;;File created using SAA zone 5 01 Oct 2007 305.18 68.77 306.18 68.77 307.18 68.77 308.18 68.77 309.18 68.77 310.18 68.77 311.18 68.77 312.18 68.77 313.18 68.77 314.18 68.77 315.18 68.77 02 Oct 2007 304.56 57.84 305.56 57.84 306.56 57.84 307.56 57.84 308.56 57.84 309.56 57.84 310.56 57.84 311.56 57.84 312.56 57.84 313.56 57.84 314.56 57.84 03 Oct 2007 303.94 57.35 304.94 57.35 305.94 57.35 306.94 57.35 307.94 57.35 308.94 57.35 309.94 57.35 310.94 57.35 311.94 57.35 312.94 57.35 313.94 57.35 04 Oct 2007 303.33 56.90 304.33 56.90 305.33 56.90 306.33 56.90 307.33 56.90 308.33 56.90 309.33 56.90 310.33 56.90 311.33 56.90 312.33 56.90 313.33 56.90 05 Oct 2007 302.73 56.53 303.73 56.53 304.73 56.53 305.73 56.53 306.73 56.53 307.73 56.53 308.73 56.53 309.73 56.53 310.73 56.53 311.73 56.53 06 Oct 2007 302.14 56.22 303.14 56.22 304.14 56.22 305.14 56.22 306.14 56.22 307.14 56.22 308.14 56.22 309.14 56.22 310.14 56.22 311.14 56.22 312.14 56.22 07 Oct 2007 301.56 55.96 302.56 55.96 303.56 55.96 304.56 55.96 305.56 55.96 306.56 55.96 307.56 55.96 308.56 55.96 309.56 55.96 310.56 55.96 08 Oct 2007 300.98 55.74 301.98 55.74 302.98 55.74 303.98 55.74 304.98 55.74 305.98 55.74 306.98 55.74 307.98 55.74 308.98 55.74 309.98 55.74 310.98 55.74 09 Oct 2007 300.42 55.57 301.42 55.57 302.42 55.57 303.42 55.57 304.42 55.57 305.42 55.57 306.42 55.57 307.42 55.57 308.42 55.57 309.42 55.57 310.42 55.57 10 Oct 2007 299.85 55.42 300.85 55.42 301.85 55.42 302.85 55.42 303.85 55.42 304.85 55.42 305.85 55.42 306.85 55.42 307.85 55.42 308.85 55.42 309.85 55.42 11 Oct 2007 299.30 55.29 300.30 55.29 301.30 55.29 302.30 55.29 303.30 55.29 304.30 55.29 305.30 55.29 306.30 55.29 307.30 55.29 308.30 55.29 309.30 55.29 12 Oct 2007 298.75 55.06 299.75 55.06 300.75 55.06 301.75 55.06 302.75 55.06 303.75 55.06 304.75 55.06 305.75 55.06 306.75 55.06 307.75 55.06 308.75 55.06 13 Oct 2007 298.20 54.69 299.20 54.69 300.20 54.69 301.20 54.69 302.20 54.69 303.20 54.69 304.20 54.69 305.20 54.69 306.20 54.69 307.20 54.69 308.20 54.69 14 Oct 2007 297.66 54.54 298.66 54.54 299.66 54.54 300.66 54.54 301.66 54.54 302.66 54.54 303.66 54.54 304.66 54.54 305.66 54.54 306.66 54.54 307.66 54.54 15 Oct 2007 297.13 54.22 298.13 54.22 299.13 54.22 300.13 54.22 301.13 54.22 302.13 54.22 303.13 54.22 304.13 54.22 305.13 54.22 306.13 54.22 307.13 54.22 16 Oct 2007 296.60 54.12 297.60 54.12 298.60 54.12 299.60 54.12 300.60 54.12 301.60 54.12 302.60 54.12 303.60 54.12 304.60 54.12 305.60 54.12 306.60 54.12 17 Oct 2007 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03 306.07 54.03 18 Oct 2007 295.55 53.96 296.55 53.96 297.55 53.96 298.55 53.96 299.55 53.96 300.55 53.96 301.55 53.96 302.55 53.96 303.55 53.96 304.55 53.96 305.55 53.96 19 Oct 2007 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 299.04 53.70 300.04 53.70 301.04 53.70 302.04 53.70 303.04 53.70 304.04 53.70 305.04 53.70 20 Oct 2007 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 21 Oct 2007 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 22 Oct 2007 293.51 53.59 294.51 53.59 295.51 53.59 296.51 53.59 297.51 53.59 298.51 53.59 299.51 53.59 300.51 53.59 301.51 53.59 302.51 53.59 303.51 53.59 23 Oct 2007 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 24 Oct 2007 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 25 Oct 2007 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 26 Oct 2007 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 27 Oct 2007 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 28 Oct 2007 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 298.51 53.55 299.51 53.55 300.51 53.55 29 Oct 2007 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56 30 Oct 2007 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 31 Oct 2007 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60 295.04 53.60 296.04 53.60 297.04 53.60 298.04 53.60 299.04 53.60 01 Nov 2007 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63 297.55 53.63 298.55 53.63 02 Nov 2007 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 03 Nov 2007 287.58 53.72 288.58 53.72 289.58 53.72 290.58 53.72 291.58 53.72 292.58 53.72 293.58 53.72 294.58 53.72 295.58 53.72 296.58 53.72 297.58 53.72 04 Nov 2007 287.09 53.98 288.09 53.98 289.09 53.98 290.09 53.98 291.09 53.98 292.09 53.98 293.09 53.98 294.09 53.98 295.09 53.98 296.09 53.98 297.09 53.98 05 Nov 2007 276.60 54.05 277.60 54.05 278.60 54.05 279.60 54.05 280.60 54.05 281.60 54.05 282.60 54.05 283.60 54.05 284.60 54.05 285.60 54.05 286.60 54.05 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 302.60 54.05 303.60 54.05 304.60 54.05 305.60 54.05 306.60 54.05 06 Nov 2007 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 281.11 54.14 282.11 54.14 283.11 54.14 284.11 54.14 285.11 54.14 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14 290.11 54.14 291.11 54.14 292.11 54.14 293.11 54.14 294.11 54.14 295.11 54.14 296.11 54.14 297.11 54.14 298.11 54.14 299.11 54.14 300.11 54.14 301.11 54.14 302.11 54.14 303.11 54.14 304.11 54.14 305.11 54.14 306.11 54.14 07 Nov 2007 275.62 54.45 276.62 54.45 277.62 54.45 278.62 54.45 279.62 54.45 280.62 54.45 281.62 54.45 282.62 54.45 283.62 54.45 284.62 54.45 285.62 54.45 286.62 54.45 287.62 54.45 288.62 54.45 289.62 54.45 290.62 54.45 291.62 54.45 292.62 54.45 293.62 54.45 294.62 54.45 295.62 54.45 296.62 54.45 297.62 54.45 298.62 54.45 299.62 54.45 300.62 54.45 301.62 54.45 302.62 54.45 303.62 54.45 304.62 54.45 305.62 54.45 08 Nov 2007 275.13 54.58 276.13 54.58 277.13 54.58 278.13 54.58 279.13 54.58 280.13 54.58 281.13 54.58 282.13 54.58 283.13 54.58 284.13 54.58 285.13 54.58 286.13 54.58 287.13 54.58 288.13 54.58 289.13 54.58 290.13 54.58 291.13 54.58 292.13 54.58 293.13 54.58 294.13 54.58 295.13 54.58 296.13 54.58 297.13 54.58 298.13 54.58 299.13 54.58 300.13 54.58 301.13 54.58 302.13 54.58 303.13 54.58 304.13 54.58 305.13 54.58 09 Nov 2007 274.64 53.40 275.64 53.61 276.64 53.80 277.64 54.16 278.64 54.49 279.64 54.73 280.64 54.73 281.64 54.73 282.64 54.73 283.64 54.73 284.64 54.73 285.64 54.73 286.64 54.73 287.64 54.73 288.64 54.73 289.64 54.73 290.64 54.73 291.64 54.73 292.64 54.73 293.64 54.73 294.64 54.73 295.64 54.73 296.64 54.73 297.64 54.73 298.64 54.73 299.64 54.73 300.64 54.73 301.64 54.73 302.64 54.73 303.64 54.73 304.64 54.73 10 Nov 2007 274.15 52.39 275.15 52.43 276.15 52.46 277.15 52.69 278.15 52.72 279.15 52.74 280.15 52.95 281.15 53.15 282.15 53.32 283.15 53.67 284.15 54.01 285.15 54.33 286.15 54.63 287.15 54.92 288.15 55.11 289.15 55.11 290.15 55.11 291.15 55.11 292.15 55.11 293.15 55.11 294.15 55.11 295.15 55.11 296.15 55.11 297.15 55.11 298.15 55.11 299.15 55.11 300.15 55.11 301.15 55.11 302.15 55.11 303.15 55.11 304.15 55.11 11 Nov 2007 273.65 51.90 274.65 51.95 275.65 51.99 276.65 52.03 277.65 52.07 278.65 52.10 279.65 52.14 280.65 52.17 281.65 52.39 282.65 52.42 283.65 52.44 284.65 52.46 285.65 52.68 286.65 52.76 287.65 53.12 288.65 53.46 289.65 53.78 290.65 54.09 291.65 54.39 292.65 54.68 293.65 54.97 294.65 55.24 295.65 55.50 296.65 55.54 297.65 55.54 298.65 55.54 299.65 55.54 300.65 55.54 301.65 55.54 302.65 55.54 303.65 55.54 12 Nov 2007 273.16 51.28 274.16 51.34 275.16 51.39 276.16 51.44 277.16 51.48 278.16 51.53 279.16 51.57 280.16 51.61 281.16 51.85 282.16 51.88 283.16 51.91 284.16 51.95 285.16 51.97 286.16 52.20 287.16 52.22 288.16 52.25 289.16 52.47 290.16 52.49 291.16 52.70 292.16 52.81 293.16 53.15 294.16 53.47 295.16 53.78 296.16 54.08 297.16 54.38 298.16 54.66 299.16 54.94 300.16 55.21 301.16 55.47 302.16 55.73 303.16 55.98 13 Nov 2007 272.66 50.77 273.66 50.83 274.66 50.89 275.66 50.94 276.66 50.99 277.66 51.05 278.66 51.10 279.66 51.14 280.66 51.39 281.66 51.43 282.66 51.47 283.66 51.51 284.66 51.55 285.66 51.78 286.66 51.81 287.66 51.85 288.66 52.07 289.66 52.10 290.66 52.13 291.66 52.35 292.66 52.38 293.66 52.60 294.66 52.62 295.66 52.84 296.66 52.86 297.66 53.07 298.66 53.39 299.66 53.70 300.66 53.99 301.66 54.29 302.66 54.57 14 Nov 2007 272.16 50.39 273.16 50.45 274.16 50.52 275.16 50.58 276.16 50.63 277.16 50.69 278.16 50.74 279.16 50.80 280.16 51.05 281.16 51.10 282.16 51.14 283.16 51.19 284.16 51.23 285.16 51.47 286.16 51.51 287.16 51.55 288.16 51.59 289.16 51.82 290.16 51.86 291.16 52.09 292.16 52.12 293.16 52.15 294.16 52.38 295.16 52.61 296.16 52.63 297.16 52.86 298.16 52.88 299.16 53.10 300.16 53.33 301.16 53.35 302.16 53.57 15 Nov 2007 271.65 50.19 272.65 50.25 273.65 50.32 274.65 50.38 275.65 50.44 276.65 50.50 277.65 50.56 278.65 50.61 279.65 50.87 280.65 50.92 281.65 50.97 282.65 51.02 283.65 51.07 284.65 51.12 285.65 51.36 286.65 51.40 287.65 51.45 288.65 51.69 289.65 51.73 290.65 51.77 291.65 52.00 292.65 52.04 293.65 52.28 294.65 52.31 295.65 52.54 296.65 52.58 297.65 52.81 298.65 53.04 299.65 53.27 300.65 53.29 301.65 53.52 16 Nov 2007 270.90 50.14 271.90 50.20 272.90 50.27 273.90 50.33 274.90 50.39 275.90 50.45 276.90 50.71 277.90 50.77 278.90 50.83 279.90 50.88 280.90 50.94 281.90 50.99 282.90 51.04 283.90 51.29 284.90 51.34 285.90 51.39 286.90 51.44 287.90 51.68 288.90 51.73 289.90 51.77 290.90 52.01 291.90 52.06 292.90 52.30 293.90 52.34 294.90 52.58 295.90 52.61 296.90 52.85 297.90 53.09 298.90 53.12 299.90 53.36 300.90 53.59 301.90 53.82 302.90 54.06 303.90 54.29 304.90 54.52 305.90 54.75 306.90 54.98 307.90 55.21 308.90 55.44 17 Nov 2007 270.34 50.41 271.34 50.47 272.34 50.54 273.34 50.60 274.34 50.66 275.34 50.72 276.34 50.98 277.34 51.04 278.34 51.10 279.34 51.16 280.34 51.21 281.34 51.27 282.34 51.32 283.34 51.57 284.34 51.62 285.34 51.68 286.34 51.73 287.34 51.97 288.34 52.02 289.34 52.07 290.34 52.32 291.34 52.36 292.34 52.61 293.34 52.65 294.34 52.89 295.34 52.94 296.34 53.18 297.34 53.42 298.34 53.46 299.34 53.70 300.34 53.94 301.34 54.18 302.34 54.42 303.34 54.66 304.34 54.89 305.34 55.13 306.34 55.37 307.34 55.60 308.34 55.84 18 Nov 2007 269.83 51.02 270.83 51.09 271.83 51.15 272.83 51.21 273.83 51.27 274.83 51.33 275.83 51.59 276.83 51.65 277.83 51.71 278.83 51.77 279.83 51.82 280.83 51.88 281.83 51.93 282.83 51.99 283.83 52.24 284.83 52.29 285.83 52.35 286.83 52.60 287.83 52.65 288.83 52.70 289.83 52.95 290.83 52.99 291.83 53.24 292.83 53.29 293.83 53.54 294.83 53.58 295.83 53.83 296.83 54.07 297.83 54.12 298.83 54.36 299.83 54.61 300.83 54.85 301.83 55.09 302.83 55.34 303.83 55.58 304.83 55.82 305.83 56.06 306.83 56.30 307.83 56.54 19 Nov 2007 269.25 52.04 270.25 52.10 271.25 52.16 272.25 52.22 273.25 52.28 274.25 52.34 275.25 52.40 276.25 52.66 277.25 52.71 278.25 52.77 279.25 52.83 280.25 52.88 281.25 52.94 282.25 52.99 283.25 53.25 284.25 53.30 285.25 53.35 286.25 53.61 287.25 53.66 288.25 53.71 289.25 53.96 290.25 54.01 291.25 54.26 292.25 54.31 293.25 54.56 294.25 54.61 295.25 54.86 296.25 55.11 297.25 55.15 298.25 55.40 299.25 55.65 300.25 55.90 301.25 56.14 302.25 56.39 303.25 56.64 304.25 56.88 305.25 57.13 306.25 57.37 307.25 57.62 20 Nov 2007 268.66 53.53 269.66 53.59 270.66 53.65 271.66 53.71 272.66 53.77 273.66 53.83 274.66 53.89 275.66 54.14 276.66 54.20 277.66 54.26 278.66 54.31 279.66 54.37 280.66 54.42 281.66 54.48 282.66 54.73 283.66 54.79 284.66 54.84 285.66 55.10 286.66 55.15 287.66 52.32 288.66 52.25 289.66 52.38 290.66 52.51 291.66 52.63 292.66 52.75 293.66 52.87 294.66 52.98 295.66 53.10 296.66 56.66 297.66 56.91 298.66 57.16 299.66 57.41 300.66 57.66 301.66 57.91 302.66 58.16 303.66 58.41 304.66 58.66 305.66 58.91 306.66 59.16 21 Nov 2007 268.06 55.55 269.06 55.61 270.06 55.67 271.06 55.72 272.06 55.78 273.06 55.84 274.06 55.90 275.06 55.95 276.06 56.21 277.06 56.27 278.06 56.32 279.06 56.38 280.06 56.43 281.06 56.49 282.06 56.74 283.06 56.80 284.06 56.85 285.06 57.10 286.06 57.16 287.06 57.21 288.06 57.46 289.06 57.52 290.06 57.77 291.06 57.82 292.06 58.08 293.06 58.13 294.06 58.38 295.06 58.64 296.06 58.69 297.06 58.94 298.06 59.20 299.06 59.45 300.06 59.70 301.06 59.95 302.06 60.21 303.06 60.46 304.06 60.71 305.06 60.97 306.06 61.22 22 Nov 2007 267.45 58.01 268.45 58.07 269.45 58.13 270.45 58.18 271.45 58.24 272.45 58.30 273.45 58.35 274.45 58.41 275.45 58.46 276.45 58.72 277.45 58.77 278.45 58.83 279.45 58.89 280.45 58.94 281.45 59.20 282.45 59.25 283.45 59.30 284.45 59.36 285.45 59.61 286.45 59.67 287.45 59.92 288.45 59.98 289.45 60.23 290.45 60.29 291.45 60.54 292.45 60.60 293.45 60.85 294.45 61.11 295.45 61.16 296.45 61.42 297.45 61.67 298.45 61.93 299.45 62.18 300.45 62.44 301.45 62.69 302.45 62.95 303.45 63.21 304.45 63.46 305.45 63.72 23 Nov 2007 266.82 60.66 267.82 60.72 268.82 60.77 269.82 60.83 270.82 60.89 271.82 60.94 272.82 61.00 273.82 61.05 274.82 61.11 275.82 61.16 276.82 61.42 277.82 61.47 278.82 61.53 279.82 61.58 280.82 61.84 281.82 61.89 282.82 61.95 283.82 62.00 284.82 62.26 285.82 62.32 286.82 62.57 287.82 62.63 288.82 62.88 289.82 62.94 290.82 63.20 291.82 63.25 292.82 63.51 293.82 63.77 294.82 60.01 295.82 60.07 296.82 60.34 297.82 60.40 298.82 60.46 299.82 60.72 300.82 60.78 301.82 65.63 302.82 65.89 303.82 66.15 304.82 66.41 305.82 66.67 24 Nov 2007 266.18 62.94 267.18 62.99 268.18 63.04 269.18 63.10 270.18 63.35 271.18 63.41 272.18 63.46 273.18 63.52 274.18 63.57 275.18 63.63 276.18 63.68 277.18 63.94 278.18 63.99 279.18 64.05 280.18 64.11 281.18 64.36 282.18 64.42 283.18 64.47 284.18 64.73 285.18 64.79 286.18 64.84 287.18 65.10 288.18 65.16 289.18 65.42 290.18 65.68 291.18 65.73 292.18 65.99 293.18 66.05 294.18 66.31 295.18 66.57 296.18 66.83 297.18 67.09 298.18 67.35 299.18 67.61 300.18 67.88 301.18 68.14 302.18 68.40 303.18 68.66 304.18 68.93 305.18 69.19 25 Nov 2007 265.52 64.93 266.52 64.98 267.52 65.03 268.52 65.09 269.52 65.14 270.52 65.20 271.52 65.25 272.52 65.51 273.52 65.56 274.52 65.61 275.52 65.67 276.52 65.73 277.52 65.98 278.52 66.04 279.52 66.09 280.52 66.15 281.52 66.41 282.52 66.47 283.52 66.52 284.52 66.78 285.52 66.84 286.52 67.10 287.52 67.16 288.52 67.42 289.52 67.48 290.52 67.74 291.52 68.00 292.52 68.06 293.52 68.32 294.52 68.59 295.52 68.85 296.52 69.11 297.52 69.36 298.52 69.36 299.52 69.36 300.52 69.36 301.52 69.36 302.52 69.36 303.52 69.36 304.52 69.36 26 Nov 2007 264.97 66.04 265.97 66.04 266.97 66.04 267.97 66.04 268.97 66.04 269.97 66.04 270.97 66.04 271.97 66.04 272.97 66.04 273.97 66.04 274.97 66.04 275.97 66.04 276.97 66.04 277.97 66.04 278.97 66.04 279.97 66.04 280.97 66.04 281.97 66.04 282.97 66.04 283.97 66.04 284.97 66.04 285.97 66.04 286.97 66.04 287.97 66.04 288.97 66.04 289.97 66.04 290.97 66.04 291.97 66.04 292.97 66.04 293.97 66.04 294.97 66.04 295.97 66.04 296.97 66.04 297.97 66.04 298.97 66.04 299.97 66.04 300.97 66.04 301.97 66.04 302.97 66.04 303.97 66.04 27 Nov 2007 264.31 63.54 265.31 63.54 266.31 63.54 267.31 63.54 268.31 63.54 269.31 63.54 270.31 63.54 271.31 63.54 272.31 63.54 273.31 63.54 274.31 63.54 275.31 63.54 276.31 63.54 277.31 63.54 278.31 63.54 279.31 63.54 280.31 63.54 281.31 63.54 282.31 63.54 283.31 63.54 284.31 63.54 285.31 63.54 286.31 63.54 287.31 63.54 288.31 63.54 289.31 63.54 290.31 63.54 291.31 63.54 292.31 63.54 293.31 63.54 294.31 63.54 295.31 63.54 296.31 63.54 297.31 63.54 298.31 63.54 299.31 63.54 300.31 63.54 301.31 63.54 302.31 63.54 303.31 63.54 304.31 63.54 28 Nov 2007 263.60 61.57 264.60 61.57 265.60 61.57 266.60 61.57 267.60 61.57 268.60 61.57 269.60 61.57 270.60 61.57 271.60 61.57 272.60 61.57 273.60 61.57 274.60 61.57 275.60 61.57 276.60 61.57 277.60 61.57 278.60 61.57 279.60 61.57 280.60 61.57 281.60 61.57 282.60 61.57 283.60 61.57 284.60 61.57 285.60 61.57 286.60 61.57 287.60 61.57 288.60 61.57 289.60 61.57 290.60 61.57 291.60 61.57 292.60 61.57 293.60 61.57 294.60 61.57 295.60 61.57 296.60 61.57 297.60 61.57 298.60 61.57 299.60 61.57 300.60 61.57 301.60 61.57 302.60 61.57 303.60 61.57 29 Nov 2007 262.87 59.96 263.87 59.96 264.87 59.96 265.87 59.96 266.87 59.96 267.87 59.96 268.87 59.96 269.87 59.96 270.87 59.96 271.87 59.96 272.87 59.96 273.87 59.96 274.87 59.96 275.87 59.96 276.87 59.96 277.87 59.96 278.87 59.96 279.87 59.96 280.87 59.96 281.87 59.96 282.87 59.96 283.87 59.96 284.87 59.96 285.87 59.96 286.87 59.96 287.87 59.96 288.87 59.96 289.87 59.96 290.87 59.96 291.87 59.96 292.87 59.96 293.87 59.96 294.87 59.96 295.87 59.96 296.87 59.96 297.87 59.96 298.87 59.96 299.87 59.96 300.87 59.96 301.87 59.96 302.87 59.96 30 Nov 2007 262.13 58.88 263.13 58.88 264.13 58.88 265.13 58.88 266.13 58.88 267.13 58.88 268.13 58.88 269.13 58.88 270.13 58.88 271.13 58.88 272.13 58.88 273.13 58.88 274.13 58.88 275.13 58.88 276.13 58.88 277.13 58.88 278.13 58.88 279.13 58.88 280.13 58.88 281.13 58.88 282.13 58.88 283.13 58.88 284.13 58.88 285.13 58.88 286.13 58.88 287.13 58.88 288.13 58.88 289.13 58.88 290.13 58.88 291.13 58.88 292.13 58.88 293.13 58.88 294.13 58.88 295.13 58.88 296.13 58.88 297.13 58.88 298.13 58.88 299.13 58.88 300.13 58.88 301.13 58.88 302.13 58.88 303.13 58.88 304.13 58.88 01 Dec 2007 261.36 57.93 262.36 57.93 263.36 57.93 264.36 57.93 265.36 57.93 266.36 57.93 267.36 57.93 268.36 57.93 269.36 57.93 270.36 57.93 271.36 57.93 272.36 57.93 273.36 57.93 274.36 57.93 275.36 57.93 276.36 57.93 277.36 57.93 278.36 57.93 279.36 57.93 280.36 57.93 281.36 57.93 282.36 57.93 283.36 57.93 284.36 57.93 285.36 57.93 286.36 57.93 287.36 57.93 288.36 57.93 289.36 57.93 290.36 57.93 291.36 57.93 292.36 57.93 293.36 57.93 294.36 57.93 295.36 57.93 296.36 57.93 297.36 57.93 298.36 57.93 299.36 57.93 300.36 57.93 301.36 57.93 302.36 57.93 303.36 57.93 02 Dec 2007 260.57 57.07 261.57 57.07 262.57 57.07 263.57 57.07 264.57 57.07 265.57 57.07 266.57 57.07 267.57 57.07 268.57 57.07 269.57 57.07 270.57 57.07 271.57 57.07 272.57 57.07 273.57 57.07 274.57 57.07 275.57 57.07 276.57 57.07 277.57 57.07 278.57 57.07 279.57 57.07 280.57 57.07 281.57 57.07 282.57 57.07 283.57 57.07 284.57 57.07 285.57 57.07 286.57 57.07 287.57 57.07 288.57 57.07 289.57 57.07 290.57 57.07 291.57 57.07 292.57 57.07 293.57 57.07 294.57 57.07 295.57 57.07 296.57 57.07 297.57 57.07 298.57 57.07 299.57 57.07 300.57 57.07 301.57 57.07 302.57 57.07 03 Dec 2007 259.97 56.49 260.97 56.49 261.97 56.49 262.97 56.49 263.97 56.49 264.97 56.49 265.97 56.49 266.97 56.49 267.97 56.49 268.97 56.49 269.97 56.49 270.97 56.49 271.97 56.49 272.97 56.49 273.97 56.49 274.97 56.49 275.97 56.49 276.97 56.49 277.97 56.49 278.97 56.49 279.97 56.49 280.97 56.49 281.97 56.49 282.97 56.49 283.97 56.49 284.97 56.49 285.97 56.49 286.97 56.49 287.97 56.49 288.97 56.49 289.97 56.49 290.97 56.49 291.97 56.49 292.97 56.49 293.97 56.49 294.97 56.49 295.97 56.49 296.97 56.49 297.97 56.49 298.97 56.49 299.97 56.49 300.97 56.49 301.97 56.49 04 Dec 2007 259.13 55.98 260.13 55.98 261.13 55.98 262.13 55.98 263.13 55.98 264.13 55.98 265.13 55.98 266.13 55.98 267.13 55.98 268.13 55.98 269.13 55.98 270.13 55.98 271.13 55.98 272.13 55.98 273.13 55.98 274.13 55.98 275.13 55.98 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 281.13 55.98 282.13 55.98 283.13 55.98 284.13 55.98 285.13 55.98 286.13 55.98 287.13 55.98 288.13 55.98 289.13 55.98 290.13 55.98 291.13 55.98 292.13 55.98 293.13 55.98 294.13 55.98 295.13 55.98 296.13 55.98 297.13 55.98 298.13 55.98 299.13 55.98 300.13 55.98 05 Dec 2007 258.27 55.52 259.27 55.52 260.27 55.52 261.27 55.52 262.27 55.52 263.27 55.52 264.27 55.52 265.27 55.52 266.27 55.52 267.27 55.52 268.27 55.52 269.27 55.52 270.27 55.52 271.27 55.52 272.27 55.52 273.27 55.52 274.27 55.52 275.27 55.52 276.27 55.52 277.27 55.52 278.27 55.52 279.27 55.52 280.27 55.52 281.27 55.52 282.27 55.52 283.27 55.52 284.27 55.52 285.27 55.52 286.27 55.52 287.27 55.52 288.27 55.52 289.27 55.52 290.27 55.52 291.27 55.52 292.27 55.52 293.27 55.52 294.27 55.52 295.27 55.52 296.27 55.52 297.27 55.52 298.27 55.52 299.27 55.52 300.27 55.52 06 Dec 2007 257.37 55.10 258.37 55.10 259.37 55.10 260.37 55.10 261.37 55.10 262.37 55.10 263.37 55.10 264.37 55.10 265.37 55.10 266.37 55.10 267.37 55.10 268.37 55.10 269.37 55.10 270.37 55.10 271.37 55.10 272.37 55.10 273.37 55.10 274.37 55.10 275.37 55.10 276.37 55.10 277.37 55.10 278.37 55.10 279.37 55.10 280.37 55.10 281.37 55.10 282.37 55.10 283.37 55.10 284.37 55.10 285.37 55.10 286.37 55.10 287.37 55.10 288.37 55.10 289.37 55.10 290.37 55.10 291.37 55.10 292.37 55.10 293.37 55.10 294.37 55.10 295.37 55.10 296.37 55.10 297.37 55.10 298.37 55.10 299.37 55.10 07 Dec 2007 256.43 54.72 257.43 54.72 258.43 54.72 259.43 54.72 260.43 54.72 261.43 54.72 262.43 54.72 263.43 54.72 264.43 54.72 265.43 54.72 266.43 54.72 267.43 54.72 268.43 54.72 269.43 54.72 270.43 54.72 271.43 54.72 272.43 54.72 273.43 54.72 274.43 54.72 275.43 54.72 276.43 54.72 277.43 54.72 278.43 54.72 279.43 54.72 280.43 54.72 281.43 54.72 282.43 54.72 283.43 54.72 284.43 54.72 285.43 54.72 286.43 54.72 287.43 54.72 288.43 54.72 289.43 54.72 290.43 54.72 291.43 54.72 292.43 54.72 293.43 54.72 294.43 54.72 295.43 54.72 296.43 54.72 297.43 54.72 08 Dec 2007 255.35 54.56 256.35 54.56 257.35 54.56 258.35 54.56 259.35 54.56 260.35 54.56 261.35 54.56 262.35 54.56 263.35 54.56 264.35 54.56 265.35 54.56 266.35 54.56 267.35 54.56 268.35 54.56 269.35 54.56 270.35 54.56 271.35 54.56 272.35 54.56 273.35 54.56 274.35 54.56 275.35 54.56 276.35 54.56 277.35 54.56 278.35 54.56 279.35 54.56 280.35 54.56 281.35 54.56 282.35 54.56 283.35 54.56 284.35 54.56 285.35 54.56 286.35 54.56 287.35 54.56 288.35 54.56 289.35 54.56 290.35 54.56 291.35 54.56 292.35 54.56 293.35 54.56 294.35 54.56 295.35 54.56 296.35 54.56 297.35 54.56 09 Dec 2007 254.43 54.24 255.43 54.24 256.43 54.24 257.43 54.24 258.43 54.24 259.43 54.24 260.43 54.24 261.43 54.24 262.43 54.24 263.43 54.24 264.43 54.24 265.43 54.24 266.43 54.24 267.43 54.24 268.43 54.24 269.43 54.24 270.43 54.24 271.43 54.24 272.43 54.24 273.43 54.24 274.43 54.24 275.43 54.24 276.43 54.24 277.43 54.24 278.43 54.24 279.43 54.24 280.43 54.24 281.43 54.24 282.43 54.24 283.43 54.24 284.43 54.24 285.43 54.24 286.43 54.24 287.43 54.24 288.43 54.24 289.43 54.24 290.43 54.24 291.43 54.24 292.43 54.24 293.43 54.24 294.43 54.24 295.43 54.24 296.43 54.24 10 Dec 2007 253.77 54.13 254.77 54.13 255.77 54.13 256.77 54.13 257.77 54.13 258.77 54.13 259.77 54.13 260.77 54.13 261.77 54.13 262.77 54.13 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 267.77 54.13 268.77 54.13 269.77 54.13 270.77 54.13 271.77 54.13 272.77 54.13 273.77 54.13 274.77 54.13 275.77 54.13 276.77 54.13 277.77 54.13 278.77 54.13 279.77 54.13 280.77 54.13 281.77 54.13 282.77 54.13 283.77 54.13 284.77 54.13 285.77 54.13 286.77 54.13 287.77 54.13 288.77 54.13 289.77 54.13 290.77 54.13 291.77 54.13 292.77 54.13 293.77 54.13 294.77 54.13 295.77 54.13 11 Dec 2007 252.69 54.04 253.69 54.04 254.69 54.04 255.69 54.04 256.69 54.04 257.69 54.04 258.69 54.04 259.69 54.04 260.69 54.04 261.69 54.04 262.69 54.04 263.69 54.04 264.69 54.04 265.69 54.04 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 280.69 54.04 281.69 54.04 282.69 54.04 283.69 54.04 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 12 Dec 2007 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97 281.57 53.97 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97 293.57 53.97 13 Dec 2007 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 14 Dec 2007 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67 281.16 53.67 282.16 53.67 283.16 53.67 284.16 53.67 285.16 53.67 286.16 53.67 287.16 53.67 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 15 Dec 2007 247.87 53.63 248.87 53.63 249.87 53.63 250.87 53.63 251.87 53.63 252.87 53.63 253.87 53.63 254.87 53.63 255.87 53.63 256.87 53.63 257.87 53.63 258.87 53.63 259.87 53.63 260.87 53.63 261.87 53.63 262.87 53.63 263.87 53.63 264.87 53.63 265.87 53.63 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 16 Dec 2007 247.13 53.60 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60 265.13 53.60 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 17 Dec 2007 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58 282.76 53.58 283.76 53.58 284.76 53.58 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 18 Dec 2007 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 19 Dec 2007 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 20 Dec 2007 244.03 53.54 245.03 53.54 246.03 53.54 247.03 53.54 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 21 Dec 2007 243.19 53.54 244.19 53.54 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 22 Dec 2007 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 23 Dec 2007 242.17 53.56 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 24 Dec 2007 241.28 53.57 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 25 Dec 2007 240.36 53.59 241.36 53.59 242.36 53.59 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 26 Dec 2007 240.06 53.62 241.06 53.62 242.06 53.62 243.06 53.62 244.06 53.62 245.06 53.62 246.06 53.62 247.06 53.62 248.06 53.62 249.06 53.62 250.06 53.62 251.06 53.62 252.06 53.62 253.06 53.62 254.06 53.62 255.06 53.62 256.06 53.62 257.06 53.62 258.06 53.62 259.06 53.62 260.06 53.62 261.06 53.62 262.06 53.62 263.06 53.62 264.06 53.62 265.06 53.62 266.06 53.62 267.06 53.62 268.06 53.62 269.06 53.62 270.06 53.62 271.06 53.62 272.06 53.62 273.06 53.62 274.06 53.62 275.06 53.62 276.06 53.62 277.06 53.62 278.06 53.62 279.06 53.62 27 Dec 2007 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 244.09 53.66 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66 252.09 53.66 253.09 53.66 254.09 53.66 255.09 53.66 256.09 53.66 257.09 53.66 258.09 53.66 259.09 53.66 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66 265.09 53.66 266.09 53.66 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 28 Dec 2007 238.11 53.71 239.11 53.71 240.11 53.71 241.11 53.71 242.11 53.71 243.11 53.71 244.11 53.71 245.11 53.71 246.11 53.71 247.11 53.71 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71 259.11 53.71 260.11 53.71 261.11 53.71 262.11 53.71 263.11 53.71 264.11 53.71 265.11 53.71 266.11 53.71 267.11 53.71 268.11 53.71 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 275.11 53.71 276.11 53.71 277.11 53.71 29 Dec 2007 237.09 53.96 238.09 53.96 239.09 53.96 240.09 53.96 241.09 53.96 242.09 53.96 243.09 53.96 244.09 53.96 245.09 53.96 246.09 53.96 247.09 53.96 248.09 53.96 249.09 53.96 250.09 53.96 251.09 53.96 252.09 53.96 253.09 53.96 254.09 53.96 255.09 53.96 256.09 53.96 257.09 53.96 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96 267.09 53.96 268.09 53.96 269.09 53.96 270.09 53.96 271.09 53.96 272.09 53.96 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 30 Dec 2007 235.82 42.24 236.82 42.44 237.82 42.84 238.82 43.22 239.82 43.59 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 31 Dec 2007 234.75 41.04 235.75 41.27 236.75 41.49 237.75 41.70 238.75 41.90 239.75 42.30 240.75 42.68 241.75 43.05 242.75 43.42 243.75 43.77 244.75 44.12 245.75 44.45 246.75 44.78 247.75 45.10 248.75 45.41 249.75 45.72 250.75 54.12 251.75 54.12 252.75 54.12 253.75 54.12 254.75 54.12 255.75 54.12 256.75 54.12 257.75 54.12 258.75 54.12 259.75 54.12 260.75 54.12 261.75 54.12 262.75 54.12 263.75 54.12 264.75 54.12 265.75 54.12 266.75 54.12 267.75 54.12 268.75 54.12 269.75 54.12 270.75 54.12 271.75 54.12 272.75 54.12 273.75 54.12 01 Jan 2008 233.46 39.94 234.46 39.99 235.46 40.23 236.46 40.46 237.46 40.48 238.46 40.69 239.46 41.10 240.46 41.29 241.46 41.68 242.46 42.06 243.46 42.43 244.46 42.79 245.46 43.15 246.46 43.50 247.46 43.84 248.46 44.17 249.46 44.49 250.46 44.81 251.46 45.12 252.46 45.42 253.46 45.72 254.46 46.01 255.46 47.96 256.46 50.99 257.46 52.29 258.46 53.19 259.46 53.88 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 02 Jan 2008 232.33 38.97 233.33 39.22 234.33 39.26 235.33 39.49 236.33 39.51 237.33 39.73 238.33 39.95 239.33 40.15 240.33 40.35 241.33 40.54 242.33 40.93 243.33 41.31 244.33 41.68 245.33 42.04 246.33 42.40 247.33 42.75 248.33 43.09 249.33 43.43 250.33 43.76 251.33 44.08 252.33 44.40 253.33 44.71 254.33 45.01 255.33 45.31 256.33 45.60 257.33 45.89 258.33 46.17 259.33 46.45 260.33 46.72 261.33 48.74 262.33 50.09 263.33 51.09 264.33 51.89 265.33 52.55 266.33 53.12 267.33 53.63 268.33 53.75 269.33 53.75 270.33 53.75 271.33 53.75 272.33 53.75 03 Jan 2008 231.18 38.20 232.18 38.23 233.18 38.46 234.18 38.68 235.18 38.71 236.18 38.92 237.18 38.93 238.18 39.14 239.18 39.34 240.18 39.53 241.18 39.72 242.18 39.91 243.18 40.28 244.18 40.66 245.18 41.02 246.18 41.38 247.18 41.74 248.18 42.09 249.18 42.43 250.18 42.77 251.18 43.10 252.18 43.43 253.18 43.75 254.18 44.06 255.18 44.37 256.18 44.67 257.18 44.97 258.18 45.26 259.18 45.55 260.18 45.84 261.18 46.11 262.18 46.39 263.18 46.66 264.18 46.92 265.18 47.18 266.18 47.94 267.18 49.02 268.18 49.90 269.18 50.65 270.18 51.31 271.18 51.89 04 Jan 2008 229.99 37.44 230.99 37.66 231.99 37.67 232.99 37.88 233.99 37.89 234.99 38.09 235.99 38.29 236.99 38.49 237.99 38.48 238.99 38.67 239.99 38.86 240.99 39.04 241.99 39.22 242.99 39.39 243.99 39.76 244.99 40.12 245.99 40.48 246.99 40.84 247.99 41.19 248.99 41.53 249.99 41.87 250.99 42.21 251.99 42.54 252.99 42.86 253.99 43.18 254.99 43.50 255.99 43.81 256.99 44.11 257.99 44.41 258.99 44.71 259.99 45.00 260.99 45.29 261.99 45.57 262.99 45.85 263.99 46.13 264.99 46.40 265.99 46.66 266.99 46.93 267.99 47.19 268.99 47.44 269.99 47.69 05 Jan 2008 228.76 36.90 229.76 36.90 230.76 37.09 231.76 37.08 232.76 37.27 233.76 37.46 234.76 37.65 235.76 37.63 236.76 37.81 237.76 37.99 238.76 38.17 239.76 38.34 240.76 38.51 241.76 38.68 242.76 38.85 243.76 39.01 244.76 39.36 245.76 39.72 246.76 40.07 247.76 40.41 248.76 40.75 249.76 41.09 250.76 41.43 251.76 41.76 252.76 42.08 253.76 42.40 254.76 42.72 255.76 43.03 256.76 43.34 257.76 43.65 258.76 43.95 259.76 44.25 260.76 44.54 261.76 44.83 262.76 45.12 263.76 45.40 264.76 45.68 265.76 45.95 266.76 46.22 267.76 46.49 268.76 46.75 06 Jan 2008 226.92 36.15 227.92 36.32 228.92 36.49 229.92 36.47 230.92 36.64 231.92 36.81 232.92 36.98 233.92 36.95 234.92 37.12 235.92 37.29 236.92 37.45 237.92 37.62 238.92 37.78 239.92 37.94 240.92 38.09 241.92 38.25 242.92 38.40 243.92 38.55 244.92 38.90 245.92 39.24 246.92 39.58 247.92 39.92 248.92 40.26 249.92 40.59 250.92 40.92 251.92 41.24 252.92 41.56 253.92 41.88 254.92 42.19 255.92 42.51 256.92 42.81 257.92 43.12 258.92 43.42 259.92 43.72 260.92 44.01 261.92 44.31 262.92 44.59 263.92 44.88 264.92 45.16 265.92 45.44 266.92 45.71 267.92 45.98 07 Jan 2008 225.62 35.82 226.62 35.97 227.62 35.92 228.62 36.08 229.62 36.23 230.62 36.39 231.62 36.34 232.62 36.50 233.62 36.65 234.62 36.80 235.62 36.95 236.62 37.10 237.62 37.25 238.62 37.40 239.62 37.55 240.62 37.69 241.62 37.83 242.62 37.97 243.62 38.31 244.62 38.45 245.62 38.78 246.62 39.11 247.62 39.44 248.62 39.77 249.62 40.10 250.62 40.42 251.62 40.74 252.62 41.06 253.62 41.37 254.62 41.68 255.62 41.99 256.62 42.30 257.62 42.60 258.62 42.90 259.62 43.20 260.62 43.49 261.62 43.78 262.62 44.07 263.62 44.36 264.62 44.64 265.62 44.92 266.62 45.20 08 Jan 2008 224.29 35.47 225.29 35.61 226.29 35.55 227.29 35.68 228.29 35.82 229.29 35.96 230.29 36.10 231.29 36.24 232.29 36.38 233.29 36.32 234.29 36.45 235.29 36.59 236.29 36.73 237.29 37.06 238.29 37.20 239.29 37.33 240.29 37.46 241.29 37.59 242.29 37.72 243.29 38.05 244.29 38.17 245.29 38.50 246.29 38.82 247.29 39.14 248.29 39.46 249.29 39.78 250.29 40.09 251.29 40.40 252.29 40.72 253.29 41.02 254.29 41.33 255.29 41.63 256.29 41.94 257.29 42.24 258.29 42.53 259.29 42.83 260.29 43.12 261.29 43.41 262.29 43.70 263.29 43.99 264.29 44.27 265.29 44.55 09 Jan 2008 222.93 35.32 223.93 35.24 224.93 35.36 225.93 35.49 226.93 35.61 227.93 35.74 228.93 35.86 229.93 35.99 230.93 36.11 231.93 36.24 232.93 36.36 233.93 36.49 234.93 36.61 235.93 36.73 236.93 36.86 237.93 36.98 238.93 37.10 239.93 37.22 240.93 37.54 241.93 37.66 242.93 37.77 243.93 38.09 244.93 38.40 245.93 38.72 246.93 39.03 247.93 39.34 248.93 39.65 249.93 39.95 250.93 40.26 251.93 40.56 252.93 40.87 253.93 41.17 254.93 41.47 255.93 41.76 256.93 42.06 257.93 42.35 258.93 42.64 259.93 42.93 260.93 43.22 261.93 43.50 262.93 43.79 263.93 44.07 10 Jan 2008 221.52 35.17 222.52 35.28 223.52 35.39 224.52 35.31 225.52 35.42 226.52 35.53 227.52 35.65 228.52 35.76 229.52 35.87 230.52 35.99 231.52 36.10 232.52 36.41 233.52 36.53 234.52 36.64 235.52 36.75 236.52 36.86 237.52 36.97 238.52 37.28 239.52 37.39 240.52 37.50 241.52 37.81 242.52 37.92 243.52 38.22 244.52 38.53 245.52 38.83 246.52 39.13 247.52 39.44 248.52 39.74 249.52 40.04 250.52 40.33 251.52 40.63 252.52 40.93 253.52 41.22 254.52 41.51 255.52 41.80 256.52 42.09 257.52 42.38 258.52 42.67 259.52 42.95 260.52 43.24 261.52 43.52 262.52 43.80 11 Jan 2008 219.18 35.19 220.18 35.29 221.18 35.19 222.18 35.30 223.18 35.40 224.18 35.50 225.18 35.61 226.18 35.71 227.18 36.01 228.18 36.12 229.18 36.22 230.18 36.33 231.18 36.43 232.18 36.53 233.18 36.64 234.18 36.94 235.18 37.04 236.18 37.14 237.18 37.24 238.18 37.55 239.18 37.65 240.18 37.94 241.18 38.04 242.18 38.34 243.18 38.64 244.18 38.94 245.18 39.23 246.18 39.53 247.18 39.82 248.18 40.11 249.18 40.40 250.18 40.70 251.18 40.98 252.18 41.27 253.18 41.56 254.18 41.85 255.18 42.13 256.18 42.42 257.18 42.70 258.18 42.98 259.18 43.26 260.18 43.54 261.18 43.82 262.18 44.10 12 Jan 2008 217.69 35.38 218.69 35.47 219.69 35.57 220.69 35.66 221.69 35.76 222.69 35.86 223.69 35.95 224.69 36.05 225.69 36.34 226.69 36.44 227.69 36.54 228.69 36.63 229.69 36.73 230.69 36.82 231.69 37.12 232.69 37.21 233.69 37.31 234.69 37.60 235.69 37.69 236.69 37.99 237.69 38.08 238.69 38.17 239.69 38.46 240.69 38.75 241.69 39.04 242.69 39.33 243.69 39.62 244.69 39.91 245.69 40.20 246.69 40.48 247.69 40.77 248.69 41.06 249.69 41.34 250.69 41.62 251.69 41.91 252.69 42.19 253.69 42.47 254.69 42.75 255.69 43.03 256.69 43.31 257.69 43.58 258.69 43.86 259.69 44.13 260.69 44.41 13 Jan 2008 216.17 35.93 217.17 36.02 218.17 36.11 219.17 36.20 220.17 36.49 221.17 36.58 222.17 36.67 223.17 36.75 224.17 36.84 225.17 36.93 226.17 37.22 227.17 37.31 228.17 37.40 229.17 37.69 230.17 37.78 231.17 37.87 232.17 38.15 233.17 38.24 234.17 38.53 235.17 38.61 236.17 38.90 237.17 38.99 238.17 39.27 239.17 39.56 240.17 39.84 241.17 40.12 242.17 40.41 243.17 40.69 244.17 40.97 245.17 41.25 246.17 41.53 247.17 41.81 248.17 42.09 249.17 42.37 250.17 42.65 251.17 42.92 252.17 43.20 253.17 43.48 254.17 43.75 255.17 44.03 256.17 44.30 257.17 44.57 258.17 44.84 259.17 45.11 14 Jan 2008 214.60 36.92 215.60 37.00 216.60 37.09 217.60 37.37 218.60 37.45 219.60 37.54 220.60 37.62 221.60 37.71 222.60 37.99 223.60 38.08 224.60 38.16 225.60 38.44 226.60 38.53 227.60 38.61 228.60 38.89 229.60 38.98 230.60 39.26 231.60 39.34 232.60 39.62 233.60 39.70 234.60 39.98 235.60 40.26 236.60 40.54 237.60 40.82 238.60 41.10 239.60 41.38 240.60 41.66 241.60 41.93 242.60 42.21 243.60 42.49 244.60 42.76 245.60 43.04 246.60 43.31 247.60 43.58 248.60 43.86 249.60 44.13 250.60 44.40 251.60 44.67 252.60 44.95 253.60 45.22 254.60 45.49 255.60 45.75 256.60 46.02 257.60 46.29 15 Jan 2008 213.00 38.39 214.00 38.47 215.00 38.55 216.00 38.64 217.00 38.92 218.00 39.00 219.00 39.08 220.00 39.36 221.00 39.44 222.00 39.52 223.00 39.80 224.00 39.87 225.00 40.15 226.00 40.23 227.00 40.51 228.00 40.59 229.00 40.86 230.00 40.94 231.00 41.22 232.00 41.49 233.00 41.77 234.00 42.04 235.00 42.32 236.00 42.59 237.00 42.87 238.00 43.14 239.00 43.42 240.00 43.69 241.00 43.96 242.00 44.23 243.00 44.50 244.00 44.77 245.00 45.04 246.00 45.31 247.00 45.58 248.00 45.85 249.00 46.12 250.00 46.39 251.00 46.66 252.00 46.92 253.00 47.19 254.00 47.45 255.00 47.72 256.00 47.98 16 Jan 2008 211.35 40.11 212.35 40.19 213.35 40.47 214.35 40.54 215.35 40.82 216.35 40.90 217.35 40.98 218.35 41.25 219.35 41.33 220.35 41.60 221.35 41.68 222.35 41.95 223.35 42.03 224.35 42.30 225.35 42.58 226.35 42.65 227.35 42.92 228.35 43.20 229.35 43.47 230.35 43.74 231.35 44.01 232.35 44.28 233.35 44.55 234.35 44.82 235.35 45.09 236.35 45.36 237.35 45.63 238.35 45.90 239.35 46.17 240.35 46.44 241.35 46.70 242.35 46.97 243.35 47.24 244.35 47.50 245.35 47.77 246.35 48.04 247.35 48.30 248.35 48.56 249.35 48.83 250.35 49.09 251.35 49.36 252.35 49.62 253.35 49.88 254.35 50.14 17 Jan 2008 208.45 41.93 209.45 42.20 210.45 42.28 211.45 42.55 212.45 42.62 213.45 42.90 214.45 42.97 215.45 43.25 216.45 43.32 217.45 43.59 218.45 43.66 219.45 43.94 220.45 44.21 221.45 44.28 222.45 44.55 223.45 44.82 224.45 45.09 225.45 45.36 226.45 45.63 227.45 45.90 228.45 46.16 229.45 46.43 230.45 46.70 231.45 46.97 232.45 47.23 233.45 47.50 234.45 47.77 235.45 48.03 236.45 48.30 237.45 48.56 238.45 48.82 239.45 49.09 240.45 49.35 241.45 49.62 242.45 49.88 243.45 50.14 244.45 50.40 245.45 50.66 246.45 50.93 247.45 51.19 248.45 51.45 249.45 51.71 250.45 51.97 251.45 52.23 252.45 52.49 253.45 52.75 18 Jan 2008 206.73 43.95 207.73 44.03 208.73 44.30 209.73 44.57 210.73 44.64 211.73 44.91 212.73 44.98 213.73 45.25 214.73 45.52 215.73 45.59 216.73 45.86 217.73 46.13 218.73 46.40 219.73 46.66 220.73 46.93 221.73 47.20 222.73 47.46 223.73 47.73 224.73 47.99 225.73 48.26 226.73 48.52 227.73 48.79 228.73 49.05 229.73 49.32 230.73 49.58 231.73 49.84 232.73 50.10 233.73 50.37 234.73 50.63 235.73 50.89 236.73 51.15 237.73 51.41 238.73 51.67 239.73 51.93 240.73 52.19 241.73 52.45 242.73 52.71 243.73 52.96 244.73 53.22 245.73 53.48 246.73 53.74 247.73 54.00 248.73 54.25 249.73 54.51 250.73 54.77 251.73 55.02 19 Jan 2008 204.96 45.55 205.96 45.62 206.96 45.89 207.96 46.15 208.96 46.42 209.96 46.49 210.96 46.76 211.96 47.02 212.96 47.29 213.96 47.56 214.96 47.82 215.96 48.09 216.96 48.35 217.96 48.61 218.96 48.88 219.96 49.14 220.96 49.40 221.96 49.67 222.96 49.93 223.96 50.19 224.96 50.45 225.96 50.71 226.96 50.97 227.96 51.23 228.96 51.49 229.96 51.75 230.96 52.01 231.96 52.26 232.96 52.52 233.96 52.78 234.96 53.04 235.96 53.29 236.96 53.55 237.96 53.80 238.96 54.06 239.96 54.32 240.96 54.57 241.96 54.83 242.96 55.08 243.96 55.34 244.96 55.59 245.96 55.84 246.96 56.10 247.96 56.35 248.96 56.61 249.96 56.86 20 Jan 2008 203.15 46.58 204.15 46.85 205.15 47.11 206.15 47.38 207.15 47.64 208.15 47.91 209.15 48.17 210.15 48.43 211.15 48.70 212.15 48.96 213.15 49.22 214.15 49.48 215.15 49.74 216.15 50.00 217.15 50.26 218.15 50.52 219.15 50.78 220.15 51.04 221.15 51.29 222.15 51.55 223.15 51.81 224.15 52.06 225.15 52.32 226.15 52.58 227.15 52.83 228.15 53.09 229.15 53.34 230.15 53.59 231.15 53.85 232.15 54.10 233.15 54.35 234.15 54.61 235.15 54.86 236.15 55.11 237.15 55.36 238.15 55.61 239.15 55.87 240.15 56.12 241.15 56.37 242.15 56.62 243.15 56.87 244.15 57.12 245.15 57.37 246.15 57.62 247.15 57.87 248.15 58.12 21 Jan 2008 201.31 47.48 202.31 47.75 203.31 48.01 204.31 48.27 205.31 48.53 206.31 48.80 207.31 49.06 208.31 49.32 209.31 49.57 210.31 49.83 211.31 50.09 212.31 50.35 213.31 50.60 214.31 50.86 215.31 51.12 216.31 51.37 217.31 51.62 218.31 51.88 219.31 52.13 220.31 52.38 221.31 52.64 222.31 52.89 223.31 53.14 224.31 53.39 225.31 53.64 226.31 53.89 227.31 54.14 228.31 54.39 229.31 54.64 230.31 54.89 231.31 55.14 232.31 55.38 233.31 55.63 234.31 55.88 235.31 56.13 236.31 56.37 237.31 56.62 238.31 56.87 239.31 57.11 240.31 57.36 241.31 57.61 242.31 57.85 243.31 58.10 244.31 58.35 245.31 58.59 246.31 58.84 22 Jan 2008 199.43 47.96 200.43 48.23 201.43 48.49 202.43 48.74 203.43 49.00 204.43 49.26 205.43 49.52 206.43 49.77 207.43 50.03 208.43 50.28 209.43 50.54 210.43 50.79 211.43 51.04 212.43 51.29 213.43 51.54 214.43 51.79 215.43 52.04 216.43 52.29 217.43 52.54 218.43 52.79 219.43 53.04 220.43 53.28 221.43 53.53 222.43 53.78 223.43 54.02 224.43 54.27 225.43 54.51 226.43 54.75 227.43 55.00 228.43 55.24 229.43 55.48 230.43 55.73 231.43 55.97 232.43 56.21 233.43 56.45 234.43 56.70 235.43 56.94 236.43 57.18 237.43 57.42 238.43 57.66 239.43 57.90 240.43 58.14 241.43 58.39 242.43 58.63 243.43 58.87 244.43 59.11 23 Jan 2008 197.52 48.13 198.52 48.39 199.52 48.64 200.52 48.90 201.52 49.16 202.52 49.41 203.52 49.66 204.52 49.92 205.52 50.17 206.52 50.42 207.52 50.67 208.52 50.92 209.52 51.16 210.52 51.41 211.52 51.66 212.52 51.90 213.52 52.15 214.52 52.39 215.52 52.64 216.52 52.88 217.52 53.12 218.52 53.36 219.52 53.60 220.52 53.84 221.52 54.08 222.52 54.32 223.52 54.56 224.52 54.80 225.52 55.04 226.52 55.27 227.52 55.51 228.52 55.75 229.52 55.98 230.52 56.22 231.52 56.46 232.52 56.69 233.52 56.93 234.52 57.16 235.52 57.40 236.52 57.63 237.52 57.87 238.52 58.11 239.52 58.34 240.52 58.58 241.52 58.81 242.52 59.05 24 Jan 2008 195.57 48.06 196.57 48.32 197.57 48.58 198.57 48.83 199.57 49.08 200.57 49.33 201.57 49.58 202.57 49.83 203.57 50.08 204.57 50.33 205.57 50.57 206.57 50.82 207.57 51.06 208.57 51.30 209.57 51.55 210.57 51.79 211.57 52.03 212.57 52.27 213.57 52.50 214.57 52.74 215.57 52.98 216.57 53.21 217.57 53.45 218.57 53.68 219.57 53.92 220.57 54.15 221.57 54.38 222.57 54.62 223.57 54.85 224.57 55.08 225.57 55.31 226.57 55.54 227.57 55.77 228.57 56.00 229.57 56.23 230.57 56.46 231.57 56.69 232.57 56.91 233.57 57.14 234.57 57.37 235.57 57.60 236.57 57.83 237.57 58.06 238.57 58.28 239.57 58.51 240.57 58.74 25 Jan 2008 191.92 47.40 192.92 47.66 193.92 47.91 194.92 48.17 195.92 48.42 196.92 48.67 197.92 48.92 198.92 49.17 199.92 49.42 200.92 49.67 201.92 49.91 202.92 50.16 203.92 50.40 204.92 50.64 205.92 50.88 206.92 51.12 207.92 51.35 208.92 51.59 209.92 51.82 210.92 52.06 211.92 52.29 212.92 52.52 213.92 52.75 214.92 52.98 215.92 53.21 216.92 53.44 217.92 53.67 218.92 53.90 219.92 54.12 220.92 54.35 221.92 54.57 222.92 54.80 223.92 55.02 224.92 55.24 225.92 55.47 226.92 55.69 227.92 55.91 228.92 56.13 229.92 56.35 230.92 56.57 231.92 56.80 232.92 57.02 233.92 57.24 234.92 57.46 235.92 57.68 236.92 57.90 237.92 58.02 238.92 58.02 239.92 58.02 26 Jan 2008 189.92 47.04 190.92 47.30 191.92 47.56 192.92 47.82 193.92 48.07 194.92 48.32 195.92 48.57 196.92 48.82 197.92 49.06 198.92 49.31 199.92 49.55 200.92 49.79 201.92 50.03 202.92 50.27 203.92 50.51 204.92 50.74 205.92 50.98 206.92 51.21 207.92 51.44 208.92 51.67 209.92 51.90 210.92 52.12 211.92 52.35 212.92 52.57 213.92 52.80 214.92 53.02 215.92 53.24 216.92 53.46 217.92 53.68 218.92 53.90 219.92 54.12 220.92 54.34 221.92 54.56 222.92 54.77 223.92 55.03 224.92 55.30 225.92 55.57 226.92 55.83 227.92 56.08 228.92 56.33 229.92 56.58 230.92 56.83 231.92 57.07 232.92 57.14 233.92 57.14 234.92 57.14 235.92 57.14 236.92 57.14 237.92 57.14 27 Jan 2008 187.90 46.59 188.90 46.85 189.90 47.11 190.90 47.37 191.90 47.63 192.90 47.88 193.90 48.13 194.90 48.38 195.90 48.62 196.90 48.87 197.90 49.11 198.90 49.35 199.90 49.59 200.90 49.83 201.90 50.06 202.90 50.29 203.90 50.53 204.90 50.75 205.90 50.98 206.90 51.21 207.90 51.43 208.90 51.66 209.90 51.88 210.90 52.10 211.90 52.43 212.90 52.76 213.90 53.08 214.90 53.40 215.90 53.71 216.90 54.00 217.90 54.29 218.90 54.58 219.90 54.86 220.90 55.13 221.90 55.39 222.90 55.65 223.90 55.91 224.90 56.16 225.90 56.41 226.90 56.55 227.90 56.55 228.90 56.55 229.90 56.55 230.90 56.55 231.90 56.55 232.90 56.55 233.90 56.55 234.90 56.55 235.90 56.55 28 Jan 2008 185.86 46.05 186.86 46.32 187.86 46.59 188.86 46.85 189.86 47.11 190.86 47.37 191.86 47.62 192.86 47.87 193.86 48.12 194.86 48.37 195.86 48.61 196.86 48.85 197.86 49.09 198.86 49.33 199.86 49.56 200.86 49.79 201.86 50.02 202.86 50.25 203.86 50.53 204.86 50.95 205.86 51.36 206.86 51.74 207.86 52.12 208.86 52.47 209.86 52.82 210.86 53.15 211.86 53.47 212.86 53.78 213.86 54.09 214.86 54.38 215.86 54.66 216.86 54.94 217.86 55.21 218.86 55.47 219.86 55.73 220.86 55.98 221.86 56.03 222.86 56.03 223.86 56.03 224.86 56.03 225.86 56.03 226.86 56.03 227.86 56.03 228.86 56.03 229.86 56.03 230.86 56.03 231.86 56.03 232.86 56.03 233.86 56.03 29 Jan 2008 183.80 45.44 184.80 45.71 185.80 45.99 186.80 46.26 187.80 46.52 188.80 46.79 189.80 47.05 190.80 47.30 191.80 47.56 192.80 47.81 193.80 48.06 194.80 48.30 195.80 48.54 196.80 48.78 197.80 49.02 198.80 49.35 199.80 49.89 200.80 50.39 201.80 50.86 202.80 51.30 203.80 51.73 204.80 52.13 205.80 52.51 206.80 52.87 207.80 53.22 208.80 53.55 209.80 53.87 210.80 54.18 211.80 54.48 212.80 54.76 213.80 55.04 214.80 55.31 215.80 55.56 216.80 55.56 217.80 55.56 218.80 55.56 219.80 55.56 220.80 55.56 221.80 55.56 222.80 55.56 223.80 55.56 224.80 55.56 225.80 55.56 226.80 55.56 227.80 55.56 228.80 55.56 229.80 55.56 230.80 55.56 231.80 55.56 30 Jan 2008 181.73 44.73 182.73 45.02 183.73 45.30 184.73 45.59 185.73 45.86 186.73 46.14 187.73 46.41 188.73 46.67 189.73 46.94 190.73 47.19 191.73 47.45 192.73 47.70 193.73 47.95 194.73 48.19 195.73 48.86 196.73 49.53 197.73 50.14 198.73 50.70 199.73 51.21 200.73 51.69 201.73 52.13 202.73 52.55 203.73 52.94 204.73 53.31 205.73 53.66 206.73 53.99 207.73 54.31 208.73 54.62 209.73 54.91 210.73 55.13 211.73 55.13 212.73 55.13 213.73 55.13 214.73 55.13 215.73 55.13 216.73 55.13 217.73 55.13 218.73 55.13 219.73 55.13 220.73 55.13 221.73 55.13 222.73 55.13 223.73 55.13 224.73 55.13 225.73 55.13 226.73 55.13 227.73 55.13 228.73 55.13 229.73 55.13 31 Jan 2008 180.00 44.02 181.00 44.33 182.00 44.63 183.00 44.93 184.00 45.22 185.00 45.51 186.00 45.79 187.00 46.07 188.00 46.34 189.00 46.61 190.00 46.88 191.00 47.14 192.00 47.39 193.00 48.19 194.00 49.14 195.00 49.95 196.00 50.64 197.00 51.26 198.00 51.82 199.00 52.32 200.00 52.78 201.00 53.21 202.00 53.60 203.00 53.97 204.00 54.31 205.00 54.64 206.00 54.75 207.00 54.75 208.00 54.75 209.00 54.75 210.00 54.75 211.00 54.75 212.00 54.75 213.00 54.75 214.00 54.75 215.00 54.75 216.00 54.75 217.00 54.75 218.00 54.75 219.00 54.75 220.00 54.75 221.00 54.75 222.00 54.75 223.00 54.75 224.00 54.75 225.00 54.75 226.00 54.75 227.00 54.75 228.00 54.75 179.65 43.91 01 Feb 2008 180.00 43.76 181.00 44.08 182.00 44.39 183.00 44.70 184.00 45.00 185.00 45.30 186.00 45.59 187.00 45.88 188.00 46.16 189.00 46.43 190.00 46.70 191.00 47.58 192.00 49.13 193.00 50.24 194.00 51.11 195.00 51.84 196.00 52.46 197.00 53.01 198.00 53.49 199.00 53.93 200.00 54.33 201.00 54.39 202.00 54.39 203.00 54.39 204.00 54.39 205.00 54.39 206.00 54.39 207.00 54.39 208.00 54.39 209.00 54.39 210.00 54.39 211.00 54.39 212.00 54.39 213.00 54.39 214.00 54.39 215.00 54.39 216.00 54.39 217.00 54.39 218.00 54.39 219.00 54.39 220.00 54.39 221.00 54.39 222.00 54.39 223.00 54.39 224.00 54.39 225.00 54.39 226.00 54.39 177.57 42.95 178.57 43.29 179.57 43.61 02 Feb 2008 180.00 43.42 181.00 43.75 182.00 44.08 183.00 44.41 184.00 44.72 185.00 45.03 186.00 45.34 187.00 45.63 188.00 45.92 189.00 46.21 190.00 48.54 191.00 50.69 192.00 51.90 193.00 52.78 194.00 53.47 195.00 54.04 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 219.00 54.06 220.00 54.06 221.00 54.06 222.00 54.06 223.00 54.06 224.00 54.06 175.49 41.79 176.49 42.17 177.49 42.53 178.49 42.89 179.49 43.24 03 Feb 2008 180.00 42.98 181.00 43.34 182.00 43.69 183.00 44.04 184.00 44.37 185.00 44.70 186.00 45.02 187.00 45.33 188.00 45.63 189.00 45.93 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 217.00 53.55 218.00 53.55 219.00 53.55 220.00 53.55 221.00 53.55 222.00 53.55 173.41 40.37 174.41 40.80 175.41 41.21 176.41 41.61 177.41 42.00 178.41 42.39 179.41 42.76 04 Feb 2008 180.00 42.43 181.00 42.82 182.00 43.20 183.00 43.57 184.00 43.93 185.00 44.28 186.00 44.62 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 209.00 53.26 210.00 53.26 211.00 53.26 212.00 53.26 213.00 53.26 214.00 53.26 215.00 53.26 216.00 53.26 217.00 53.26 218.00 53.26 219.00 53.26 220.00 53.26 171.34 38.58 172.34 39.07 173.34 39.55 174.34 40.01 175.34 40.47 176.34 40.91 177.34 41.34 178.34 41.76 179.34 42.17 05 Feb 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 169.28 37.08 170.28 37.45 171.28 37.62 172.28 37.96 173.28 38.50 174.28 39.02 175.28 39.52 176.28 40.01 177.28 52.98 178.28 52.98 179.28 52.98 06 Feb 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 215.00 52.52 216.00 52.52 167.25 44.59 168.25 45.02 169.25 45.23 170.25 45.64 171.25 46.23 172.25 52.52 173.25 52.52 174.25 52.52 175.25 52.52 176.25 52.52 177.25 52.52 178.25 52.52 179.25 52.52 07 Feb 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 165.23 43.44 166.23 43.56 167.23 52.27 168.23 52.27 169.23 52.27 170.23 52.27 171.23 52.27 172.23 52.27 173.23 52.27 174.23 52.27 175.23 52.27 176.23 52.27 177.23 52.27 178.23 52.27 179.23 52.27 08 Feb 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 163.23 52.04 164.23 52.04 165.23 52.04 166.23 52.04 167.23 52.04 168.23 52.04 169.23 52.04 170.23 52.04 171.23 52.04 172.23 52.04 173.23 52.04 174.23 52.04 175.23 52.04 176.23 52.04 177.23 52.04 178.23 52.04 179.23 52.04 09 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 162.94 51.80 163.94 51.80 164.94 51.80 165.94 51.80 166.94 51.80 167.94 51.80 168.94 51.80 169.94 51.80 170.94 51.80 171.94 51.80 172.94 51.80 173.94 51.80 174.94 51.80 175.94 51.80 176.94 51.80 177.94 51.80 178.94 51.80 179.94 51.80 10 Feb 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 161.00 51.58 162.00 51.58 163.00 51.58 164.00 51.58 165.00 51.58 166.00 51.58 167.00 51.58 168.00 51.58 169.00 51.58 170.00 51.58 171.00 51.58 172.00 51.58 173.00 51.58 174.00 51.58 175.00 51.58 176.00 51.58 177.00 51.58 178.00 51.58 179.00 51.58 11 Feb 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 159.10 51.56 160.10 51.56 161.10 51.56 162.10 51.56 163.10 51.56 164.10 51.56 165.10 51.56 166.10 51.56 167.10 51.56 168.10 51.56 169.10 51.56 170.10 51.56 171.10 51.56 172.10 51.56 173.10 51.56 174.10 51.56 175.10 51.56 176.10 51.56 177.10 51.56 178.10 51.56 179.10 51.56 12 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 157.22 51.55 158.22 51.55 159.22 51.55 160.22 51.55 161.22 51.55 162.22 51.55 163.22 51.55 164.22 51.55 165.22 51.55 166.22 51.55 167.22 51.55 168.22 51.55 169.22 51.55 170.22 51.55 171.22 51.55 172.22 51.55 173.22 51.55 174.22 51.55 175.22 51.55 176.22 51.55 177.22 51.55 178.22 51.55 179.22 51.55 13 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 155.39 01.11 156.39 01.00 157.39 00.88 158.39 00.96 159.39 00.84 160.39 51.55 161.39 51.55 162.39 51.55 163.39 51.55 164.39 51.55 165.39 51.55 166.39 51.55 167.39 51.55 168.39 51.55 169.39 51.55 170.39 51.55 171.39 51.55 172.39 51.55 173.39 51.55 174.39 51.55 175.39 51.55 176.39 51.55 177.39 51.55 178.39 51.55 179.39 51.55 14 Feb 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 153.59 01.36 154.59 01.28 155.59 01.19 156.59 01.10 157.59 01.20 158.59 01.10 159.59 00.99 160.59 00.88 161.59 00.96 162.59 00.83 163.59 51.54 164.59 51.54 165.59 51.54 166.59 51.54 167.59 51.54 168.59 51.54 169.59 51.54 170.59 51.54 171.59 51.54 172.59 51.54 173.59 51.54 174.59 51.54 175.59 51.54 176.59 51.54 177.59 51.54 178.59 51.54 179.59 51.54 15 Feb 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 151.83 01.51 152.83 01.65 153.83 01.59 154.83 01.53 155.83 01.46 156.83 01.58 157.83 01.50 158.83 01.41 159.83 01.32 160.83 01.43 161.83 01.33 162.83 01.22 163.83 01.30 164.83 01.18 165.83 01.06 166.83 51.75 167.83 51.75 168.83 51.75 169.83 51.75 170.83 51.75 171.83 51.75 172.83 51.75 173.83 51.75 174.83 51.75 175.83 51.75 176.83 51.75 177.83 51.75 178.83 51.75 179.83 51.75 16 Feb 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 150.11 02.18 151.11 02.14 152.11 02.10 153.11 02.06 154.11 02.01 155.11 02.16 156.11 02.10 157.11 02.04 158.11 01.97 159.11 01.90 160.11 02.03 161.11 01.95 162.11 01.86 163.11 01.77 164.11 01.88 165.11 01.78 166.11 01.67 167.11 01.76 168.11 01.64 169.11 01.51 170.11 52.16 171.11 52.16 172.11 52.16 173.11 52.16 174.11 52.16 175.11 52.16 176.11 52.16 177.11 52.16 178.11 52.16 179.11 52.16 17 Feb 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 148.43 02.55 149.43 02.54 150.43 02.52 151.43 02.50 152.43 02.67 153.43 02.64 154.43 02.60 155.43 02.56 156.43 02.52 157.43 02.48 158.43 02.63 159.43 02.57 160.43 02.51 161.43 02.45 162.43 02.58 163.43 02.50 164.43 02.42 165.43 02.34 166.43 02.45 167.43 02.36 168.43 02.26 169.43 02.35 170.43 02.24 171.43 02.12 172.43 02.19 173.43 52.57 174.43 52.57 175.43 52.57 176.43 52.57 177.43 52.57 178.43 52.57 179.43 52.57 18 Feb 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 148.00 03.06 149.00 03.06 150.00 03.05 151.00 03.04 152.00 03.03 153.00 03.01 154.00 03.00 155.00 03.17 156.00 03.15 157.00 03.12 158.00 03.08 159.00 03.05 160.00 03.20 161.00 03.16 162.00 03.11 163.00 03.05 164.00 03.00 165.00 03.13 166.00 03.06 167.00 02.99 168.00 02.91 169.00 03.03 170.00 02.94 171.00 02.84 172.00 02.94 173.00 02.83 174.00 02.72 175.00 02.80 176.00 52.99 177.00 52.99 178.00 52.99 179.00 52.99 19 Feb 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 146.40 03.30 147.40 03.32 148.40 03.33 149.40 03.34 150.40 03.55 151.40 03.55 152.40 03.55 153.40 03.55 154.40 03.54 155.40 03.53 156.40 03.52 157.40 03.70 158.40 03.68 159.40 03.66 160.40 03.63 161.40 03.60 162.40 03.76 163.40 03.72 164.40 03.68 165.40 03.63 166.40 03.58 167.40 03.72 168.40 03.66 169.40 03.59 170.40 03.72 171.40 03.64 172.40 03.56 173.40 03.47 174.40 03.58 175.40 03.48 176.40 03.37 177.40 03.46 178.40 03.34 179.40 53.42 20 Feb 2008 180.00 04.12 181.00 04.21 182.00 53.85 183.00 53.85 184.00 53.85 185.00 53.85 186.00 53.85 187.00 53.85 144.85 03.68 145.85 03.71 146.85 03.74 147.85 03.77 148.85 03.79 149.85 03.81 150.85 03.83 151.85 03.85 152.85 04.06 153.85 04.07 154.85 04.07 155.85 04.08 156.85 04.08 157.85 04.07 158.85 04.27 159.85 04.25 160.85 04.24 161.85 04.22 162.85 04.20 163.85 04.17 164.85 04.34 165.85 04.31 166.85 04.27 167.85 04.23 168.85 04.39 169.85 04.33 170.85 04.28 171.85 04.22 172.85 04.35 173.85 04.28 174.85 04.21 175.85 04.32 176.85 04.24 177.85 04.14 178.85 04.24 179.85 04.14 21 Feb 2008 180.00 05.07 181.00 04.98 182.00 04.88 183.00 04.98 184.00 04.87 185.00 54.30 186.00 54.30 143.33 03.79 144.33 04.04 145.33 04.09 146.33 04.13 147.33 04.17 148.33 04.21 149.33 04.24 150.33 04.28 151.33 04.30 152.33 04.33 153.33 04.35 154.33 04.58 155.33 04.59 156.33 04.61 157.33 04.62 158.33 04.63 159.33 04.63 160.33 04.84 161.33 04.83 162.33 04.83 163.33 04.82 164.33 04.81 165.33 04.79 166.33 04.97 167.33 04.95 168.33 04.92 169.33 04.89 170.33 05.06 171.33 05.02 172.33 04.97 173.33 04.93 174.33 05.07 175.33 05.01 176.33 04.95 177.33 05.08 178.33 05.01 179.33 04.93 22 Feb 2008 180.00 05.98 181.00 05.91 182.00 06.04 183.00 05.96 184.00 06.07 141.86 05.11 142.86 05.03 143.86 04.94 144.86 04.82 145.86 04.69 146.86 04.74 147.86 04.79 148.86 04.84 149.86 04.89 150.86 04.93 151.86 04.97 152.86 05.01 153.86 05.04 154.86 05.27 155.86 05.30 156.86 05.33 157.86 05.35 158.86 05.37 159.86 05.39 160.86 05.41 161.86 05.62 162.86 05.63 163.86 05.63 164.86 05.63 165.86 05.63 166.86 05.83 167.86 05.82 168.86 05.81 169.86 05.79 170.86 05.77 171.86 05.94 172.86 05.92 173.86 05.88 174.86 05.85 175.86 06.00 176.86 05.96 177.86 05.91 178.86 06.05 179.86 05.99 23 Feb 2008 180.00 06.86 181.00 06.81 182.00 06.76 141.32 06.56 142.32 06.53 143.32 06.48 144.32 06.42 145.32 06.34 146.32 06.24 147.32 06.13 148.32 05.99 149.32 05.83 150.32 05.65 151.32 05.64 152.32 05.42 153.32 05.47 154.32 05.52 155.32 05.56 156.32 05.80 157.32 05.84 158.32 05.88 159.32 05.91 160.32 05.94 161.32 05.97 162.32 05.99 163.32 06.22 164.32 06.23 165.32 06.25 166.32 06.26 167.32 06.27 168.32 06.48 169.32 06.48 170.32 06.48 171.32 06.47 172.32 06.66 173.32 06.65 174.32 06.63 175.32 06.61 176.32 06.79 177.32 06.76 178.32 06.73 179.32 06.69 24 Feb 2008 180.00 07.51 181.00 07.69 139.92 07.86 140.92 07.89 141.92 07.91 142.92 07.91 143.92 07.89 144.92 07.86 145.92 07.82 146.92 07.76 147.92 07.68 148.92 07.58 149.92 07.45 150.92 07.31 151.92 07.33 152.92 07.14 153.92 07.11 154.92 07.05 155.92 06.75 156.92 06.62 157.92 06.44 158.92 06.41 159.92 06.45 160.92 06.50 161.92 06.54 162.92 06.57 163.92 06.81 164.92 06.84 165.92 06.87 166.92 06.89 167.92 06.91 168.92 07.13 169.92 07.15 170.92 07.16 171.92 07.17 172.92 07.18 173.92 07.38 174.92 07.38 175.92 07.38 176.92 07.37 177.92 07.55 178.92 07.54 179.92 07.52 25 Feb 2008 138.56 09.05 139.56 08.92 140.56 08.99 141.56 09.05 142.56 09.09 143.56 09.13 144.56 09.15 145.56 09.15 146.56 09.14 147.56 09.12 148.56 09.08 149.56 09.01 150.56 08.93 151.56 09.02 152.56 08.89 153.56 08.74 154.56 08.75 155.56 08.73 156.56 08.68 157.56 08.58 158.56 08.44 159.56 08.25 160.56 08.21 161.56 08.10 162.56 07.93 163.56 07.66 164.56 07.51 165.56 07.29 166.56 07.33 167.56 07.37 168.56 07.41 169.56 07.64 170.56 07.67 171.56 07.70 172.56 07.72 173.56 07.74 174.56 07.96 175.56 07.97 176.56 07.98 177.56 07.99 178.56 08.19 179.56 08.19 26 Feb 2008 137.24 10.01 138.24 09.93 139.24 10.05 140.24 10.15 141.24 10.05 142.24 10.14 143.24 10.22 144.24 10.28 145.24 10.34 146.24 10.38 147.24 10.41 148.24 10.42 149.24 10.42 150.24 10.39 151.24 10.35 152.24 10.49 153.24 10.41 154.24 10.49 155.24 10.36 156.24 10.38 157.24 10.38 158.24 10.33 159.24 10.44 160.24 10.30 161.24 10.31 162.24 10.24 163.24 10.09 164.24 10.05 165.24 09.90 166.24 09.79 167.24 09.69 168.24 09.50 169.24 07.83 170.24 08.08 171.24 08.12 172.24 08.16 173.24 08.20 174.24 08.44 175.24 08.47 176.24 08.50 177.24 08.52 178.24 08.75 27 Feb 2008 135.95 10.67 136.95 10.83 137.95 10.99 138.95 10.94 139.95 11.09 140.95 11.22 141.95 11.15 142.95 11.27 143.95 11.38 144.95 11.48 145.95 11.57 146.95 11.65 147.95 11.72 148.95 11.77 149.95 11.81 150.95 11.83 151.95 11.84 152.95 12.02 153.95 11.99 154.95 12.13 155.95 12.24 156.95 12.13 157.95 12.18 158.95 12.39 159.95 12.37 160.95 12.49 161.95 12.36 162.95 12.56 163.95 12.48 164.95 12.49 165.95 12.59 166.95 12.51 167.95 12.59 168.95 12.70 169.95 12.56 170.95 08.56 171.95 08.61 172.95 08.67 173.95 08.72 174.95 08.97 175.95 09.02 176.95 09.06 28 Feb 2008 135.29 11.70 136.29 11.70 137.29 11.89 138.29 12.07 139.29 12.06 140.29 12.23 141.29 12.40 142.29 12.36 143.29 12.52 144.29 12.67 145.29 12.81 146.29 12.74 147.29 12.86 148.29 12.97 149.29 13.07 150.29 13.36 151.29 13.43 152.29 13.49 153.29 13.53 154.29 13.76 155.29 13.77 156.29 13.95 157.29 14.11 158.29 14.25 159.29 14.35 160.29 14.41 161.29 14.64 162.29 14.61 163.29 14.73 164.29 14.98 165.29 15.14 166.29 15.20 167.29 15.31 168.29 15.62 169.29 15.61 170.29 15.79 171.29 09.09 172.29 09.16 173.29 09.23 174.29 09.50 175.29 09.57 29 Feb 2008 134.08 12.42 135.08 12.66 136.08 12.68 137.08 12.90 138.08 12.92 139.08 13.14 140.08 13.15 141.08 13.35 142.08 13.55 143.08 13.55 144.08 13.74 145.08 13.92 146.08 14.09 147.08 14.26 148.08 14.42 149.08 14.57 150.08 14.72 151.08 14.85 152.08 14.97 153.08 15.08 154.08 15.18 155.08 15.46 156.08 15.53 157.08 15.78 158.08 16.01 159.08 16.22 160.08 16.40 161.08 16.55 162.08 16.67 163.08 16.95 164.08 17.18 165.08 17.35 166.08 17.66 167.08 17.87 168.08 18.17 169.08 18.50 170.08 18.79 171.08 19.04 172.08 19.38 173.08 19.78 174.08 20.19 01 Mar 2008 132.90 13.47 133.90 13.53 134.90 13.79 135.90 13.85 136.90 14.10 137.90 14.15 138.90 14.39 139.90 14.44 140.90 14.67 141.90 14.71 142.90 14.94 143.90 15.17 144.90 15.39 145.90 15.41 146.90 15.62 147.90 15.83 148.90 16.03 149.90 16.23 150.90 16.41 151.90 16.59 152.90 16.77 153.90 16.93 154.90 17.09 155.90 17.43 156.90 17.56 157.90 17.88 158.90 17.98 159.90 18.27 160.90 18.54 161.90 18.79 162.90 19.01 163.90 19.41 164.90 19.77 165.90 20.09 166.90 20.36 167.90 20.76 168.90 20.70 169.90 20.72 170.90 20.60 171.90 20.66 172.90 20.69 02 Mar 2008 131.75 14.29 132.75 14.58 133.75 14.67 134.75 14.95 135.75 15.03 136.75 15.11 137.75 15.39 138.75 15.67 139.75 15.74 140.75 16.01 141.75 16.08 142.75 16.35 143.75 16.61 144.75 16.67 145.75 16.93 146.75 17.19 147.75 17.24 148.75 17.48 149.75 17.73 150.75 17.97 151.75 18.20 152.75 18.43 153.75 18.66 154.75 18.88 155.75 19.09 156.75 19.50 157.75 19.70 158.75 19.89 159.75 20.27 160.75 20.44 161.75 20.60 162.75 20.55 163.75 20.49 164.75 20.40 165.75 20.50 166.75 20.37 167.75 20.42 168.75 20.43 169.75 20.40 170.75 20.32 171.75 20.17 03 Mar 2008 130.63 15.46 131.63 15.57 132.63 15.88 133.63 15.99 134.63 16.30 135.63 16.41 136.63 16.72 137.63 16.82 138.63 16.93 139.63 17.23 140.63 17.53 141.63 17.63 142.63 17.93 143.63 18.03 144.63 18.33 145.63 18.63 146.63 18.72 147.63 19.01 148.63 19.31 149.63 19.60 150.63 19.68 151.63 19.97 152.63 20.25 153.63 20.53 154.63 20.41 155.63 20.49 156.63 20.36 157.63 20.44 158.63 20.30 159.63 20.37 160.63 20.23 161.63 20.28 162.63 20.34 163.63 20.18 164.63 20.22 165.63 20.26 166.63 20.29 167.63 20.10 168.63 20.11 169.63 20.11 170.63 20.09 04 Mar 2008 129.73 16.51 130.73 16.73 131.73 16.95 132.73 17.17 133.73 17.38 134.73 17.60 135.73 17.82 136.73 18.03 137.73 18.25 138.73 18.47 139.73 18.68 140.73 18.90 141.73 19.12 142.73 19.33 143.73 19.55 144.73 19.76 145.73 19.98 146.73 20.20 147.73 20.42 148.73 20.58 149.73 20.51 150.73 20.44 151.73 20.58 152.73 20.51 153.73 20.44 154.73 20.37 155.73 20.51 156.73 20.44 157.73 20.38 158.73 20.51 159.73 20.45 160.73 20.38 161.73 20.32 162.73 20.45 163.73 20.39 164.73 20.33 165.73 20.27 166.73 20.41 167.73 20.36 168.73 20.30 05 Mar 2008 128.67 17.21 129.67 17.44 130.67 17.67 131.67 17.89 132.67 18.12 133.67 18.34 134.67 18.57 135.67 18.79 136.67 19.02 137.67 19.24 138.67 19.47 139.67 19.69 140.67 19.92 141.67 20.14 142.67 20.36 143.67 20.59 144.67 20.81 145.67 20.80 146.67 20.77 147.67 20.94 148.67 20.91 149.67 20.88 150.67 20.85 151.67 20.83 152.67 20.81 153.67 20.78 154.67 20.77 155.67 20.95 156.67 20.94 157.67 20.92 158.67 20.92 159.67 20.91 160.67 20.91 161.67 20.91 162.67 20.92 163.67 20.93 164.67 20.94 165.67 20.96 166.67 20.99 167.67 21.02 06 Mar 2008 127.64 18.65 128.64 18.82 129.64 19.20 130.64 19.38 131.64 19.56 132.64 19.74 133.64 19.73 134.64 19.75 135.64 19.99 136.64 20.22 137.64 20.45 138.64 20.68 139.64 20.91 140.64 21.14 141.64 21.38 142.64 21.42 143.64 21.42 144.64 21.41 145.64 21.41 146.64 21.42 147.64 21.42 148.64 21.43 149.64 21.43 150.64 21.45 151.64 21.46 152.64 21.48 153.64 21.70 154.64 21.72 155.64 21.75 156.64 21.78 157.64 21.82 158.64 21.86 159.64 21.90 160.64 21.95 161.64 22.01 162.64 22.07 163.64 22.13 164.64 22.21 165.64 22.28 166.64 22.37 07 Mar 2008 126.87 20.92 127.87 20.92 128.87 20.92 129.87 20.92 130.87 20.92 131.87 20.97 132.87 21.21 133.87 21.45 134.87 21.69 135.87 21.93 136.87 22.17 137.87 22.40 138.87 22.59 139.87 22.81 140.87 22.83 141.87 22.85 142.87 22.87 143.87 22.90 144.87 22.93 145.87 22.96 146.87 22.99 147.87 23.03 148.87 23.07 149.87 23.11 150.87 23.16 151.87 23.21 152.87 23.26 153.87 23.32 154.87 23.38 155.87 23.45 156.87 23.72 157.87 23.80 158.87 23.88 159.87 24.17 160.87 24.46 161.87 24.76 162.87 25.06 163.87 25.37 164.87 25.68 165.87 26.01 08 Mar 2008 125.89 21.10 126.89 21.12 127.89 21.14 128.89 21.16 129.89 21.36 130.89 21.60 131.89 21.85 132.89 22.09 133.89 22.33 134.89 22.58 135.89 22.82 136.89 23.00 137.89 23.04 138.89 23.08 139.89 23.12 140.89 23.17 141.89 23.42 142.89 23.47 143.89 23.52 144.89 23.58 145.89 23.64 146.89 23.70 147.89 23.77 148.89 23.84 149.89 24.12 150.89 24.19 151.89 24.28 152.89 24.56 153.89 24.85 154.89 25.15 155.89 25.45 156.89 25.75 157.89 26.06 158.89 26.37 159.89 26.69 160.89 26.81 161.89 26.87 162.89 26.92 163.89 27.18 164.89 27.23 09 Mar 2008 124.94 21.67 125.94 21.71 126.94 21.75 127.94 21.97 128.94 22.22 129.94 22.47 130.94 22.71 131.94 22.96 132.94 23.21 133.94 23.46 134.94 23.71 135.94 23.81 136.94 23.87 137.94 23.93 138.94 24.00 139.94 24.27 140.94 24.34 141.94 24.42 142.94 24.50 143.94 24.58 144.94 24.86 145.94 24.95 146.94 25.24 147.94 25.54 148.94 25.84 149.94 26.14 150.94 26.45 151.94 26.76 152.94 26.83 153.94 26.89 154.94 26.95 155.94 27.00 156.94 27.06 157.94 27.11 158.94 27.44 159.94 27.78 160.94 28.13 161.94 28.48 162.94 28.84 163.94 29.20 10 Mar 2008 124.01 22.31 125.01 22.37 126.01 22.48 127.01 22.73 128.01 22.99 129.01 23.24 130.01 23.49 131.01 23.74 132.01 24.00 133.01 24.25 134.01 24.50 135.01 24.68 136.01 24.76 137.01 25.05 138.01 25.14 139.01 25.23 140.01 25.33 141.01 25.63 142.01 25.93 143.01 26.23 144.01 26.54 145.01 26.85 146.01 26.96 147.01 27.02 148.01 27.08 149.01 27.14 150.01 27.19 151.01 27.25 152.01 27.52 153.01 27.86 154.01 28.20 155.01 28.54 156.01 28.89 157.01 29.22 158.01 29.28 159.01 29.54 160.01 29.60 161.01 29.67 162.01 29.73 163.01 30.00 11 Mar 2008 122.47 23.01 123.47 23.09 124.47 23.18 125.47 23.44 126.47 23.69 127.47 23.95 128.47 24.20 129.47 24.46 130.47 24.71 131.47 24.97 132.47 25.23 133.47 25.49 134.47 25.74 135.47 26.00 136.47 26.26 137.47 26.52 138.47 26.78 139.47 27.03 140.47 27.09 141.47 27.15 142.47 27.21 143.47 27.27 144.47 27.34 145.47 27.66 146.47 28.00 147.47 28.34 148.47 28.68 149.47 29.03 150.47 29.31 151.47 29.37 152.47 29.44 153.47 29.70 154.47 29.77 155.47 29.83 156.47 29.90 157.47 29.97 158.47 30.23 159.47 30.30 160.47 30.37 161.47 30.64 162.47 30.71 12 Mar 2008 121.58 23.55 122.58 23.65 123.58 23.76 124.58 24.02 125.58 24.28 126.58 24.54 127.58 24.80 128.58 25.06 129.58 25.32 130.58 25.58 131.58 25.84 132.58 26.10 133.58 26.36 134.58 26.62 135.58 26.88 136.58 27.14 137.58 27.41 138.58 27.27 139.58 27.56 140.58 27.91 141.58 28.26 142.58 28.61 143.58 28.96 144.58 29.26 145.58 29.32 146.58 29.39 147.58 29.46 148.58 29.52 149.58 29.59 150.58 29.86 151.58 29.93 152.58 30.00 153.58 30.06 154.58 30.13 155.58 30.40 156.58 30.47 157.58 30.55 158.58 30.82 159.58 30.89 160.58 31.16 161.58 31.23 13 Mar 2008 120.72 24.62 121.72 24.75 122.72 24.88 123.72 25.02 124.72 25.23 125.72 25.49 126.72 25.76 127.72 26.02 128.72 26.28 129.72 26.55 130.72 26.81 131.72 27.08 132.72 27.34 133.72 27.70 134.72 28.06 135.72 28.42 136.72 28.79 137.72 29.16 138.72 29.53 139.72 29.81 140.72 29.88 141.72 29.95 142.72 30.02 143.72 30.09 144.72 30.16 145.72 30.23 146.72 30.30 147.72 30.37 148.72 30.44 149.72 30.51 150.72 30.59 151.72 30.86 152.72 30.93 153.72 31.01 154.72 31.08 155.72 31.36 156.72 31.43 157.72 31.71 158.72 31.78 159.72 32.06 160.72 32.33 14 Mar 2008 119.87 25.62 120.87 25.58 121.87 25.74 122.87 25.91 123.87 26.07 124.87 26.44 125.87 26.62 126.87 26.99 127.87 27.37 128.87 27.75 129.87 28.13 130.87 28.51 131.87 28.89 132.87 29.28 133.87 29.67 134.87 30.06 135.87 30.23 136.87 30.31 137.87 30.18 138.87 30.25 139.87 30.32 140.87 30.40 141.87 30.47 142.87 30.55 143.87 30.62 144.87 30.90 145.87 30.97 146.87 31.05 147.87 31.12 148.87 31.20 149.87 31.28 150.87 31.55 151.87 31.63 152.87 31.71 153.87 31.99 154.87 32.06 155.87 32.34 156.87 32.42 157.87 32.70 158.87 32.98 159.87 33.26 15 Mar 2008 118.35 26.31 119.35 26.30 120.35 26.50 121.35 26.70 122.35 26.90 123.35 27.10 124.35 27.51 125.35 27.92 126.35 28.33 127.35 28.74 128.35 29.15 129.35 29.56 130.35 29.98 131.35 30.40 132.35 30.57 133.35 30.64 134.35 30.72 135.35 30.80 136.35 30.67 137.35 30.75 138.35 30.83 139.35 30.91 140.35 30.98 141.35 31.06 142.35 31.14 143.35 31.22 144.35 31.30 145.35 31.58 146.35 31.66 147.35 31.74 148.35 31.82 149.35 31.91 150.35 32.19 151.35 32.27 152.35 32.35 153.35 32.63 154.35 32.92 155.35 33.00 156.35 33.28 157.35 33.56 158.35 33.85 159.35 34.13 16 Mar 2008 117.54 27.38 118.54 27.62 119.54 27.86 120.54 27.90 121.54 28.14 122.54 28.59 123.54 29.04 124.54 29.49 125.54 29.94 126.54 30.40 127.54 30.85 128.54 31.25 129.54 31.52 130.54 31.60 131.54 31.48 132.54 31.56 133.54 31.65 134.54 31.73 135.54 31.81 136.54 31.89 137.54 31.97 138.54 32.06 139.54 32.14 140.54 32.23 141.54 32.31 142.54 32.40 143.54 32.48 144.54 32.57 145.54 32.65 146.54 32.74 147.54 33.03 148.54 33.11 149.54 33.20 150.54 33.49 151.54 33.57 152.54 33.86 153.54 33.95 154.54 34.23 155.54 34.52 156.54 34.81 157.54 35.10 158.54 35.38 17 Mar 2008 116.75 28.21 117.75 28.31 118.75 28.60 119.75 28.70 120.75 29.00 121.75 29.51 122.75 30.01 123.75 30.52 124.75 31.02 125.75 31.51 126.75 31.79 127.75 32.07 128.75 32.16 129.75 32.24 130.75 32.13 131.75 32.21 132.75 32.30 133.75 32.39 134.75 32.48 135.75 32.57 136.75 32.66 137.75 32.75 138.75 32.84 139.75 32.93 140.75 33.02 141.75 33.11 142.75 33.20 143.75 33.29 144.75 33.39 145.75 33.48 146.75 33.57 147.75 33.86 148.75 33.96 149.75 34.05 150.75 34.34 151.75 34.44 152.75 34.73 153.75 35.02 154.75 35.31 155.75 35.61 156.75 35.90 157.75 36.19 18 Mar 2008 115.98 28.61 116.98 28.78 117.98 28.95 118.98 29.13 119.98 29.51 120.98 29.89 121.98 30.47 122.98 31.05 123.98 31.45 124.98 31.74 125.98 32.03 126.98 32.32 127.98 32.41 128.98 32.50 129.98 32.59 130.98 32.69 131.98 32.58 132.98 32.68 133.98 32.77 134.98 32.87 135.98 32.96 136.98 33.06 137.98 33.16 138.98 33.26 139.98 33.36 140.98 33.46 141.98 33.56 142.98 33.65 143.98 33.75 144.98 33.85 145.98 33.95 146.98 34.06 147.98 34.36 148.98 34.46 149.98 34.76 150.98 34.86 151.98 35.16 152.98 35.46 153.98 35.75 154.98 36.05 155.98 36.35 156.98 36.65 19 Mar 2008 114.57 28.59 115.57 28.68 116.57 28.77 117.57 29.06 118.57 29.35 119.57 29.45 120.57 29.94 121.57 30.63 122.57 31.32 123.57 31.67 124.57 31.97 125.57 32.26 126.57 32.56 127.57 32.46 128.57 32.56 129.57 32.66 130.57 32.76 131.57 32.86 132.57 32.77 133.57 32.87 134.57 32.98 135.57 33.08 136.57 33.19 137.57 33.29 138.57 33.40 139.57 33.31 140.57 33.42 141.57 33.53 142.57 33.84 143.57 33.94 144.57 34.05 145.57 34.16 146.57 34.27 147.57 34.58 148.57 34.69 149.57 35.00 150.57 35.11 151.57 35.42 152.57 35.72 153.57 36.03 154.57 36.34 155.57 36.64 156.57 36.95 157.57 37.25 20 Mar 2008 114.43 28.41 115.43 28.70 116.43 28.80 117.43 28.90 118.43 29.20 119.43 29.29 120.43 29.76 121.43 30.43 122.43 31.22 123.43 31.52 124.43 32.02 125.43 32.32 126.43 32.43 127.43 32.54 128.43 32.64 129.43 32.55 130.43 32.67 131.43 32.78 132.43 32.89 133.43 32.81 134.43 32.92 135.43 33.04 136.43 33.15 137.43 33.27 138.43 33.39 139.43 33.31 140.43 33.43 141.43 33.55 142.43 33.66 143.43 33.78 144.43 34.10 145.43 34.22 146.43 34.34 147.43 34.46 148.43 34.78 149.43 34.90 150.43 35.22 151.43 35.54 152.43 35.86 153.43 36.17 154.43 36.49 155.43 36.81 156.43 37.12 21 Mar 2008 114.27 28.23 115.27 28.33 116.27 28.52 117.27 28.63 118.27 28.66 119.27 29.02 120.27 29.12 121.27 29.55 122.27 30.52 123.27 31.34 124.27 31.65 125.27 31.96 126.27 32.27 127.27 32.39 128.27 32.31 129.27 32.43 130.27 32.55 131.27 32.47 132.27 32.60 133.27 32.72 134.27 32.85 135.27 32.77 136.27 32.90 137.27 33.03 138.27 33.16 139.27 33.29 140.27 33.43 141.27 33.36 142.27 33.49 143.27 33.82 144.27 33.95 145.27 34.09 146.27 34.22 147.27 34.35 148.27 34.68 149.27 34.82 150.27 35.15 151.27 35.48 152.27 35.81 153.27 36.13 154.27 36.46 155.27 36.79 156.27 37.11 22 Mar 2008 114.07 27.74 115.07 27.74 116.07 27.88 117.07 27.97 118.07 28.21 119.07 28.41 120.07 28.56 121.07 28.80 122.07 29.15 123.07 29.82 124.07 31.27 125.07 31.79 126.07 31.91 127.07 32.04 128.07 31.96 129.07 32.09 130.07 32.22 131.07 32.16 132.07 32.29 133.07 32.43 134.07 32.37 135.07 32.51 136.07 32.65 137.07 32.79 138.07 32.74 139.07 32.88 140.07 33.03 141.07 33.18 142.07 33.32 143.07 33.47 144.07 33.62 145.07 33.76 146.07 33.91 147.07 34.06 148.07 34.41 149.07 34.55 150.07 34.90 151.07 35.24 152.07 35.59 153.07 35.93 154.07 36.27 155.07 36.61 156.07 36.95 23 Mar 2008 113.37 27.04 114.37 27.18 115.37 27.21 116.37 27.32 117.37 27.54 118.37 27.46 119.37 27.70 120.37 27.98 121.37 28.30 122.37 28.62 123.37 29.14 124.37 29.47 125.37 31.40 126.37 31.53 127.37 31.66 128.37 31.60 129.37 31.74 130.37 31.89 131.37 31.83 132.37 31.98 133.37 31.93 134.37 32.08 135.37 32.24 136.37 32.19 137.37 32.35 138.37 32.51 139.37 32.47 140.37 32.64 141.37 32.80 142.37 32.96 143.37 33.13 144.37 33.29 145.37 33.46 146.37 33.62 147.37 33.79 148.37 34.15 149.37 34.31 150.37 34.68 151.37 35.04 152.37 35.40 153.37 35.76 154.37 36.11 155.37 36.47 24 Mar 2008 113.16 26.49 114.16 26.44 115.16 26.65 116.16 26.58 117.16 26.70 118.16 26.85 119.16 09.02 120.16 09.04 121.16 09.27 122.16 09.28 123.16 09.50 124.16 09.70 125.16 09.91 126.16 10.10 127.16 31.14 128.16 31.09 129.16 31.24 130.16 31.19 131.16 31.35 132.16 31.31 133.16 31.47 134.16 31.63 135.16 31.60 136.16 31.77 137.16 31.75 138.16 31.92 139.16 32.10 140.16 32.08 141.16 32.26 142.16 32.44 143.16 32.63 144.16 32.61 145.16 32.80 146.16 32.98 147.16 33.37 148.16 33.55 149.16 33.73 150.16 34.12 151.16 34.50 152.16 34.88 153.16 35.26 154.16 35.64 155.16 36.01 25 Mar 2008 112.92 06.92 119.92 07.85 120.92 07.85 121.92 08.05 122.92 08.04 123.92 08.23 124.92 08.41 125.92 08.58 126.92 08.55 127.92 08.70 128.92 08.85 129.92 09.00 130.92 30.66 131.92 30.83 132.92 30.81 133.92 30.98 134.92 30.96 135.92 31.15 136.92 31.14 137.92 31.33 138.92 31.32 139.92 31.52 140.92 31.52 141.92 31.72 142.92 31.93 143.92 32.13 144.92 32.14 145.92 32.35 146.92 32.55 147.92 32.76 148.92 33.17 149.92 33.38 150.92 33.78 151.92 34.19 152.92 34.59 153.92 34.99 26 Mar 2008 112.66 05.98 113.66 06.00 114.66 06.01 115.66 06.22 116.66 06.23 117.66 06.43 118.66 06.43 119.66 06.63 120.66 06.62 121.66 06.80 122.66 06.98 123.66 06.95 124.66 07.12 125.66 07.07 126.66 07.23 127.66 07.37 128.66 07.51 129.66 07.63 130.66 07.55 131.66 07.66 132.66 07.76 133.66 07.84 134.66 30.32 135.66 30.31 136.66 30.52 137.66 30.52 138.66 30.53 139.66 30.74 140.66 30.76 141.66 30.98 142.66 31.01 143.66 31.24 144.66 31.46 145.66 31.70 146.66 31.73 147.66 31.96 148.66 32.20 149.66 32.63 150.66 32.87 151.66 33.30 152.66 33.73 153.66 34.16 154.66 34.59 27 Mar 2008 112.27 05.35 113.27 05.57 114.27 05.58 115.27 05.58 116.27 05.78 117.27 05.78 118.27 05.97 119.27 05.95 120.27 06.14 121.27 06.11 122.27 06.28 123.27 06.25 124.27 06.41 125.27 06.36 126.27 06.51 127.27 06.45 128.27 06.58 129.27 06.70 130.27 06.82 131.27 06.72 132.27 06.82 133.27 06.90 134.27 06.98 135.27 07.04 136.27 07.09 137.27 07.12 138.27 07.14 139.27 07.34 140.27 30.32 141.27 30.56 142.27 30.60 143.27 30.65 144.27 30.90 145.27 30.96 146.27 31.22 147.27 31.48 148.27 31.74 149.27 32.00 150.27 32.27 151.27 32.53 152.27 33.00 153.27 33.46 154.27 33.92 28 Mar 2008 111.63 05.04 112.63 05.05 113.63 05.25 114.63 05.25 115.63 05.25 116.63 05.44 117.63 05.43 118.63 05.42 119.63 05.60 120.63 05.58 121.63 05.75 122.63 05.71 123.63 05.67 124.63 05.82 125.63 05.77 126.63 05.91 127.63 06.05 136.63 16.24 137.63 37.93 138.63 37.97 139.63 38.21 140.63 38.27 141.63 38.53 142.63 38.59 143.63 38.86 144.63 39.14 145.63 39.22 146.63 39.50 147.63 39.99 148.63 40.28 149.63 40.77 150.63 41.26 151.63 41.75 152.63 42.24 153.63 42.73 29 Mar 2008 111.45 05.01 112.45 05.02 113.45 05.02 123.45 05.63 124.45 05.59 125.45 05.74 126.45 05.68 127.45 05.82 128.45 05.75 129.45 05.87 130.45 53.37 131.45 53.37 132.45 53.37 133.45 53.37 134.45 53.37 135.45 53.37 136.45 53.37 137.45 53.37 138.45 53.37 139.45 53.37 140.45 53.37 141.45 53.37 142.45 53.37 143.45 53.37 144.45 53.37 145.45 53.37 146.45 53.37 147.45 53.37 148.45 53.37 149.45 53.37 150.45 53.37 151.45 53.37 152.45 53.37 30 Mar 2008 111.13 05.06 112.13 05.07 113.13 05.08 114.13 05.08 115.13 05.27 116.13 05.27 117.13 05.26 118.13 05.44 119.13 05.42 120.13 05.40 121.13 05.37 122.13 05.54 123.13 05.50 124.13 05.46 125.13 05.62 126.13 05.56 127.13 05.71 128.13 05.64 129.13 05.57 130.13 05.70 131.13 05.61 132.13 05.72 133.13 53.87 134.13 53.87 135.13 53.87 136.13 53.87 137.13 53.87 138.13 53.87 139.13 53.87 140.13 53.87 141.13 53.87 142.13 53.87 143.13 53.87 144.13 53.87 145.13 53.87 146.13 53.87 147.13 53.87 148.13 53.87 149.13 53.87 150.13 53.87 151.13 53.87 152.13 53.87 153.13 53.87 31 Mar 2008 110.80 05.37 111.80 05.38 112.80 05.39 113.80 05.59 114.80 05.59 115.80 05.59 116.80 05.58 117.80 05.57 118.80 05.75 119.80 05.74 120.80 05.71 121.80 05.68 122.80 05.85 123.80 05.82 124.80 05.78 125.80 05.93 126.80 05.88 127.80 05.82 128.80 05.96 129.80 05.89 130.80 05.82 131.80 05.94 132.80 05.85 133.80 05.96 134.80 05.86 135.80 54.60 136.80 54.60 137.80 54.60 138.80 54.60 139.80 54.60 140.80 54.60 141.80 54.60 142.80 54.60 143.80 54.60 144.80 54.60 145.80 54.60 146.80 54.60 147.80 54.60 148.80 54.60 149.80 54.60 150.80 54.60 151.80 54.60 152.80 54.60 01 Apr 2008 110.46 05.73 111.46 05.74 112.46 05.75 113.46 05.96 114.46 05.96 115.46 05.96 116.46 05.96 117.46 05.95 118.46 06.14 119.46 06.13 120.46 06.11 121.46 06.09 122.46 06.26 123.46 06.23 124.46 06.20 125.46 06.16 126.46 06.31 127.46 06.27 128.46 06.21 129.46 06.36 130.46 06.29 131.46 06.22 132.46 06.35 133.46 06.27 134.46 06.18 135.46 06.29 136.46 06.19 137.46 06.28 138.46 55.33 139.46 55.33 140.46 55.33 141.46 55.33 142.46 55.33 143.46 55.33 144.46 55.33 145.46 55.33 146.46 55.33 147.46 55.33 148.46 55.33 149.46 55.33 150.46 55.33 151.46 55.33 02 Apr 2008 110.10 05.80 111.10 05.82 112.10 05.83 113.10 05.84 114.10 05.85 115.10 05.86 116.10 05.86 117.10 06.06 118.10 06.05 119.10 06.04 120.10 06.03 121.10 06.02 122.10 06.20 123.10 06.17 124.10 06.15 125.10 06.11 126.10 06.08 127.10 06.24 128.10 06.19 129.10 06.15 130.10 06.09 131.10 06.23 132.10 06.17 133.10 06.10 134.10 06.23 135.10 06.15 136.10 06.06 137.10 06.17 138.10 06.07 139.10 06.17 140.10 06.06 141.10 55.56 142.10 55.56 143.10 55.56 144.10 55.56 145.10 55.56 146.10 55.56 147.10 55.56 148.10 55.56 149.10 55.56 150.10 55.56 151.10 55.56 152.10 55.56 03 Apr 2008 109.52 05.39 110.52 05.41 111.52 05.43 112.52 05.45 113.52 05.46 114.52 05.67 115.52 05.68 116.52 05.69 117.52 05.69 118.52 05.69 119.52 05.68 120.52 05.68 121.52 05.86 122.52 05.85 123.52 05.83 124.52 05.81 125.52 05.78 126.52 05.95 127.52 05.92 128.52 05.88 129.52 05.84 130.52 05.79 131.52 05.94 132.52 05.88 133.52 05.82 134.52 05.96 135.52 05.89 136.52 05.81 137.52 05.73 138.52 05.84 139.52 05.75 140.52 05.65 141.52 05.74 142.52 05.63 143.52 05.71 144.52 55.50 145.52 55.50 146.52 55.50 147.52 55.50 148.52 55.50 149.52 55.50 150.52 55.50 151.52 55.50 04 Apr 2008 109.14 05.16 110.14 05.19 111.14 05.21 112.14 05.24 113.14 05.26 114.14 05.27 115.14 05.29 116.14 05.30 117.14 05.31 118.14 05.31 119.14 05.52 120.14 05.52 121.14 05.51 122.14 05.51 123.14 05.49 124.14 05.48 125.14 05.66 126.14 05.64 127.14 05.62 128.14 05.59 129.14 05.56 130.14 05.52 131.14 05.68 132.14 05.63 133.14 05.58 134.14 05.53 135.14 05.67 136.14 05.61 137.14 05.54 138.14 05.47 139.14 05.59 140.14 05.51 141.14 05.42 142.14 05.52 143.14 05.42 144.14 05.32 145.14 05.40 146.14 05.28 147.14 55.41 148.14 55.41 149.14 55.41 150.14 55.41 151.14 55.41 05 Apr 2008 108.77 04.78 109.77 04.82 110.77 04.85 111.77 04.88 112.77 05.11 113.77 05.14 114.77 05.16 115.77 05.18 116.77 05.19 117.77 05.21 118.77 05.22 119.77 05.22 120.77 05.23 121.77 05.23 122.77 05.43 123.77 05.42 124.77 05.41 125.77 05.40 126.77 05.39 127.77 05.37 128.77 05.34 129.77 05.52 130.77 05.49 131.77 05.45 132.77 05.42 133.77 05.37 134.77 05.53 135.77 05.48 136.77 05.42 137.77 05.36 138.77 05.50 139.77 05.43 140.77 05.36 141.77 05.28 142.77 05.39 143.77 05.30 144.77 05.21 145.77 05.31 146.77 05.20 147.77 05.09 148.77 05.17 149.77 55.38 150.77 55.38 06 Apr 2008 108.38 04.61 109.38 04.65 110.38 04.69 111.38 04.73 112.38 04.76 113.38 04.80 114.38 04.83 115.38 04.85 116.38 04.88 117.38 05.10 118.38 05.12 119.38 05.13 120.38 05.15 121.38 05.16 122.38 05.16 123.38 05.17 124.38 05.17 125.38 05.16 126.38 05.36 127.38 05.35 128.38 05.33 129.38 05.32 130.38 05.30 131.38 05.28 132.38 05.25 133.38 05.42 134.38 05.38 135.38 05.35 136.38 05.30 137.38 05.26 138.38 05.41 139.38 05.35 140.38 05.29 141.38 05.23 142.38 05.16 143.38 05.29 144.38 05.21 145.38 05.13 146.38 05.24 147.38 05.14 148.38 05.04 07 Apr 2008 107.99 04.41 108.99 04.47 109.99 04.52 110.99 04.56 111.99 04.61 112.99 04.65 113.99 04.68 114.99 04.72 115.99 04.75 116.99 04.78 117.99 04.81 118.99 04.83 119.99 04.85 120.99 05.07 121.99 05.09 122.99 05.10 123.99 05.11 124.99 05.12 125.99 05.12 126.99 05.12 127.99 05.12 128.99 05.11 129.99 05.30 130.99 05.29 131.99 05.28 132.99 05.26 133.99 05.23 134.99 05.21 135.99 05.18 136.99 05.34 137.99 05.31 138.99 05.27 139.99 05.22 140.99 05.17 141.99 05.32 142.99 05.26 143.99 05.20 144.99 05.13 145.99 05.06 146.99 05.18 147.99 05.10 08 Apr 2008 107.59 04.20 108.59 04.26 109.59 04.32 110.59 04.37 111.59 04.43 112.59 04.48 113.59 04.52 114.59 04.57 115.59 04.61 116.59 04.65 117.59 04.68 118.59 04.72 119.59 04.75 120.59 04.78 121.59 04.80 122.59 04.82 123.59 04.84 124.59 05.06 125.59 05.07 126.59 05.08 127.59 05.09 128.59 05.10 129.59 05.10 130.59 05.10 131.59 05.09 132.59 05.08 133.59 05.27 134.59 05.26 135.59 05.24 136.59 05.22 137.59 05.19 138.59 05.16 139.59 05.13 140.59 05.30 141.59 05.26 142.59 05.21 143.59 05.16 144.59 05.11 145.59 05.25 146.59 05.19 147.59 05.13 09 Apr 2008 107.05 04.32 108.05 04.15 109.05 04.17 110.05 04.15 111.05 04.21 112.05 04.27 113.05 04.33 114.05 04.38 115.05 04.43 116.05 04.48 117.05 04.53 118.05 04.57 119.05 04.61 120.05 04.65 121.05 04.69 122.05 04.72 123.05 04.75 124.05 04.78 125.05 04.80 126.05 04.82 127.05 04.84 128.05 05.06 129.05 05.07 130.05 05.08 131.05 05.09 132.05 05.09 133.05 05.09 134.05 05.09 135.05 05.08 136.05 05.07 137.05 05.26 138.05 05.24 139.05 05.23 140.05 05.20 141.05 05.18 142.05 05.15 143.05 05.11 144.05 05.28 145.05 05.24 146.05 05.19 147.05 05.14 10 Apr 2008 106.63 04.69 107.63 04.55 108.63 04.40 109.63 04.44 110.63 04.28 111.63 04.31 112.63 04.13 113.63 04.17 114.63 04.24 115.63 04.29 116.63 04.35 117.63 04.40 118.63 04.46 119.63 04.50 120.63 04.55 121.63 04.59 122.63 04.63 123.63 04.67 124.63 04.70 125.63 04.74 126.63 04.77 127.63 04.79 128.63 04.82 129.63 04.84 130.63 05.05 131.63 05.07 132.63 05.08 133.63 05.09 134.63 05.10 135.63 05.10 136.63 05.10 137.63 05.10 138.63 05.09 139.63 05.08 140.63 05.27 141.63 05.25 142.63 05.23 143.63 05.21 144.63 05.18 145.63 05.15 11 Apr 2008 106.22 05.00 107.22 04.89 108.22 04.76 109.22 04.83 110.22 04.70 111.22 04.55 112.22 04.60 113.22 04.44 114.22 04.28 115.22 04.30 116.22 04.14 117.22 04.20 118.22 04.27 119.22 04.32 120.22 04.38 121.22 04.43 122.22 04.48 123.22 04.53 124.22 04.58 125.22 04.62 126.22 04.66 127.22 04.70 128.22 04.73 129.22 04.77 130.22 04.79 131.22 04.82 132.22 04.84 133.22 05.06 134.22 05.08 135.22 05.10 136.22 05.11 137.22 05.12 138.22 05.12 139.22 05.13 140.22 05.13 141.22 05.12 142.22 05.12 143.22 05.31 144.22 05.29 145.22 05.28 12 Apr 2008 105.80 05.26 106.80 05.17 107.80 05.07 108.80 05.16 109.80 05.05 110.80 04.93 111.80 05.00 112.80 04.87 113.80 04.74 114.80 04.79 115.80 04.64 116.80 04.48 117.80 04.51 118.80 04.33 119.80 04.34 120.80 04.24 121.80 04.30 122.80 04.36 123.80 04.42 124.80 04.47 125.80 04.52 126.80 04.57 127.80 04.62 128.80 04.66 129.80 04.70 130.80 04.74 131.80 04.77 132.80 04.81 133.80 04.84 134.80 04.86 135.80 05.09 136.80 05.11 137.80 05.13 138.80 05.14 139.80 05.15 140.80 05.16 141.80 05.17 142.80 05.17 143.80 05.17 144.80 05.17 13 Apr 2008 105.38 05.46 106.38 05.39 107.38 05.31 108.38 05.43 109.38 05.34 110.38 05.24 111.38 05.34 112.38 05.24 113.38 05.12 114.38 05.21 115.38 05.08 116.38 04.95 117.38 05.01 118.38 04.86 119.38 04.90 120.38 04.74 121.38 04.57 122.38 04.59 123.38 04.40 124.38 04.40 125.38 04.35 126.38 04.41 127.38 04.47 128.38 04.52 129.38 04.57 130.38 04.62 131.38 04.67 132.38 04.71 133.38 04.76 134.38 04.79 135.38 04.83 136.38 04.86 137.38 04.89 138.38 05.12 139.38 05.15 140.38 05.17 141.38 05.19 142.38 05.20 143.38 05.22 14 Apr 2008 104.95 05.62 105.95 05.56 106.95 05.71 107.95 05.64 108.95 05.58 109.95 05.70 110.95 05.62 111.95 05.54 112.95 05.45 113.95 05.56 114.95 05.46 115.95 05.35 116.95 05.44 117.95 05.32 118.95 05.39 119.95 05.25 120.95 05.11 121.95 05.16 122.95 05.01 123.95 05.04 124.95 04.86 125.95 04.88 126.95 04.69 127.95 04.68 128.95 04.47 129.95 04.47 130.95 04.53 131.95 04.59 132.95 04.64 133.95 04.69 134.95 04.74 135.95 04.78 136.95 04.83 137.95 04.87 138.95 04.90 139.95 04.94 140.95 05.17 141.95 05.20 142.95 05.23 15 Apr 2008 104.44 05.99 105.44 05.95 106.44 05.91 107.44 05.87 108.44 06.02 109.44 05.97 110.44 05.92 111.44 05.85 112.44 05.99 113.44 05.92 114.44 05.84 115.44 05.96 116.44 05.87 117.44 05.77 118.44 05.87 119.44 05.77 120.44 05.65 121.44 05.73 122.44 05.61 123.44 05.67 124.44 05.53 125.44 05.58 126.44 05.42 127.44 05.45 128.44 05.27 129.44 05.28 130.44 05.08 131.44 05.07 132.44 04.85 133.44 04.82 134.44 04.78 135.44 04.73 136.44 04.78 137.44 04.83 138.44 04.88 139.44 04.93 140.44 04.98 141.44 05.02 142.44 05.26 16 Apr 2008 104.01 06.07 105.01 06.05 106.01 06.23 107.01 06.21 108.01 06.18 109.01 06.15 110.01 06.31 111.01 06.27 112.01 06.22 113.01 06.17 114.01 06.32 115.01 06.26 116.01 06.19 117.01 06.32 118.01 06.25 119.01 06.17 120.01 06.28 121.01 06.18 122.01 06.08 123.01 06.18 124.01 06.06 125.01 06.14 126.01 06.01 127.01 06.07 128.01 05.93 129.01 05.97 130.01 05.81 131.01 05.84 132.01 05.66 133.01 05.66 134.01 05.46 135.01 05.44 136.01 05.41 137.01 05.37 138.01 05.12 139.01 05.05 140.01 04.97 141.01 04.97 142.01 05.02 17 Apr 2008 103.58 06.41 104.58 06.41 105.58 06.41 106.58 06.40 107.58 06.59 108.58 06.58 109.58 06.56 110.58 06.54 111.58 06.71 112.58 06.68 113.58 06.65 114.58 06.61 115.58 06.76 116.58 06.72 117.58 06.66 118.58 06.80 119.58 06.74 120.58 06.67 121.58 06.80 122.58 06.72 123.58 06.63 124.58 06.74 125.58 06.64 126.58 06.73 127.58 06.61 128.58 06.69 129.58 06.56 130.58 06.62 131.58 06.47 132.58 06.52 133.58 06.35 134.58 06.37 135.58 06.38 136.58 06.18 137.58 06.17 138.58 06.15 139.58 06.11 140.58 05.86 141.58 05.79 18 Apr 2008 103.14 06.59 104.14 06.61 105.14 06.62 106.14 06.64 107.14 06.64 108.14 06.85 109.14 06.85 110.14 06.84 111.14 06.84 112.14 06.83 113.14 07.01 114.14 06.99 115.14 06.97 116.14 07.14 117.14 07.11 118.14 07.08 119.14 07.04 120.14 07.19 121.14 07.14 122.14 07.08 123.14 07.22 124.14 07.16 125.14 07.28 126.14 07.20 127.14 07.32 128.14 07.22 129.14 07.12 130.14 07.22 131.14 07.10 132.14 07.18 133.14 07.25 134.14 07.10 135.14 07.15 136.14 06.99 137.14 07.02 138.14 07.04 139.14 06.84 140.14 06.83 141.14 06.81 19 Apr 2008 102.70 06.73 103.70 06.97 104.70 06.99 105.70 07.02 106.70 07.05 107.70 07.07 108.70 07.28 109.70 07.30 110.70 07.31 111.70 07.32 112.70 07.32 113.70 07.52 114.70 07.52 115.70 07.51 116.70 07.50 117.70 07.69 118.70 07.67 119.70 07.65 120.70 07.82 121.70 07.79 122.70 07.75 123.70 07.91 124.70 07.86 125.70 07.81 126.70 07.95 127.70 07.88 128.70 08.01 129.70 07.93 130.70 08.05 131.70 07.96 132.70 08.06 133.70 07.95 134.70 08.04 135.70 08.11 136.70 07.98 137.70 08.03 138.70 08.08 139.70 07.92 140.70 07.94 20 Apr 2008 102.46 06.89 103.46 06.94 104.46 07.18 105.46 07.22 106.46 07.26 107.46 07.30 108.46 07.33 109.46 07.56 110.46 07.59 111.46 07.62 112.46 07.64 113.46 07.66 114.46 07.87 115.46 07.89 116.46 07.89 117.46 07.90 118.46 08.10 119.46 08.10 120.46 08.09 121.46 08.28 122.46 08.26 123.46 08.24 124.46 08.42 125.46 08.39 126.46 08.36 127.46 08.52 128.46 08.47 129.46 08.62 130.46 08.57 131.46 08.70 132.46 08.64 21 Apr 2008 101.97 07.21 102.97 07.27 103.97 07.53 104.97 07.58 105.97 07.64 106.97 07.69 107.97 07.74 108.97 07.79 109.97 08.03 110.97 08.08 111.97 08.11 112.97 08.15 113.97 08.18 120.97 02.50 121.97 02.65 122.97 08.94 123.97 08.94 124.97 09.14 125.97 09.13 126.97 09.11 127.97 09.30 128.97 09.27 129.97 09.44 130.97 09.41 131.97 09.57 22 Apr 2008 101.48 07.47 102.48 07.55 103.48 07.62 104.48 07.90 105.48 07.97 106.48 08.03 107.48 08.10 108.48 08.16 109.48 08.22 110.48 08.48 111.48 08.54 112.48 08.59 113.48 08.64 114.48 08.89 115.48 08.94 116.48 08.98 117.48 09.02 118.48 09.26 119.48 09.29 120.48 09.32 121.48 09.35 122.48 09.57 123.48 09.60 124.48 09.61 125.48 09.83 126.48 09.84 127.48 09.85 128.48 10.05 129.48 10.05 130.48 10.24 131.48 10.23 23 Apr 2008 101.00 07.82 102.00 07.91 103.00 08.00 104.00 08.28 105.00 08.37 106.00 08.45 107.00 08.53 108.00 08.61 109.00 08.69 110.00 08.96 111.00 09.03 112.00 09.10 113.00 09.17 114.00 09.23 115.00 09.50 116.00 09.56 117.00 09.62 118.00 09.67 119.00 09.93 120.00 09.98 121.00 10.03 122.00 10.27 123.00 10.31 124.00 10.35 125.00 10.59 126.00 10.62 127.00 10.65 128.00 10.88 129.00 10.71 130.00 10.73 131.00 10.74 24 Apr 2008 100.52 08.09 101.52 08.19 102.52 08.30 103.52 08.59 104.52 08.69 105.52 08.79 106.52 08.88 107.52 08.98 108.52 09.07 109.52 09.36 110.52 09.44 111.52 09.53 112.52 09.61 113.52 09.69 114.52 09.97 115.52 10.05 116.52 10.13 117.52 10.20 118.52 10.47 119.52 10.54 120.52 10.61 121.52 10.68 122.52 10.74 123.52 10.60 124.52 10.66 125.52 10.51 126.52 10.57 127.52 10.62 128.52 10.47 129.52 10.51 130.52 10.35 25 Apr 2008 100.04 08.49 101.04 08.61 102.04 08.92 103.04 09.04 104.04 09.15 105.04 09.26 106.04 09.36 107.04 09.47 108.04 09.78 109.04 09.88 110.04 09.98 111.04 10.08 112.04 10.18 113.04 10.28 114.04 10.58 115.04 10.67 116.04 10.76 117.04 10.65 118.04 10.74 119.04 10.63 120.04 10.52 121.04 10.60 122.04 10.49 123.04 10.57 124.04 10.44 125.04 10.52 126.04 10.40 127.04 10.47 128.04 10.34 129.04 10.41 130.04 10.27 26 Apr 2008 099.56 09.09 100.56 09.40 101.56 09.54 102.56 09.67 103.56 09.79 104.56 09.91 105.56 10.04 106.56 10.36 107.56 10.43 108.56 10.46 109.56 10.68 110.56 10.70 111.56 10.72 112.56 10.74 113.56 10.76 114.56 10.87 115.56 10.78 116.56 10.69 117.56 10.80 118.56 10.70 119.56 10.61 120.56 10.71 121.56 10.61 122.56 10.71 123.56 10.61 124.56 10.51 125.56 10.60 126.56 10.50 127.56 10.59 128.56 10.48 129.56 10.57 27 Apr 2008 099.08 09.13 100.08 09.38 101.08 09.63 102.08 09.87 103.08 10.11 104.08 10.35 105.08 10.39 106.08 10.43 107.08 10.47 108.08 10.50 109.08 10.53 110.08 10.56 111.08 10.59 112.08 10.82 113.08 10.84 114.08 10.87 115.08 10.86 116.08 10.91 117.08 10.90 118.08 10.82 119.08 10.95 120.08 10.87 121.08 10.79 122.08 10.90 123.08 10.82 124.08 10.74 125.08 10.85 126.08 10.77 127.08 10.88 128.08 10.79 129.08 10.70 28 Apr 2008 098.61 09.46 099.61 09.71 100.61 09.97 101.61 10.21 102.61 10.46 103.61 10.51 104.61 10.55 105.61 10.60 106.61 10.64 107.61 10.68 108.61 10.92 109.61 10.95 110.61 10.99 111.61 11.02 112.61 11.06 113.61 11.09 114.61 11.32 115.61 11.35 116.61 11.38 117.61 11.40 118.61 11.38 119.61 11.52 120.61 11.46 121.61 11.39 122.61 11.53 123.61 11.47 124.61 11.40 125.61 11.53 126.61 11.47 127.61 11.60 128.61 11.53 29 Apr 2008 098.13 10.39 099.13 10.55 100.13 10.51 101.13 10.73 102.13 10.78 103.13 11.03 104.13 11.08 105.13 11.12 106.13 11.17 107.13 11.21 108.13 11.26 109.13 11.30 110.13 11.34 111.13 11.38 112.13 11.62 113.13 11.66 114.13 11.70 115.13 11.73 116.13 11.77 117.13 12.00 118.13 12.03 119.13 12.07 120.13 12.24 121.13 12.20 122.13 12.35 123.13 12.31 124.13 12.46 125.13 12.41 126.13 12.37 127.13 12.52 128.13 12.47 30 Apr 2008 097.66 11.42 098.66 11.40 099.66 11.37 100.66 11.54 101.66 11.70 102.66 11.76 103.66 11.81 104.66 11.86 105.66 11.91 106.66 12.16 107.66 12.20 108.66 12.25 109.66 12.30 110.66 12.34 111.66 12.38 112.66 12.43 113.66 12.47 114.66 12.71 115.66 12.75 116.66 12.79 117.66 12.83 118.66 13.07 119.66 13.10 120.66 13.14 121.66 13.38 122.66 13.41 123.66 13.65 124.66 13.65 125.66 13.82 126.66 13.79 127.66 13.97 01 May 2008 097.19 12.89 098.19 12.87 099.19 12.86 100.19 12.86 101.19 13.12 102.19 13.17 103.19 13.22 104.19 13.28 105.19 13.33 106.19 13.38 107.19 13.43 108.19 13.48 109.19 13.53 110.19 13.77 111.19 13.82 112.19 13.87 113.19 13.91 114.19 13.96 115.19 14.20 116.19 14.25 117.19 14.29 118.19 14.33 119.19 14.57 120.19 14.62 121.19 14.66 122.19 14.90 123.19 14.94 124.19 15.18 125.19 15.22 126.19 15.46 127.19 15.49 02 May 2008 106.71 15.49 107.71 15.54 108.71 15.59 109.71 15.64 110.71 15.69 111.71 15.94 112.71 15.99 113.71 16.04 114.71 16.09 115.71 16.13 116.71 16.38 03 May 2008 106.24 18.47 107.24 18.52 108.24 18.57 109.24 18.62 110.24 18.67 111.24 18.72 112.24 18.81 113.24 19.03 114.24 19.08 115.24 19.13 116.24 19.17 04 May 2008 105.77 22.65 106.77 22.68 107.77 22.71 108.77 22.94 109.77 22.97 110.77 23.00 111.77 23.04 112.77 23.27 113.77 23.31 114.77 23.55 115.77 23.58 05 May 2008 105.29 24.83 106.29 24.87 107.29 24.92 108.29 25.17 109.29 25.21 110.29 25.27 111.29 25.32 112.29 25.57 113.29 25.62 114.29 25.88 115.29 26.14 06 May 2008 104.82 24.70 105.82 24.76 106.82 25.03 107.82 25.09 108.82 25.16 109.82 25.23 110.82 25.50 111.82 25.58 112.82 25.85 113.82 26.13 114.82 26.41 07 May 2008 104.35 24.94 105.35 25.02 106.35 25.10 107.35 25.19 108.35 25.48 109.35 25.57 110.35 25.67 111.35 25.96 112.35 26.26 113.35 26.56 114.35 26.86 08 May 2008 103.87 24.95 104.87 25.06 105.87 25.17 106.87 25.28 107.87 25.39 108.87 25.71 109.87 25.83 110.87 26.15 111.87 26.48 112.87 26.60 113.87 26.86 09 May 2008 103.39 24.70 104.39 24.84 105.39 24.97 106.39 25.11 107.39 25.25 108.39 25.60 109.39 25.75 110.39 26.10 111.39 26.36 112.39 26.42 113.39 26.68 10 May 2008 102.92 24.50 103.92 24.66 104.92 24.83 105.92 25.00 106.92 25.18 107.92 25.36 108.92 25.55 109.92 25.94 110.92 26.20 111.92 26.26 112.92 26.33 11 May 2008 102.44 24.13 103.44 24.33 104.44 24.34 105.44 24.55 106.44 24.77 107.44 25.00 108.44 25.23 109.44 25.47 110.44 25.91 111.44 26.01 112.44 26.08 12 May 2008 101.96 23.78 102.96 24.02 103.96 24.07 104.96 24.13 105.96 24.40 106.96 24.48 107.96 24.77 108.96 25.07 109.96 25.38 110.96 25.89 111.96 26.01 13 May 2008 101.47 23.08 102.47 23.16 103.47 23.26 104.47 23.38 105.47 23.51 106.47 23.66 107.47 23.82 108.47 24.19 109.47 24.38 110.47 24.79 111.47 25.20 14 May 2008 100.99 22.44 101.99 22.54 102.99 22.67 103.99 22.83 104.99 22.90 105.99 22.97 106.99 23.07 107.99 23.32 108.99 23.46 109.99 23.59 110.99 23.75 15 May 2008 100.50 21.75 101.50 21.82 102.50 22.08 103.50 22.15 104.50 22.21 105.50 22.28 106.50 22.56 107.50 22.63 108.50 22.71 109.50 22.99 110.50 23.07 16 May 2008 100.01 21.10 101.01 21.16 102.01 21.42 103.01 21.48 104.01 21.55 105.01 21.82 106.01 21.89 107.01 22.16 108.01 22.24 109.01 22.31 110.01 22.44 17 May 2008 099.52 20.72 100.52 20.77 101.52 21.02 102.52 20.98 103.52 21.03 104.52 21.16 105.52 21.18 106.52 21.27 107.52 21.20 108.52 21.36 109.52 21.31 18 May 2008 099.02 19.83 100.02 19.82 101.02 19.92 102.02 19.95 103.02 19.96 104.02 19.96 105.02 20.00 106.02 20.11 107.02 20.08 108.02 20.10 109.02 20.09 19 May 2008 098.52 18.98 099.52 18.88 100.52 19.02 101.52 19.01 102.52 18.87 103.52 19.03 104.52 18.94 105.52 19.07 106.52 18.95 107.52 19.02 108.52 18.99 20 May 2008 098.02 16.35 099.02 16.48 100.02 16.78 101.02 17.05 102.02 17.27 103.02 17.65 104.02 18.14 105.02 18.54 106.02 18.59 107.02 18.41 108.02 18.48 21 May 2008 097.51 12.26 098.51 12.27 099.51 12.22 100.51 12.12 101.51 11.97 102.51 11.96 103.51 11.87 104.51 11.69 105.51 11.39 106.51 10.95 107.51 10.54 22 May 2008 097.00 09.69 098.00 09.48 099.00 09.44 100.00 09.23 101.00 09.08 102.00 08.86 103.00 08.61 104.00 08.29 105.00 08.19 106.00 08.42 107.00 08.45 23 May 2008 096.49 07.76 097.49 07.64 098.49 07.44 099.49 07.36 100.49 07.18 101.49 07.23 102.49 07.26 103.49 07.30 104.49 07.33 105.49 07.56 106.49 07.59 24 May 2008 095.97 06.87 096.97 06.74 097.97 06.57 098.97 06.56 099.97 06.60 100.97 06.64 101.97 06.68 102.97 06.72 103.97 06.95 104.97 06.98 105.97 07.01 25 May 2008 095.44 05.93 096.44 05.92 097.44 05.81 098.44 05.85 099.44 05.90 100.44 05.94 101.44 06.18 102.44 06.22 103.44 06.25 104.44 06.28 105.44 06.31 26 May 2008 094.91 05.61 095.91 05.48 096.91 05.51 097.91 05.56 098.91 05.61 099.91 05.66 100.91 05.70 101.91 05.74 102.91 05.78 103.91 05.81 104.91 05.84 27 May 2008 094.38 05.08 095.38 05.01 096.38 04.92 097.38 04.98 098.38 05.03 099.38 05.08 100.38 05.33 101.38 05.37 102.38 05.41 103.38 05.45 104.38 05.49 28 May 2008 093.83 04.97 094.83 04.95 095.83 04.71 096.83 04.70 097.83 04.76 098.83 04.81 099.83 04.86 100.83 04.91 101.83 04.96 102.83 05.00 103.83 05.24 29 May 2008 093.29 04.78 094.29 04.79 095.29 04.59 096.29 04.58 097.29 04.56 098.29 04.50 099.29 04.56 100.29 04.62 101.29 04.67 102.29 04.72 103.29 04.76 30 May 2008 092.73 04.80 093.73 04.84 094.73 04.67 095.73 04.70 096.73 04.51 097.73 04.52 098.73 04.32 099.73 04.38 100.73 04.44 101.73 04.49 102.73 04.54 31 May 2008 092.17 04.98 093.17 04.85 094.17 04.71 095.17 04.76 096.17 04.61 097.17 04.65 098.17 04.48 099.17 04.30 100.17 04.31 101.17 04.25 102.17 04.31 01 Jun 2008 091.60 04.93 092.60 04.82 093.60 04.91 094.60 04.78 095.60 04.65 096.60 04.72 097.60 04.58 098.60 04.63 099.60 04.47 100.60 04.30 101.60 04.33 02 Jun 2008 091.03 05.05 092.03 04.96 093.03 05.06 094.03 04.96 095.03 04.85 096.03 04.74 097.03 04.82 098.03 04.70 099.03 04.57 100.03 04.63 101.03 04.49 03 Jun 2008 090.45 05.12 091.45 05.05 092.45 04.98 093.45 05.10 094.45 05.01 095.45 04.92 096.45 05.02 097.45 04.92 098.45 04.81 099.45 04.70 100.45 04.78 04 Jun 2008 089.85 05.16 090.85 05.11 091.85 05.25 092.85 05.19 093.85 05.12 094.85 05.05 095.85 05.18 096.85 05.09 097.85 05.01 098.85 04.92 099.85 05.02 05 Jun 2008 089.25 04.96 090.25 04.93 091.25 04.89 092.25 04.84 093.25 04.99 094.25 04.94 095.25 04.88 096.25 04.82 097.25 04.95 098.25 04.88 099.25 04.81 06 Jun 2008 088.65 04.52 089.65 04.70 090.65 04.68 091.65 04.65 092.65 04.62 093.65 04.58 094.65 04.54 095.65 04.50 096.65 04.45 097.65 04.60 098.65 04.54 30 Sep 2008 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 312.34 53.97 313.34 53.97 314.34 53.97 315.34 53.97 01 Oct 2008 304.71 54.04 305.71 54.04 306.71 54.04 307.71 54.04 308.71 54.04 309.71 54.04 310.71 54.04 311.71 54.04 312.71 54.04 313.71 54.04 314.71 54.04 02 Oct 2008 304.09 54.12 305.09 54.12 306.09 54.12 307.09 54.12 308.09 54.12 309.09 54.12 310.09 54.12 311.09 54.12 312.09 54.12 313.09 54.12 314.09 54.12 03 Oct 2008 303.48 54.23 304.48 54.23 305.48 54.23 306.48 54.23 307.48 54.23 308.48 54.23 309.48 54.23 310.48 54.23 311.48 54.23 312.48 54.23 313.48 54.23 04 Oct 2008 302.88 54.55 303.88 54.55 304.88 54.55 305.88 54.55 306.88 54.55 307.88 54.55 308.88 54.55 309.88 54.55 310.88 54.55 311.88 54.55 312.88 54.55 05 Oct 2008 302.29 54.70 303.29 54.70 304.29 54.70 305.29 54.70 306.29 54.70 307.29 54.70 308.29 54.70 309.29 54.70 310.29 54.70 311.29 54.70 312.29 54.70 06 Oct 2008 301.70 55.08 302.70 55.08 303.70 55.08 304.70 55.08 305.70 55.08 306.70 55.08 307.70 55.08 308.70 55.08 309.70 55.08 310.70 55.08 311.70 55.08 07 Oct 2008 301.12 55.50 302.12 55.50 303.12 55.50 304.12 55.50 305.12 55.50 306.12 55.50 307.12 55.50 308.12 55.50 309.12 55.50 310.12 55.50 311.12 55.50 08 Oct 2008 300.55 55.75 301.55 55.75 302.55 55.75 303.55 55.75 304.55 55.75 305.55 55.75 306.55 55.75 307.55 55.75 308.55 55.75 309.55 55.75 310.55 55.75 09 Oct 2008 299.99 56.46 300.99 56.46 301.99 56.46 302.99 56.46 303.99 56.46 304.99 56.46 305.99 56.46 306.99 56.46 307.99 56.46 308.99 56.46 10 Oct 2008 299.43 57.03 300.43 57.03 301.43 57.03 302.43 57.03 303.43 57.03 304.43 57.03 305.43 57.03 306.43 57.03 307.43 57.03 308.43 57.03 309.43 57.03 11 Oct 2008 298.88 57.68 299.88 57.68 300.88 57.68 301.88 57.68 302.88 57.68 303.88 57.68 304.88 57.68 305.88 57.68 306.88 57.68 307.88 57.68 308.88 57.68 12 Oct 2008 298.33 57.90 299.33 57.85 300.33 57.99 301.33 57.93 302.33 58.09 303.33 58.12 304.33 58.15 305.33 58.23 306.33 58.21 307.33 58.24 308.33 58.47 13 Oct 2008 297.79 57.47 298.79 57.71 299.79 57.95 300.79 58.19 301.79 58.22 302.79 58.26 303.79 58.30 304.79 58.34 305.79 58.37 306.79 58.41 307.79 58.44 14 Oct 2008 297.26 58.08 298.26 58.33 299.26 58.37 300.26 58.41 301.26 58.46 302.26 58.50 303.26 58.74 304.26 58.78 305.26 58.83 306.26 58.87 307.26 58.91 15 Oct 2008 296.73 59.09 297.73 59.13 298.73 59.18 299.73 59.23 300.73 59.27 301.73 59.32 302.73 59.37 303.73 59.61 304.73 59.66 305.73 59.71 306.73 59.75 16 Oct 2008 296.20 57.89 297.20 58.20 298.20 58.51 299.20 58.62 300.20 58.92 301.20 59.22 302.20 60.86 303.20 60.91 304.20 60.96 305.20 61.01 306.20 61.06 17 Oct 2008 295.68 62.15 296.68 62.21 297.68 62.46 298.68 62.51 299.68 62.57 300.68 62.62 301.68 62.67 302.68 62.72 303.68 62.78 304.68 62.83 305.68 62.88 18 Oct 2008 295.16 64.61 296.16 64.67 297.16 64.72 298.16 64.78 299.16 64.83 300.16 64.89 301.16 64.94 302.16 65.00 303.16 65.06 304.16 65.31 305.16 65.37 19 Oct 2008 294.65 67.10 295.65 67.16 296.65 67.22 297.65 67.47 298.65 67.53 299.65 67.59 300.65 67.65 301.65 67.71 302.65 67.76 303.65 67.82 304.65 67.88 20 Oct 2008 294.14 69.65 295.14 69.71 296.14 69.77 297.14 69.83 298.14 69.89 299.14 69.96 300.14 70.02 301.14 70.28 302.14 70.34 303.14 70.40 304.14 70.47 21 Oct 2008 293.63 69.86 294.63 69.86 295.63 69.86 296.63 69.86 297.63 69.86 298.63 69.86 299.63 69.86 300.63 69.86 301.63 69.86 302.63 69.86 303.63 69.86 22 Oct 2008 293.12 66.35 294.12 66.35 295.12 66.35 296.12 66.35 297.12 66.35 298.12 66.35 299.12 66.35 300.12 66.35 301.12 66.35 302.12 66.35 303.12 66.35 23 Oct 2008 292.62 63.85 293.62 63.85 294.62 63.85 295.62 63.85 296.62 63.85 297.62 63.85 298.62 63.85 299.62 63.85 300.62 63.85 301.62 63.85 302.62 63.85 24 Oct 2008 292.12 61.66 293.12 61.66 294.12 61.66 295.12 61.66 296.12 61.66 297.12 61.66 298.12 61.66 299.12 61.66 300.12 61.66 301.12 61.66 302.12 61.66 25 Oct 2008 291.62 60.23 292.62 60.23 293.62 60.23 294.62 60.23 295.62 60.23 296.62 60.23 297.62 60.23 298.62 60.23 299.62 60.23 300.62 60.23 301.62 60.23 26 Oct 2008 291.13 58.94 292.13 58.94 293.13 58.94 294.13 58.94 295.13 58.94 296.13 58.94 297.13 58.94 298.13 58.94 299.13 58.94 300.13 58.94 301.13 58.94 27 Oct 2008 290.63 57.98 291.63 57.98 292.63 57.98 293.63 57.98 294.63 57.98 295.63 57.98 296.63 57.98 297.63 57.98 298.63 57.98 299.63 57.98 300.63 57.98 28 Oct 2008 290.14 57.11 291.14 57.11 292.14 57.11 293.14 57.11 294.14 57.11 295.14 57.11 296.14 57.11 297.14 57.11 298.14 57.11 299.14 57.11 300.14 57.11 29 Oct 2008 289.65 56.52 290.65 56.52 291.65 56.52 292.65 56.52 293.65 56.52 294.65 56.52 295.65 56.52 296.65 56.52 297.65 56.52 298.65 56.52 299.65 56.52 30 Oct 2008 289.16 56.01 290.16 56.01 291.16 56.01 292.16 56.01 293.16 56.01 294.16 56.01 295.16 56.01 296.16 56.01 297.16 56.01 298.16 56.01 299.16 56.01 31 Oct 2008 288.67 55.54 289.67 55.54 290.67 55.54 291.67 55.54 292.67 55.54 293.67 55.54 294.67 55.54 295.67 55.54 296.67 55.54 297.67 55.54 298.67 55.54 01 Nov 2008 288.18 55.12 289.18 55.12 290.18 55.12 291.18 55.12 292.18 55.12 293.18 55.12 294.18 55.12 295.18 55.12 296.18 55.12 297.18 55.12 298.18 55.12 02 Nov 2008 287.69 54.73 288.69 54.73 289.69 54.73 290.69 54.73 291.69 54.73 292.69 54.73 293.69 54.73 294.69 54.73 295.69 54.73 296.69 54.73 297.69 54.73 03 Nov 2008 287.21 54.58 288.21 54.58 289.21 54.58 290.21 54.58 291.21 54.58 292.21 54.58 293.21 54.58 294.21 54.58 295.21 54.58 296.21 54.58 297.21 54.58 04 Nov 2008 276.72 54.45 277.72 54.45 278.72 54.45 279.72 54.45 280.72 54.45 281.72 54.45 282.72 54.45 283.72 54.45 284.72 54.45 285.72 54.45 286.72 54.45 287.72 54.45 288.72 54.45 289.72 54.45 290.72 54.45 291.72 54.45 292.72 54.45 293.72 54.45 294.72 54.45 295.72 54.45 296.72 54.45 297.72 54.45 298.72 54.45 299.72 54.45 300.72 54.45 301.72 54.45 302.72 54.45 303.72 54.45 304.72 54.45 305.72 54.45 306.72 54.45 05 Nov 2008 276.23 54.14 277.23 54.14 278.23 54.14 279.23 54.14 280.23 54.14 281.23 54.14 282.23 54.14 283.23 54.14 284.23 54.14 285.23 54.14 286.23 54.14 287.23 54.14 288.23 54.14 289.23 54.14 290.23 54.14 291.23 54.14 292.23 54.14 293.23 54.14 294.23 54.14 295.23 54.14 296.23 54.14 297.23 54.14 298.23 54.14 299.23 54.14 300.23 54.14 301.23 54.14 302.23 54.14 303.23 54.14 304.23 54.14 305.23 54.14 306.23 54.14 06 Nov 2008 275.74 54.05 276.74 54.05 277.74 54.05 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05 283.74 54.05 284.74 54.05 285.74 54.05 286.74 54.05 287.74 54.05 288.74 54.05 289.74 54.05 290.74 54.05 291.74 54.05 292.74 54.05 293.74 54.05 294.74 54.05 295.74 54.05 296.74 54.05 297.74 54.05 298.74 54.05 299.74 54.05 300.74 54.05 301.74 54.05 302.74 54.05 303.74 54.05 304.74 54.05 305.74 54.05 07 Nov 2008 275.25 53.98 276.25 53.98 277.25 53.98 278.25 53.98 279.25 53.98 280.25 53.98 281.25 53.98 282.25 53.98 283.25 53.98 284.25 53.98 285.25 53.98 286.25 53.98 287.25 53.98 288.25 53.98 289.25 53.98 290.25 53.98 291.25 53.98 292.25 53.98 293.25 53.98 294.25 53.98 295.25 53.98 296.25 53.98 297.25 53.98 298.25 53.98 299.25 53.98 300.25 53.98 301.25 53.98 302.25 53.98 303.25 53.98 304.25 53.98 305.25 53.98 08 Nov 2008 274.76 53.72 275.76 53.72 276.76 53.72 277.76 53.72 278.76 53.72 279.76 53.72 280.76 53.72 281.76 53.72 282.76 53.72 283.76 53.72 284.76 53.72 285.76 53.72 286.76 53.72 287.76 53.72 288.76 53.72 289.76 53.72 290.76 53.72 291.76 53.72 292.76 53.72 293.76 53.72 294.76 53.72 295.76 53.72 296.76 53.72 297.76 53.72 298.76 53.72 299.76 53.72 300.76 53.72 301.76 53.72 302.76 53.72 303.76 53.72 304.76 53.72 09 Nov 2008 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 289.27 53.67 290.27 53.67 291.27 53.67 292.27 53.67 293.27 53.67 294.27 53.67 295.27 53.67 296.27 53.67 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 10 Nov 2008 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63 303.77 53.63 11 Nov 2008 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60 279.28 53.60 280.28 53.60 281.28 53.60 282.28 53.60 283.28 53.60 284.28 53.60 285.28 53.60 286.28 53.60 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60 298.28 53.60 299.28 53.60 300.28 53.60 301.28 53.60 302.28 53.60 303.28 53.60 12 Nov 2008 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 13 Nov 2008 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 14 Nov 2008 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 15 Nov 2008 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 16 Nov 2008 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 307.51 53.54 308.51 53.54 17 Nov 2008 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 18 Nov 2008 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 19 Nov 2008 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 20 Nov 2008 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59 301.19 53.59 302.19 53.59 303.19 53.59 304.19 53.59 305.19 53.59 306.19 53.59 21 Nov 2008 267.58 53.62 268.58 53.62 269.58 53.62 270.58 53.62 271.58 53.62 272.58 53.62 273.58 53.62 274.58 53.62 275.58 53.62 276.58 53.62 277.58 53.62 278.58 53.62 279.58 53.62 280.58 53.62 281.58 53.62 282.58 53.62 283.58 53.62 284.58 53.62 285.58 53.62 286.58 53.62 287.58 53.62 288.58 53.62 289.58 53.62 290.58 53.62 291.58 53.62 292.58 53.62 293.58 53.62 294.58 53.62 295.58 53.62 296.58 53.62 297.58 53.62 298.58 53.62 299.58 53.62 300.58 53.62 301.58 53.62 302.58 53.62 303.58 53.62 304.58 53.62 305.58 53.62 22 Nov 2008 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 304.95 53.66 305.95 53.66 23 Nov 2008 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 24 Nov 2008 265.77 53.96 266.77 53.96 267.77 53.96 268.77 53.96 269.77 53.96 270.77 53.96 271.77 53.96 272.77 53.96 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 278.77 53.96 279.77 53.96 280.77 53.96 281.77 53.96 282.77 53.96 283.77 53.96 284.77 53.96 285.77 53.96 286.77 53.96 287.77 53.96 288.77 53.96 289.77 53.96 290.77 53.96 291.77 53.96 292.77 53.96 293.77 53.96 294.77 53.96 295.77 53.96 296.77 53.96 297.77 53.96 298.77 53.96 299.77 53.96 300.77 53.96 301.77 53.96 302.77 53.96 303.77 53.96 304.77 53.96 25 Nov 2008 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 282.11 54.02 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 288.11 54.02 289.11 54.02 290.11 54.02 291.11 54.02 292.11 54.02 293.11 54.02 294.11 54.02 295.11 54.02 296.11 54.02 297.11 54.02 298.11 54.02 299.11 54.02 300.11 54.02 301.11 54.02 302.11 54.02 303.11 54.02 304.11 54.02 26 Nov 2008 264.44 54.11 265.44 54.11 266.44 54.11 267.44 54.11 268.44 54.11 269.44 54.11 270.44 54.11 271.44 54.11 272.44 54.11 273.44 54.11 274.44 54.11 275.44 54.11 276.44 54.11 277.44 54.11 278.44 54.11 279.44 54.11 280.44 54.11 281.44 54.11 282.44 54.11 283.44 54.11 284.44 54.11 285.44 54.11 286.44 54.11 287.44 54.11 288.44 54.11 289.44 54.11 290.44 54.11 291.44 54.11 292.44 54.11 293.44 54.11 294.44 54.11 295.44 54.11 296.44 54.11 297.44 54.11 298.44 54.11 299.44 54.11 300.44 54.11 301.44 54.11 302.44 54.11 303.44 54.11 304.44 54.11 27 Nov 2008 263.73 54.21 264.73 54.21 265.73 54.21 266.73 54.21 267.73 54.21 268.73 54.21 269.73 54.21 270.73 54.21 271.73 54.21 272.73 54.21 273.73 54.21 274.73 54.21 275.73 54.21 276.73 54.21 277.73 54.21 278.73 54.21 279.73 54.21 280.73 54.21 281.73 54.21 282.73 54.21 283.73 54.21 284.73 54.21 285.73 54.21 286.73 54.21 287.73 54.21 288.73 54.21 289.73 54.21 290.73 54.21 291.73 54.21 292.73 54.21 293.73 54.21 294.73 54.21 295.73 54.21 296.73 54.21 297.73 54.21 298.73 54.21 299.73 54.21 300.73 54.21 301.73 54.21 302.73 54.21 303.73 54.21 28 Nov 2008 263.01 51.76 264.01 52.48 265.01 53.09 266.01 53.62 267.01 54.09 268.01 54.50 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.53 273.01 54.53 274.01 54.53 275.01 54.53 276.01 54.53 277.01 54.53 278.01 54.53 279.01 54.53 280.01 54.53 281.01 54.53 282.01 54.53 283.01 54.53 284.01 54.53 285.01 54.53 286.01 54.53 287.01 54.53 288.01 54.53 289.01 54.53 290.01 54.53 291.01 54.53 292.01 54.53 293.01 54.53 294.01 54.53 295.01 54.53 296.01 54.53 297.01 54.53 298.01 54.53 299.01 54.53 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 29 Nov 2008 262.27 48.34 263.27 48.41 264.27 48.67 265.27 48.73 266.27 49.02 267.27 49.95 268.27 50.73 269.27 51.40 270.27 51.99 271.27 52.52 272.27 53.00 273.27 53.44 274.27 53.84 275.27 54.21 276.27 54.55 277.27 54.67 278.27 54.67 279.27 54.67 280.27 54.67 281.27 54.67 282.27 54.67 283.27 54.67 284.27 54.67 285.27 54.67 286.27 54.67 287.27 54.67 288.27 54.67 289.27 54.67 290.27 54.67 291.27 54.67 292.27 54.67 293.27 54.67 294.27 54.67 295.27 54.67 296.27 54.67 297.27 54.67 298.27 54.67 299.27 54.67 300.27 54.67 301.27 54.67 302.27 54.67 303.27 54.67 304.27 54.67 30 Nov 2008 261.50 47.75 262.50 47.83 263.50 47.91 264.50 47.98 265.50 48.05 266.50 48.11 267.50 48.37 268.50 48.43 269.50 48.48 270.50 48.73 271.50 48.86 272.50 49.60 273.50 50.25 274.50 50.84 275.50 51.38 276.50 51.87 277.50 52.33 278.50 52.75 279.50 53.15 280.50 53.52 281.50 53.88 282.50 54.21 283.50 54.53 284.50 54.83 285.50 55.05 286.50 55.05 287.50 55.05 288.50 55.05 289.50 55.05 290.50 55.05 291.50 55.05 292.50 55.05 293.50 55.05 294.50 55.05 295.50 55.05 296.50 55.05 297.50 55.05 298.50 55.05 299.50 55.05 300.50 55.05 301.50 55.05 302.50 55.05 303.50 55.05 01 Dec 2008 260.91 47.09 261.91 47.18 262.91 47.26 263.91 47.34 264.91 47.42 265.91 47.49 266.91 47.56 267.91 47.83 268.91 47.89 269.91 47.95 270.91 48.20 271.91 48.26 272.91 48.51 273.91 48.55 274.91 48.79 275.91 48.83 276.91 49.08 277.91 49.67 278.91 50.22 279.91 50.72 280.91 51.20 281.91 51.64 282.91 52.06 283.91 52.46 284.91 52.84 285.91 53.20 286.91 53.54 287.91 53.87 288.91 54.18 289.91 54.48 290.91 54.77 291.91 55.05 292.91 55.26 293.91 55.26 294.91 55.26 295.91 55.26 296.91 55.26 297.91 55.26 298.91 55.26 299.91 55.26 300.91 55.26 301.91 55.26 302.91 55.26 02 Dec 2008 260.11 46.46 261.11 46.56 262.11 46.65 263.11 46.73 264.11 46.82 265.11 46.90 266.11 46.98 267.11 47.05 268.11 47.32 269.11 47.39 270.11 47.45 271.11 47.71 272.11 47.77 273.11 47.83 274.11 48.08 275.11 48.33 276.11 48.38 277.11 48.62 278.11 48.67 279.11 48.90 280.11 49.14 281.11 49.38 282.11 49.61 283.11 49.84 284.11 50.30 285.11 50.75 286.11 51.18 287.11 51.59 288.11 51.98 289.11 52.35 290.11 52.71 291.11 53.05 292.11 53.38 293.11 53.70 294.11 54.01 295.11 54.30 296.11 54.59 297.11 54.87 298.11 55.15 299.11 55.41 300.11 55.67 301.11 55.71 302.11 55.71 03 Dec 2008 259.28 45.96 260.28 46.05 261.28 46.15 262.28 46.24 263.28 46.32 264.28 46.41 265.28 46.49 266.28 46.57 267.28 46.65 268.28 46.92 269.28 46.99 270.28 47.06 271.28 47.32 272.28 47.39 273.28 47.45 274.28 47.70 275.28 47.76 276.28 48.01 277.28 48.26 278.28 48.31 279.28 48.56 280.28 48.80 281.28 49.04 282.28 49.28 283.28 49.52 284.28 49.75 285.28 49.99 286.28 50.22 287.28 50.45 288.28 50.67 289.28 50.90 290.28 51.12 291.28 51.37 292.28 51.74 293.28 52.10 294.28 52.45 295.28 52.79 296.28 53.12 297.28 53.43 298.28 53.74 299.28 54.04 300.28 54.33 04 Dec 2008 258.42 45.60 259.42 45.70 260.42 45.79 261.42 45.88 262.42 45.97 263.42 46.06 264.42 46.14 265.42 46.22 266.42 46.30 267.42 46.38 268.42 46.65 269.42 46.72 270.42 46.79 271.42 47.06 272.42 47.13 273.42 47.19 274.42 47.45 275.42 47.51 276.42 47.76 277.42 48.02 278.42 48.07 279.42 48.32 280.42 48.57 281.42 48.82 282.42 49.06 283.42 49.30 284.42 49.55 285.42 49.79 286.42 50.02 287.42 50.26 288.42 50.49 289.42 50.73 290.42 50.96 291.42 51.19 292.42 51.42 293.42 51.64 294.42 51.87 295.42 52.09 296.42 52.32 297.42 52.54 298.42 52.76 299.42 52.98 300.42 53.20 05 Dec 2008 257.52 45.43 258.52 45.52 259.52 45.61 260.52 45.70 261.52 45.79 262.52 45.87 263.52 45.96 264.52 46.04 265.52 46.12 266.52 46.20 267.52 46.27 268.52 46.34 269.52 46.62 270.52 46.69 271.52 46.75 272.52 47.02 273.52 47.08 274.52 47.35 275.52 47.41 276.52 47.67 277.52 47.92 278.52 47.98 279.52 48.23 280.52 48.48 281.52 48.73 282.52 48.98 283.52 49.23 284.52 49.48 285.52 49.72 286.52 49.96 287.52 50.20 288.52 50.44 289.52 50.68 290.52 50.92 291.52 51.15 292.52 51.39 293.52 51.62 294.52 51.85 295.52 52.09 296.52 52.32 297.52 52.54 298.52 52.77 299.52 53.00 06 Dec 2008 256.59 45.47 257.59 45.36 258.59 45.44 259.59 45.53 260.59 45.62 261.59 45.70 262.59 45.78 263.59 45.86 264.59 46.14 265.59 46.22 266.59 46.29 267.59 46.36 268.59 46.44 269.59 46.71 270.59 46.78 271.59 46.84 272.59 47.11 273.59 47.17 274.59 47.44 275.59 47.50 276.59 47.76 277.59 47.82 278.59 48.07 279.59 48.33 280.59 48.58 281.59 48.83 282.59 49.09 283.59 49.34 284.59 49.58 285.59 49.83 286.59 50.08 287.59 50.32 288.59 50.57 289.59 50.81 290.59 51.05 291.59 51.29 292.59 51.53 293.59 51.77 294.59 52.01 295.59 52.24 296.59 52.48 297.59 50.18 07 Dec 2008 255.94 45.66 256.94 45.74 257.94 45.83 258.94 45.91 259.94 45.99 260.94 46.07 261.94 46.15 262.94 46.22 263.94 46.30 264.94 46.37 265.94 46.45 266.94 46.52 267.94 46.79 268.94 46.86 269.94 46.93 270.94 47.19 271.94 47.26 272.94 47.32 273.94 47.59 274.94 47.65 275.94 47.91 276.94 48.17 277.94 48.23 278.94 48.48 279.94 48.74 280.94 48.99 281.94 49.25 282.94 49.50 283.94 49.75 284.94 50.00 285.94 50.25 286.94 50.50 287.94 50.75 288.94 50.99 289.94 51.24 290.94 51.48 291.94 51.73 292.94 51.97 293.94 52.21 294.94 52.46 295.94 52.70 296.94 52.94 08 Dec 2008 254.85 46.04 255.85 46.12 256.85 46.20 257.85 46.28 258.85 46.36 259.85 46.43 260.85 46.51 261.85 46.58 262.85 46.65 263.85 46.73 264.85 47.00 265.85 47.07 266.85 47.14 267.85 47.20 268.85 47.47 269.85 47.54 270.85 47.60 271.85 47.86 272.85 47.93 273.85 48.19 274.85 48.25 275.85 48.51 276.85 48.77 277.85 48.83 278.85 49.08 279.85 49.34 280.85 49.60 281.85 49.85 282.85 50.10 283.85 50.36 284.85 50.61 285.85 50.86 286.85 51.11 287.85 51.36 288.85 51.61 289.85 51.86 290.85 52.10 291.85 52.35 292.85 52.60 293.85 52.84 294.85 53.09 295.85 53.33 296.85 53.58 09 Dec 2008 253.93 46.86 254.93 46.94 255.93 47.01 256.93 47.09 257.93 47.16 258.93 47.23 259.93 47.30 260.93 47.37 261.93 47.64 262.93 47.71 263.93 47.78 264.93 47.85 265.93 47.91 266.93 48.18 267.93 48.24 268.93 48.31 269.93 48.57 270.93 48.63 271.93 48.70 272.93 48.96 273.93 49.02 274.93 49.28 275.93 49.54 276.93 49.59 277.93 49.85 278.93 50.11 279.93 50.36 280.93 50.62 281.93 50.87 282.93 51.13 283.93 51.38 284.93 51.63 285.93 51.89 286.93 52.14 287.93 52.39 288.93 52.64 289.93 52.89 290.93 53.14 291.93 53.39 292.93 53.64 293.93 53.89 294.93 54.13 295.93 54.38 10 Dec 2008 252.85 48.11 253.85 48.18 254.85 48.25 255.85 48.32 256.85 48.39 257.85 48.46 258.85 48.53 259.85 48.79 260.85 48.86 261.85 48.93 262.85 48.99 263.85 49.06 264.85 49.12 265.85 49.38 266.85 49.45 267.85 49.51 268.85 49.77 269.85 49.83 270.85 50.09 271.85 50.15 272.85 50.41 273.85 50.47 274.85 50.73 275.85 50.78 276.85 51.04 277.85 51.30 278.85 51.55 279.85 51.81 280.85 52.06 281.85 52.32 282.85 52.57 283.85 52.83 284.85 53.08 285.85 53.33 286.85 53.59 287.85 53.84 288.85 54.09 289.85 54.34 290.85 54.59 291.85 54.84 292.85 55.10 293.85 50.37 11 Dec 2008 251.73 49.86 252.73 49.93 253.73 50.00 254.73 50.06 255.73 50.13 256.73 50.19 257.73 50.26 258.73 50.52 259.73 50.59 260.73 50.65 261.73 50.71 262.73 50.77 263.73 50.84 264.73 51.10 265.73 51.16 266.73 51.22 267.73 51.48 268.73 51.54 269.73 51.80 270.73 51.86 271.73 52.11 272.73 52.17 273.73 52.43 274.73 52.69 275.73 52.74 276.73 53.00 277.73 53.25 278.73 53.51 279.73 53.77 280.73 54.02 281.73 54.27 282.73 54.53 283.73 54.78 284.73 55.04 285.73 55.29 286.73 55.54 287.73 55.80 288.73 56.05 289.73 56.30 290.73 56.56 291.73 56.81 292.73 57.06 293.73 57.31 12 Dec 2008 250.56 52.09 251.56 52.16 252.56 52.22 253.56 52.28 254.56 52.34 255.56 52.41 256.56 52.47 257.56 52.53 258.56 52.59 259.56 52.85 260.56 52.91 261.56 52.97 262.56 53.03 263.56 53.29 264.56 53.35 265.56 53.41 266.56 53.67 267.56 53.72 268.56 53.98 269.56 54.04 270.56 54.30 271.56 54.35 272.56 54.61 273.56 54.87 274.56 54.92 275.56 55.18 276.56 55.43 277.56 55.69 278.56 55.94 279.56 56.20 280.56 56.45 281.56 56.71 282.56 56.96 283.56 57.22 284.56 57.47 285.56 57.73 286.56 57.98 287.56 58.23 288.56 58.49 289.56 58.74 290.56 59.00 291.56 59.25 292.56 59.50 13 Dec 2008 249.85 54.54 250.85 54.60 251.85 54.66 252.85 54.72 253.85 54.78 254.85 54.84 255.85 54.90 256.85 54.95 257.85 55.21 258.85 55.27 259.85 55.33 260.85 55.39 261.85 55.64 262.85 55.70 263.85 55.76 264.85 56.01 265.85 56.07 266.85 56.33 267.85 56.38 268.85 56.64 269.85 56.69 270.85 56.95 271.85 57.21 272.85 57.26 273.85 57.52 274.85 57.77 275.85 58.03 276.85 58.28 277.85 58.54 278.85 58.79 279.85 59.05 280.85 59.30 281.85 59.56 282.85 59.81 283.85 60.07 284.85 60.32 285.85 60.58 286.85 60.83 287.85 61.09 288.85 61.34 289.85 61.60 290.85 61.86 291.85 62.11 14 Dec 2008 248.61 56.79 249.61 56.85 250.61 56.91 251.61 56.97 252.61 57.02 253.61 57.08 254.61 57.34 255.61 57.39 256.61 57.45 257.61 57.50 258.61 57.76 259.61 57.82 260.61 57.87 261.61 58.13 262.61 58.18 263.61 58.24 264.61 58.49 265.61 58.55 266.61 58.80 267.61 59.06 268.61 59.11 269.61 59.37 270.61 59.62 271.61 59.68 272.61 59.93 273.61 60.19 274.61 60.44 275.61 60.70 276.61 60.95 277.61 61.21 278.61 61.46 279.61 61.72 280.61 61.97 281.61 62.23 282.61 62.48 283.61 62.74 284.61 63.00 285.61 63.25 286.61 63.51 287.61 63.77 288.61 64.02 289.61 64.28 290.61 64.54 15 Dec 2008 247.31 58.45 248.31 58.70 249.31 58.75 250.31 58.81 251.31 58.86 252.31 58.92 253.31 59.17 254.31 59.22 255.31 59.28 256.31 59.33 257.31 59.58 258.31 59.64 259.31 59.89 260.31 59.94 261.31 60.00 262.31 60.25 263.31 60.30 264.31 60.56 265.31 60.81 266.31 60.87 267.31 61.12 268.31 61.37 269.31 61.43 270.31 61.68 271.31 61.94 272.31 62.19 273.31 62.45 274.31 62.70 275.31 62.96 276.31 63.21 277.31 63.47 278.31 63.72 279.31 63.98 280.31 64.23 281.31 64.49 282.31 64.75 283.31 65.00 284.31 65.26 285.31 65.52 286.31 65.78 287.31 66.04 288.31 66.30 289.31 66.56 16 Dec 2008 245.95 59.72 246.95 59.77 247.95 59.83 248.95 59.88 249.95 60.13 250.95 60.18 251.95 60.23 252.95 60.48 253.95 60.53 254.95 60.58 255.95 60.83 256.95 60.88 257.95 61.14 258.95 61.19 259.95 61.44 260.95 61.49 261.95 61.74 262.95 61.99 263.95 62.05 264.95 62.30 265.95 62.55 266.95 62.60 267.95 62.86 268.95 63.11 269.95 63.36 270.95 63.62 271.95 63.87 272.95 64.12 273.95 64.38 274.95 64.64 275.95 64.89 276.95 65.15 277.95 65.40 278.95 65.66 279.95 65.92 280.95 66.17 281.95 66.43 282.95 66.69 283.95 66.95 284.95 67.02 285.95 67.02 286.95 67.02 287.95 67.02 288.95 67.02 17 Dec 2008 245.83 60.36 246.83 60.40 247.83 60.45 248.83 60.70 249.83 60.75 250.83 60.99 251.83 61.04 252.83 61.29 253.83 61.34 254.83 61.38 255.83 61.63 256.83 61.88 257.83 61.93 258.83 62.18 259.83 62.23 260.83 62.48 261.83 62.73 262.83 62.98 263.83 63.03 264.83 63.28 265.83 63.53 266.83 63.78 267.83 64.03 268.83 64.28 269.83 64.30 270.83 64.30 271.83 64.30 272.83 64.30 273.83 64.30 274.83 64.30 275.83 64.30 276.83 64.30 277.83 64.30 278.83 64.30 279.83 64.30 280.83 64.30 281.83 64.30 282.83 64.30 283.83 64.30 284.83 64.30 285.83 64.30 286.83 64.30 18 Dec 2008 245.03 60.36 246.03 60.60 247.03 60.65 248.03 60.89 249.03 60.93 250.03 61.17 251.03 61.22 252.03 61.46 253.03 61.51 254.03 61.75 255.03 61.99 256.03 62.04 257.03 62.28 258.03 62.28 259.03 62.28 260.03 62.28 261.03 62.28 262.03 62.28 263.03 62.28 264.03 62.28 265.03 62.28 266.03 62.28 267.03 62.28 268.03 62.28 269.03 62.28 270.03 62.28 271.03 62.28 272.03 62.28 273.03 62.28 274.03 62.28 275.03 62.28 276.03 62.28 277.03 62.28 278.03 62.28 279.03 62.28 280.03 62.28 281.03 62.28 282.03 62.28 283.03 62.28 284.03 62.28 285.03 62.28 286.03 62.28 19 Dec 2008 244.22 60.20 245.22 60.24 246.22 60.48 247.22 60.62 248.22 60.62 249.22 60.62 250.22 60.62 251.22 60.62 252.22 60.62 253.22 60.62 254.22 60.62 255.22 60.62 256.22 60.62 257.22 60.62 258.22 60.62 259.22 60.62 260.22 60.62 261.22 60.62 262.22 60.62 263.22 60.62 264.22 60.62 265.22 60.62 266.22 60.62 267.22 60.62 268.22 60.62 269.22 60.62 270.22 60.62 271.22 60.62 272.22 60.62 273.22 60.62 274.22 60.62 275.22 60.62 276.22 60.62 277.22 60.62 278.22 60.62 279.22 60.62 280.22 60.62 281.22 60.62 282.22 60.62 283.22 60.62 284.22 60.62 285.22 60.62 20 Dec 2008 243.40 59.30 244.40 59.30 245.40 59.30 246.40 59.30 247.40 59.30 248.40 59.30 249.40 59.30 250.40 59.30 251.40 59.30 252.40 59.30 253.40 59.30 254.40 59.30 255.40 59.30 256.40 59.30 257.40 59.30 258.40 59.30 259.40 59.30 260.40 59.30 261.40 59.30 262.40 59.30 263.40 59.30 264.40 59.30 265.40 59.30 266.40 59.30 267.40 59.30 268.40 59.30 269.40 59.30 270.40 59.30 271.40 59.30 272.40 59.30 273.40 59.30 274.40 59.30 275.40 59.30 276.40 59.30 277.40 59.30 278.40 59.30 279.40 59.30 280.40 59.30 281.40 59.30 282.40 59.30 283.40 59.30 284.40 59.30 21 Dec 2008 243.25 58.10 244.25 58.10 245.25 58.10 246.25 58.10 247.25 58.10 248.25 58.10 249.25 58.10 250.25 58.10 251.25 58.10 252.25 58.10 253.25 58.10 254.25 58.10 255.25 58.10 256.25 58.10 257.25 58.10 258.25 58.10 259.25 58.10 260.25 58.10 261.25 58.10 262.25 58.10 263.25 58.10 264.25 58.10 265.25 58.10 266.25 58.10 267.25 58.10 268.25 58.10 269.25 58.10 270.25 58.10 271.25 58.10 272.25 58.10 273.25 58.10 274.25 58.10 275.25 58.10 276.25 58.10 277.25 58.10 278.25 58.10 279.25 58.10 280.25 58.10 281.25 58.10 282.25 58.10 283.25 58.10 22 Dec 2008 242.38 57.18 243.38 57.18 244.38 57.18 245.38 57.18 246.38 57.18 247.38 57.18 248.38 57.18 249.38 57.18 250.38 57.18 251.38 57.18 252.38 57.18 253.38 57.18 254.38 57.18 255.38 57.18 256.38 57.18 257.38 57.18 258.38 57.18 259.38 57.18 260.38 57.18 261.38 57.18 262.38 57.18 263.38 57.18 264.38 57.18 265.38 57.18 266.38 57.18 267.38 57.18 268.38 57.18 269.38 57.18 270.38 57.18 271.38 57.18 272.38 57.18 273.38 57.18 274.38 57.18 275.38 57.18 276.38 57.18 277.38 57.18 278.38 57.18 279.38 57.18 280.38 57.18 281.38 57.18 282.38 57.18 23 Dec 2008 241.50 56.59 242.50 56.59 243.50 56.59 244.50 56.59 245.50 56.59 246.50 56.59 247.50 56.59 248.50 56.59 249.50 56.59 250.50 56.59 251.50 56.59 252.50 56.59 253.50 56.59 254.50 56.59 255.50 56.59 256.50 56.59 257.50 56.59 258.50 56.59 259.50 56.59 260.50 56.59 261.50 56.59 262.50 56.59 263.50 56.59 264.50 56.59 265.50 56.59 266.50 56.59 267.50 56.59 268.50 56.59 269.50 56.59 270.50 56.59 271.50 56.59 272.50 56.59 273.50 56.59 274.50 56.59 275.50 56.59 276.50 56.59 277.50 56.59 278.50 56.59 279.50 56.59 280.50 56.59 281.50 56.59 24 Dec 2008 240.59 56.06 241.59 56.06 242.59 56.06 243.59 56.06 244.59 56.06 245.59 56.06 246.59 56.06 247.59 56.06 248.59 56.06 249.59 56.06 250.59 56.06 251.59 56.06 252.59 56.06 253.59 56.06 254.59 56.06 255.59 56.06 256.59 56.06 257.59 56.06 258.59 56.06 259.59 56.06 260.59 56.06 261.59 56.06 262.59 56.06 263.59 56.06 264.59 56.06 265.59 56.06 266.59 56.06 267.59 56.06 268.59 56.06 269.59 56.06 270.59 56.06 271.59 56.06 272.59 56.06 273.59 56.06 274.59 56.06 275.59 56.06 276.59 56.06 277.59 56.06 278.59 56.06 279.59 56.06 280.59 56.06 25 Dec 2008 240.28 55.58 241.28 55.58 242.28 55.58 243.28 55.58 244.28 55.58 245.28 55.58 246.28 55.58 247.28 55.58 248.28 55.58 249.28 55.58 250.28 55.58 251.28 55.58 252.28 55.58 253.28 55.58 254.28 55.58 255.28 55.58 256.28 55.58 257.28 55.58 258.28 55.58 259.28 55.58 260.28 55.58 261.28 55.58 262.28 55.58 263.28 55.58 264.28 55.58 265.28 55.58 266.28 55.58 267.28 55.58 268.28 55.58 269.28 55.58 270.28 55.58 271.28 55.58 272.28 55.58 273.28 55.58 274.28 55.58 275.28 55.58 276.28 55.58 277.28 55.58 278.28 55.58 279.28 55.58 26 Dec 2008 239.33 55.15 240.33 55.15 241.33 55.15 242.33 55.15 243.33 55.15 244.33 55.15 245.33 55.15 246.33 55.15 247.33 55.15 248.33 55.15 249.33 55.15 250.33 55.15 251.33 55.15 252.33 55.15 253.33 55.15 254.33 55.15 255.33 55.15 256.33 55.15 257.33 55.15 258.33 55.15 259.33 55.15 260.33 55.15 261.33 55.15 262.33 55.15 263.33 55.15 264.33 55.15 265.33 55.15 266.33 55.15 267.33 55.15 268.33 55.15 269.33 55.15 270.33 55.15 271.33 55.15 272.33 55.15 273.33 55.15 274.33 55.15 275.33 55.15 276.33 55.15 277.33 55.15 278.33 55.15 27 Dec 2008 238.35 54.96 239.35 54.96 240.35 54.96 241.35 54.96 242.35 54.96 243.35 54.96 244.35 54.96 245.35 54.96 246.35 54.96 247.35 54.96 248.35 54.96 249.35 54.96 250.35 54.96 251.35 54.96 252.35 54.96 253.35 54.96 254.35 54.96 255.35 54.96 256.35 54.96 257.35 54.96 258.35 54.96 259.35 54.96 260.35 54.96 261.35 54.96 262.35 54.96 263.35 54.96 264.35 54.96 265.35 54.96 266.35 54.96 267.35 54.96 268.35 54.96 269.35 54.96 270.35 54.96 271.35 54.96 272.35 54.96 273.35 54.96 274.35 54.96 275.35 54.96 276.35 54.96 277.35 54.96 28 Dec 2008 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 242.34 54.60 243.34 54.60 244.34 54.60 245.34 54.60 246.34 54.60 247.34 54.60 248.34 54.60 249.34 54.60 250.34 54.60 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60 256.34 54.60 257.34 54.60 258.34 54.60 259.34 54.60 260.34 54.60 261.34 54.60 262.34 54.60 263.34 54.60 264.34 54.60 265.34 54.60 266.34 54.60 267.34 54.60 268.34 54.60 269.34 54.60 270.34 54.60 271.34 54.60 272.34 54.60 273.34 54.60 274.34 54.60 275.34 54.60 276.34 54.60