.50 24.40 111.50 24.65 112.50 24.69 113.50 24.74 114.50 24.79 09 May 2008 104.17 24.11 105.17 24.15 106.17 24.20 107.17 24.24 108.17 24.48 109.17 24.53 110.17 24.58 111.17 24.62 112.17 24.87 113.17 24.92 114.17 24.97 10 May 2008 103.84 23.90 104.84 23.94 105.84 23.99 106.84 24.03 107.84 24.08 108.84 24.32 109.84 24.37 110.84 24.42 111.84 24.47 112.84 24.73 113.84 24.78 11 May 2008 103.51 23.39 104.51 23.64 105.51 23.68 106.51 23.73 107.51 23.78 108.51 23.83 109.51 24.08 110.51 24.13 111.51 24.18 112.51 24.44 113.51 24.50 12 May 2008 103.18 23.20 104.18 23.25 105.18 23.29 106.18 23.54 107.18 23.59 108.18 23.64 109.18 23.69 110.18 23.95 111.18 24.01 112.18 24.06 113.18 24.32 13 May 2008 102.85 22.55 103.85 22.80 104.85 22.84 105.85 22.89 106.85 23.14 107.85 23.19 108.85 23.25 109.85 23.30 110.85 23.56 111.85 23.62 112.85 23.68 14 May 2008 102.51 22.27 103.51 22.31 104.51 22.36 105.51 22.60 106.51 22.65 107.51 22.70 108.51 22.87 109.51 22.86 110.51 22.92 111.51 23.03 112.51 23.01 15 May 2008 102.18 21.78 103.18 21.82 104.18 21.97 105.18 22.10 106.18 22.01 107.18 22.18 108.18 22.06 109.18 22.08 110.18 22.24 111.18 22.15 112.18 22.21 16 May 2008 101.85 20.94 102.85 20.97 103.85 21.05 104.85 21.00 105.85 21.03 106.85 20.99 107.85 21.10 108.85 21.02 109.85 21.02 110.85 21.22 111.85 21.15 17 May 2008 101.51 17.90 102.51 18.14 103.51 18.76 104.51 19.17 105.51 19.77 106.51 20.15 107.51 20.29 108.51 20.18 109.51 20.20 110.51 20.29 111.51 20.13 18 May 2008 101.17 13.19 102.17 13.31 103.17 13.18 104.17 13.18 105.17 13.10 106.17 13.12 107.17 12.80 108.17 12.71 109.17 12.40 110.17 12.00 111.17 09.79 19 May 2008 100.83 09.30 101.83 09.11 102.83 08.86 103.83 08.54 104.83 08.45 105.83 08.49 106.83 08.52 107.83 08.54 108.83 08.77 109.83 08.79 110.83 08.81 20 May 2008 100.49 07.30 101.49 07.33 102.49 07.37 103.49 07.60 104.49 07.62 105.49 07.65 106.49 07.67 107.49 07.69 108.49 07.91 109.49 07.92 110.49 07.93 21 May 2008 100.14 06.66 101.14 06.89 102.14 06.92 103.14 06.94 104.14 06.97 105.14 06.98 106.14 07.00 107.14 07.21 108.14 07.22 109.14 07.23 110.14 07.23 22 May 2008 099.79 06.16 100.79 06.19 101.79 06.21 102.79 06.23 103.79 06.25 104.79 06.47 105.79 06.48 106.79 06.49 107.79 06.50 108.79 06.50 109.79 06.50 23 May 2008 099.44 05.55 100.44 05.58 101.44 05.60 102.44 05.82 103.44 05.83 104.44 05.85 105.44 05.86 106.44 05.87 107.44 05.87 108.44 05.87 109.44 06.07 24 May 2008 099.09 05.24 100.09 05.26 101.09 05.29 102.09 05.31 103.09 05.32 104.09 05.34 105.09 05.35 106.09 05.55 107.09 05.56 108.09 05.56 109.09 05.56 25 May 2008 098.73 04.84 099.73 04.87 100.73 05.09 101.73 05.11 102.73 05.13 103.73 05.15 104.73 05.16 105.73 05.17 106.73 05.17 107.73 05.17 108.73 05.17 26 May 2008 098.37 04.67 099.37 04.70 100.37 04.73 101.37 04.75 102.37 04.77 103.37 04.79 104.37 04.80 105.37 05.01 106.37 05.02 107.37 05.02 108.37 05.03 27 May 2008 098.01 04.51 099.01 04.54 100.01 04.57 101.01 04.59 102.01 04.62 103.01 04.64 104.01 04.65 105.01 04.67 106.01 04.68 107.01 04.69 108.01 04.69 28 May 2008 097.64 04.35 098.64 04.39 099.64 04.42 100.64 04.45 101.64 04.48 102.64 04.50 103.64 04.53 104.64 04.55 105.64 04.56 106.64 04.58 107.64 04.59 29 May 2008 097.27 04.04 098.27 04.08 099.27 04.12 100.27 04.16 101.27 04.19 102.27 04.22 103.27 04.25 104.27 04.27 105.27 04.29 106.27 04.31 107.27 04.33 30 May 2008 096.89 03.89 097.89 03.94 098.89 03.98 099.89 04.03 100.89 04.06 101.89 04.10 102.89 04.14 103.89 04.17 104.89 04.19 105.89 04.22 106.89 04.24 31 May 2008 096.51 03.72 097.51 03.77 098.51 03.83 099.51 03.88 100.51 03.92 101.51 03.97 102.51 04.01 103.51 04.05 104.51 04.08 105.51 04.12 106.51 04.15 01 Jun 2008 096.13 03.52 097.13 03.58 098.13 03.65 099.13 03.70 100.13 03.76 101.13 03.81 102.13 03.86 103.13 03.91 104.13 03.95 105.13 03.99 106.13 04.03 02 Jun 2008 095.74 03.28 096.74 03.36 097.74 03.43 098.74 03.50 099.74 03.56 100.74 03.62 101.74 03.68 102.74 03.74 103.74 03.79 104.74 03.84 105.74 03.89 03 Jun 2008 095.34 03.30 096.34 03.19 097.34 03.27 098.34 03.25 099.34 03.32 100.34 03.40 101.34 03.47 102.34 03.53 103.34 03.60 104.34 03.66 105.34 03.71 04 Jun 2008 094.94 03.67 095.94 03.57 096.94 03.47 097.94 03.37 098.94 03.26 099.94 03.14 100.94 03.22 101.94 03.28 102.94 03.36 103.94 03.43 104.94 03.50 05 Jun 2008 094.53 03.81 095.53 03.72 096.53 03.64 097.53 03.75 098.53 03.66 099.53 03.56 100.53 03.46 101.53 03.35 102.53 03.24 103.53 03.32 104.53 03.23 06 Jun 2008 094.11 04.10 095.11 04.04 096.11 03.97 097.11 03.89 098.11 03.82 099.11 03.73 100.11 03.85 101.11 03.76 102.11 03.66 103.11 03.56 104.11 03.46 07 Jun 2008 093.69 04.16 094.69 04.11 095.69 04.26 096.69 04.20 097.69 04.13 098.69 04.07 099.69 04.00 100.69 03.92 101.69 03.85 102.69 03.96 103.69 03.88 07 Oct 2008 296.97 54.58 297.97 54.58 298.97 54.58 299.97 54.58 300.97 54.58 301.97 54.58 302.97 54.58 303.97 54.58 304.97 54.58 305.97 54.58 306.97 54.58 08 Oct 2008 296.54 54.96 297.54 54.96 298.54 54.96 299.54 54.96 300.54 54.96 301.54 54.96 302.54 54.96 303.54 54.96 304.54 54.96 305.54 54.96 306.54 54.96 09 Oct 2008 296.11 55.16 297.11 55.16 298.11 55.16 299.11 55.16 300.11 55.16 301.11 55.16 302.11 55.16 303.11 55.16 304.11 55.16 305.11 55.16 306.11 55.16 10 Oct 2008 295.68 55.61 296.68 55.61 297.68 55.61 298.68 55.61 299.68 55.61 300.68 55.61 301.68 55.61 302.68 55.61 303.68 55.61 304.68 55.61 305.68 55.61 11 Oct 2008 295.27 56.09 296.27 56.09 297.27 56.09 298.27 56.09 299.27 56.09 300.27 56.09 301.27 56.09 302.27 56.09 303.27 56.09 304.27 56.09 305.27 56.09 12 Oct 2008 294.86 56.63 295.86 56.63 296.86 56.63 297.86 56.63 298.86 56.63 299.86 56.63 300.86 56.63 301.86 56.63 302.86 56.63 303.86 56.63 304.86 56.63 13 Oct 2008 294.45 57.20 295.45 57.20 296.45 57.20 297.45 57.20 298.45 57.20 299.45 57.20 300.45 57.20 301.45 57.20 302.45 57.20 303.45 57.20 304.45 57.20 14 Oct 2008 294.05 58.00 295.05 58.00 296.05 58.00 297.05 58.00 298.05 58.00 299.05 58.00 300.05 58.00 301.05 58.00 302.05 58.00 303.05 58.00 304.05 58.00 15 Oct 2008 293.66 58.63 294.66 58.63 295.66 58.63 296.66 58.63 297.66 58.63 298.66 58.63 299.66 58.63 300.66 58.63 301.66 58.63 302.66 58.63 303.66 58.63 16 Oct 2008 293.27 59.45 294.27 59.45 295.27 59.45 296.27 59.45 297.27 59.45 298.27 59.45 299.27 59.45 300.27 59.45 301.27 59.45 302.27 59.45 303.27 59.45 17 Oct 2008 292.88 60.22 293.88 60.22 294.88 60.22 295.88 60.22 296.88 60.22 297.88 60.22 298.88 60.22 299.88 60.22 300.88 60.22 301.88 60.22 302.88 60.22 18 Oct 2008 292.50 60.68 293.50 60.68 294.50 60.68 295.50 60.68 296.50 60.68 297.50 60.68 298.50 60.68 299.50 60.68 300.50 60.68 301.50 60.68 302.50 60.68 19 Oct 2008 292.13 60.78 293.13 60.78 294.13 60.78 295.13 60.78 296.13 60.78 297.13 60.78 298.13 60.78 299.13 60.78 300.13 60.78 301.13 60.78 302.13 60.78 20 Oct 2008 291.75 60.70 292.75 60.70 293.75 60.70 294.75 60.70 295.75 60.70 296.75 60.70 297.75 60.70 298.75 60.70 299.75 60.70 300.75 60.70 301.75 60.70 21 Oct 2008 291.39 60.25 292.39 60.25 293.39 60.25 294.39 60.25 295.39 60.25 296.39 60.25 297.39 60.25 298.39 60.25 299.39 60.25 300.39 60.25 301.39 60.25 22 Oct 2008 291.02 59.50 292.02 59.50 293.02 59.50 294.02 59.50 295.02 59.50 296.02 59.50 297.02 59.50 298.02 59.50 299.02 59.50 300.02 59.50 301.02 59.50 23 Oct 2008 290.66 58.88 291.66 58.88 292.66 58.88 293.66 58.88 294.66 58.88 295.66 58.88 296.66 58.88 297.66 58.88 298.66 58.88 299.66 58.88 300.66 58.88 24 Oct 2008 290.30 58.05 291.30 58.05 292.30 58.05 293.30 58.05 294.30 58.05 295.30 58.05 296.30 58.05 297.30 58.05 298.30 58.05 299.30 58.05 300.30 58.05 25 Oct 2008 289.94 57.45 290.94 57.45 291.94 57.45 292.94 57.45 293.94 57.45 294.94 57.45 295.94 57.45 296.94 57.45 297.94 57.45 298.94 57.45 299.94 57.45 26 Oct 2008 289.59 56.67 290.59 56.67 291.59 56.67 292.59 56.67 293.59 56.67 294.59 56.67 295.59 56.67 296.59 56.67 297.59 56.67 298.59 56.67 299.59 56.67 27 Oct 2008 289.24 56.14 290.24 56.14 291.24 56.14 292.24 56.14 293.24 56.14 294.24 56.14 295.24 56.14 296.24 56.14 297.24 56.14 298.24 56.14 299.24 56.14 28 Oct 2008 288.88 55.65 289.88 55.65 290.88 55.65 291.88 55.65 292.88 55.65 293.88 55.65 294.88 55.65 295.88 55.65 296.88 55.65 297.88 55.65 298.88 55.65 29 Oct 2008 288.54 55.20 289.54 55.20 290.54 55.20 291.54 55.20 292.54 55.20 293.54 55.20 294.54 55.20 295.54 55.20 296.54 55.20 297.54 55.20 298.54 55.20 30 Oct 2008 288.19 54.99 289.19 54.99 290.19 54.99 291.19 54.99 292.19 54.99 293.19 54.99 294.19 54.99 295.19 54.99 296.19 54.99 297.19 54.99 298.19 54.99 31 Oct 2008 287.84 54.61 288.84 54.61 289.84 54.61 290.84 54.61 291.84 54.61 292.84 54.61 293.84 54.61 294.84 54.61 295.84 54.61 296.84 54.61 297.84 54.61 01 Nov 2008 287.50 54.46 288.50 54.46 289.50 54.46 290.50 54.46 291.50 54.46 292.50 54.46 293.50 54.46 294.50 54.46 295.50 54.46 296.50 54.46 297.50 54.46 02 Nov 2008 287.16 54.13 288.16 54.13 289.16 54.13 290.16 54.13 291.16 54.13 292.16 54.13 293.16 54.13 294.16 54.13 295.16 54.13 296.16 54.13 297.16 54.13 03 Nov 2008 286.81 54.02 287.81 54.02 288.81 54.02 289.81 54.02 290.81 54.02 291.81 54.02 292.81 54.02 293.81 54.02 294.81 54.02 295.81 54.02 296.81 54.02 04 Nov 2008 286.47 53.93 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93 292.47 53.93 293.47 53.93 294.47 53.93 295.47 53.93 296.47 53.93 05 Nov 2008 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 06 Nov 2008 285.79 53.60 286.79 53.60 287.79 53.60 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60 07 Nov 2008 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 08 Nov 2008 275.11 53.51 276.11 53.51 277.11 53.51 278.11 53.51 279.11 53.51 280.11 53.51 281.11 53.51 282.11 53.51 283.11 53.51 284.11 53.51 285.11 53.51 286.11 53.51 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51 291.11 53.51 292.11 53.51 293.11 53.51 294.11 53.51 295.11 53.51 296.11 53.51 297.11 53.51 298.11 53.51 299.11 53.51 300.11 53.51 301.11 53.51 302.11 53.51 303.11 53.51 304.11 53.51 305.11 53.51 09 Nov 2008 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 10 Nov 2008 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 11 Nov 2008 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 12 Nov 2008 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 13 Nov 2008 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 14 Nov 2008 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 15 Nov 2008 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 16 Nov 2008 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 17 Nov 2008 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 18 Nov 2008 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 19 Nov 2008 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 20 Nov 2008 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44 308.65 53.44 21 Nov 2008 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 22 Nov 2008 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 23 Nov 2008 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50 279.35 53.50 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 24 Nov 2008 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 299.90 53.53 300.90 53.53 301.90 53.53 302.90 53.53 303.90 53.53 304.90 53.53 305.90 53.53 306.90 53.53 25 Nov 2008 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 26 Nov 2008 267.96 53.63 268.96 53.63 269.96 53.63 270.96 53.63 271.96 53.63 272.96 53.63 273.96 53.63 274.96 53.63 275.96 53.63 276.96 53.63 277.96 53.63 278.96 53.63 279.96 53.63 280.96 53.63 281.96 53.63 282.96 53.63 283.96 53.63 284.96 53.63 285.96 53.63 286.96 53.63 287.96 53.63 288.96 53.63 289.96 53.63 290.96 53.63 291.96 53.63 292.96 53.63 293.96 53.63 294.96 53.63 295.96 53.63 296.96 53.63 297.96 53.63 298.96 53.63 299.96 53.63 300.96 53.63 301.96 53.63 302.96 53.63 303.96 53.63 304.96 53.63 305.96 53.63 306.96 53.63 27 Nov 2008 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70 300.46 53.70 301.46 53.70 302.46 53.70 303.46 53.70 304.46 53.70 305.46 53.70 306.46 53.70 28 Nov 2008 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98 292.96 53.98 293.96 53.98 294.96 53.98 295.96 53.98 296.96 53.98 297.96 53.98 298.96 53.98 299.96 53.98 300.96 53.98 301.96 53.98 302.96 53.98 303.96 53.98 304.96 53.98 305.96 53.98 306.96 53.98 29 Nov 2008 266.42 54.09 267.42 54.09 268.42 54.09 269.42 54.09 270.42 54.09 271.42 54.09 272.42 54.09 273.42 54.09 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09 285.42 54.09 286.42 54.09 287.42 54.09 288.42 54.09 289.42 54.09 290.42 54.09 291.42 54.09 292.42 54.09 293.42 54.09 294.42 54.09 295.42 54.09 296.42 54.09 297.42 54.09 298.42 54.09 299.42 54.09 300.42 54.09 301.42 54.09 302.42 54.09 303.42 54.09 304.42 54.09 305.42 54.09 306.42 54.09 30 Nov 2008 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21 278.87 54.21 279.87 54.21 280.87 54.21 281.87 54.21 282.87 54.21 283.87 54.21 284.87 54.21 285.87 54.21 286.87 54.21 287.87 54.21 288.87 54.21 289.87 54.21 290.87 54.21 291.87 54.21 292.87 54.21 293.87 54.21 294.87 54.21 295.87 54.21 296.87 54.21 297.87 54.21 298.87 54.21 299.87 54.21 300.87 54.21 301.87 54.21 302.87 54.21 303.87 54.21 304.87 54.21 305.87 54.21 01 Dec 2008 265.30 52.62 266.30 53.18 267.30 53.68 268.30 54.12 269.30 54.52 270.30 54.55 271.30 54.55 272.30 54.55 273.30 54.55 274.30 54.55 275.30 54.55 276.30 54.55 277.30 54.55 278.30 54.55 279.30 54.55 280.30 54.55 281.30 54.55 282.30 54.55 283.30 54.55 284.30 54.55 285.30 54.55 286.30 54.55 287.30 54.55 288.30 54.55 289.30 54.55 290.30 54.55 291.30 54.55 292.30 54.55 293.30 54.55 294.30 54.55 295.30 54.55 296.30 54.55 297.30 54.55 298.30 54.55 299.30 54.55 300.30 54.55 301.30 54.55 302.30 54.55 303.30 54.55 304.30 54.55 305.30 54.55 306.30 54.55 307.30 54.55 02 Dec 2008 264.71 49.00 265.71 49.06 266.71 49.49 267.71 50.27 268.71 50.95 269.71 51.55 270.71 52.10 271.71 52.59 272.71 53.03 273.71 53.45 274.71 53.83 275.71 54.19 276.71 54.53 277.71 54.72 278.71 54.72 279.71 54.72 280.71 54.72 281.71 54.72 282.71 54.72 283.71 54.72 284.71 54.72 285.71 54.72 286.71 54.72 287.71 54.72 288.71 54.72 289.71 54.72 290.71 54.72 291.71 54.72 292.71 54.72 293.71 54.72 294.71 54.72 295.71 54.72 296.71 54.72 297.71 54.72 298.71 54.72 299.71 54.72 300.71 54.72 301.71 54.72 302.71 54.72 303.71 54.72 304.71 54.72 305.71 54.72 306.71 54.72 03 Dec 2008 264.10 48.69 265.10 48.75 266.10 48.81 267.10 48.86 268.10 49.11 269.10 49.15 270.10 49.20 271.10 49.49 272.10 50.11 273.10 50.67 274.10 51.19 275.10 51.67 276.10 52.12 277.10 52.54 278.10 52.93 279.10 53.31 280.10 53.66 281.10 53.99 282.10 54.31 283.10 54.62 284.10 54.91 285.10 55.12 286.10 55.12 287.10 55.12 288.10 55.12 289.10 55.12 290.10 55.12 291.10 55.12 292.10 55.12 293.10 55.12 294.10 55.12 295.10 55.12 296.10 55.12 297.10 55.12 298.10 55.12 299.10 55.12 300.10 55.12 301.10 55.12 302.10 55.12 303.10 55.12 304.10 55.12 305.10 55.12 306.10 55.12 04 Dec 2008 263.45 48.32 264.45 48.38 265.45 48.64 266.45 48.70 267.45 48.75 268.45 48.80 269.45 49.05 270.45 49.09 271.45 49.34 272.45 49.38 273.45 49.61 274.45 49.65 275.45 49.88 276.45 50.35 277.45 50.83 278.45 51.27 279.45 51.70 280.45 52.10 281.45 52.48 282.45 52.84 283.45 53.19 284.45 53.52 285.45 53.85 286.45 54.15 287.45 54.45 288.45 54.74 289.45 55.02 290.45 55.29 291.45 55.55 292.45 55.56 293.45 55.56 294.45 55.56 295.45 55.56 296.45 55.56 297.45 55.56 298.45 55.56 299.45 55.56 300.45 55.56 301.45 55.56 302.45 55.56 303.45 55.56 304.45 55.56 05 Dec 2008 263.03 48.37 264.03 48.43 265.03 48.49 266.03 48.55 267.03 48.61 268.03 48.86 269.03 48.91 270.03 48.96 271.03 49.21 272.03 49.25 273.03 49.49 274.03 49.53 275.03 49.77 276.03 49.80 277.03 50.03 278.03 50.26 279.03 50.29 280.03 50.57 281.03 50.99 282.03 51.39 283.03 51.77 284.03 52.14 285.03 52.50 286.03 52.84 287.03 53.17 288.03 53.49 289.03 53.80 290.03 54.11 291.03 54.40 292.03 54.68 293.03 54.96 294.03 55.23 295.03 55.49 296.03 55.75 297.03 56.00 298.03 56.04 299.03 56.04 300.03 56.04 301.03 56.04 302.03 56.04 303.03 56.04 304.03 56.04 06 Dec 2008 262.35 48.34 263.35 48.41 264.35 48.47 265.35 48.73 266.35 48.78 267.35 48.84 268.35 48.89 269.35 49.14 270.35 49.19 271.35 49.44 272.35 49.48 273.35 49.52 274.35 49.77 275.35 50.00 276.35 50.04 277.35 50.27 278.35 50.51 279.35 50.54 280.35 50.77 281.35 51.00 282.35 51.22 283.35 51.45 284.35 51.67 285.35 51.89 286.35 52.11 287.35 52.45 288.35 52.78 289.35 53.10 290.35 53.42 291.35 53.72 292.35 54.02 293.35 54.31 294.35 54.59 295.35 54.87 296.35 55.14 297.35 55.41 298.35 55.67 299.35 55.92 300.35 56.17 301.35 56.42 302.35 56.55 303.35 56.55 304.35 56.55 07 Dec 2008 261.63 48.52 262.63 48.59 263.63 48.85 264.63 48.91 265.63 48.96 266.63 49.02 267.63 49.27 268.63 49.32 269.63 49.37 270.63 49.62 271.63 49.67 272.63 49.91 273.63 49.95 274.63 50.20 275.63 50.23 276.63 50.47 277.63 50.71 278.63 50.74 279.63 49.08 280.63 49.50 281.63 49.84 282.63 50.07 283.63 50.30 284.63 50.52 285.63 50.75 286.63 50.97 287.63 51.20 288.63 51.42 289.63 51.64 290.63 53.46 291.63 53.68 292.63 53.90 293.63 54.11 294.63 54.33 295.63 54.55 296.63 54.83 297.63 55.10 298.63 55.37 299.63 55.63 300.63 55.89 301.63 56.14 302.63 56.40 303.63 56.64 08 Dec 2008 260.89 49.14 261.89 49.20 262.89 49.26 263.89 49.32 264.89 49.38 265.89 49.63 266.89 49.68 267.89 49.73 268.89 49.78 269.89 50.03 270.89 50.08 271.89 50.32 272.89 50.37 273.89 50.61 274.89 50.65 275.89 50.89 276.89 51.13 277.89 51.16 278.89 51.40 279.89 51.63 280.89 51.87 281.89 52.10 282.89 52.33 283.89 52.56 284.89 52.79 285.89 53.02 286.89 53.25 287.89 53.47 288.89 53.70 289.89 53.92 290.89 54.15 291.89 54.37 292.89 54.60 293.89 54.82 294.89 55.04 295.89 55.26 296.89 55.48 297.89 55.70 298.89 55.92 299.89 56.14 300.89 56.36 301.89 56.58 09 Dec 2008 260.00 49.78 261.00 49.84 262.00 49.90 263.00 49.95 264.00 50.01 265.00 50.26 266.00 50.31 267.00 50.36 268.00 50.61 269.00 50.66 270.00 50.70 271.00 50.95 272.00 50.99 273.00 51.23 274.00 51.48 275.00 51.52 276.00 51.76 277.00 51.99 278.00 52.03 279.00 52.27 280.00 52.50 281.00 52.74 282.00 52.97 283.00 53.20 284.00 53.44 285.00 53.67 286.00 53.90 287.00 54.13 288.00 54.36 289.00 54.59 290.00 54.82 291.00 55.05 292.00 55.27 293.00 55.50 294.00 55.73 295.00 55.95 296.00 56.18 297.00 56.41 298.00 56.63 299.00 56.86 300.00 57.08 301.00 57.31 302.00 57.53 10 Dec 2008 259.27 50.53 260.27 50.79 261.27 50.84 262.27 50.90 263.27 50.95 264.27 51.20 265.27 51.25 266.27 51.29 267.27 51.54 268.27 51.59 269.27 51.63 270.27 51.88 271.27 51.92 272.27 52.16 273.27 52.40 274.27 52.44 275.27 52.68 276.27 52.92 277.27 52.96 278.27 53.20 279.27 53.44 280.27 53.67 281.27 53.91 282.27 54.14 283.27 54.38 284.27 54.61 285.27 54.84 286.27 55.08 287.27 55.31 288.27 55.54 289.27 55.77 290.27 56.00 291.27 56.24 292.27 56.47 293.27 56.70 294.27 55.17 295.27 55.44 296.27 55.71 297.27 55.98 298.27 56.25 299.27 56.51 300.27 58.31 301.27 58.54 11 Dec 2008 258.40 51.70 259.40 51.75 260.40 52.00 261.40 52.05 262.40 52.10 263.40 52.15 264.40 52.40 265.40 52.44 266.40 52.49 267.40 52.73 268.40 52.78 269.40 53.02 270.40 53.06 271.40 53.30 272.40 53.34 273.40 53.58 274.40 53.82 275.40 54.06 276.40 54.10 277.40 54.34 278.40 54.58 279.40 54.81 280.40 55.05 281.40 55.29 282.40 55.52 283.40 55.76 284.40 55.99 285.40 56.23 286.40 56.46 287.40 56.70 288.40 56.93 289.40 57.17 290.40 57.40 291.40 57.63 292.40 57.87 293.40 58.10 294.40 58.34 295.40 58.57 296.40 58.80 297.40 59.04 298.40 59.27 299.40 59.51 12 Dec 2008 257.49 53.06 258.49 53.11 259.49 53.16 260.49 53.20 261.49 53.45 262.49 53.49 263.49 53.54 264.49 53.78 265.49 53.83 266.49 54.07 267.49 54.11 268.49 54.35 269.49 54.39 270.49 54.63 271.49 54.67 272.49 54.91 273.49 55.15 274.49 55.19 275.49 55.43 276.49 55.67 277.49 55.91 278.49 56.14 279.49 56.38 280.49 56.62 281.49 56.85 282.49 57.09 283.49 57.33 284.49 57.56 285.49 57.80 286.49 58.04 287.49 58.27 288.49 58.51 289.49 58.75 290.49 58.98 291.49 59.22 292.49 59.46 293.49 59.69 294.49 59.93 295.49 60.17 296.49 60.41 297.49 60.63 298.49 60.63 299.49 60.63 13 Dec 2008 256.53 54.32 257.53 54.36 258.53 54.41 259.53 54.65 260.53 54.69 261.53 54.73 262.53 54.98 263.53 55.02 264.53 55.26 265.53 55.30 266.53 55.54 267.53 55.58 268.53 55.82 269.53 56.06 270.53 56.10 271.53 56.34 272.53 56.57 273.53 56.61 274.53 56.85 275.53 57.09 276.53 57.33 277.53 57.56 278.53 57.80 279.53 58.04 280.53 58.28 281.53 58.51 282.53 58.75 283.53 58.99 284.53 59.23 285.53 59.46 286.53 59.70 287.53 59.94 288.53 60.18 289.53 60.42 290.53 60.66 291.53 60.77 292.53 60.77 293.53 60.77 294.53 60.77 295.53 60.77 296.53 60.77 297.53 60.77 298.53 60.77 14 Dec 2008 255.52 55.55 256.52 55.59 257.52 55.83 258.52 55.87 259.52 55.91 260.52 56.15 261.52 56.19 262.52 56.43 263.52 56.47 264.52 56.71 265.52 56.75 266.52 56.98 267.52 57.22 268.52 57.26 269.52 57.50 270.52 57.73 271.52 57.77 272.52 58.01 273.52 58.24 274.52 58.48 275.52 58.72 276.52 58.96 277.52 59.19 278.52 59.43 279.52 59.67 280.52 59.91 281.52 60.15 282.52 60.38 283.52 60.62 284.52 60.73 285.52 60.73 286.52 60.73 287.52 60.73 288.52 60.73 289.52 60.73 290.52 60.73 291.52 60.73 292.52 60.73 293.52 60.73 294.52 60.73 295.52 60.73 296.52 60.73 297.52 60.73 15 Dec 2008 254.45 56.64 255.45 56.68 256.45 56.71 257.45 56.95 258.45 56.99 259.45 57.22 260.45 57.26 261.45 57.50 262.45 57.53 263.45 57.77 264.45 58.00 265.45 58.04 266.45 58.27 267.45 58.51 268.45 58.75 269.45 58.78 270.45 59.02 271.45 59.25 272.45 59.49 273.45 59.73 274.45 59.96 275.45 60.20 276.45 60.32 277.45 60.32 278.45 60.32 279.45 60.32 280.45 60.32 281.45 60.32 282.45 60.32 283.45 60.32 284.45 60.32 285.45 60.32 286.45 60.32 287.45 60.32 288.45 60.32 289.45 60.32 290.45 60.32 291.45 60.32 292.45 60.32 293.45 60.32 294.45 60.32 295.45 60.32 296.45 60.32 16 Dec 2008 253.33 57.30 254.33 57.53 255.33 57.57 256.33 57.80 257.33 57.83 258.33 58.07 259.33 58.10 260.33 58.33 261.33 58.56 262.33 58.60 263.33 58.83 264.33 59.06 265.33 59.29 266.33 59.33 267.33 59.56 268.33 59.79 269.33 59.79 270.33 59.79 271.33 59.79 272.33 59.79 273.33 59.79 274.33 59.79 275.33 59.79 276.33 59.79 277.33 59.79 278.33 59.79 279.33 59.79 280.33 59.79 281.33 59.79 282.33 59.79 283.33 59.79 284.33 59.79 285.33 59.79 286.33 59.79 287.33 59.79 288.33 59.79 289.33 59.79 290.33 59.79 291.33 59.79 292.33 59.79 293.33 59.79 294.33 59.79 295.33 59.79 296.33 59.79 17 Dec 2008 253.44 57.99 254.44 58.21 255.44 58.24 256.44 58.47 257.44 58.70 258.44 58.73 259.44 58.96 260.44 58.98 261.44 58.98 262.44 58.98 263.44 58.98 264.44 58.98 265.44 58.98 266.44 58.98 267.44 58.98 268.44 58.98 269.44 58.98 270.44 58.98 271.44 58.98 272.44 58.98 273.44 58.98 274.44 58.98 275.44 58.98 276.44 58.98 277.44 58.98 278.44 58.98 279.44 58.98 280.44 58.98 281.44 58.98 282.44 58.98 283.44 58.98 284.44 58.98 285.44 58.98 286.44 58.98 287.44 58.98 288.44 58.98 289.44 58.98 290.44 58.98 291.44 58.98 292.44 58.98 293.44 58.98 294.44 58.98 18 Dec 2008 252.89 58.15 253.89 58.15 254.89 58.15 255.89 58.15 256.89 58.15 257.89 58.15 258.89 58.15 259.89 58.15 260.89 58.15 261.89 58.15 262.89 58.15 263.89 58.15 264.89 58.15 265.89 58.15 266.89 58.15 267.89 58.15 268.89 58.15 269.89 58.15 270.89 58.15 271.89 58.15 272.89 58.15 273.89 58.15 274.89 58.15 275.89 58.15 276.89 58.15 277.89 58.15 278.89 58.15 279.89 58.15 280.89 58.15 281.89 58.15 282.89 58.15 283.89 58.15 284.89 58.15 285.89 58.15 286.89 58.15 287.89 58.15 288.89 58.15 289.89 58.15 290.89 58.15 291.89 58.15 292.89 58.15 293.89 58.15 19 Dec 2008 252.32 57.54 253.32 57.54 254.32 57.54 255.32 57.54 256.32 57.54 257.32 57.54 258.32 57.54 259.32 57.54 260.32 57.54 261.32 57.54 262.32 57.54 263.32 57.54 264.32 57.54 265.32 57.54 266.32 57.54 267.32 57.54 268.32 57.54 269.32 57.54 270.32 57.54 271.32 57.54 272.32 57.54 273.32 57.54 274.32 57.54 275.32 57.54 276.32 57.54 277.32 57.54 278.32 57.54 279.32 57.54 280.32 57.54 281.32 57.54 282.32 57.54 283.32 57.54 284.32 57.54 285.32 57.54 286.32 57.54 287.32 57.54 288.32 57.54 289.32 57.54 290.32 57.54 291.32 57.54 292.32 57.54 293.32 57.54 20 Dec 2008 251.74 56.96 252.74 56.96 253.74 56.96 254.74 56.96 255.74 56.96 256.74 56.96 257.74 56.96 258.74 56.96 259.74 56.96 260.74 56.96 261.74 56.96 262.74 56.96 263.74 56.96 264.74 56.96 265.74 56.96 266.74 56.96 267.74 56.96 268.74 56.96 269.74 56.96 270.74 56.96 271.74 56.96 272.74 56.96 273.74 56.96 274.74 56.96 275.74 56.96 276.74 56.96 277.74 56.96 278.74 56.96 279.74 56.96 280.74 56.96 281.74 56.96 282.74 56.96 283.74 56.96 284.74 56.96 285.74 56.96 286.74 56.96 287.74 56.96 288.74 56.96 289.74 56.96 290.74 56.96 291.74 56.96 292.74 56.96 21 Dec 2008 251.85 56.22 252.85 56.22 253.85 56.22 254.85 56.22 255.85 56.22 256.85 56.22 257.85 56.22 258.85 56.22 259.85 56.22 260.85 56.22 261.85 56.22 262.85 56.22 263.85 56.22 264.85 56.22 265.85 56.22 266.85 56.22 267.85 56.22 268.85 56.22 269.85 56.22 270.85 56.22 271.85 56.22 272.85 56.22 273.85 56.22 274.85 56.22 275.85 56.22 276.85 56.22 277.85 56.22 278.85 56.22 279.85 56.22 280.85 56.22 281.85 56.22 282.85 56.22 283.85 56.22 284.85 56.22 285.85 56.22 286.85 56.22 287.85 56.22 288.85 56.22 289.85 56.22 290.85 56.22 291.85 56.22 22 Dec 2008 251.24 55.70 252.24 55.70 253.24 55.70 254.24 55.70 255.24 55.70 256.24 55.70 257.24 55.70 258.24 55.70 259.24 55.70 260.24 55.70 261.24 55.70 262.24 55.70 263.24 55.70 264.24 55.70 265.24 55.70 266.24 55.70 267.24 55.70 268.24 55.70 269.24 55.70 270.24 55.70 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70 285.24 55.70 286.24 55.70 287.24 55.70 288.24 55.70 289.24 55.70 290.24 55.70 291.24 55.70 23 Dec 2008 250.61 55.24 251.61 55.24 252.61 55.24 253.61 55.24 254.61 55.24 255.61 55.24 256.61 55.24 257.61 55.24 258.61 55.24 259.61 55.24 260.61 55.24 261.61 55.24 262.61 55.24 263.61 55.24 264.61 55.24 265.61 55.24 266.61 55.24 267.61 55.24 268.61 55.24 269.61 55.24 270.61 55.24 271.61 55.24 272.61 55.24 273.61 55.24 274.61 55.24 275.61 55.24 276.61 55.24 277.61 55.24 278.61 55.24 279.61 55.24 280.61 55.24 281.61 55.24 282.61 55.24 283.61 55.24 284.61 55.24 285.61 55.24 286.61 55.24 287.61 55.24 288.61 55.24 289.61 55.24 290.61 55.24 24 Dec 2008 250.59 55.03 251.59 55.03 252.59 55.03 253.59 55.03 254.59 55.03 255.59 55.03 256.59 55.03 257.59 55.03 258.59 55.03 259.59 55.03 260.59 55.03 261.59 55.03 262.59 55.03 263.59 55.03 264.59 55.03 265.59 55.03 266.59 55.03 267.59 55.03 268.59 55.03 269.59 55.03 270.59 55.03 271.59 55.03 272.59 55.03 273.59 55.03 274.59 55.03 275.59 55.03 276.59 55.03 277.59 55.03 278.59 55.03 279.59 55.03 280.59 55.03 281.59 55.03 282.59 55.03 283.59 55.03 284.59 55.03 285.59 55.03 286.59 55.03 287.59 55.03 288.59 55.03 289.59 55.03 25 Dec 2008 249.92 54.64 250.92 54.64 251.92 54.64 252.92 54.64 253.92 54.64 254.92 54.64 255.92 54.64 256.92 54.64 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.64 270.92 54.64 271.92 54.64 272.92 54.64 273.92 54.64 274.92 54.64 275.92 54.64 276.92 54.64 277.92 54.64 278.92 54.64 279.92 54.64 280.92 54.64 281.92 54.64 282.92 54.64 283.92 54.64 284.92 54.64 285.92 54.64 286.92 54.64 287.92 54.64 288.92 54.64 26 Dec 2008 249.23 54.48 250.23 54.48 251.23 54.48 252.23 54.48 253.23 54.48 254.23 54.48 255.23 54.48 256.23 54.48 257.23 54.48 258.23 54.48 259.23 54.48 260.23 54.48 261.23 54.48 262.23 54.48 263.23 54.48 264.23 54.48 265.23 54.48 266.23 54.48 267.23 54.48 268.23 54.48 269.23 54.48 270.23 54.48 271.23 54.48 272.23 54.48 273.23 54.48 274.23 54.48 275.23 54.48 276.23 54.48 277.23 54.48 278.23 54.48 279.23 54.48 280.23 54.48 281.23 54.48 282.23 54.48 283.23 54.48 284.23 54.48 285.23 54.48 286.23 54.48 287.23 54.48 288.23 54.48 27 Dec 2008 248.28 54.15 249.28 54.15 250.28 54.15 251.28 54.15 252.28 54.15 253.28 54.15 254.28 54.15 255.28 54.15 256.28 54.15 257.28 54.15 258.28 54.15 259.28 54.15 260.28 54.15 261.28 54.15 262.28 54.15 263.28 54.15 264.28 54.15 265.28 54.15 266.28 54.15 267.28 54.15 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15 283.28 54.15 284.28 54.15 285.28 54.15 286.28 54.15 287.28 54.15 28 Dec 2008 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04 275.55 54.04 276.55 54.04 277.55 54.04 278.55 54.04 279.55 54.04 280.55 54.04 281.55 54.04 282.55 54.04 283.55 54.04 284.55 54.04 285.55 54.04 286.55 54.04