;;File created using SAA zone 5 
20 Oct 2007 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54
21 Oct 2007 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57
22 Oct 2007 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62
23 Oct 2007 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65
24 Oct 2007 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68
25 Oct 2007 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70
26 Oct 2007 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71
27 Oct 2007 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70
28 Oct 2007 280.93 53.69 281.93 53.69 282.93 53.69 283.93 53.69 284.93 53.69 285.93 53.69 286.93 53.69 287.93 53.69 288.93 53.69 289.93 53.69 290.93 53.69
29 Oct 2007 281.10 53.67 282.10 53.67 283.10 53.67 284.10 53.67 285.10 53.67 286.10 53.67 287.10 53.67 288.10 53.67 289.10 53.67 290.10 53.67 291.10 53.67
30 Oct 2007 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64
31 Oct 2007 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60 291.43 53.60
01 Nov 2007 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57
02 Nov 2007 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53
03 Nov 2007 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49
04 Nov 2007 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46
05 Nov 2007 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43
06 Nov 2007 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41
07 Nov 2007 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40
08 Nov 2007 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19
09 Nov 2007 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40
10 Nov 2007 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42
11 Nov 2007 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45
12 Nov 2007 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49
13 Nov 2007 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54
14 Nov 2007 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59
15 Nov 2007 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66
16 Nov 2007 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93
17 Nov 2007 284.04 54.00 285.04 54.00 286.04 54.00 287.04 54.00 288.04 54.00 289.04 54.00 290.04 54.00 291.04 54.00 292.04 54.00 293.04 54.00 294.04 54.00
18 Nov 2007 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07
19 Nov 2007 274.33 54.14 275.33 54.14 276.33 54.14 277.33 54.14 278.33 54.14 279.33 54.14 280.33 54.14 281.33 54.14 282.33 54.14 283.33 54.14 284.33 54.14 285.33 54.14 286.33 54.14 287.33 54.14 288.33 54.14 289.33 54.14 290.33 54.14 291.33 54.14 292.33 54.14 293.33 54.14 294.33 54.14 295.33 54.14 296.33 54.14 297.33 54.14 298.33 54.14 299.33 54.14 300.33 54.14 301.33 54.14 302.33 54.14 303.33 54.14 304.33 54.14
20 Nov 2007 274.48 54.20 275.48 54.20 276.48 54.20 277.48 54.20 278.48 54.20 279.48 54.20 280.48 54.20 281.48 54.20 282.48 54.20 283.48 54.20 284.48 54.20 285.48 54.20 286.48 54.20 287.48 54.20 288.48 54.20 289.48 54.20 290.48 54.20 291.48 54.20 292.48 54.20 293.48 54.20 294.48 54.20 295.48 54.20 296.48 54.20 297.48 54.20 298.48 54.20 299.48 54.20 300.48 54.20 301.48 54.20 302.48 54.20 303.48 54.20 304.48 54.20
21 Nov 2007 274.63 54.45 275.63 54.45 276.63 54.45 277.63 54.45 278.63 54.45 279.63 54.45 280.63 54.45 281.63 54.45 282.63 54.45 283.63 54.45 284.63 54.45 285.63 54.45 286.63 54.45 287.63 54.45 288.63 54.45 289.63 54.45 290.63 54.45 291.63 54.45 292.63 54.45 293.63 54.45 294.63 54.45 295.63 54.45 296.63 54.45 297.63 54.45 298.63 54.45 299.63 54.45 300.63 54.45 301.63 54.45 302.63 54.45 303.63 54.45 304.63 54.45
22 Nov 2007 274.78 54.47 275.78 54.47 276.78 54.47 277.78 54.47 278.78 54.47 279.78 54.47 280.78 54.47 281.78 54.47 282.78 54.47 283.78 54.47 284.78 54.47 285.78 54.47 286.78 54.47 287.78 54.47 288.78 54.47 289.78 54.47 290.78 54.47 291.78 54.47 292.78 54.47 293.78 54.47 294.78 54.47 295.78 54.47 296.78 54.47 297.78 54.47 298.78 54.47 299.78 54.47 300.78 54.47 301.78 54.47 302.78 54.47 303.78 54.47 304.78 54.47
23 Nov 2007 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 281.93 54.48 282.93 54.48 283.93 54.48 284.93 54.48 285.93 54.48 286.93 54.48 287.93 54.48 288.93 54.48 289.93 54.48 290.93 54.48 291.93 54.48 292.93 54.48 293.93 54.48 294.93 54.48 295.93 54.48 296.93 54.48 297.93 54.48 298.93 54.48 299.93 54.48 300.93 54.48 301.93 54.48 302.93 54.48 303.93 54.48 304.93 54.48
24 Nov 2007 275.08 54.47 276.08 54.47 277.08 54.47 278.08 54.47 279.08 54.47 280.08 54.47 281.08 54.47 282.08 54.47 283.08 54.47 284.08 54.47 285.08 54.47 286.08 54.47 287.08 54.47 288.08 54.47 289.08 54.47 290.08 54.47 291.08 54.47 292.08 54.47 293.08 54.47 294.08 54.47 295.08 54.47 296.08 54.47 297.08 54.47 298.08 54.47 299.08 54.47 300.08 54.47 301.08 54.47 302.08 54.47 303.08 54.47 304.08 54.47 305.08 54.47
25 Nov 2007 275.23 54.44 276.23 54.44 277.23 54.44 278.23 54.44 279.23 54.44 280.23 54.44 281.23 54.44 282.23 54.44 283.23 54.44 284.23 54.44 285.23 54.44 286.23 54.44 287.23 54.44 288.23 54.44 289.23 54.44 290.23 54.44 291.23 54.44 292.23 54.44 293.23 54.44 294.23 54.44 295.23 54.44 296.23 54.44 297.23 54.44 298.23 54.44 299.23 54.44 300.23 54.44 301.23 54.44 302.23 54.44 303.23 54.44 304.23 54.44 305.23 54.44
26 Nov 2007 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 286.38 54.20 287.38 54.20 288.38 54.20 289.38 54.20 290.38 54.20 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20
27 Nov 2007 275.54 54.14 276.54 54.14 277.54 54.14 278.54 54.14 279.54 54.14 280.54 54.14 281.54 54.14 282.54 54.14 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14
28 Nov 2007 275.69 54.07 276.69 54.07 277.69 54.07 278.69 54.07 279.69 54.07 280.69 54.07 281.69 54.07 282.69 54.07 283.69 54.07 284.69 54.07 285.69 54.07 286.69 54.07 287.69 54.07 288.69 54.07 289.69 54.07 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07 294.69 54.07 295.69 54.07 296.69 54.07 297.69 54.07 298.69 54.07 299.69 54.07 300.69 54.07 301.69 54.07 302.69 54.07 303.69 54.07 304.69 54.07 305.69 54.07
29 Nov 2007 275.59 54.00 276.59 54.00 277.59 54.00 278.59 54.00 279.59 54.00 280.59 54.00 281.59 54.00 282.59 54.00 283.59 54.00 284.59 54.00 285.59 54.00 286.59 54.00 287.59 54.00 288.59 54.00 289.59 54.00 290.59 54.00 291.59 54.00 292.59 54.00 293.59 54.00 294.59 54.00 295.59 54.00 296.59 54.00 297.59 54.00 298.59 54.00 299.59 54.00 300.59 54.00 301.59 54.00 302.59 54.00 303.59 54.00 304.59 54.00 305.59 54.00 306.59 54.00 307.59 54.00 308.59 54.00 309.59 54.00 310.59 54.00 311.59 54.00 312.59 54.00 313.59 54.00
30 Nov 2007 275.70 53.92 276.70 53.92 277.70 53.92 278.70 53.92 279.70 53.92 280.70 53.92 281.70 53.92 282.70 53.92 283.70 53.92 284.70 53.92 285.70 53.92 286.70 53.92 287.70 53.92 288.70 53.92 289.70 53.92 290.70 53.92 291.70 53.92 292.70 53.92 293.70 53.92 294.70 53.92 295.70 53.92 296.70 53.92 297.70 53.92 298.70 53.92 299.70 53.92 300.70 53.92 301.70 53.92 302.70 53.92 303.70 53.92 304.70 53.92 305.70 53.92 306.70 53.92 307.70 53.92 308.70 53.92 309.70 53.92 310.70 53.92 311.70 53.92 312.70 53.92 313.70 53.92
01 Dec 2007 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65 281.79 53.65 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65 293.79 53.65 294.79 53.65 295.79 53.65 296.79 53.65 297.79 53.65 298.79 53.65 299.79 53.65 300.79 53.65 301.79 53.65 302.79 53.65 303.79 53.65 304.79 53.65 305.79 53.65 306.79 53.65 307.79 53.65 308.79 53.65 309.79 53.65 310.79 53.65 311.79 53.65 312.79 53.65 313.79 53.65
02 Dec 2007 275.88 53.59 276.88 53.59 277.88 53.59 278.88 53.59 279.88 53.59 280.88 53.59 281.88 53.59 282.88 53.59 283.88 53.59 284.88 53.59 285.88 53.59 286.88 53.59 287.88 53.59 288.88 53.59 289.88 53.59 290.88 53.59 291.88 53.59 292.88 53.59 293.88 53.59 294.88 53.59 295.88 53.59 296.88 53.59 297.88 53.59 298.88 53.59 299.88 53.59 300.88 53.59 301.88 53.59 302.88 53.59 303.88 53.59 304.88 53.59 305.88 53.59 306.88 53.59 307.88 53.59 308.88 53.59 309.88 53.59 310.88 53.59 311.88 53.59 312.88 53.59 313.88 53.59
03 Dec 2007 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53 306.96 53.53 307.96 53.53 308.96 53.53 309.96 53.53 310.96 53.53 311.96 53.53 312.96 53.53 313.96 53.53
04 Dec 2007 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48
05 Dec 2007 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45
06 Dec 2007 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42
07 Dec 2007 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40
08 Dec 2007 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19 315.27 53.19 316.27 53.19
09 Dec 2007 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40
10 Dec 2007 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41 316.30 53.41
11 Dec 2007 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43
12 Dec 2007 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 306.29 53.46 307.29 53.46 308.29 53.46 309.29 53.46 310.29 53.46 311.29 53.46 312.29 53.46 313.29 53.46 314.29 53.46 315.29 53.46 316.29 53.46 317.29 53.46 318.29 53.46
13 Dec 2007 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 303.27 53.49 304.27 53.49 305.27 53.49 306.27 53.49 307.27 53.49 308.27 53.49 309.27 53.49 310.27 53.49 311.27 53.49 312.27 53.49 313.27 53.49 314.27 53.49 315.27 53.49 316.27 53.49 317.27 53.49 318.27 53.49
14 Dec 2007 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 315.23 53.53 316.23 53.53 317.23 53.53
15 Dec 2007 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57 305.16 53.57 306.16 53.57 307.16 53.57 308.16 53.57 309.16 53.57 310.16 53.57 311.16 53.57 312.16 53.57 313.16 53.57 314.16 53.57 315.16 53.57 316.16 53.57 317.16 53.57 318.16 53.57
16 Dec 2007 276.07 53.61 277.07 53.61 278.07 53.61 279.07 53.61 280.07 53.61 281.07 53.61 282.07 53.61 283.07 53.61 284.07 53.61 285.07 53.61 286.07 53.61 287.07 53.61 288.07 53.61 289.07 53.61 290.07 53.61 291.07 53.61 292.07 53.61 293.07 53.61 294.07 53.61 295.07 53.61 296.07 53.61 297.07 53.61 298.07 53.61 299.07 53.61 300.07 53.61 301.07 53.61 302.07 53.61 303.07 53.61 304.07 53.61 305.07 53.61 306.07 53.61 307.07 53.61 308.07 53.61 309.07 53.61 310.07 53.61 311.07 53.61 312.07 53.61 313.07 53.61 314.07 53.61 315.07 53.61 316.07 53.61 317.07 53.61 318.07 53.61
17 Dec 2007 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64 291.97 53.64 292.97 53.64 293.97 53.64 294.97 53.64 295.97 53.64 296.97 53.64 297.97 53.64 298.97 53.64 299.97 53.64 300.97 53.64 301.97 53.64 302.97 53.64 303.97 53.64 304.97 53.64 305.97 53.64 306.97 53.64 307.97 53.64 308.97 53.64 309.97 53.64 310.97 53.64 311.97 53.64 312.97 53.64 313.97 53.64 314.97 53.64 315.97 53.64 316.97 53.64
18 Dec 2007 275.72 53.67 276.72 53.67 277.72 53.67 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 283.72 53.67 284.72 53.67 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67 289.72 53.67 290.72 53.67 291.72 53.67 292.72 53.67 293.72 53.67 294.72 53.67 295.72 53.67 296.72 53.67 297.72 53.67 298.72 53.67 299.72 53.67 300.72 53.67 301.72 53.67 302.72 53.67 303.72 53.67 304.72 53.67 305.72 53.67 306.72 53.67 307.72 53.67 308.72 53.67 309.72 53.67 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67 316.72 53.67 317.72 53.67
19 Dec 2007 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69 301.66 53.69 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69 311.66 53.69 312.66 53.69 313.66 47.90 314.66 47.63 315.66 47.54 316.66 47.25 317.66 47.14
20 Dec 2007 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70 303.47 53.70 304.47 53.70 305.47 53.70 306.47 53.70 307.47 53.70 308.47 53.70 309.47 53.70 310.47 53.70 311.47 53.70 312.47 53.70 313.47 53.70 314.47 53.70 315.47 53.70 316.47 53.70
21 Dec 2007 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71 304.25 53.71 305.25 53.71 306.25 53.71 307.25 53.71 308.25 53.71 309.25 53.71 310.25 53.71 311.25 53.71 312.25 53.71 313.25 53.71 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71
22 Dec 2007 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70 305.99 53.70 306.99 53.70 307.99 53.70 308.99 53.70 309.99 53.70 310.99 53.70 311.99 53.70 312.99 53.70 313.99 53.70 314.99 53.70 315.99 53.70 316.99 53.70
23 Dec 2007 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68 294.70 53.68 295.70 53.68 296.70 53.68 297.70 53.68 298.70 53.68 299.70 53.68 300.70 53.68 301.70 53.68 302.70 53.68 303.70 53.68 304.70 53.68 305.70 53.68 306.70 53.68 307.70 53.68 308.70 53.68 309.70 53.68 310.70 53.68 311.70 53.68 312.70 53.68 313.70 53.68 314.70 53.68 315.70 53.68 316.70 53.68
24 Dec 2007 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65 303.37 53.65 304.37 53.65 305.37 53.65 306.37 53.65 307.37 53.65 308.37 53.65 309.37 53.65 310.37 53.65 311.37 53.65 312.37 53.65 313.37 53.65 314.37 53.65 315.37 53.65 316.37 53.65
25 Dec 2007 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 287.00 53.61 288.00 53.61 289.00 53.61 290.00 53.61 291.00 53.61 292.00 53.61 293.00 53.61 294.00 53.61 295.00 53.61 296.00 53.61 297.00 53.61 298.00 53.61 299.00 53.61 300.00 53.61 301.00 53.61 302.00 53.61 303.00 53.61 304.00 53.61 305.00 53.61 306.00 53.61 307.00 53.61 308.00 53.61 309.00 53.61 310.00 53.61 311.00 53.61 312.00 53.61 313.00 53.61 314.00 53.61 315.00 53.61 316.00 53.61 317.00 53.61
26 Dec 2007 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57 310.89 53.57 311.89 53.57 312.89 53.57 313.89 53.57 314.89 53.57 315.89 53.57
27 Dec 2007 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54 312.13 53.54 313.13 53.54 314.13 53.54 315.13 53.54 316.13 53.54
28 Dec 2007 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50 303.38 53.50 304.38 53.50 305.38 53.50 306.38 53.50 307.38 53.50 308.38 53.50 309.38 53.50 310.38 53.50 311.38 53.50 312.38 53.50 313.38 53.50 314.38 53.50 315.38 53.50 316.38 53.50
29 Dec 2007 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46 313.34 53.46 314.34 53.46 315.34 53.46 316.34 53.46
30 Dec 2007 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43
31 Dec 2007 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41
01 Jan 2008 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40
02 Jan 2008 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19
03 Jan 2008 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40
04 Jan 2008 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42
05 Jan 2008 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44
06 Jan 2008 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48 312.93 53.48 313.93 53.48 314.93 53.48 315.93 53.48 316.93 53.48 317.93 53.48 318.93 53.48
07 Jan 2008 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53 298.29 53.53 299.29 53.53 300.29 53.53 301.29 53.53 302.29 53.53 303.29 53.53 304.29 53.53 305.29 53.53 306.29 53.53 307.29 53.53 308.29 53.53 309.29 53.53 310.29 53.53 311.29 53.53 312.29 53.53 313.29 53.53 314.29 53.53 315.29 53.53 316.29 53.53 317.29 53.53 318.29 53.53 319.29 53.53
08 Jan 2008 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58 314.65 53.58 315.65 53.58 316.65 53.58 317.65 53.58 318.65 53.58 319.65 53.58
09 Jan 2008 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65 311.44 53.65 312.44 53.65 313.44 53.65 314.44 53.65 315.44 53.65 316.44 53.65 317.44 53.65 318.44 53.65 319.44 53.65 320.44 53.65
10 Jan 2008 279.84 53.72 280.84 53.72 281.84 53.72 282.84 53.72 283.84 53.72 284.84 53.72 285.84 53.72 286.84 53.72 287.84 53.72 288.84 53.72 289.84 53.72 290.84 53.72 291.84 53.72 292.84 53.72 293.84 53.72 294.84 53.72 295.84 53.72 296.84 53.72 297.84 53.72 298.84 53.72 299.84 53.72 300.84 53.72 301.84 53.72 302.84 53.72 303.84 53.72 304.84 53.72 305.84 53.72 306.84 53.72 307.84 53.72 308.84 53.72 309.84 53.72 310.84 53.72 311.84 53.72 312.84 53.72 313.84 53.72 314.84 53.72 315.84 53.72 316.84 53.72 317.84 53.72 318.84 53.72 319.84 53.72 320.84 53.72
11 Jan 2008 280.26 53.99 281.26 53.99 282.26 53.99 283.26 53.99 284.26 53.99 285.26 53.99 286.26 53.99 287.26 53.99 288.26 53.99 289.26 53.99 290.26 53.99 291.26 53.99 292.26 53.99 293.26 53.99 294.26 53.99 295.26 53.99 296.26 53.99 297.26 53.99 298.26 53.99 299.26 53.99 300.26 53.99 301.26 53.99 302.26 53.99 303.26 53.99 304.26 53.99 305.26 53.99 306.26 53.99 307.26 53.99 308.26 53.99 309.26 53.99 310.26 53.99 311.26 53.99 312.26 53.99 313.26 53.99 314.26 53.99 315.26 53.99 316.26 53.99 317.26 53.99 318.26 53.99 319.26 53.99 320.26 53.99 321.26 53.99
12 Jan 2008 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 290.80 54.06 291.80 54.06 292.80 54.06 293.80 54.06 294.80 54.06 295.80 54.06 296.80 54.06 297.80 54.06 298.80 54.06 299.80 54.06 300.80 54.06 301.80 54.06 302.80 54.06 303.80 54.06 304.80 54.06 305.80 54.06 306.80 54.06 307.80 54.06 308.80 54.06 309.80 54.06 310.80 54.06 311.80 54.06 312.80 54.06 313.80 54.06 314.80 54.06 315.80 54.06 316.80 54.06 317.80 54.06 318.80 54.06 319.80 54.06 320.80 54.06 321.80 54.06 322.80 54.06
13 Jan 2008 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 285.26 54.13 286.26 54.13 287.26 54.13 288.26 54.13 289.26 54.13 290.26 54.13 291.26 54.13 292.26 54.13 293.26 54.13 294.26 54.13 295.26 54.13 296.26 54.13 297.26 54.13 298.26 54.13 299.26 54.13 300.26 54.13 301.26 54.13 302.26 54.13 303.26 54.13 304.26 54.13 305.26 54.13 306.26 54.13 307.26 54.13 308.26 54.13 309.26 54.13 310.26 54.13 311.26 54.13 312.26 54.13 313.26 54.13 314.26 54.13 315.26 54.13 316.26 54.13 317.26 54.13 318.26 54.13 319.26 54.13 320.26 54.13 321.26 54.13 322.26 54.13 323.26 54.13
14 Jan 2008 280.74 54.19 281.74 54.19 282.74 54.19 283.74 54.19 284.74 54.19 285.74 54.19 286.74 54.19 287.74 54.19 288.74 54.19 289.74 54.19 290.74 54.19 291.74 54.19 292.74 54.19 293.74 54.19 294.74 54.19 295.74 54.19 296.74 54.19 297.74 54.19 298.74 54.19 299.74 54.19 300.74 54.19 301.74 54.19 302.74 54.19 303.74 54.19 304.74 54.19 305.74 54.19 306.74 54.19 307.74 54.19 308.74 54.19 309.74 54.19 310.74 54.19 311.74 54.19 312.74 54.19 313.74 54.19 314.74 54.19 315.74 54.19 316.74 54.19 317.74 54.19 318.74 54.19 319.74 54.19 320.74 54.19 321.74 54.19 322.74 54.19 323.74 54.19
15 Jan 2008 280.04 54.44 281.04 54.44 282.04 54.44 283.04 54.44 284.04 54.44 285.04 54.44 286.04 54.44 287.04 54.44 288.04 54.44 289.04 54.44 290.04 54.44 291.04 54.44 292.04 54.44 293.04 54.44 294.04 54.44 295.04 54.44 296.04 54.44 297.04 54.44 298.04 54.44 299.04 54.44 300.04 54.44 301.04 54.44 302.04 54.44 303.04 54.44 304.04 54.44 305.04 54.44 306.04 54.44 307.04 54.44 308.04 54.44 309.04 54.44 310.04 54.44 311.04 54.44 312.04 54.44 313.04 54.44 314.04 54.44 315.04 54.44 316.04 54.44 317.04 54.44 318.04 54.44 319.04 54.44 320.04 54.44 321.04 54.44 322.04 54.44 323.04 54.44 324.04 54.44 325.04 54.44
16 Jan 2008 280.58 54.47 281.58 54.47 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 301.58 54.47 302.58 54.47 303.58 54.47 304.58 54.47 305.58 54.47 306.58 54.47 307.58 54.47 308.58 54.47 309.58 54.47 310.58 54.47 311.58 54.47 312.58 54.47 313.58 54.47 314.58 54.47 315.58 54.47 316.58 54.47 317.58 54.47 318.58 54.47 319.58 54.47 320.58 54.47 321.58 54.47 322.58 54.47 323.58 54.47 324.58 54.47 325.58 54.47
17 Jan 2008 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48 290.15 54.48 291.15 54.48 292.15 54.48 293.15 54.48 294.15 54.48 295.15 54.48 296.15 54.48 297.15 54.48 298.15 54.48 299.15 54.48 300.15 54.48 301.15 54.48 302.15 54.48 303.15 54.48 304.15 54.48 305.15 54.48 306.15 54.48 307.15 54.48 308.15 54.48 309.15 54.48 310.15 54.48 311.15 54.48 312.15 54.48 313.15 54.48 314.15 54.48 315.15 54.48 316.15 54.48 317.15 54.48 318.15 54.48 319.15 54.48 320.15 54.48 321.15 54.48 322.15 54.48 323.15 54.48 324.15 54.48 325.15 54.48 326.15 54.48
18 Jan 2008 280.07 54.48 281.07 54.48 282.07 54.48 283.07 54.48 284.07 54.48 285.07 54.48 286.07 54.48 287.07 54.48 288.07 54.48 289.07 54.48 290.07 54.48 291.07 54.48 292.07 54.48 293.07 54.48 294.07 54.48 295.07 54.48 296.07 54.48 297.07 54.48 298.07 54.48 299.07 54.48 300.07 54.48 301.07 54.48 302.07 54.48 303.07 54.48 304.07 54.48 305.07 54.48 306.07 54.48 307.07 54.48 308.07 54.48 309.07 54.48 310.07 54.48 311.07 54.48 312.07 54.48 313.07 54.48 314.07 54.48 315.07 54.48 316.07 54.48 317.07 54.48 318.07 54.48 319.07 54.48 320.07 54.48 321.07 54.48 322.07 54.48 323.07 54.48 324.07 54.48 325.07 54.48 326.07 54.48 327.07 54.48 328.07 54.48
19 Jan 2008 280.71 54.45 281.71 54.45 282.71 54.45 283.71 54.45 284.71 54.45 285.71 54.45 286.71 54.45 287.71 54.45 288.71 54.45 289.71 54.45 290.71 54.45 291.71 54.45 292.71 54.45 293.71 54.45 294.71 54.45 295.71 54.45 296.71 54.45 297.71 54.45 298.71 54.45 299.71 54.45 300.71 54.45 301.71 54.45 302.71 54.45 303.71 54.45 304.71 54.45 305.71 54.45 306.71 54.45 307.71 54.45 308.71 54.45 309.71 54.45 310.71 54.45 311.71 54.45 312.71 54.45 313.71 54.45 314.71 54.45 315.71 54.45 316.71 54.45 317.71 54.45 318.71 54.45 319.71 54.45 320.71 54.45 321.71 54.45 322.71 54.45 323.71 54.45 324.71 54.45 325.71 54.45 326.71 54.45 327.71 54.45 328.71 54.45
20 Jan 2008 281.39 54.21 282.39 54.21 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 288.39 54.21 289.39 54.21 290.39 54.21 291.39 54.21 292.39 54.21 293.39 54.21 294.39 54.21 295.39 54.21 296.39 54.21 297.39 54.21 298.39 54.21 299.39 54.21 300.39 54.21 301.39 54.21 302.39 54.21 303.39 54.21 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.21 309.39 54.21 310.39 54.21 311.39 54.21 312.39 54.21 313.39 54.21 314.39 54.21 315.39 54.21 316.39 54.21 317.39 54.21 318.39 54.21 319.39 54.21 320.39 54.21 321.39 54.21 322.39 54.21 323.39 54.21 324.39 54.21 325.39 54.21 326.39 54.21 327.39 54.21 328.39 54.21 329.39 54.21
21 Jan 2008 279.74 53.95 280.74 53.95 281.74 53.95 282.74 53.95 283.74 53.95 284.74 53.95 285.74 53.95 286.74 53.95 287.74 53.95 288.74 53.95 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95 296.74 53.95 297.74 53.95 298.74 53.95 299.74 53.95 300.74 53.95 301.74 53.95 302.74 53.95 303.74 53.95 304.74 53.95 305.74 53.95 306.74 53.95 307.74 53.95 308.74 53.95 309.74 53.95 310.74 53.95 311.74 53.95 312.74 53.95 313.74 53.95 314.74 53.95 315.74 53.95 316.74 53.95 317.74 53.95 318.74 53.95 319.74 53.95 320.74 53.95 321.74 53.95 322.74 53.95 323.74 53.95 324.74 53.95 325.74 53.95 326.74 53.95 327.74 53.95 328.74 53.95 329.74 53.95 330.74 53.95 331.74 53.95 332.74 53.95
22 Jan 2008 280.51 53.28 281.51 53.28 282.51 53.28 283.51 53.28 284.51 53.28 285.51 53.28 286.51 53.28 287.51 53.28 288.51 53.28 289.51 53.28 290.51 53.28 291.51 53.28 292.51 53.28 293.51 53.28 294.51 53.28 295.51 53.28 296.51 53.28 297.51 53.28 298.51 53.28 299.51 53.28 300.51 53.28 301.51 53.28 302.51 53.28 303.51 53.28 304.51 53.28 305.51 53.28 306.51 53.28 307.51 53.28 308.51 53.28 309.51 53.28 310.51 53.28 311.51 53.28 312.51 53.28 313.51 53.28 314.51 53.28 315.51 53.28 316.51 53.28 317.51 53.28 318.51 53.28 319.51 53.28 320.51 53.28 321.51 53.28 322.51 53.28 323.51 53.28 324.51 53.28 325.51 53.28 326.51 53.28 327.51 53.28 328.51 53.28 329.51 53.28 330.51 53.28 331.51 53.28 332.51 53.28 333.51 53.28
23 Jan 2008 281.34 52.81 282.34 52.81 283.34 52.81 284.34 52.81 285.34 52.81 286.34 52.81 287.34 52.81 288.34 52.81 289.34 52.81 290.34 52.81 291.34 52.81 292.34 52.81 293.34 52.81 294.34 52.81 295.34 52.81 296.34 52.81 297.34 52.81 298.34 52.81 299.34 52.81 300.34 52.81 301.34 52.81 302.34 52.81 303.34 52.81 304.34 52.81 305.34 52.81 306.34 52.81 307.34 52.81 308.34 52.81 309.34 52.81 310.34 52.81 311.34 52.81 312.34 52.81 313.34 52.81 314.34 52.81 315.34 52.81 316.34 52.81 317.34 52.81 318.34 52.81 319.34 52.81 320.34 52.81 321.34 52.81 322.34 52.81 323.34 52.81 324.34 52.81 325.34 52.81 326.34 52.81 327.34 52.81 328.34 52.81 329.34 52.81 330.34 52.81 331.34 52.81 332.34 52.81 333.34 52.81 334.34 52.81
24 Jan 2008 279.07 52.54 280.07 52.54 281.07 52.54 282.07 52.54 283.07 52.54 284.07 52.54 285.07 52.54 286.07 52.54 287.07 52.54 288.07 52.54 289.07 52.54 290.07 52.54 291.07 52.54 292.07 52.54 293.07 52.54 294.07 52.54 295.07 52.54 296.07 52.54 297.07 52.54 298.07 52.54 299.07 52.54 300.07 52.54 301.07 52.54 302.07 52.54 303.07 52.54 304.07 52.54 305.07 52.54 306.07 52.54 307.07 52.54 308.07 52.54 309.07 52.54 310.07 52.54 311.07 52.54 312.07 52.54 313.07 52.54 314.07 52.54 315.07 52.54 316.07 52.54 317.07 52.54 318.07 52.54 319.07 52.54 320.07 52.54 321.07 52.54 322.07 52.54 323.07 52.54 324.07 52.54 325.07 52.54 326.07 52.54 327.07 52.54 328.07 52.54 329.07 52.54 330.07 52.54 331.07 52.54 332.07 52.54 333.07 52.54 334.07 52.54 335.07 52.54 336.07 52.54 337.07 52.54 338.07 52.54 339.07 52.54
25 Jan 2008 280.03 52.07 281.03 52.07 282.03 52.07 283.03 52.07 284.03 52.07 285.03 52.07 286.03 52.07 287.03 52.07 288.03 52.07 289.03 52.07 290.03 52.07 291.03 52.07 292.03 52.07 293.03 52.07 294.03 52.07 295.03 52.07 296.03 52.07 297.03 52.07 298.03 52.07 299.03 52.07 300.03 52.07 301.03 52.07 302.03 52.07 303.03 52.07 304.03 52.07 305.03 52.07 306.03 52.07 307.03 52.07 308.03 52.07 309.03 52.07 310.03 52.07 311.03 52.07 312.03 52.07 313.03 52.07 314.03 52.07 315.03 52.07 316.03 52.07 317.03 52.07 318.03 52.07 319.03 52.07 320.03 52.07 321.03 52.07 322.03 52.07 323.03 52.07 324.03 52.07 325.03 52.07 326.03 52.07 327.03 52.07 328.03 52.07 329.03 52.07 330.03 52.07 331.03 52.07 332.03 52.07 333.03 52.07 334.03 52.07 335.03 52.07 336.03 52.07 337.03 52.07 338.03 52.07 339.03 52.07 340.03 52.07
26 Jan 2008 281.07 52.00 282.07 52.00 283.07 52.00 284.07 52.00 285.07 52.00 286.07 52.00 287.07 52.00 288.07 52.00 289.07 52.00 290.07 52.00 291.07 52.00 292.07 52.00 293.07 52.00 294.07 52.00 295.07 52.00 296.07 52.00 297.07 52.00 298.07 52.00 299.07 52.00 300.07 52.00 301.07 52.00 302.07 52.00 303.07 52.00 304.07 52.00 305.07 52.00 306.07 52.00 307.07 52.00 308.07 52.00 309.07 52.00 310.07 52.00 311.07 52.00 312.07 52.00 313.07 52.00 314.07 52.00 315.07 52.00 316.07 52.00 317.07 52.00 318.07 52.00 319.07 52.00 320.07 52.00 321.07 52.00 322.07 52.00 323.07 52.00 324.07 52.00 325.07 52.00 326.07 52.00 327.07 52.00 328.07 52.00 329.07 52.00 330.07 52.00 331.07 52.00 332.07 52.00 333.07 52.00 334.07 52.00 335.07 52.00 336.07 52.00 337.07 52.00 338.07 52.00 339.07 52.00 340.07 52.00
27 Jan 2008 282.20 51.74 283.20 51.74 284.20 51.74 285.20 51.74 286.20 51.74 287.20 51.74 288.20 51.74 289.20 51.74 290.20 51.74 291.20 51.74 292.20 51.74 293.20 51.74 294.20 51.74 295.20 51.74 296.20 51.74 297.20 51.74 298.20 51.74 299.20 51.74 300.20 51.74 301.20 51.74 302.20 51.74 303.20 51.74 304.20 51.74 305.20 51.74 306.20 51.74 307.20 51.74 308.20 51.74 309.20 51.74 310.20 51.74 311.20 51.74 312.20 51.74 313.20 51.74 314.20 51.74 315.20 51.74 316.20 51.74 317.20 51.74 318.20 51.74 319.20 51.74 320.20 51.74 321.20 51.74 322.20 51.74 323.20 51.74 324.20 51.74 325.20 51.74 326.20 51.74 327.20 51.74 328.20 51.74 329.20 51.74 330.20 51.74 331.20 51.74 332.20 51.74 333.20 51.74 334.20 51.74 335.20 51.74 336.20 51.74 337.20 51.74 338.20 51.74 339.20 51.74 340.20 51.74 341.20 51.74 342.20 51.74
28 Jan 2008 283.43 51.49 284.43 51.49 285.43 51.49 286.43 51.49 287.43 51.49 288.43 51.49 289.43 51.49 290.43 51.49 291.43 51.49 292.43 51.49 293.43 51.49 294.43 51.49 295.43 51.49 296.43 51.49 297.43 51.49 298.43 51.49 299.43 51.49 300.43 51.49 301.43 51.49 302.43 51.49 303.43 51.49 304.43 51.49 305.43 51.49 306.43 51.49 307.43 51.49 308.43 51.49 309.43 51.49 310.43 51.49 311.43 51.49 312.43 51.49 313.43 51.49 314.43 51.49 315.43 51.49 316.43 51.49 317.43 51.49 318.43 51.49 319.43 51.49 320.43 51.49 321.43 51.49 322.43 51.49 323.43 51.49 324.43 51.49 325.43 51.49 326.43 51.49 327.43 51.49 328.43 51.49 329.43 51.49 330.43 51.49 331.43 51.49 332.43 51.49 333.43 51.49 334.43 51.49 335.43 51.49 336.43 51.49 337.43 51.49 338.43 51.49 339.43 51.49 340.43 51.49 341.43 51.49 342.43 51.49 343.43 51.49
29 Jan 2008 284.77 51.45 285.77 51.45 286.77 51.45 287.77 51.45 288.77 51.45 289.77 51.45 290.77 51.45 291.77 51.45 292.77 51.45 293.77 51.45 294.77 51.45 295.77 51.45 296.77 51.45 297.77 51.45 298.77 51.45 299.77 51.45 300.77 51.45 301.77 51.45 302.77 51.45 303.77 51.45 304.77 51.45 305.77 51.45 306.77 51.45 307.77 51.45 308.77 51.45 309.77 51.45 310.77 51.45 311.77 51.45 312.77 51.45 313.77 51.45 314.77 51.45 315.77 51.45 316.77 51.45 317.77 51.45 318.77 51.45 319.77 51.45 320.77 51.45 321.77 51.45 322.77 51.45 323.77 51.45 324.77 51.45 325.77 51.45 326.77 51.45 327.77 51.45 328.77 51.45 329.77 51.45 330.77 51.45 331.77 51.45 332.77 51.45 333.77 51.45 334.77 51.45 335.77 51.45 336.77 51.45 337.77 51.45 338.77 51.45 339.77 51.45 340.77 51.45 341.77 51.45 342.77 51.45 343.77 51.45 344.77 51.45
30 Jan 2008 286.25 51.42 287.25 51.42 288.25 51.42 289.25 51.42 290.25 51.42 291.25 51.42 292.25 51.42 293.25 51.42 294.25 51.42 295.25 51.42 296.25 51.42 297.25 51.42 298.25 51.42 299.25 51.42 300.25 51.42 301.25 51.42 302.25 51.42 303.25 51.42 304.25 51.42 305.25 51.42 306.25 51.42 307.25 51.42 308.25 51.42 309.25 51.42 310.25 51.42 311.25 51.42 312.25 51.42 313.25 51.42 314.25 51.42 315.25 51.42 316.25 51.42 317.25 51.42 318.25 51.42 319.25 51.42 320.25 51.42 321.25 51.42 322.25 51.42 323.25 51.42 324.25 51.42 325.25 51.42 326.25 51.42 327.25 51.42 328.25 51.42 329.25 51.42 330.25 51.42 331.25 51.42 332.25 51.42 333.25 51.42 334.25 51.42 335.25 51.42 336.25 51.42 337.25 51.42 338.25 51.42 339.25 51.42 340.25 51.42 341.25 51.42 342.25 51.42 343.25 51.42 344.25 51.42 345.25 51.42 346.25 51.42
31 Jan 2008 287.86 51.40 288.86 51.40 289.86 51.40 290.86 51.40 291.86 51.40 292.86 51.40 293.86 51.40 294.86 51.40 295.86 51.40 296.86 51.40 297.86 51.40 298.86 51.40 299.86 51.40 300.86 51.40 301.86 51.40 302.86 51.40 303.86 51.40 304.86 51.40 305.86 51.40 306.86 51.40 307.86 51.40 308.86 51.40 309.86 51.40 310.86 51.40 311.86 51.40 312.86 51.40 313.86 51.40 314.86 51.40 315.86 51.40 316.86 51.40 317.86 51.40 318.86 51.40 319.86 51.40 320.86 51.40 321.86 51.40 322.86 51.40 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40
01 Feb 2008 289.65 51.40 290.65 51.40 291.65 51.40 292.65 51.40 293.65 51.40 294.65 51.40 295.65 51.40 296.65 51.40 297.65 51.40 298.65 51.40 299.65 51.40 300.65 51.40 301.65 51.40 302.65 51.40 303.65 51.40 304.65 51.40 305.65 51.40 306.65 51.40 307.65 51.40 308.65 51.40 309.65 51.40 310.65 51.40 311.65 51.40 312.65 51.40 313.65 51.40 314.65 51.40 315.65 51.40 316.65 51.40 317.65 51.40 318.65 51.40 319.65 51.40 320.65 51.40 321.65 51.40 322.65 51.40 323.65 51.40 324.65 51.40 325.65 51.40 326.65 51.40 327.65 51.40 328.65 51.40 329.65 51.40 330.65 51.40 331.65 51.40 332.65 51.40 333.65 51.40 334.65 51.40 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40
02 Feb 2008 291.63 51.40 292.63 51.40 293.63 51.40 294.63 51.40 295.63 51.40 296.63 51.40 297.63 51.40 298.63 51.40 299.63 51.40 300.63 51.40 301.63 51.40 302.63 51.40 303.63 51.40 304.63 51.40 305.63 51.40 306.63 51.40 307.63 51.40 308.63 51.40 309.63 51.40 310.63 51.40 311.63 51.40 312.63 51.40 313.63 51.40 314.63 51.40 315.63 51.40 316.63 51.40 317.63 51.40 318.63 51.40 319.63 51.40 320.63 51.40 321.63 51.40 322.63 51.40 323.63 51.40 324.63 51.40 325.63 51.40 326.63 51.40 327.63 51.40 328.63 51.40 329.63 51.40 330.63 51.40 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40
03 Feb 2008 293.83 51.41 294.83 51.41 295.83 51.41 296.83 51.41 297.83 51.41 298.83 51.41 299.83 51.41 300.83 51.41 301.83 51.41 302.83 51.41 303.83 51.41 304.83 51.41 305.83 51.41 306.83 51.41 307.83 51.41 308.83 51.41 309.83 51.41 310.83 51.41 311.83 51.41 312.83 51.41 313.83 51.41 314.83 51.41 315.83 51.41 316.83 51.41 317.83 51.41 318.83 51.41 319.83 51.41 320.83 51.41 321.83 51.41 322.83 51.41 323.83 51.41 324.83 51.41 325.83 51.41 326.83 51.41 327.83 51.41 328.83 51.41 329.83 51.41 330.83 51.41 331.83 51.41 332.83 51.41 333.83 51.41 334.83 51.41 335.83 51.41 336.83 51.41 337.83 51.41 338.83 51.41 339.83 51.41 340.83 51.41 341.83 51.41 342.83 51.41 343.83 51.41 344.83 51.41 345.83 51.41 346.83 51.41 347.83 51.41 348.83 51.41 349.83 51.41 350.83 51.41
04 Feb 2008 296.28 51.43 297.28 51.43 298.28 51.43 299.28 51.43 300.28 51.43 301.28 51.43 302.28 51.43 303.28 51.43 304.28 51.43 305.28 51.43 306.28 51.43 307.28 51.43 308.28 51.43 309.28 51.43 310.28 51.43 311.28 51.43 312.28 51.43 313.28 51.43 314.28 51.43 315.28 51.43 316.28 51.43 317.28 51.43 318.28 51.43 319.28 51.43 320.28 51.43 321.28 51.43 322.28 51.43 323.28 51.43 324.28 51.43 325.28 51.43 326.28 51.43 327.28 51.43 328.28 51.43 329.28 51.43 330.28 51.43 331.28 51.43 332.28 51.43 333.28 51.43 334.28 51.43 335.28 51.43 336.28 51.43 337.28 51.43 338.28 51.43 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43 346.28 51.43 347.28 51.43 348.28 51.43 349.28 51.43 350.28 51.43 351.28 51.43
05 Feb 2008 299.03 51.45 300.03 51.45 301.03 51.45 302.03 51.45 303.03 51.45 304.03 51.45 305.03 51.45 306.03 51.45 307.03 51.45 308.03 51.45 309.03 51.45 310.03 51.45 311.03 51.45 312.03 51.45 313.03 51.45 314.03 51.45 315.03 51.45 316.03 51.45 317.03 51.45 318.03 51.45 319.03 51.45 320.03 51.45 321.03 51.45 322.03 51.45 323.03 51.45 324.03 51.45 325.03 51.45 326.03 51.45 327.03 51.45 328.03 51.45 329.03 51.45 330.03 51.45 331.03 51.45 332.03 51.45 333.03 51.45 334.03 51.45 335.03 51.45 336.03 51.45 337.03 51.45 338.03 51.45 339.03 51.45 340.03 51.45 341.03 51.45 342.03 51.45 343.03 51.45 344.03 51.45 345.03 51.45 346.03 51.45 347.03 51.45 348.03 51.45 349.03 51.45 350.03 51.45 351.03 51.45 352.03 51.45 353.03 51.45
06 Feb 2008 302.11 51.49 303.11 51.49 304.11 51.49 305.11 51.49 306.11 51.49 307.11 51.49 308.11 51.49 309.11 51.49 310.11 51.49 311.11 51.49 312.11 51.49 313.11 51.49 314.11 51.49 315.11 51.49 316.11 51.49 317.11 51.49 318.11 51.49 319.11 51.49 320.11 51.49 321.11 51.49 322.11 51.49 323.11 51.49 324.11 51.49 325.11 51.49 326.11 51.49 327.11 51.49 328.11 51.49 329.11 51.49 330.11 51.49 331.11 51.49 332.11 51.49 333.11 51.49 334.11 51.49 335.11 51.49 336.11 51.49 337.11 51.49 338.11 51.49 339.11 51.49 340.11 51.49 341.11 51.49 342.11 51.49 343.11 51.49 344.11 51.49 345.11 51.49 346.11 51.49 347.11 51.49 348.11 51.49 349.11 51.49 350.11 51.49 351.11 51.49 352.11 51.49 353.11 51.49 354.11 51.49 355.11 51.49
07 Feb 2008 305.58 51.52 306.58 51.52 307.58 51.52 308.58 51.52 309.58 51.52 310.58 51.52 311.58 51.52 312.58 51.52 313.58 51.52 314.58 51.52 315.58 51.52 316.58 51.52 317.58 51.52 318.58 51.52 319.58 51.52 320.58 51.52 321.58 51.52 322.58 51.52 323.58 51.52 324.58 51.52 325.58 51.52 326.58 51.52 327.58 51.52 328.58 51.52 329.58 51.52 330.58 51.52 331.58 51.52 332.58 51.52 333.58 51.52 334.58 51.52 335.58 51.52 336.58 51.52 337.58 51.52 338.58 51.52 339.58 51.52 340.58 51.52 341.58 51.52 342.58 51.52 343.58 51.52 344.58 51.52 345.58 51.52 346.58 51.52 347.58 51.52 348.58 51.52 349.58 51.52 350.58 51.52 351.58 51.52 352.58 51.52 353.58 51.52 354.58 51.52 355.58 51.52 356.58 51.52 357.58 51.52
08 Feb 2008 309.47 51.56 310.47 51.56 311.47 51.56 312.47 51.56 313.47 51.56 314.47 51.56 315.47 51.56 316.47 51.56 317.47 51.56 318.47 51.56 319.47 51.56 320.47 51.56 321.47 51.56 322.47 51.56 323.47 51.56 324.47 51.56 325.47 51.56 326.47 51.56 327.47 51.56 328.47 51.56 329.47 51.56 330.47 51.56 331.47 51.56 332.47 51.56 333.47 51.56 334.47 51.56 335.47 51.56 336.47 51.56 337.47 51.56 338.47 51.56 339.47 51.56 340.47 51.56 341.47 51.56 342.47 51.56 343.47 51.56 344.47 51.56 345.47 51.56 346.47 51.56 347.47 51.56 348.47 51.56 349.47 51.56 350.47 51.56 351.47 51.56 352.47 51.56 353.47 51.56 354.47 51.56 355.47 51.56 356.47 51.56 357.47 51.56 358.47 51.56 359.47 51.56
09 Feb 2008 313.84 51.60 314.84 51.60 315.84 51.60 316.84 51.60 317.84 51.60 318.84 51.60 319.84 51.60 320.84 51.60 321.84 51.60 322.84 51.60 323.84 51.60 324.84 51.60 325.84 51.60 326.84 51.60 327.84 51.60 328.84 51.60 329.84 51.60 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60
10 Feb 2008 318.71 51.64 319.71 51.64 320.71 51.64 321.71 51.64 322.71 51.64 323.71 51.64 324.71 51.64 325.71 51.64 326.71 51.64 327.71 51.64 328.71 51.64 329.71 51.64 330.71 51.64 331.71 51.64 332.71 51.64 333.71 51.64 334.71 51.64 335.71 51.64 336.71 51.64 337.71 51.64 338.71 51.64 339.71 51.64 340.71 51.64 341.71 51.64 342.71 51.64 343.71 51.64 344.71 51.64 345.71 51.64 346.71 51.64 347.71 51.64 348.71 51.64 349.71 51.64 350.71 51.64 351.71 51.64 352.71 51.64 353.71 51.64 354.71 51.64 355.71 51.64 356.71 51.64 357.71 51.64 358.71 51.64 359.71 51.64 000.71 51.64 001.71 51.64 002.71 51.64 003.71 51.64 004.71 51.64 005.71 51.64 014.71 02.08 015.71 01.94 016.71 02.01 017.71 02.06 018.71 02.12
11 Feb 2008 324.11 51.67 325.11 51.67 326.11 51.67 327.11 51.67 328.11 51.67 329.11 51.67 330.11 51.67 331.11 51.67 332.11 51.67 333.11 51.67 334.11 51.67 335.11 51.67 336.11 51.67 337.11 51.67 338.11 51.67 339.11 51.67 340.11 51.67 341.11 51.67 342.11 51.67 343.11 51.67 344.11 51.67 345.11 40.35 346.11 39.61 347.11 38.87 004.11 51.67 005.11 51.67 006.11 51.67 007.11 51.67 008.11 51.67 015.11 02.25 016.11 02.13 017.11 02.20 018.11 02.27 019.11 02.13 020.11 02.19 021.11 02.24 022.11 02.29 023.11 02.13 024.11 02.17
12 Feb 2008 330.02 51.89 331.02 51.89 332.02 51.89 333.02 51.89 334.02 51.89 335.02 51.89 336.02 51.89 337.02 51.89 338.02 51.89 339.02 51.89 340.02 51.89 341.02 51.89 342.02 51.89 343.02 51.89 344.02 43.64 345.02 42.97 346.02 42.28 347.02 41.58 348.02 40.87 349.02 40.16 350.02 39.45 007.02 51.89 008.02 51.89 009.02 51.89 010.02 51.89 011.02 51.89 012.02 51.89 016.02 02.58 017.02 02.47 018.02 02.55 019.02 02.63 020.02 02.50 021.02 02.57 022.02 02.63 023.02 02.49 024.02 02.54 025.02 02.59 026.02 02.63 027.02 02.47 028.02 02.50 029.02 02.53 030.02 02.55
13 Feb 2008 336.36 51.90 337.36 51.90 338.36 51.90 339.36 51.90 340.36 51.90 341.36 51.90 342.36 51.90 343.36 51.90 344.36 51.90 345.36 44.92 346.36 44.28 347.36 43.63 348.36 42.96 349.36 42.29 350.36 41.60 351.36 40.91 352.36 40.22 353.36 39.52 354.36 38.83 000.36 03.55 010.36 51.90 011.36 51.90 012.36 51.90 013.36 51.90 014.36 51.90 015.36 51.90 017.36 02.66 018.36 02.57 019.36 02.66 020.36 02.75 021.36 02.63 022.36 02.71 023.36 02.78 024.36 02.64 025.36 02.70 026.36 02.76 027.36 02.61 028.36 02.65 029.36 02.69 030.36 02.73 031.36 02.56 032.36 02.59 033.36 02.61 034.36 02.63 035.36 02.45 036.36 02.46
14 Feb 2008 343.03 51.91 344.03 51.91 345.03 51.91 346.03 51.91 347.03 51.91 348.03 45.36 349.03 44.74 350.03 44.09 351.03 43.44 352.03 42.77 353.03 42.10 354.03 41.41 355.03 40.72 356.03 40.03 357.03 39.34 014.03 51.91 015.03 51.91 016.03 51.91 017.03 51.91 018.03 51.91 019.03 02.49 020.03 02.61 021.03 02.71 022.03 02.61 023.03 02.70 024.03 02.59 025.03 02.67 026.03 02.74 027.03 02.61 028.03 02.67 029.03 02.73 030.03 02.78 031.03 02.63 032.03 02.68 033.03 02.71 034.03 02.55 035.03 02.58 036.03 02.61 037.03 02.63 038.03 02.65 039.03 02.46 040.03 02.47 041.03 02.48 042.03 02.48 043.03 02.48
15 Feb 2008 349.87 51.90 350.87 51.90 351.87 51.90 352.87 44.45 353.87 43.80 354.87 43.13 355.87 42.45 356.87 41.76 357.87 41.07 358.87 40.37 359.87 39.66 000.87 38.96 016.87 51.90 017.87 51.90 018.87 51.90 019.87 51.90 020.87 51.90 021.87 51.90 022.87 02.50 023.87 02.61 024.87 02.51 025.87 02.61 026.87 02.70 027.87 02.58 028.87 02.66 029.87 02.73 030.87 02.60 031.87 02.66 032.87 02.72 033.87 02.57 034.87 02.61 035.87 02.66 036.87 02.69 037.87 02.53 038.87 02.56 039.87 02.58 040.87 02.60 041.87 02.42 042.87 02.44 043.87 02.45 044.87 02.45 045.87 02.46 046.87 02.26 047.87 02.25 048.87 02.24 049.87 02.23
16 Feb 2008 356.68 51.88 357.68 51.88 358.68 42.76 359.68 42.06 000.68 41.35 001.68 40.63 002.68 39.91 003.68 39.18 020.68 51.88 021.68 51.88 022.68 51.88 023.68 51.88 024.68 51.88 025.68 02.33 026.68 02.44 027.68 02.35 028.68 02.45 029.68 02.55 030.68 02.43 031.68 02.52 032.68 02.59 033.68 02.47 034.68 02.53 035.68 02.59 036.68 02.45 037.68 02.50 038.68 02.55 039.68 02.59 040.68 02.43 041.68 02.46 042.68 02.49 043.68 02.52 044.68 02.34 045.68 02.35 046.68 02.37 047.68 02.38 048.68 02.39 049.68 02.19 050.68 02.19 051.68 02.19 052.68 02.18 053.68 02.17 054.68 02.16 055.68 02.14 056.68 01.92
17 Feb 2008 003.29 52.05 004.29 52.05 005.29 52.05 006.29 52.05 007.29 52.05 008.29 52.05 019.29 52.05 020.29 52.05 021.29 52.05 022.29 52.05 023.29 52.05 024.29 52.05 025.29 52.05 026.29 52.05 027.29 52.05 028.29 52.05 029.29 02.41 030.29 02.32 031.29 02.43 032.29 02.33 033.29 02.43 034.29 02.52 035.29 02.40 036.29 02.48 037.29 02.55 038.29 02.62 039.29 02.48 040.29 02.53 041.29 02.59 042.29 02.43 043.29 02.48 044.29 02.52 045.29 02.55 046.29 02.58 047.29 02.41 048.29 02.43 049.29 02.45 050.29 02.47 051.29 02.48 052.29 02.29 053.29 02.29 054.29 02.29 055.29 02.29 056.29 02.29 057.29 02.28 058.29 02.27 059.29 02.05 060.29 02.04 061.29 02.02 062.29 01.99 063.29 01.97
18 Feb 2008 009.55 52.02 010.55 52.02 011.55 52.02 012.55 52.02 013.55 52.02 014.55 52.02 015.55 52.02 016.55 52.02 017.55 52.02 018.55 52.02 019.55 52.02 020.55 52.02 021.55 52.02 022.55 52.02 023.55 52.02 024.55 52.02 025.55 52.02 026.55 52.02 027.55 52.02 028.55 52.02 029.55 52.02 030.55 52.02 031.55 52.02 032.55 02.02 033.55 02.14 034.55 02.05 035.55 02.15 036.55 02.25 037.55 02.14 038.55 02.22 039.55 02.30 040.55 02.18 041.55 02.25 042.55 02.31 043.55 02.37 044.55 02.23 045.55 02.28 046.55 02.32 047.55 02.37 048.55 02.20 049.55 02.24 050.55 02.27 051.55 02.29 052.55 02.31 053.55 02.33 054.55 02.15 055.55 02.16 056.55 02.17 057.55 02.17 058.55 02.17 059.55 02.17 060.55 01.97 061.55 01.96 062.55 01.95 063.55 01.93 064.55 01.91 065.55 01.89 066.55 01.87 067.55 01.85 068.55 01.82 069.55 01.78
19 Feb 2008 015.35 51.98 016.35 51.98 017.35 51.98 018.35 51.98 019.35 51.98 020.35 51.98 021.35 51.98 022.35 51.98 023.35 51.98 024.35 51.98 025.35 51.98 026.35 51.98 027.35 51.98 028.35 51.98 029.35 51.98 030.35 51.98 031.35 51.98 032.35 51.98 033.35 51.98 034.35 51.98 035.35 01.77 036.35 01.69 037.35 01.81 038.35 01.91 039.35 01.81 040.35 01.91 041.35 02.00 042.35 01.88 043.35 01.96 044.35 02.04 045.35 02.10 046.35 01.97 047.35 02.03 048.35 02.08 049.35 02.13 050.35 01.98 051.35 02.02 052.35 02.06 053.35 02.09 054.35 02.12 055.35 01.95 056.35 01.97 057.35 01.99 058.35 02.01 059.35 02.02 060.35 02.03 061.35 02.04 062.35 01.84 063.35 01.84 064.35 01.83 065.35 01.83 066.35 01.82 067.35 01.80 068.35 01.79 069.35 01.77 070.35 01.75 071.35 01.72 072.35 01.50 073.35 01.47 074.35 01.43 075.35 01.40
20 Feb 2008 020.64 51.94 021.64 51.94 022.64 51.94 023.64 51.94 024.64 51.94 025.64 51.94 026.64 51.94 027.64 51.94 028.64 51.94 029.64 51.94 030.64 51.94 031.64 51.94 032.64 51.94 033.64 51.94 034.64 51.94 035.64 51.94 036.64 51.94 037.64 01.27 038.64 01.39 039.64 01.31 040.64 01.42 041.64 01.53 042.64 01.43 043.64 01.53 044.64 01.62 045.64 01.70 046.64 01.58 047.64 01.66 048.64 01.73 049.64 01.79 050.64 01.85 051.64 01.71 052.64 01.76 053.64 01.81 054.64 01.86 055.64 01.90 056.64 01.73 057.64 01.76 058.64 01.79 059.64 01.82 060.64 01.84 061.64 01.86 062.64 01.87 063.64 01.69 064.64 01.69 065.64 01.70 066.64 01.70 067.64 01.70 068.64 01.69 069.64 01.69 070.64 01.68 071.64 01.66 072.64 01.45 073.64 01.43 074.64 01.41 075.64 01.38 076.64 01.35 077.64 01.32 078.64 01.29 079.64 01.25
21 Feb 2008 025.41 52.10 026.41 52.10 027.41 52.10 028.41 52.10 029.41 52.10 030.41 52.10 031.41 52.10 032.41 52.10 033.41 52.10 034.41 52.10 035.41 52.10 036.41 52.10 037.41 52.10 038.41 52.10 045.41 01.42 046.41 01.51 047.41 01.41 048.41 01.49 049.41 01.58 050.41 01.65 051.41 01.53 052.41 01.59 053.41 01.66 054.41 01.72 055.41 01.77 056.41 01.83 057.41 01.67 058.41 01.72 059.41 01.76 060.41 01.79 061.41 01.83 062.41 01.85 063.41 01.68 064.41 01.70 065.41 01.72 066.41 01.74 067.41 01.75 068.41 01.76 069.41 01.76 070.41 01.77 071.41 01.77 072.41 01.76 073.41 01.56 074.41 01.55 075.41 01.53 076.41 01.52 077.41 01.50 078.41 01.48 079.41 01.45 080.41 01.43 081.41 01.40
22 Feb 2008 029.67 52.07 030.67 52.07 031.67 52.07 032.67 52.07 033.67 52.07 034.67 52.07 035.67 52.07 036.67 52.07 037.67 52.07 038.67 52.07 039.67 52.07 040.67 52.07 055.67 01.45 058.67 01.43 059.67 01.48 060.67 01.53 061.67 01.58 062.67 01.62 063.67 01.45 064.67 01.49 065.67 01.52 066.67 01.55 067.67 01.57 068.67 01.59 069.67 01.61 070.67 01.62 071.67 01.63 072.67 01.44 073.67 01.44 074.67 01.44 075.67 01.44 076.67 01.44 077.67 01.43 078.67 01.42
23 Feb 2008 033.47 52.24 034.47 52.24 035.47 52.24 036.47 52.24 037.47 52.24 038.47 52.24 039.47 52.24 040.47 52.24 041.47 52.24 042.47 52.24 070.47 01.65 071.47 01.67
24 Feb 2008 036.85 52.22 037.85 52.22 038.85 52.22 039.85 52.22 040.85 52.22 041.85 52.22 042.85 52.22 043.85 52.22 069.85 01.45 070.85 01.48 078.85 01.45 079.85 01.45 080.85 01.46 081.85 01.46 082.85 01.46 083.85 01.45 084.85 01.45
25 Feb 2008 039.85 52.40 040.85 52.40 041.85 52.40 042.85 52.40 043.85 52.40 044.85 52.40
26 Feb 2008 042.54 52.39 043.54 52.39 044.54 52.39 045.54 52.39 078.54 01.46 079.54 01.49 080.54 01.51 081.54 01.53 082.54 01.55 083.54 01.56 084.54 01.57 085.54 01.58 086.54 01.58 087.54 01.59 088.54 01.59 089.54 01.58 090.54 01.58 091.54 01.57 092.54 01.55 093.54 01.54 094.54 01.52 095.54 01.50 096.54 01.48
27 Feb 2008 044.93 52.60 045.93 52.60 080.93 01.66 081.93 01.69 082.93 01.71 083.93 01.74 084.93 01.75 085.93 01.77 086.93 01.78 087.93 01.79 088.93 01.80 089.93 01.80 090.93 01.80 091.93 01.80 092.93 01.79 093.93 01.78 094.93 01.77 095.93 01.76 096.93 01.74 097.93 01.72 098.93 01.69 099.93 01.67
28 Feb 2008 077.08 01.68 078.08 01.73 079.08 01.77 080.08 01.81 081.08 01.84 082.08 01.87 083.08 01.90 084.08 01.93 085.08 01.96 086.08 01.98 087.08 02.00 088.08 02.01 089.08 02.02 090.08 02.03 091.08 02.04 092.08 02.05 093.08 02.05 094.08 02.04 095.08 02.04 096.08 02.03 097.08 02.02 098.08 02.01 099.08 01.99 100.08 01.97 101.08 01.95 102.08 01.92 103.08 01.89 104.08 01.86 105.08 02.02 106.08 01.98 107.08 01.94
29 Feb 2008 077.02 01.86 078.02 01.91 079.02 01.96 080.02 02.00 081.02 02.04 082.02 02.08 083.02 02.12 084.02 02.15 085.02 02.18 086.02 02.21 087.02 02.24 088.02 02.26 089.02 02.28 090.02 02.29 091.02 02.31 092.02 02.32 093.02 02.32 094.02 02.33 095.02 02.33 096.02 02.33 097.02 02.32 098.02 02.32 099.02 02.31 100.02 02.29 101.02 02.28 102.02 02.46 103.02 02.43 104.02 02.41 105.02 02.38 106.02 02.34 107.02 02.31 108.02 02.27 109.02 02.23
01 Mar 2008 072.76 01.81 073.76 01.88 074.76 01.95 075.76 02.01 076.76 02.07 077.76 02.12 078.76 02.17 079.76 02.23 080.76 02.27 081.76 02.32 082.76 02.36 083.76 02.40 084.76 02.43 085.76 02.47 086.76 02.50 087.76 02.53 088.76 02.55 089.76 02.57 090.76 02.59 091.76 02.61 092.76 02.62 093.76 02.64 094.76 02.64 095.76 02.65 096.76 02.65 097.76 02.65 098.76 02.84 099.76 02.84 100.76 02.83 101.76 02.81 102.76 02.80 103.76 02.78 104.76 02.75 105.76 02.73 106.76 02.70 107.76 02.66 108.76 02.83 109.76 02.78 110.76 02.74
02 Mar 2008 069.35 01.80 070.35 01.88 071.35 01.96 072.35 02.03 073.35 02.11 074.35 02.18 075.35 02.24 076.35 02.30 077.35 02.37 078.35 02.42 079.35 02.48 080.35 02.53 081.35 02.58 082.35 02.63 083.35 02.67 084.35 02.72 085.35 02.75 086.35 02.79 087.35 02.82 088.35 02.85 089.35 02.88 090.35 02.91 091.35 02.93 092.35 02.95 093.35 02.97 094.35 02.98 095.35 02.99 096.35 03.20 097.35 03.20 098.35 03.21 099.35 03.20 100.35 03.20 101.35 03.19 102.35 03.18 103.35 03.17 104.35 03.15 105.35 03.33 106.35 03.30 107.35 03.28 108.35 03.25 109.35 03.21 110.35 03.17 111.35 03.13
03 Mar 2008 065.79 01.98 066.79 02.08 067.79 02.16 068.79 02.25 069.79 02.33 070.79 02.41 071.79 02.49 072.79 02.57 073.79 02.64 074.79 02.71 075.79 02.78 076.79 02.84 077.79 02.91 078.79 02.97 079.79 03.02 080.79 03.08 081.79 03.13 082.79 03.18 083.79 03.23 084.79 03.27 085.79 03.31 086.79 03.35 087.79 03.39 088.79 03.42 089.79 03.45 090.79 03.48 091.79 03.50 092.79 03.72 093.79 03.74 094.79 03.76 095.79 03.77 096.79 03.78 097.79 03.79 098.79 03.79 099.79 03.79 100.79 03.79 101.79 03.99 102.79 03.98 103.79 03.97 104.79 03.95 105.79 03.93 106.79 03.91 107.79 03.88 108.79 04.05 109.79 04.02 110.79 03.98 111.79 03.94 112.79 03.90
04 Mar 2008 062.11 01.97 063.11 02.07 064.11 02.17 065.11 02.26 066.11 02.36 067.11 02.45 068.11 02.54 069.11 02.62 070.11 02.71 071.11 02.79 072.11 02.87 073.11 02.94 074.11 03.02 075.11 03.09 076.11 03.16 077.11 03.22 078.11 03.29 079.11 03.35 080.11 03.41 081.11 03.46 082.11 03.52 083.11 03.57 084.11 03.62 085.11 03.66 086.11 03.70 087.11 03.74 088.11 03.98 089.11 04.02 090.11 04.05 091.11 04.08 092.11 04.11 093.11 04.13 094.11 04.15 095.11 04.17 096.11 04.18 097.11 04.20 098.11 04.40 099.11 04.41 100.11 04.41 101.11 04.41 102.11 04.41 103.11 04.40 104.11 04.39 105.11 04.58 106.11 04.56 107.11 04.54 108.11 04.51 109.11 04.48 110.11 04.65 111.11 04.62 112.11 04.57 113.11 04.53 114.11 04.68 115.11 04.62
05 Mar 2008 056.31 01.93 057.31 02.05 058.31 02.16 059.31 02.27 060.31 02.38 061.31 02.48 062.31 02.59 063.31 02.69 064.31 02.78 065.31 02.88 066.31 02.97 067.31 03.07 068.31 03.15 069.31 03.24 070.31 03.32 071.31 03.41 072.31 03.48 073.31 03.56 074.31 03.64 075.31 03.71 076.31 03.78 077.31 03.84 078.31 03.91 079.31 03.97 080.31 04.03 081.31 04.09 082.31 04.14 083.31 04.19 084.31 04.44 085.31 04.49 086.31 04.53 087.31 04.57 088.31 04.61 089.31 04.65 090.31 04.68 091.31 04.71 092.31 04.74 093.31 04.77 094.31 04.99 095.31 05.01 096.31 05.02 097.31 05.04 098.31 05.05 099.31 05.05 100.31 05.06 101.31 05.26 102.31 05.25 103.31 05.25 104.31 05.24 105.31 05.22 106.31 05.41 107.31 05.39 108.31 05.36 109.31 05.33 110.31 05.50 111.31 05.46 112.31 05.42 113.31 05.37 114.31 05.52 115.31 05.46 116.31 05.40
06 Mar 2008 057.42 02.72 058.42 02.83 059.42 02.94 060.42 03.04 061.42 03.15 062.42 03.25 063.42 03.35 064.42 03.45 065.42 03.54 066.42 03.63 067.42 03.72 068.42 03.81 069.42 03.90 070.42 03.98 071.42 04.06 072.42 04.14 073.42 04.22 074.42 04.29 075.42 04.36 076.42 04.43 077.42 04.50 078.42 04.56 079.42 04.63 080.42 04.88 081.42 04.94 082.42 05.00 083.42 05.05 084.42 05.10 085.42 05.15 086.42 05.19 087.42 05.23 088.42 05.27 089.42 05.31 090.42 05.54 091.42 05.57 092.42 05.60 093.42 05.63 094.42 05.65 095.42 05.67 096.42 05.68 097.42 05.90 098.42 05.91 099.42 05.92 100.42 05.92 101.42 05.92 102.42 06.12 103.42 06.11 104.42 06.10 105.42 06.08 106.42 06.27 107.42 06.24 108.42 06.22 109.42 06.19 110.42 06.35 111.42 06.31 112.42 06.27 113.42 06.42 114.42 06.36 115.42 06.30 116.42 06.44 117.42 06.37
07 Mar 2008 058.45 03.34 059.45 03.45 060.45 03.55 061.45 03.65 062.45 03.75 063.45 03.85 064.45 03.95 065.45 04.04 066.45 04.13 067.45 04.22 068.45 04.31 069.45 04.39 070.45 04.47 071.45 04.55 072.45 04.63 073.45 04.71 074.45 04.78 075.45 05.05 076.45 05.12 077.45 05.18 078.45 05.25 079.45 05.31 080.45 05.37 081.45 05.42 082.45 05.48 083.45 05.53 084.45 05.58 085.45 05.83 086.45 05.87 087.45 05.91 088.45 05.95 089.45 05.99 090.45 06.02 091.45 06.05 092.45 06.28 093.45 06.30 094.45 06.32 095.45 06.34 096.45 06.36 097.45 06.37 098.45 06.58 099.45 06.58 100.45 06.59 101.45 06.59 102.45 06.78 103.45 06.77 104.45 06.76 105.45 06.74 106.45 06.92 107.45 06.90 108.45 06.87 109.45 07.03 110.45 06.99 111.45 06.95 112.45 07.10 113.45 07.04 114.45 06.98 115.45 07.12 116.45 07.05 117.45 07.17 118.45 07.08
08 Mar 2008 059.39 04.19 060.39 04.29 061.39 04.39 062.39 04.48 063.39 04.58 064.39 04.67 065.39 04.77 066.39 04.85 067.39 04.94 068.39 05.03 069.39 05.11 070.39 05.19 071.39 05.47 072.39 05.54 073.39 05.62 074.39 05.69 075.39 05.76 076.39 05.82 077.39 05.89 078.39 05.95 079.39 06.01 080.39 06.07 081.39 06.32 082.39 06.38 083.39 06.43 084.39 06.47 085.39 06.52 086.39 06.56 087.39 06.60 088.39 06.84 089.39 06.87 090.39 06.90 091.39 06.93 092.39 06.96 093.39 06.98 094.39 07.20 095.39 07.22 096.39 07.23 097.39 07.24 098.39 07.44 099.39 07.45 100.39 07.45 101.39 07.44 102.39 07.63 103.39 07.62 104.39 07.60 105.39 07.78 106.39 07.76 107.39 07.72 108.39 07.89 109.39 07.85 110.39 07.80 111.39 07.95 112.39 07.90 113.39 08.03 114.39 07.96 115.39 08.09 116.39 08.00 117.39 08.11 118.39 08.02 119.39 08.11
09 Mar 2008 063.44 05.15 064.44 05.24 065.44 05.32 066.44 05.61 067.44 05.69 068.44 05.77 069.44 05.85 070.44 05.93 071.44 06.01 072.44 06.08 073.44 06.15 074.44 06.22 075.44 06.28 076.44 06.35 077.44 06.61 078.44 06.67 079.44 06.73 080.44 06.78 081.44 06.83 082.44 06.88 083.44 06.93 084.44 07.17 085.44 07.21 086.44 07.25 087.44 07.29 088.44 07.32 089.44 07.55 090.44 07.58 091.44 07.60 092.44 07.63 093.44 07.64 094.44 07.86 095.44 07.87 096.44 07.88 097.44 07.88 098.44 08.08 099.44 08.08 100.44 08.07 101.44 08.26 102.44 08.25 103.44 08.23 104.44 08.40 105.44 08.37 106.44 08.34 107.44 08.50 108.44 08.45 109.44 08.60 110.44 08.54 111.44 08.68 112.44 08.61 113.44 08.74 114.44 08.65 115.44 08.76 116.44 08.66
10 Mar 2008 064.26 05.84 065.26 05.92 066.26 06.01 067.26 06.09 068.26 06.16 069.26 06.24 070.26 06.31 071.26 06.38 072.26 06.45 073.26 06.72 074.26 06.78 075.26 06.85 076.26 06.91 077.26 06.96 078.26 07.02 079.26 07.07 080.26 07.32 081.26 07.37 082.26 07.41 083.26 07.46 084.26 07.50 085.26 07.73 086.26 07.77 087.26 07.80 088.26 07.83 089.26 07.85 090.26 08.07 091.26 08.09 092.26 08.11 093.26 08.12 094.26 08.33 095.26 08.33 096.26 08.33 097.26 08.53 098.26 08.52 099.26 08.51 100.26 08.70 101.26 08.68 102.26 08.65 103.26 08.82 104.26 08.79 105.26 08.95 106.26 08.90 107.26 09.05 108.26 08.99 109.26 09.13 110.26 09.05 111.26 09.17 112.26 09.09 113.26 09.19 114.26 09.29 115.26 09.17 116.26 09.25 117.26 09.32
11 Mar 2008 065.03 06.39 066.03 06.47 067.03 06.55 068.03 06.62 069.03 06.89 070.03 06.96 071.03 07.02 072.03 07.09 073.03 07.15 074.03 07.21 075.03 07.26 076.03 07.52 077.03 07.57 078.03 07.62 079.03 07.67 080.03 07.71 081.03 07.95 082.03 07.99 083.03 08.03 084.03 08.06 085.03 08.09 086.03 08.32 087.03 08.34 088.03 08.36 089.03 08.38 090.03 08.60 091.03 08.61 092.03 08.61 093.03 08.82 094.03 08.82 095.03 08.81 096.03 09.00 097.03 08.99 098.03 08.97 099.03 09.15 100.03 09.12 101.03 09.29 102.03 09.25 103.03 09.41 104.03 09.36 105.03 09.50 106.03 09.44 107.03 09.57 108.03 09.49 109.03 09.60 110.03 09.71 111.03 09.61 112.03 09.69 113.03 09.77 114.03 09.84 115.03 09.70 116.03 09.74 117.03 09.77 118.03 09.79
12 Mar 2008 068.12 07.11 069.12 07.17 070.12 07.23 071.12 07.29 072.12 07.55 073.12 07.60 074.12 07.65 075.12 07.70 076.12 07.75 077.12 07.99 078.12 08.03 079.12 08.07 080.12 08.11 081.12 08.14 082.12 08.37 083.12 08.39 084.12 08.42 085.12 08.44 086.12 08.65 087.12 08.67 088.12 08.68 089.12 08.88 090.12 08.88 091.12 08.88 092.12 09.08 093.12 09.06 094.12 09.05 095.12 09.23 096.12 09.21 097.12 09.38 098.12 09.34 099.12 09.50 100.12 09.45 101.12 09.60 102.12 09.54 103.12 09.67 104.12 09.60 105.12 09.72 106.12 09.83 107.12 09.73 108.12 09.82 109.12 09.91 110.12 09.98 111.12 09.84 112.12 09.89 113.12 09.92 114.12 09.94 115.12 09.95 116.12 09.94
13 Mar 2008 068.79 07.57 069.79 07.63 070.79 07.68 071.79 07.72 072.79 07.77 073.79 08.01 074.79 08.05 075.79 08.08 076.79 08.12 077.79 08.35 078.79 08.37 079.79 08.40 080.79 08.42 081.79 08.64 082.79 08.65 083.79 08.66 084.79 08.67 085.79 08.87 086.79 08.87 087.79 08.86 088.79 09.05 089.79 09.04 090.79 09.22 091.79 09.20 092.79 09.17 093.79 09.34 094.79 09.30 095.79 09.45 096.79 09.40 097.79 09.54 098.79 09.48 099.79 09.61 100.79 09.73 101.79 09.64 102.79 09.75 103.79 09.84 104.79 09.73 105.79 09.80 106.79 09.87 107.79 09.92 108.79 09.96 109.79 09.99 110.79 10.00 111.79 10.00 112.79 09.97 113.79 09.93 114.79 10.07 115.79 09.99 116.79 09.88
14 Mar 2008 069.42 07.71 070.42 07.95 071.42 07.99 072.42 08.02 073.42 08.05 074.42 08.28 075.42 08.30 076.42 08.33 077.42 08.34 078.42 08.56 079.42 08.57 080.42 08.58 081.42 08.58 082.42 08.78 083.42 08.77 084.42 08.77 085.42 08.95 086.42 08.93 087.42 09.11 088.42 09.08 089.42 09.05 090.42 09.21 091.42 09.17 092.42 09.32 093.42 09.27 094.42 09.40 095.42 09.33 096.42 09.46 097.42 09.57 098.42 09.48 099.42 09.58 100.42 09.67 101.42 09.55 102.42 09.62 103.42 09.68 104.42 09.72 105.42 09.76 106.42 09.77 107.42 09.78 108.42 09.77 109.42 09.74 110.42 09.69 111.42 09.82 112.42 09.73 113.42 09.61 114.42 09.67 115.42 09.70 116.42 09.69 117.42 09.45
15 Mar 2008 071.70 08.01 072.70 08.03 073.70 08.05 074.70 08.06 075.70 08.26 076.70 08.27 077.70 08.27 078.70 08.46 079.70 08.46 080.70 08.44 081.70 08.63 082.70 08.61 083.70 08.58 084.70 08.75 085.70 08.72 086.70 08.87 087.70 08.83 088.70 08.77 089.70 08.91 090.70 08.85 091.70 08.98 092.70 09.10 093.70 09.01 094.70 09.11 095.70 09.01 096.70 09.09 097.70 09.17 098.70 09.24 099.70 09.09 100.70 09.13 101.70 09.17 102.70 09.18 103.70 09.18 104.70 09.17 105.70 09.14 106.70 09.09 107.70 09.22 108.70 09.13 109.70 09.02 110.70 09.08 111.70 08.92 112.70 08.92 113.70 08.89 114.70 08.82 115.70 08.70 116.70 08.54
16 Mar 2008 072.26 07.81 073.26 08.01 074.26 08.00 075.26 08.00 076.26 08.18 077.26 08.17 078.26 08.14 079.26 08.32 080.26 08.29 081.26 08.25 082.26 08.41 083.26 08.36 084.26 08.51 085.26 08.45 086.26 08.59 087.26 08.51 088.26 08.64 089.26 08.55 090.26 08.66 091.26 08.56 092.26 08.64 093.26 08.73 094.26 08.60 095.26 08.66 096.26 08.71 097.26 08.55 098.26 08.57 099.26 08.58 100.26 08.58 101.26 08.57 102.26 08.53 103.26 08.48 104.26 08.41 105.26 08.52 106.26 08.41 107.26 08.27 108.26 08.31 109.26 08.12 110.26 08.10 111.26 08.04 112.26 07.95 113.26 07.81 114.26 07.63 115.26 07.40 116.26 07.31 117.26 07.15
17 Mar 2008 072.79 07.70 073.79 07.68 074.79 07.85 075.79 07.82 076.79 07.78 077.79 07.94 078.79 07.90 079.79 08.05 080.79 07.99 081.79 07.92 082.79 08.05 083.79 07.98 084.79 08.10 085.79 08.00 086.79 08.11 087.79 08.00 088.79 08.09 089.79 08.16 090.79 08.03 091.79 08.09 092.79 08.14 093.79 07.97 094.79 08.00 095.79 08.01 096.79 08.01 097.79 07.99 098.79 07.96 099.79 07.91 100.79 07.85 101.79 07.76 102.79 07.66 103.79 07.53 104.79 07.39 105.79 07.41 106.79 07.21 107.79 07.18 108.79 06.92 109.79 06.82 110.79 06.68 111.79 06.53 112.79 06.58 113.79 06.62 114.79 06.67 115.79 06.70 116.79 06.74 117.79 06.97
18 Mar 2008 074.50 07.39 075.50 07.34 076.50 07.48 077.50 07.42 078.50 07.55 079.50 07.47 080.50 07.39 081.50 07.51 082.50 07.41 083.50 07.51 084.50 07.40 085.50 07.48 086.50 07.36 087.50 07.42 088.50 07.48 089.50 07.32 090.50 07.36 091.50 07.38 092.50 07.19 093.50 07.19 094.50 07.18 095.50 07.15 096.50 07.11 097.50 07.05 098.50 06.78 099.50 06.89 100.50 06.78 101.50 06.65 102.50 06.49 103.50 06.31 104.50 06.11 105.50 06.09 106.50 06.01 107.50 06.06 108.50 06.11 109.50 06.35 110.50 06.39 111.50 06.42 112.50 06.46 113.50 06.49 114.50 06.52 115.50 06.54 116.50 06.76 117.50 06.78
19 Mar 2008 074.98 06.89 075.98 06.81 076.98 06.73 077.98 06.84 078.98 06.74 079.98 06.84 080.98 06.73 081.98 06.62 082.98 06.69 083.98 06.56 084.98 06.62 085.98 06.67 086.98 06.51 087.98 06.54 088.98 06.36 089.98 06.37 090.98 06.37 091.98 06.15 092.98 06.12 093.98 06.08 094.98 06.02 095.98 05.95 096.98 05.86 097.98 05.56 098.98 05.45 099.98 05.50 100.98 05.56 101.98 05.61 102.98 05.65 103.98 05.70 104.98 05.74 105.98 05.78 106.98 05.81 107.98 05.85 108.98 06.08 109.98 06.10 110.98 06.13 111.98 06.15 112.98 06.17 113.98 06.19 114.98 06.20 115.98 06.41 116.98 06.41 117.98 06.42
20 Mar 2008 075.43 06.14 076.43 06.04 077.43 06.14 078.43 06.02 079.43 05.90 080.43 05.98 081.43 05.84 082.43 05.90 083.43 05.75 084.43 05.79 085.43 05.62 086.43 05.64 087.43 05.45 088.43 05.45 089.43 05.43 090.43 05.21 091.43 05.18 092.43 05.13 093.43 04.87 094.43 04.87 095.43 04.92 096.43 04.97 097.43 05.02 098.43 05.07 099.43 05.31 100.43 05.35 101.43 05.39 102.43 05.43 103.43 05.46 104.43 05.49 105.43 05.52 106.43 05.55 107.43 05.57 108.43 05.79 109.43 05.80 110.43 05.82 111.43 05.83 112.43 05.83 113.43 05.84 114.43 05.84 115.43 06.03 116.43 06.03 117.43 06.02 118.43 06.01
21 Mar 2008 076.76 05.31 077.76 05.19 078.76 05.25 079.76 05.11 080.76 05.16 081.76 05.00 082.76 05.04 083.76 04.86 084.76 04.88 085.76 04.69 086.76 04.69 087.76 04.47 088.76 04.46 089.76 04.52 090.76 04.58 091.76 04.63 092.76 04.68 093.76 04.73 094.76 04.78 095.76 04.82 096.76 04.86 097.76 04.90 098.76 04.93 099.76 05.16 100.76 05.19 101.76 05.22 102.76 05.24 103.76 05.26 104.76 05.28 105.76 05.30 106.76 05.31 107.76 05.32 108.76 05.52 109.76 05.52 110.76 05.52 111.76 05.52 112.76 05.51 113.76 05.50 114.76 05.49 115.76 05.67 116.76 05.65 117.76 05.63
22 Mar 2008 077.18 04.66 078.18 04.52 079.18 04.57 080.18 04.41 081.18 04.24 082.18 04.26 083.18 04.14 084.18 04.20 085.18 04.27 086.18 04.32 087.18 04.38 088.18 04.43 089.18 04.48 090.18 04.53 091.18 04.58 092.18 04.62 093.18 04.66 094.18 04.69 095.18 04.73 096.18 04.76 097.18 04.79 098.18 04.81 099.18 04.84 100.18 05.06 101.18 05.07 102.18 05.09 103.18 05.10 104.18 05.11 105.18 05.11 106.18 05.11 107.18 05.11 108.18 05.11 109.18 05.10 110.18 05.29 111.18 05.28 112.18 05.26 113.18 05.24 114.18 05.22 115.18 05.19 116.18 05.16 117.18 05.32 118.18 05.28
23 Mar 2008 077.57 03.84 078.57 03.89 079.57 03.93 080.57 04.00 081.57 04.06 082.57 04.12 083.57 04.18 084.57 04.23 085.57 04.28 086.57 04.33 087.57 04.38 088.57 04.42 089.57 04.46 090.57 04.50 091.57 04.53 092.57 04.56 093.57 04.59 094.57 04.62 095.57 04.64 096.57 04.66 097.57 04.68 098.57 04.69 099.57 04.71 100.57 04.71 101.57 04.92 102.57 04.92 103.57 04.92 104.57 04.92 105.57 04.91 106.57 04.90 107.57 04.89 108.57 04.87 109.57 04.86 110.57 04.83 111.57 05.01 112.57 04.98 113.57 04.94 114.57 04.91 115.57 04.87 116.57 04.82 117.57 04.77 118.57 04.92
24 Mar 2008 077.95 03.86 078.95 03.92 079.95 03.98 080.95 04.03 081.95 04.09 082.95 04.14 083.95 04.19 084.95 04.23 085.95 04.27 086.95 04.31 087.95 04.35 088.95 04.38 089.95 04.41 090.95 04.44 091.95 04.46 092.95 04.48 093.95 04.50 094.95 04.52 095.95 04.53 096.95 04.54 097.95 04.55 098.95 04.56 099.95 04.56 100.95 04.56 101.95 04.55 102.95 04.54 103.95 04.73 104.95 04.72 105.95 04.70 106.95 04.68 107.95 04.66 108.95 04.63 109.95 04.60 110.95 04.57 111.95 04.53 112.95 04.69 113.95 04.65 114.95 04.60 115.95 04.55 116.95 04.49 117.95 04.43 118.95 04.37
25 Mar 2008 078.90 03.79 079.90 03.85 080.90 03.89 081.90 03.94 082.90 03.98 083.90 04.02 084.90 04.06 085.90 04.10 086.90 04.13 087.90 04.16 088.90 04.18 089.90 04.20 090.90 04.22 091.90 04.24 092.90 04.26 093.90 04.27 094.90 04.28 095.90 04.28 096.90 04.28 097.90 04.28 098.90 04.28 099.90 04.27 100.90 04.27 101.90 04.25 102.90 04.24 103.90 04.22 104.90 04.20 105.90 04.37 106.90 04.34 107.90 04.31 108.90 04.28 109.90 04.24 110.90 04.20 111.90 04.15 112.90 04.11 113.90 04.05 114.90 04.00 115.90 04.14 116.90 04.08 117.90 04.01 118.90 03.94
26 Mar 2008 079.25 03.85 080.25 03.90 081.25 03.94 082.25 03.98 083.25 04.01 084.25 04.05 085.25 04.08 086.25 04.10 087.25 04.13 088.25 04.15 089.25 04.17 090.25 04.18 091.25 04.19 092.25 04.20 093.25 04.21 094.25 04.21 095.25 04.21 096.25 04.21 097.25 04.21 098.25 04.20 099.25 04.19 100.25 04.17 101.25 04.15 102.25 04.13 103.25 04.11 104.25 04.08 105.25 04.05 106.25 04.02 107.25 03.99 108.25 03.95 109.25 04.10 110.25 04.06 118.25 03.76 119.25 03.69
27 Mar 2008 079.58 03.91 080.58 03.95 081.58 03.99 082.58 04.02 083.58 04.05 084.58 04.07 085.58 04.10 086.58 04.12 087.58 04.13 088.58 04.15 089.58 04.16 090.58 04.17 091.58 04.17 092.58 04.18 093.58 04.18 094.58 04.17 095.58 04.17 096.58 04.16 097.58 04.15 098.58 04.13 099.58 04.11 100.58 04.09 101.58 04.07 102.58 04.04 103.58 04.01 104.58 03.98 105.58 03.94 106.58 03.90 107.58 03.86 108.58 03.81 109.58 03.76 110.58 03.71 111.58 03.86 112.58 03.80 113.58 03.73 114.58 03.67 115.58 03.60 116.58 03.53 117.58 03.45 118.58 03.37 119.58 03.29
28 Mar 2008 080.09 03.99 081.09 04.02 082.09 04.05 083.09 04.08 084.09 04.10 085.09 04.12 086.09 04.14 087.09 04.15 088.09 04.16 089.09 04.17 090.09 04.17 091.09 04.18 092.09 04.17 093.09 04.17 094.09 04.16 095.09 04.15 096.09 04.14 097.09 04.13 098.09 04.11 099.09 04.09 100.09 04.06 101.09 04.04 102.09 04.01 103.09 03.97 104.09 03.94 105.09 03.90 106.09 03.85 107.09 03.81 108.09 03.76 109.09 03.71 110.09 03.65 111.09 03.60 112.09 03.54 113.09 03.47 114.09 03.40 115.09 03.53 116.09 03.46 117.09 03.38 118.09 03.30 119.09 03.21
29 Mar 2008 080.40 04.07 081.40 04.10 082.40 04.12 083.40 04.14 084.40 04.16 085.40 04.18 086.40 04.19 087.40 04.20 088.40 04.20 089.40 04.21 090.40 04.21 091.40 04.20 092.40 04.20 093.40 04.19 094.40 04.18 095.40 04.16 096.40 04.15 097.40 04.13 098.40 04.10 099.40 04.08 100.40 04.05 101.40 04.02 102.40 03.98 103.40 03.95 104.40 03.91 105.40 03.86 106.40 03.82 107.40 03.77 108.40 03.71 109.40 03.66 110.40 03.60 111.40 03.54 112.40 03.47 113.40 03.40 114.40 03.33 115.40 03.26 116.40 03.18 117.40 03.10 118.40 03.02 119.40 03.13
30 Mar 2008 080.94 04.17 081.94 04.19 082.94 04.21 083.94 04.23 084.94 04.24 085.94 04.25 086.94 04.26 087.94 04.27 088.94 04.27 089.94 04.27 090.94 04.26 091.94 04.26 092.94 04.25 093.94 04.23 094.94 04.22 095.94 04.20 096.94 04.18 097.94 04.15 098.94 04.13 099.94 04.10 100.94 04.06 101.94 04.03 102.94 03.99 103.94 03.95 104.94 03.90 105.94 03.86 106.94 03.81 107.94 03.75 108.94 03.70 109.94 03.64 110.94 03.57 111.94 03.51 112.94 03.44 113.94 03.37 114.94 03.30 115.94 03.22 116.94 03.14 117.94 03.06 118.94 02.97 119.94 02.88
31 Mar 2008 081.23 04.48 082.23 04.50 083.23 04.51 084.23 04.33 085.23 04.34 086.23 04.35 087.23 04.35 088.23 04.36 089.23 04.36 090.23 04.35 091.23 04.35 092.23 04.34 093.23 04.32 094.23 04.31 095.23 04.29 096.23 04.27 097.23 04.24 098.23 04.22 099.23 04.19 100.23 04.16 101.23 04.12 102.23 04.08 103.23 04.04 104.23 04.00 105.23 03.95 106.23 03.90 107.23 03.85 108.23 03.79 109.23 03.74 110.23 03.68 111.23 03.61 112.23 03.55 113.23 03.48 114.23 03.40 115.23 03.33 116.23 03.25 117.23 03.17 118.23 03.08 119.23 03.00 120.23 02.91
01 Apr 2008 081.51 04.77 082.51 04.79 083.51 04.81 084.51 04.82 085.51 04.83 086.51 04.84 087.51 04.84 088.51 04.64 089.51 04.64 090.51 04.64 091.51 04.63 092.51 04.62 093.51 04.60 094.51 04.59 095.51 04.57 096.51 04.54 097.51 04.52 098.51 04.49 099.51 04.46 100.51 04.42 101.51 04.39 102.51 04.35 103.51 04.31 104.51 04.26 105.51 04.21 106.51 04.16 107.51 04.11 108.51 04.05 109.51 04.00 110.51 03.93 111.51 03.87 112.51 03.80 113.51 03.73 114.51 03.66 115.51 03.58 116.51 03.51 117.51 03.42 118.51 03.34 119.51 03.25 120.51 03.16
02 Apr 2008 081.15 05.10 082.15 04.92 083.15 04.94 084.15 04.96 085.15 04.97 086.15 04.98 087.15 04.99 088.15 04.99 089.15 04.99 090.15 04.98 091.15 04.98 092.15 04.77 093.15 04.76 094.15 04.74 095.15 04.72 096.15 04.70 097.15 04.68 098.15 04.65 099.15 04.62 100.15 04.59 101.15 04.55 102.15 04.51 103.15 04.47 104.15 04.43 105.15 04.38 106.15 04.34 107.15 04.28 108.15 04.23 109.15 04.17 110.15 04.11 111.15 04.05 112.15 03.99 113.15 03.92 114.15 03.85 115.15 03.77 116.15 03.70 117.15 03.62 118.15 03.54 119.15 03.45 120.15 03.37 121.15 03.28
03 Apr 2008 081.41 05.23 082.41 05.26 083.41 05.28 084.41 05.29 085.41 05.31 086.41 05.12 087.41 05.13 088.41 05.13 089.41 05.13 090.41 05.13 091.41 05.12 092.41 05.11 093.41 05.10 094.41 05.09 095.41 05.07 096.41 04.85 097.41 04.83 098.41 04.80 099.41 04.77 100.41 04.74 101.41 04.70 102.41 04.67 103.41 04.63 104.41 04.59 105.41 04.54 106.41 04.49 107.41 04.44 108.41 04.39 109.41 04.33 110.41 04.27 111.41 04.21 112.41 04.15 113.41 04.08 114.41 04.01 115.41 03.94 116.41 03.87 117.41 03.79 118.41 03.71 119.41 03.63 120.41 03.54 121.41 03.46
04 Apr 2008 081.67 05.55 082.67 05.57 083.67 05.40 084.67 05.42 085.67 05.43 086.67 05.45 087.67 05.46 088.67 05.46 089.67 05.47 090.67 05.27 091.67 05.26 092.67 05.26 093.67 05.25 094.67 05.24 095.67 05.22 096.67 05.20 097.67 05.18 098.67 05.16 099.67 05.13 100.67 04.90 101.67 04.87 102.67 04.83 103.67 04.80 104.67 04.75 105.67 04.71 106.67 04.67 107.67 04.62 108.67 04.57 109.67 04.51 110.67 04.46 111.67 04.40 112.67 04.33 113.67 04.27 114.67 04.20 115.67 04.13 116.67 04.06 117.67 03.99 118.67 03.91 119.67 03.83 120.67 03.75 121.67 03.67
05 Apr 2008 081.22 05.81 082.22 05.84 083.22 05.68 084.22 05.70 085.22 05.73 086.22 05.75 087.22 05.77 088.22 05.58 089.22 05.59 090.22 05.59 091.22 05.60 092.22 05.60 093.22 05.59 094.22 05.59 095.22 05.38 096.22 05.37 097.22 05.35 098.22 05.33 099.22 05.31 100.22 05.28 101.22 05.26 102.22 05.23 103.22 05.19 104.22 04.96 105.22 04.92 106.22 04.88 107.22 04.84 108.22 04.79 109.22 04.74 110.22 04.69 111.22 04.64 112.22 04.58 113.22 04.52 114.22 04.46 115.22 04.39 116.22 04.33 117.22 04.26 118.22 04.19 119.22 04.11 120.22 04.04 121.22 03.96 122.22 03.87
06 Apr 2008 081.46 06.11 082.46 05.96 083.46 06.00 084.46 06.03 085.46 06.06 086.46 06.09 087.46 05.92 088.46 05.93 089.46 05.95 090.46 05.96 091.46 05.97 092.46 05.78 093.46 05.78 094.46 05.78 095.46 05.77 096.46 05.77 097.46 05.76 098.46 05.74 099.46 05.53 100.46 05.51 101.46 05.48 102.46 05.46 103.46 05.43 104.46 05.40 105.46 05.36 106.46 05.33 107.46 05.29 108.46 05.05 109.46 05.00 110.46 04.96 111.46 04.91 112.46 04.85 113.46 04.80 114.46 04.74 115.46 04.68 116.46 04.62 117.46 04.55 118.46 04.49 119.46 04.42 120.46 04.34 121.46 04.27 122.46 04.19
07 Apr 2008 081.69 06.29 082.69 06.15 083.69 06.20 084.69 06.25 085.69 06.29 086.69 06.12 087.69 06.16 088.69 06.19 089.69 06.21 090.69 06.03 091.69 06.05 092.69 06.06 093.69 06.07 094.69 06.08 095.69 06.08 096.69 05.88 097.69 05.88 098.69 05.87 099.69 05.86 100.69 05.84 101.69 05.83 102.69 05.61 103.69 05.59 104.69 05.56 105.69 05.53 106.69 05.50 107.69 05.47 108.69 05.43 109.69 05.39 110.69 05.35 111.69 05.31 112.69 05.06 113.69 05.01 114.69 04.96 115.69 04.91 116.69 04.85 117.69 04.79 118.69 04.73 119.69 04.66 120.69 04.60 121.69 04.53 122.69 04.45
08 Apr 2008 081.27 06.33 082.27 06.41 083.27 06.27 084.27 06.34 085.27 06.39 086.27 06.25 087.27 06.29 088.27 06.34 089.27 06.38 090.27 06.21 091.27 06.24 092.27 06.27 093.27 06.29 094.27 06.11 095.27 06.12 096.27 06.13 097.27 06.14 098.27 06.14 099.27 06.14 100.27 05.94 101.27 05.93 102.27 05.92 103.27 05.91 104.27 05.89 105.27 05.88 106.27 05.65 107.27 05.63 108.27 05.60 109.27 05.57 110.27 05.54 111.27 05.50 112.27 05.47 113.27 05.42 114.27 05.38 115.27 05.33 116.27 05.09 117.27 05.03 118.27 04.98 119.27 04.92 120.27 04.86 121.27 04.80 122.27 04.74 123.27 04.67 124.27 04.60
09 Apr 2008 082.09 06.35 083.09 06.44 084.09 06.32 085.09 06.39 086.09 06.46 087.09 06.33 088.09 06.39 089.09 06.44 090.09 06.29 091.09 06.34 092.09 06.38 093.09 06.41 094.09 06.25 095.09 06.27 096.09 06.30 097.09 06.32 098.09 06.13 099.09 06.15 100.09 06.15 101.09 06.16 102.09 06.16 103.09 05.96 104.09 05.95 105.09 05.95 106.09 05.93 107.09 05.92 108.09 05.90 109.09 05.88 110.09 05.66 111.09 05.63 112.09 05.60 113.09 05.57 114.09 05.54 115.09 05.50 116.09 05.46 117.09 05.42 118.09 05.37 119.09 05.32 120.09 05.07 121.09 05.02 122.09 04.97 123.09 04.91 124.09 04.85
10 Apr 2008 082.86 06.25 083.86 06.35 084.86 06.25 085.86 06.35 086.86 06.23 087.86 06.31 088.86 06.39 089.86 06.25 090.86 06.32 091.86 06.38 092.86 06.23 093.86 06.28 094.86 06.32 095.86 06.36 096.86 06.20 097.86 06.23 098.86 06.25 099.86 06.28 100.86 06.10 101.86 06.11 102.86 06.12 103.86 06.13 104.86 06.13 105.86 06.14 106.86 05.93 107.86 05.93 108.86 05.92 109.86 05.91 110.86 05.89 111.86 05.87 112.86 05.85 113.86 05.63 114.86 05.60 115.86 05.57 116.86 05.54 117.86 05.50 118.86 05.47 119.86 05.43 120.86 05.38 121.86 05.34 122.86 05.09 123.86 05.04 124.86 04.99
11 Apr 2008 083.59 06.03 084.59 05.95 085.59 06.07 086.59 06.18 087.59 06.09 088.59 06.18 089.59 06.08 090.59 06.16 091.59 06.24 092.59 06.12 093.59 06.18 094.59 06.25 095.59 06.11 096.59 06.16 097.59 06.21 098.59 06.25 099.59 06.09 100.59 06.13 101.59 06.16 102.59 06.18 103.59 06.21 104.59 06.03 105.59 06.04 106.59 06.05 107.59 06.06 108.59 06.07 109.59 05.87 110.59 05.86 111.59 05.86 112.59 05.85 113.59 05.84 114.59 05.83 115.59 05.81 116.59 05.59 117.59 05.56 118.59 05.54 119.59 05.51 120.59 05.48 121.59 05.44 122.59 05.40 123.59 05.36 124.59 05.32 125.59 05.08
12 Apr 2008 084.26 05.69 085.26 05.64 086.26 05.78 087.26 05.71 088.26 05.84 089.26 05.75 090.26 05.86 091.26 05.97 092.26 05.86 093.26 05.96 094.26 06.04 095.26 05.92 096.26 06.00 097.26 06.06 098.26 05.93 099.26 05.99 100.26 06.04 101.26 06.09 102.26 05.93 103.26 05.97 104.26 06.01 105.26 06.04 106.26 05.87 107.26 05.89 108.26 05.91 109.26 05.93 110.26 05.94 111.26 05.95 112.26 05.76 113.26 05.76 114.26 05.76 115.26 05.76 116.26 05.75 117.26 05.74 118.26 05.53 119.26 05.51 120.26 05.49 121.26 05.47 122.26 05.44 123.26 05.42 124.26 05.38 125.26 05.35 126.26 05.32
13 Apr 2008 084.89 05.01 085.89 05.18 086.89 05.14 087.89 05.29 088.89 05.24 089.89 05.38 090.89 05.51 091.89 05.43 092.89 05.55 093.89 05.46 094.89 05.56 095.89 05.66 096.89 05.55 097.89 05.63 098.89 05.71 099.89 05.79 100.89 05.66 101.89 05.72 102.89 05.78 103.89 05.64 104.89 05.69 105.89 05.73 106.89 05.78 107.89 05.81 108.89 05.65 109.89 05.68 110.89 05.70 111.89 05.72 112.89 05.74 113.89 05.56 114.89 05.57 115.89 05.57 116.89 05.58 117.89 05.58 118.89 05.58 119.89 05.57 120.89 05.36 121.89 05.35 122.89 05.34 123.89 05.32 124.89 05.30 125.89 05.27
14 Apr 2008 085.49 04.53 086.49 04.52 087.49 04.70 088.49 04.68 089.49 04.84 090.49 04.80 091.49 04.95 092.49 04.89 093.49 05.03 094.49 05.16 095.49 05.08 096.49 05.19 097.49 05.30 098.49 05.20 099.49 05.30 100.49 05.39 101.49 05.28 102.49 05.36 103.49 05.43 104.49 05.50 105.49 05.37 106.49 05.43 107.49 05.48 108.49 05.54 109.49 05.58 110.49 05.43 111.49 05.46 112.49 05.50 113.49 05.53 114.49 05.56 115.49 05.38 116.49 05.40 117.49 05.42 118.49 05.43 119.49 05.44 120.49 05.44 121.49 05.45 122.49 05.25 123.49 05.24 124.49 05.24 125.49 05.23 126.49 05.21 127.49 05.20
15 Apr 2008 085.94 04.35 086.94 04.29 087.94 04.23 088.94 04.17 089.94 04.19 090.94 04.17 091.94 04.34 092.94 04.50 093.94 04.45 094.94 04.60 095.94 04.74 096.94 04.67 097.94 04.80 098.94 04.92 099.94 04.83 100.94 04.94 101.94 05.04 102.94 04.93 103.94 05.02 104.94 05.11 105.94 05.19 106.94 05.07 107.94 05.14 108.94 05.20 109.94 05.26 110.94 05.12 111.94 05.17 112.94 05.22 113.94 05.26 114.94 05.30 115.94 05.14 116.94 05.17 117.94 05.20 118.94 05.23 119.94 05.25 120.94 05.27 121.94 05.28 122.94 05.09 123.94 05.10 124.94 05.11 125.94 05.11 126.94 05.11 127.94 05.10
16 Apr 2008 086.57 04.38 087.57 04.33 088.57 04.28 089.57 04.23 090.57 04.17 091.57 04.11 092.57 04.05 093.57 03.99 094.57 03.92 095.57 04.05 096.57 04.00 097.57 04.15 098.57 04.29 099.57 04.22 100.57 04.35 101.57 04.47 102.57 04.58 103.57 04.49 104.57 04.60 105.57 04.70 106.57 04.79 107.57 04.68 108.57 04.76 109.57 04.84 110.57 04.91 111.57 04.78 112.57 04.85 113.57 04.91 114.57 04.97 115.57 05.02 116.57 04.87 117.57 04.91 118.57 04.95 119.57 04.99 120.57 05.02 121.57 05.05 122.57 05.08 123.57 04.90 124.57 04.92 125.57 04.93 126.57 04.95 127.57 04.96
17 Apr 2008 087.06 04.38 088.06 04.35 089.06 04.30 090.06 04.26 091.06 04.21 092.06 04.16 093.06 04.11 094.06 04.05 095.06 03.99 096.06 03.93 097.06 03.87 098.06 03.80 099.06 03.76 100.06 03.70 101.06 03.84 102.06 03.98 103.06 03.90 104.06 04.03 105.06 04.14 106.06 04.25 107.06 04.16 108.06 04.26 109.06 04.36 110.06 04.45 111.06 04.33 112.06 04.41 113.06 04.49 114.06 04.56 115.06 04.63 116.06 04.70 117.06 04.56 118.06 04.61 119.06 04.66 120.06 04.71 121.06 04.76 122.06 04.80 123.06 04.84 124.06 04.67 125.06 04.70 126.06 04.73 127.06 04.75 128.06 04.77 129.06 04.79
18 Apr 2008 087.52 04.21 088.52 04.18 089.52 04.15 090.52 04.11 091.52 04.07 092.52 04.03 093.52 03.99 094.52 03.94 095.52 03.89 096.52 03.84 097.52 03.78 098.52 03.73 099.52 03.66 100.52 03.60 101.52 03.53 102.52 03.46 103.52 03.39 104.52 03.42 105.52 03.55 106.52 03.47 107.52 03.58 108.52 03.70 109.52 03.80 110.52 03.70 111.52 03.80 112.52 03.89 113.52 03.98 114.52 04.06 115.52 04.14 116.52 04.02 117.52 04.09 118.52 04.15 119.52 04.22 120.52 04.28 121.52 04.33 122.52 04.38 123.52 04.23 124.52 04.27 125.52 04.31 126.52 04.35 127.52 04.38 128.52 04.41 129.52 04.44
19 Apr 2008 087.95 04.20 088.95 04.18 089.95 04.16 090.95 04.13 091.95 04.10 092.95 04.07 093.95 04.03 094.95 03.99 095.95 03.95 096.95 03.91 097.95 03.86 098.95 03.81 099.95 03.76 100.95 03.70 101.95 03.64 102.95 03.58 103.95 03.51 104.95 03.44 105.95 03.37 106.95 03.30 107.95 03.22 108.95 03.33 109.95 03.24 110.95 03.36 111.95 03.46 112.95 03.56 113.95 03.66 114.95 03.55 115.95 03.64 116.95 03.72 117.95 03.80 118.95 03.88 119.95 03.95 120.95 04.02 121.95 03.88 122.95 03.94 123.95 04.00 124.95 04.05 125.95 04.10 126.95 04.15 127.95 04.19 128.95 04.23
20 Apr 2008 088.13 04.19 089.13 04.18 090.13 04.16 091.13 04.15 092.13 04.12 093.13 04.10 094.13 04.07 095.13 04.04 096.13 04.01 097.13 03.97 098.13 03.94 099.13 03.89 100.13 03.85 101.13 03.80 102.13 03.75 103.13 03.70 104.13 03.64 105.13 03.58 106.13 03.52 107.13 03.45 108.13 03.38 109.13 03.31 110.13 03.23 111.13 03.15 112.13 03.27 113.13 03.18 114.13 03.14 115.13 03.25 116.13 03.34 117.13 03.43 118.13 03.52 119.13 03.61 120.13 03.49 121.13 03.57 122.13 03.64 123.13 03.71 124.13 03.77 125.13 03.84 126.13 03.90 127.13 03.95 128.13 04.00 129.13 04.05
21 Apr 2008 088.53 04.12 089.53 04.11 090.53 04.10 091.53 04.09 092.53 04.08 093.53 04.06 094.53 04.04 095.53 04.02 096.53 04.00 097.53 03.97 098.53 03.94 099.53 03.90 100.53 03.86 101.53 03.82 102.53 03.78 103.53 03.73 104.53 03.68 105.53 03.63 106.53 03.57 107.53 03.51 108.53 03.45 109.53 03.38 110.53 03.52 111.53 03.44 112.53 03.37 113.53 03.29 114.53 03.20 115.53 03.12 116.53 03.04 117.53 03.14 118.53 03.03 119.53 03.12 120.53 03.21 121.53 03.29 122.53 03.37 123.53 03.45 124.53 03.52 125.53 03.59 126.53 03.66 127.53 03.72 128.53 03.58 129.53 03.64 130.53 03.69
22 Apr 2008 088.90 04.19 089.90 04.19 090.90 04.19 091.90 04.19 092.90 04.18 093.90 04.17 094.90 04.16 095.90 04.14 096.90 04.12 097.90 04.10 098.90 04.08 099.90 04.05 100.90 04.02 101.90 03.98 102.90 03.95 103.90 03.91 104.90 03.86 105.90 03.82 106.90 03.77 107.90 03.91 108.90 03.86 109.90 03.80 110.90 03.73 111.90 03.67 112.90 03.60 113.90 03.52 114.90 03.45 115.90 03.36 116.90 03.28 117.90 03.39 118.90 03.30 119.90 03.20 120.90 03.11 121.90 03.19 122.90 03.28 123.90 03.36 124.90 03.44 125.90 03.32 126.90 03.39 127.90 03.46 128.90 03.52 129.90 03.58 130.90 03.64
23 Apr 2008 089.26 04.22 090.26 04.23 091.26 04.23 092.26 04.23 093.26 04.23 094.26 04.23 095.26 04.22 096.26 04.21 097.26 04.20 098.26 04.19 099.26 04.17 100.26 04.15 101.26 04.12 102.26 04.09 103.26 04.06 104.26 04.03 105.26 04.19 106.26 04.15 107.26 04.10 108.26 04.06 109.26 04.01 110.26 03.95 111.26 03.89 112.26 03.83 113.26 03.77 114.26 03.70 115.26 03.82 116.26 03.75 117.26 03.67 118.26 03.58 119.26 03.49 120.26 03.40 121.26 03.30 122.26 03.40 123.26 03.30 124.26 03.19 125.26 03.13 126.26 03.21 127.26 03.29 128.26 03.36 129.26 03.43 130.26 03.50 131.26 03.57
24 Apr 2008 089.60 04.27 090.60 04.29 091.60 04.30 092.60 04.30 093.60 04.31 094.60 04.31 095.60 04.31 096.60 04.31 097.60 04.30 098.60 04.29 099.60 04.28 100.60 04.26 101.60 04.24 102.60 04.42 103.60 04.39 104.60 04.36 105.60 04.33 106.60 04.29 107.60 04.25 108.60 04.21 109.60 04.17 110.60 04.12 111.60 04.06 112.60 04.21 113.60 04.14 114.60 04.08 115.60 04.01 116.60 03.94 117.60 03.86 118.60 03.98 119.60 03.90 120.60 03.81 121.60 03.71 122.60 03.61 123.60 03.51 124.60 03.60 125.60 03.49 126.60 03.37 127.60 03.25 128.60 03.32 129.60 03.39
25 Apr 2008 089.92 04.53 090.92 04.55 091.92 04.56 092.92 04.57 093.92 04.58 094.92 04.59 095.92 04.59 096.92 04.59 097.92 04.59 098.92 04.59 099.92 04.78 100.92 04.76 101.92 04.75 102.92 04.73 103.92 04.71 104.92 04.69 105.92 04.66 106.92 04.63 107.92 04.59 108.92 04.75 109.92 04.71 110.92 04.66 111.92 04.62 112.92 04.56 113.92 04.50 114.92 04.44 115.92 04.58 116.92 04.51 117.92 04.43 118.92 04.36 119.92 04.27 120.92 04.39 121.92 04.30 122.92 04.20 123.92 04.10 124.92 03.99 125.92 04.08 126.92 03.96 127.92 03.84 128.92 03.71 129.92 03.78
26 Apr 2008 097.23 04.96 098.23 04.96 099.23 04.96 100.23 04.96 101.23 04.95 102.23 04.94 103.23 04.92 104.23 04.91 105.23 04.89 106.23 05.06 107.23 05.03 108.23 05.00 109.23 04.97 110.23 04.93 111.23 04.88 112.23 05.04 113.23 04.99 114.23 04.93 115.23 04.87 116.23 04.81 117.23 04.74 118.23 04.87 119.23 04.80 120.23 04.71 121.23 04.63 122.23 04.74 123.23 04.64 124.23 04.54 125.23 04.43 126.23 04.52 127.23 04.40 128.23 04.28 129.23 04.35 130.23 04.21
27 Apr 2008 090.50 04.84 091.50 04.86 092.50 05.09 093.50 05.10 094.50 05.12 095.50 05.13 096.50 05.15 097.50 05.15 098.50 05.16 099.50 05.16 100.50 05.16 101.50 05.15 102.50 05.34 103.50 05.33 104.50 05.32 105.50 05.30 106.50 05.28 107.50 05.25 108.50 05.22 109.50 05.39 110.50 05.35 111.50 05.31 112.50 05.27 113.50 05.22 114.50 05.37 115.50 05.31 116.50 05.25 117.50 05.18 118.50 05.31 119.50 05.23 120.50 05.15 121.50 05.06 122.50 05.17 123.50 05.08 124.50 04.97 125.50 05.06 126.50 04.95 127.50 04.83 128.50 04.90 129.50 04.76
28 Apr 2008 090.78 05.23 091.78 05.26 092.78 05.28 093.78 05.31 094.78 05.32 095.78 05.34 096.78 05.35 097.78 05.36 098.78 05.57 099.78 05.57 100.78 05.57 101.78 05.57 102.78 05.56 103.78 05.55 104.78 05.54 105.78 05.72 106.78 05.70 107.78 05.68 108.78 05.65 109.78 05.62 110.78 05.78 111.78 05.74 112.78 05.70 113.78 05.65 114.78 05.80 115.78 05.74 116.78 05.68 117.78 05.61 118.78 05.74 119.78 05.66 120.78 05.58 121.78 05.69 122.78 05.59 123.78 05.49 124.78 05.59 125.78 05.47 126.78 05.35 127.78 05.43 128.78 05.29 129.78 05.35
29 Apr 2008 091.04 05.54 092.04 05.57 093.04 05.60 094.04 05.62 095.04 05.84 096.04 05.86 097.04 05.87 098.04 05.88 099.04 05.89 100.04 05.89 101.04 05.90 102.04 06.09 103.04 06.09 104.04 06.08 105.04 06.07 106.04 06.05 107.04 06.23 108.04 06.21 109.04 06.18 110.04 06.15 111.04 06.31 112.04 06.27 113.04 06.22 114.04 06.17 115.04 06.32 116.04 06.26 117.04 06.19 118.04 06.32 119.04 06.25 120.04 06.17 121.04 06.28 122.04 06.19 123.04 06.09 124.04 06.18 125.04 06.07 126.04 06.15 127.04 06.02 128.04 06.08 129.04 05.94 130.04 05.98
30 Apr 2008 091.29 06.12 092.29 06.15 093.29 06.18 094.29 06.20 095.29 06.22 096.29 06.24 097.29 06.45 098.29 06.46 099.29 06.47 100.29 06.47 101.29 06.47 102.29 06.47 103.29 06.66 104.29 06.65 105.29 06.64 106.29 06.62 107.29 06.80 108.29 06.78 109.29 06.75 110.29 06.71 111.29 06.87 112.29 06.83 113.29 06.78 114.29 06.93 115.29 06.87 116.29 06.80 117.29 06.94 118.29 06.86 119.29 06.78 120.29 06.89 121.29 06.80 122.29 06.89 123.29 06.79 124.29 06.87 125.29 06.74 126.29 06.81 127.29 06.67 128.29 06.72 129.29 06.56
01 May 2008 091.53 06.56 092.53 06.59 093.53 06.81 094.53 06.83 095.53 06.85 096.53 06.87 097.53 06.88 098.53 07.09 099.53 07.09 100.53 07.10 101.53 07.09 102.53 07.09 103.53 07.28 104.53 07.27 105.53 07.25 106.53 07.23 107.53 07.41 108.53 07.38 109.53 07.34 110.53 07.50 111.53 07.46 112.53 07.41 113.53 07.56 114.53 07.50 115.53 07.63 116.53 07.56 117.53 07.48 118.53 07.60 119.53 07.51 120.53 07.61 121.53 07.50 122.53 07.59 123.53 07.47 124.53 07.54 125.53 07.60 126.53 07.45 127.53 07.48 128.53 07.51 129.53 07.33
02 May 2008 091.76 07.08 092.76 07.11 093.76 07.13 094.76 07.35 095.76 07.37 096.76 07.38 097.76 07.39 098.76 07.59 099.76 07.59 100.76 07.59 101.76 07.59 102.76 07.78 103.76 07.77 104.76 07.75 105.76 07.73 106.76 07.90 107.76 07.87 108.76 08.03 109.76 07.99 110.76 07.95 111.76 08.09 112.76 08.04 113.76 08.17 114.76 08.10 115.76 08.03 116.76 08.14 117.76 08.05 118.76 08.15 119.76 08.25 120.76 08.13 121.76 08.21 122.76 08.08 123.76 08.13 124.76 08.18 125.76 08.22 126.76 08.04 127.76 08.05 128.76 08.05 129.76 08.03
03 May 2008 091.98 07.57 092.98 07.59 093.98 07.61 094.98 07.82 095.98 07.83 096.98 07.84 097.98 07.84 098.98 08.04 099.98 08.04 100.98 08.03 101.98 08.22 102.98 08.20 103.98 08.18 104.98 08.36 105.98 08.33 106.98 08.29 107.98 08.45 108.98 08.40 109.98 08.55 110.98 08.49 111.98 08.63 112.98 08.56 113.98 08.68 114.98 08.60 115.98 08.70 116.98 08.60 117.98 08.69 118.98 08.77 119.98 08.65 120.98 08.71 121.98 08.76 122.98 08.80 123.98 08.62 124.98 08.63 125.98 08.63 126.98 08.62 127.98 08.58 128.98 08.53 129.98 08.66
04 May 2008 092.19 08.07 093.19 08.08 094.19 08.29 095.19 08.30 096.19 08.30 097.19 08.30 098.19 08.49 099.19 08.49 100.19 08.47 101.19 08.65 102.19 08.63 103.19 08.80 104.19 08.77 105.19 08.73 106.19 08.89 107.19 08.84 108.19 08.99 109.19 08.93 110.19 09.06 111.19 08.98 112.19 09.10 113.19 09.21 114.19 09.11 115.19 09.20 116.19 09.28 117.19 09.16 118.19 09.22 119.19 09.27 120.19 09.31 121.19 09.33 122.19 09.34 123.19 09.34 124.19 09.32 125.19 09.28 126.19 09.22 127.19 09.14 128.19 09.24 129.19 09.12 130.19 09.17
05 May 2008 092.39 08.59 093.39 08.60 094.39 08.80 095.39 08.79 096.39 08.78 097.39 08.97 098.39 08.95 099.39 09.13 100.39 09.11 101.39 09.07 102.39 09.24 103.39 09.19 104.39 09.34 105.39 09.29 106.39 09.43 107.39 09.56 108.39 09.48 109.39 09.60 110.39 09.51 111.39 09.61 112.39 09.70 113.39 09.58 114.39 09.65 115.39 09.70 116.39 09.75 117.39 09.78 118.39 09.80 119.39 09.81 120.39 09.80 121.39 09.77 122.39 09.72 123.39 09.85 124.39 09.76 125.39 09.84 126.39 09.70 127.39 09.72 128.39 09.72 129.39 09.67 130.39 09.59
06 May 2008 092.78 09.07 093.78 09.06 094.78 09.04 095.78 09.22 096.78 09.20 097.78 09.37 098.78 09.33 099.78 09.49 100.78 09.44 101.78 09.59 102.78 09.53 103.78 09.66 104.78 09.59 105.78 09.71 106.78 09.82 107.78 09.72 108.78 09.81 109.78 09.89 110.78 09.97 111.78 09.83 112.78 09.87 113.78 09.91 114.78 09.93 115.78 09.94 116.78 09.93 117.78 10.10 118.78 10.05 119.78 09.98 120.78 10.09 121.78 09.97 122.78 10.03
07 May 2008 092.93 09.21 093.93 09.38 094.93 09.34 095.93 09.50 096.93 09.45 097.93 09.60 098.93 09.54 099.93 09.68 100.93 09.61 101.93 09.72 102.93 09.64 103.93 09.74 104.93 09.83 105.93 09.92 106.93 09.79 107.93 09.85 108.93 09.90 109.93 09.94 110.93 09.96 111.93 09.97 112.93 09.96 113.93 09.93 114.93 10.09 115.93 10.02 116.93 09.94 117.93 10.02 118.93 10.08 119.93 09.91 120.93 09.91 121.93 09.86 122.93 09.78
08 May 2008 093.07 09.37 094.07 09.32 095.07 09.46 096.07 09.39 097.07 09.51 098.07 09.63 099.07 09.54 100.07 09.64 101.07 09.74 102.07 09.62 103.07 09.69 104.07 09.75 105.07 09.80 106.07 09.84 107.07 09.86 108.07 09.87 109.07 09.86 110.07 09.84 111.07 09.80 112.07 09.73 113.07 09.85 114.07 09.74 115.07 09.80 116.07 09.83 117.07 09.63 118.07 09.60 119.07 09.52 120.07 09.60 121.07 09.43 122.07 09.40 123.07 09.30
09 May 2008 093.22 09.19 094.22 09.10 095.22 09.21 096.22 09.11 097.22 09.20 098.22 09.28 099.22 09.35 100.22 09.21 101.22 09.26 102.22 09.30 103.22 09.32 104.22 09.33 105.22 09.32 106.22 09.30 107.22 09.26 108.22 09.19 109.22 09.31 110.22 09.21 111.22 09.28 112.22 09.12 113.22 09.13 114.22 09.11 115.22 09.05 116.22 08.95 117.22 08.80 118.22 08.80 119.22 08.54 120.22 08.41 121.22 08.41 122.22 08.11 123.22 07.91
10 May 2008 093.36 08.69 094.36 08.77 095.36 08.84 096.36 08.70 097.36 08.75 098.36 08.78 099.36 08.80 100.36 08.81 101.36 08.81 102.36 08.79 103.36 08.75 104.36 08.69 105.36 08.62 106.36 08.52 107.36 08.60 108.36 08.46 109.36 08.48 110.36 08.28 111.36 08.25 112.36 08.17 113.36 08.06 114.36 07.91 115.36 07.70 116.36 07.64 117.36 07.52 118.36 07.33 119.36 07.05 120.36 07.16 121.36 07.20 122.36 07.24 123.36 07.27
11 May 2008 093.51 08.25 094.51 08.28 095.51 08.11 096.51 08.12 097.51 08.12 098.51 08.11 099.51 08.08 100.51 08.03 101.51 07.97 102.51 07.88 103.51 07.78 104.51 07.85 105.51 07.70 106.51 07.53 107.51 07.52 108.51 07.29 109.51 07.22 110.51 07.12 111.51 06.97 112.51 06.79 113.51 06.63 114.51 06.67 115.51 06.72 116.51 06.76 117.51 06.79 118.51 07.03 119.51 07.06 120.51 07.09 121.51 07.11 122.51 07.14 123.51 07.36
12 May 2008 093.65 07.42 094.65 07.41 095.65 07.39 096.65 07.36 097.65 07.11 098.65 07.04 099.65 06.96 100.65 06.86 101.65 06.93 102.65 06.79 103.65 06.62 104.65 06.43 105.65 06.41 106.65 06.16 107.65 06.09 108.65 06.13 109.65 06.38 110.65 06.42 111.65 06.46 112.65 06.50 113.65 06.53 114.65 06.56 115.65 06.59 116.65 06.82 117.65 06.84 118.65 06.86 119.65 06.87 120.65 06.89 121.65 07.10 122.65 07.10 123.65 07.11
13 May 2008 093.79 06.38 094.79 06.33 095.79 06.07 096.79 06.00 097.79 05.90 098.79 05.79 099.79 05.66 100.79 05.55 101.79 05.61 102.79 05.66 103.79 05.70 104.79 05.75 105.79 05.79 106.79 05.83 107.79 05.87 108.79 06.10 109.79 06.13 110.79 06.16 111.79 06.19 112.79 06.21 113.79 06.23 114.79 06.25 115.79 06.46 116.79 06.47 117.79 06.48 118.79 06.48 119.79 06.48 120.79 06.68 121.79 06.67 122.79 06.66 123.79 06.65
14 May 2008 093.94 05.18 094.94 05.10 095.94 04.96 096.94 05.01 097.94 05.06 098.94 05.31 099.94 05.36 100.94 05.40 101.94 05.44 102.94 05.48 103.94 05.51 104.94 05.54 105.94 05.57 106.94 05.60 107.94 05.62 108.94 05.85 109.94 05.86 110.94 05.88 111.94 05.89 112.94 05.90 113.94 05.90 114.94 05.91 115.94 06.10 116.94 06.10 117.94 06.09 118.94 06.08 119.94 06.07 120.94 06.25 121.94 06.22 122.94 06.20 123.94 06.17
15 May 2008 094.08 04.75 095.08 04.80 096.08 04.85 097.08 04.89 098.08 04.93 099.08 05.16 100.08 05.20 101.08 05.23 102.08 05.26 103.08 05.28 104.08 05.30 105.08 05.32 106.08 05.34 107.08 05.35 108.08 05.37 109.08 05.57 110.08 05.58 111.08 05.58 112.08 05.58 113.08 05.57 114.08 05.56 115.08 05.55 116.08 05.74 117.08 05.72 118.08 05.69 119.08 05.67 120.08 05.64 121.08 05.80 122.08 05.76 123.08 05.72 124.08 05.67
16 May 2008 094.22 04.71 095.22 04.75 096.22 04.78 097.22 04.81 098.22 04.84 099.22 04.86 100.22 05.09 101.22 05.11 102.22 05.12 103.22 05.14 104.22 05.15 105.22 05.16 106.22 05.16 107.22 05.16 108.22 05.16 109.22 05.16 110.22 05.35 111.22 05.34 112.22 05.32 113.22 05.30 114.22 05.28 115.22 05.26 116.22 05.43 117.22 05.40 118.22 05.36 119.22 05.32 120.22 05.27 121.22 05.23 122.22 05.37 123.22 05.32 124.22 05.25
17 May 2008 104.36 04.97 105.36 04.96 106.36 04.96 107.36 04.95 108.36 04.94 109.36 04.92 110.36 04.90 111.36 05.08 112.36 05.05 113.36 05.02 114.36 04.99
18 May 2008 104.50 04.77 105.50 04.76 106.50 04.74 107.50 04.72 108.50 04.70 109.50 04.67 110.50 04.64 111.50 04.61 112.50 04.77 113.50 04.73 114.50 04.69
19 May 2008 104.65 04.24 105.65 04.42 106.65 04.39 107.65 04.36 108.65 04.33 109.65 04.29 110.65 04.26 111.65 04.21 112.65 04.17 113.65 04.12 114.65 04.27
20 May 2008 104.79 04.10 105.79 04.07 106.79 04.03 107.79 04.20 108.79 04.16 109.79 04.12 110.79 04.07
21 May 2008 104.93 03.99 105.93 03.95 106.93 03.91 107.93 03.87 108.93 03.82 109.93 03.77 110.93 03.92 111.93 03.86 112.93 03.81 113.93 03.74 114.93 03.68
22 May 2008 105.07 03.84 106.07 03.80 107.07 03.76 108.07 03.71 109.07 03.66 110.07 03.60 111.07 03.55 112.07 03.49 113.07 03.42 114.07 03.56 115.07 03.49
23 May 2008 105.22 03.87 106.22 03.83 107.22 03.78 108.22 03.73 109.22 03.67 110.22 03.61 111.22 03.55 112.22 03.49 113.22 03.42 114.22 03.35 115.22 03.28
24 May 2008 105.36 03.88 106.36 03.83 107.36 03.78 108.36 03.72 109.36 03.67 110.36 03.61 111.36 03.54 112.36 03.48 113.36 03.41 114.36 03.34 115.36 03.26
25 May 2008 105.50 03.92 106.50 03.87 107.50 03.82 108.50 03.77 109.50 03.71 110.50 03.65 111.50 03.58 112.50 03.51 113.50 03.44 114.50 03.37 115.50 03.29
26 May 2008 105.65 04.18 106.65 04.13 107.65 04.08 108.65 04.02 109.65 03.96 110.65 03.90 111.65 03.84 112.65 03.77 113.65 03.70 114.65 03.63 115.65 03.55
27 May 2008 105.80 04.32 106.80 04.27 107.80 04.22 108.80 04.16 109.80 04.11 110.80 04.04 111.80 03.98 112.80 03.91 113.80 03.84 114.80 03.77 115.80 03.69
28 May 2008 105.94 04.49 106.94 04.44 107.94 04.38 108.94 04.33 109.94 04.27 110.94 04.21 111.94 04.15 112.94 04.08 113.94 04.01 114.94 03.94 115.94 03.87
29 May 2008 106.09 04.66 107.09 04.61 108.09 04.56 109.09 04.51 110.09 04.45 111.09 04.40 112.09 04.34 113.09 04.27 114.09 04.21 115.09 04.14 116.09 04.07
30 May 2008 106.24 04.65 107.24 04.60 108.24 04.75 109.24 04.70 110.24 04.65 111.24 04.60 112.24 04.54 113.24 04.48 114.24 04.42 115.24 04.35 116.24 04.29
31 May 2008 106.39 04.90 107.39 04.86 108.39 04.81 109.39 04.97 110.39 04.92 111.39 04.87 112.39 04.82 113.39 04.76 114.39 04.70 115.39 04.64 116.39 04.58
01 Jun 2008 106.54 05.08 107.54 05.04 108.54 05.21 109.54 05.17 110.54 05.13 111.54 05.08 112.54 05.03 113.54 04.98 114.54 04.93 115.54 04.87 116.54 04.82
02 Jun 2008 106.69 05.42 107.69 05.40 108.69 05.37 109.69 05.33 110.69 05.30 111.69 05.26 112.69 05.42 113.69 05.38 114.69 05.33 115.69 05.08 116.69 05.03
03 Jun 2008 106.84 05.51 107.84 05.50 108.84 05.67 109.84 05.65 110.84 05.62 111.84 05.59 112.84 05.56 113.84 05.53 114.84 05.49 115.84 05.45 116.84 05.40
04 Jun 2008 107.00 05.74 108.00 05.73 109.00 05.72 110.00 05.70 111.00 05.89 112.00 05.86 113.00 05.64 114.00 05.62 115.00 05.59 116.00 05.55 117.00 05.52
05 Jun 2008 107.16 05.88 108.16 05.88 109.16 05.88 110.16 05.88 111.16 05.87 112.16 05.86 113.16 05.85 114.16 05.84 115.16 05.82 116.16 05.60 117.16 05.57
06 Jun 2008 107.31 05.93 108.31 05.95 109.31 05.96 110.31 05.97 111.31 05.78 112.31 05.78 113.31 05.78 114.31 05.78 115.31 05.77 116.31 05.76 117.31 05.75
07 Jun 2008 107.47 05.84 108.47 05.68 109.47 05.70 110.47 05.73 111.47 05.75 112.47 05.77 113.47 05.58 114.47 05.59 115.47 05.60 116.47 05.60 117.47 05.60
08 Jun 2008 107.64 05.55 108.64 05.60 109.64 05.44 110.64 05.48 111.64 05.52 112.64 05.55 113.64 05.58 114.64 05.60 115.64 05.42 116.64 05.44 117.64 05.45
09 Jun 2008 107.80 05.19 108.80 05.26 109.80 05.32 110.80 05.17 111.80 05.22 112.80 05.27 113.80 05.31 114.80 05.35 115.80 05.18 116.80 05.21 117.80 05.24
10 Jun 2008 107.97 04.79 108.97 04.87 109.97 04.94 110.97 05.01 111.97 04.88 112.97 04.94 113.97 04.99 114.97 05.05 115.97 05.09 116.97 04.94 117.97 04.98
11 Jun 2008 108.14 04.35 109.14 04.44 110.14 04.53 111.14 04.41 112.14 04.49 113.14 04.56 114.14 04.63 115.14 04.70 116.14 04.76 117.14 04.62 118.14 04.67
12 Jun 2008 108.31 03.75 109.31 03.85 110.31 03.95 111.31 03.85 112.31 03.94 113.31 04.03 114.31 04.11 115.31 04.19 116.31 04.06 117.31 04.13 118.31 04.19
13 Jun 2008 108.48 03.34 109.48 03.26 110.48 03.37 111.48 03.48 112.48 03.58 113.48 03.67 114.48 03.77 115.48 03.66 116.48 03.74 117.48 03.82 118.48 03.90
14 Jun 2008 108.66 03.31 109.66 03.24 110.66 03.16 111.66 03.13 112.66 03.25 113.66 03.15 114.66 03.25 115.66 03.35 116.66 03.44 117.66 03.53 118.66 03.62
15 Jun 2008 108.84 03.47 109.84 03.40 110.84 03.53 111.84 03.45 112.84 03.38 113.84 03.29 114.84 03.21 115.84 03.12 116.84 03.18 117.84 03.28 118.84 03.17
16 Jun 2008 109.02 03.82 110.02 03.76 119.02 03.25
19 Oct 2008 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48
20 Oct 2008 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48
21 Oct 2008 279.83 54.45 280.83 54.45 281.83 54.45 282.83 54.45 283.83 54.45 284.83 54.45 285.83 54.45 286.83 54.45 287.83 54.45 288.83 54.45 289.83 54.45
22 Oct 2008 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20
23 Oct 2008 280.19 54.14 281.19 54.14 282.19 54.14 283.19 54.14 284.19 54.14 285.19 54.14 286.19 54.14 287.19 54.14 288.19 54.14 289.19 54.14 290.19 54.14
24 Oct 2008 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08
25 Oct 2008 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00 287.54 54.00 288.54 54.00 289.54 54.00 290.54 54.00
26 Oct 2008 280.72 53.93 281.72 53.93 282.72 53.93 283.72 53.93 284.72 53.93 285.72 53.93 286.72 53.93 287.72 53.93 288.72 53.93 289.72 53.93 290.72 53.93
27 Oct 2008 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66
28 Oct 2008 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59
29 Oct 2008 281.22 53.54 282.22 53.54 283.22 53.54 284.22 53.54 285.22 53.54 286.22 53.54 287.22 53.54 288.22 53.54 289.22 53.54 290.22 53.54 291.22 53.54
30 Oct 2008 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49
31 Oct 2008 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45
01 Nov 2008 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42
02 Nov 2008 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40
03 Nov 2008 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19
04 Nov 2008 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40
05 Nov 2008 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41
06 Nov 2008 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43
07 Nov 2008 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45
08 Nov 2008 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49
09 Nov 2008 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53
10 Nov 2008 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56
11 Nov 2008 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60
12 Nov 2008 283.41 53.64 284.41 53.64 285.41 53.64 286.41 53.64 287.41 53.64 288.41 53.64 289.41 53.64 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64
13 Nov 2008 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67
14 Nov 2008 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 289.70 53.69 290.70 53.69 291.70 53.69 292.70 53.69 293.70 53.69
15 Nov 2008 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70
16 Nov 2008 284.00 53.71 285.00 53.71 286.00 53.71 287.00 53.71 288.00 53.71 289.00 53.71 290.00 53.71 291.00 53.71 292.00 53.71 293.00 53.71 294.00 53.71
17 Nov 2008 284.15 53.70 285.15 53.70 286.15 53.70 287.15 53.70 288.15 53.70 289.15 53.70 290.15 53.70 291.15 53.70 292.15 53.70 293.15 53.70 294.15 53.70
18 Nov 2008 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68 297.30 53.68 298.30 53.68 299.30 53.68 300.30 53.68 301.30 53.68 302.30 53.68 303.30 53.68 304.30 53.68
19 Nov 2008 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65 288.45 53.65 289.45 53.65 290.45 53.65 291.45 53.65 292.45 53.65 293.45 53.65 294.45 53.65 295.45 53.65 296.45 53.65 297.45 53.65 298.45 53.65 299.45 53.65 300.45 53.65 301.45 53.65 302.45 53.65 303.45 53.65 304.45 53.65
20 Nov 2008 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62 285.60 53.62 286.60 53.62 287.60 53.62 288.60 53.62 289.60 53.62 290.60 53.62 291.60 53.62 292.60 53.62 293.60 53.62 294.60 53.62 295.60 53.62 296.60 53.62 297.60 53.62 298.60 53.62 299.60 53.62 300.60 53.62 301.60 53.62 302.60 53.62 303.60 53.62 304.60 53.62
21 Nov 2008 274.75 53.58 275.75 53.58 276.75 53.58 277.75 53.58 278.75 53.58 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58
22 Nov 2008 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54
23 Nov 2008 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50 297.04 53.50 298.04 53.50 299.04 53.50 300.04 53.50 301.04 53.50 302.04 53.50 303.04 53.50 304.04 53.50 305.04 53.50
24 Nov 2008 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47
25 Nov 2008 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44
26 Nov 2008 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41
27 Nov 2008 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40
28 Nov 2008 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 307.56 53.19 308.56 53.19 309.56 53.19 310.56 53.19 311.56 53.19 312.56 53.19 313.56 53.19
29 Nov 2008 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40
30 Nov 2008 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41 312.76 53.41 313.76 53.41
01 Dec 2008 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44
02 Dec 2008 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47
03 Dec 2008 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52
04 Dec 2008 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57
05 Dec 2008 276.13 53.64 277.13 53.64 278.13 53.64 279.13 53.64 280.13 53.64 281.13 53.64 282.13 53.64 283.13 53.64 284.13 53.64 285.13 53.64 286.13 53.64 287.13 53.64 288.13 53.64 289.13 53.64 290.13 53.64 291.13 53.64 292.13 53.64 293.13 53.64 294.13 53.64 295.13 53.64 296.13 53.64 297.13 53.64 298.13 53.64 299.13 53.64 300.13 53.64 301.13 53.64 302.13 53.64 303.13 53.64 304.13 53.64 305.13 53.64 306.13 53.64 307.13 53.64 308.13 53.64 309.13 53.64 310.13 53.64 311.13 53.64 312.13 53.64 313.13 53.64 314.13 53.64 315.13 53.64
06 Dec 2008 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70
07 Dec 2008 276.23 53.98 277.23 53.98 278.23 53.98 279.23 53.98 280.23 53.98 281.23 53.98 282.23 53.98 283.23 53.98 284.23 53.98 285.23 53.98 286.23 53.98 287.23 53.98 288.23 53.98 289.23 53.98 290.23 53.98 291.23 53.98 292.23 53.98 293.23 53.98 294.23 53.98 295.23 53.98 296.23 53.98 297.23 53.98 298.23 53.98 299.23 53.98 300.23 53.98 301.23 53.98 302.23 53.98 303.23 53.98 304.23 53.98 305.23 53.98 306.23 53.98 307.23 53.98 308.23 53.98 309.23 53.98 310.23 53.98 311.23 53.98 312.23 53.98 313.23 53.98 314.23 53.98 315.23 53.98 316.23 53.98
08 Dec 2008 276.25 54.05 277.25 54.05 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 54.05 295.25 54.05 296.25 54.05 297.25 54.05 298.25 54.05 299.25 54.05 300.25 54.05 301.25 54.05 302.25 54.05 303.25 54.05 304.25 54.05 305.25 54.05 306.25 54.05 307.25 54.05 308.25 54.05 309.25 54.05 310.25 54.05 311.25 54.05 312.25 54.05 313.25 54.05 314.25 54.05 315.25 54.05 316.25 54.05
09 Dec 2008 276.26 54.12 277.26 54.12 278.26 54.12 279.26 54.12 280.26 54.12 281.26 54.12 282.26 54.12 283.26 54.12 284.26 54.12 285.26 54.12 286.26 54.12 287.26 54.12 288.26 54.12 289.26 54.12 290.26 54.12 291.26 54.12 292.26 54.12 293.26 54.12 294.26 54.12 295.26 54.12 296.26 54.12 297.26 54.12 298.26 54.12 299.26 54.12 300.26 54.12 301.26 54.12 302.26 54.12 303.26 54.12 304.26 54.12 305.26 54.12 306.26 54.12 307.26 54.12 308.26 54.12 309.26 54.12 310.26 54.12 311.26 54.12 312.26 54.12 313.26 54.12 314.26 54.12 315.26 54.12 316.26 54.12
10 Dec 2008 276.26 54.18 277.26 54.18 278.26 54.18 279.26 54.18 280.26 54.18 281.26 54.18 282.26 54.18 283.26 54.18 284.26 54.18 285.26 54.18 286.26 54.18 287.26 54.18 288.26 54.18 289.26 54.18 290.26 54.18 291.26 54.18 292.26 54.18 293.26 54.18 294.26 54.18 295.26 54.18 296.26 54.18 297.26 54.18 298.26 54.18 299.26 54.18 300.26 54.18 301.26 54.18 302.26 54.18 303.26 54.18 304.26 54.18 305.26 54.18 306.26 54.18 307.26 54.18 308.26 54.18 309.26 54.18 310.26 54.18 311.26 54.18 312.26 54.18 313.26 54.18 314.26 54.18 315.26 54.18 316.26 54.18 317.26 54.18 318.26 54.18
11 Dec 2008 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23 293.25 54.23 294.25 54.23 295.25 54.23 296.25 54.23 297.25 54.23 298.25 54.23 299.25 54.23 300.25 54.23 301.25 54.23 302.25 54.23 303.25 54.23 304.25 54.23 305.25 54.23 306.25 54.23 307.25 54.23 308.25 54.23 309.25 54.23 310.25 54.23 311.25 54.23 312.25 54.23 313.25 54.23 314.25 54.23 315.25 54.23 316.25 54.23 317.25 54.23 318.25 54.23
12 Dec 2008 276.23 54.47 277.23 54.47 278.23 54.47 279.23 54.47 280.23 54.47 281.23 54.47 282.23 54.47 283.23 54.47 284.23 54.47 285.23 54.47 286.23 54.47 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47 298.23 54.47 299.23 54.47 300.23 54.47 301.23 54.47 302.23 54.47 303.23 54.47 304.23 54.47 305.23 54.47 306.23 54.47 307.23 54.47 308.23 54.47 309.23 54.47 310.23 54.47 311.23 54.47 312.23 54.47 313.23 54.47 314.23 54.47 315.23 54.47 316.23 54.47 317.23 54.47 318.23 54.47
13 Dec 2008 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.48 281.18 54.48 282.18 54.48 283.18 54.48 284.18 54.48 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48 296.18 54.48 297.18 54.48 298.18 54.48 299.18 54.48 300.18 54.48 301.18 54.48 302.18 54.48 303.18 54.48 304.18 54.48 305.18 54.48 306.18 54.48 307.18 54.48 308.18 54.48 309.18 54.48 310.18 54.48 311.18 54.48 312.18 54.48 313.18 54.48 314.18 54.48 315.18 54.48 316.18 54.48 317.18 54.48
14 Dec 2008 276.12 54.48 277.12 54.48 278.12 54.48 279.12 54.48 280.12 54.48 281.12 54.48 282.12 54.48 283.12 54.48 284.12 54.48 285.12 54.48 286.12 54.48 287.12 54.48 288.12 54.48 289.12 54.48 290.12 54.48 291.12 54.48 292.12 54.48 293.12 54.48 294.12 54.48 295.12 54.48 296.12 54.48 297.12 54.48 298.12 54.48 299.12 54.48 300.12 54.48 301.12 54.48 302.12 54.48 303.12 54.48 304.12 54.48 305.12 54.48 306.12 54.48 307.12 54.48 308.12 54.48 309.12 54.48 310.12 54.48 311.12 54.48 312.12 54.48 313.12 54.48 314.12 54.48 315.12 54.48 316.12 54.48 317.12 54.48 318.12 54.48
15 Dec 2008 276.03 54.46 277.03 54.46 278.03 54.46 279.03 54.46 280.03 54.46 281.03 54.46 282.03 54.46 283.03 54.46 284.03 54.46 285.03 54.46 286.03 54.46 287.03 54.46 288.03 54.46 289.03 54.46 290.03 54.46 291.03 54.46 292.03 54.46 293.03 54.46 294.03 54.46 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46 304.03 54.46 305.03 54.46 306.03 54.46 307.03 54.46 308.03 54.46 309.03 54.46 310.03 54.46 311.03 54.46 312.03 54.46 313.03 54.46 314.03 54.46 315.03 54.46 316.03 54.46 317.03 54.46 318.03 54.46
16 Dec 2008 275.92 54.21 276.92 54.21 277.92 54.21 278.92 54.21 279.92 54.21 280.92 54.21 281.92 54.21 282.92 54.21 283.92 54.21 284.92 54.21 285.92 54.21 286.92 54.21 287.92 54.21 288.92 54.21 289.92 54.21 290.92 54.21 291.92 54.21 292.92 54.21 293.92 54.21 294.92 54.21 295.92 54.21 296.92 54.21 297.92 54.21 298.92 54.21 299.92 54.21 300.92 54.21 301.92 54.21 302.92 54.21 303.92 54.21 304.92 54.21 305.92 54.21 306.92 54.21 307.92 54.21 308.92 54.21 309.92 54.21 310.92 54.21 311.92 54.21 312.92 54.21 313.92 54.21 314.92 54.21 315.92 54.21 316.92 54.21
17 Dec 2008 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 54.16 285.67 54.16 286.67 54.16 287.67 54.16 288.67 54.16 289.67 54.16 290.67 54.16 291.67 54.16 292.67 54.16 293.67 54.16 294.67 54.16 295.67 54.16 296.67 54.16 297.67 54.16 298.67 54.16 299.67 54.16 300.67 54.16 301.67 54.16 302.67 54.16 303.67 54.16 304.67 54.16 305.67 54.16 306.67 54.16 307.67 54.16 308.67 54.16 309.67 54.16 310.67 54.16 311.67 54.16 312.67 54.16 313.67 54.16 314.67 54.16 315.67 54.16 316.67 54.16 317.67 54.16
18 Dec 2008 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09 281.61 54.09 282.61 54.09 283.61 54.09 284.61 54.09 285.61 54.09 286.61 54.09 287.61 54.09 288.61 54.09 289.61 54.09 290.61 54.09 291.61 54.09 292.61 54.09 293.61 54.09 294.61 54.09 295.61 54.09 296.61 54.09 297.61 54.09 298.61 54.09 299.61 54.09 300.61 54.09 301.61 54.09 302.61 54.09 303.61 54.09 304.61 54.09 305.61 54.09 306.61 54.09 307.61 54.09 308.61 54.09 309.61 54.09 310.61 54.09 311.61 54.09 312.61 54.09 313.61 54.09 314.61 54.09 315.61 54.09 316.61 54.09 317.61 54.09
19 Dec 2008 275.42 54.02 276.42 54.02 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 287.42 54.02 288.42 54.02 289.42 54.02 290.42 54.02 291.42 54.02 292.42 54.02 293.42 54.02 294.42 54.02 295.42 54.02 296.42 54.02 297.42 54.02 298.42 54.02 299.42 54.02 300.42 54.02 301.42 54.02 302.42 54.02 303.42 54.02 304.42 54.02 305.42 54.02 306.42 54.02 307.42 54.02 308.42 54.02 309.42 54.02 310.42 54.02 311.42 54.02 312.42 54.02 313.42 54.02 314.42 54.02 315.42 54.02 316.42 54.02
20 Dec 2008 275.20 53.95 276.20 53.95 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 282.20 53.95 283.20 53.95 284.20 53.95 285.20 53.95 286.20 53.95 287.20 53.95 288.20 53.95 289.20 53.95 290.20 53.95 291.20 53.95 292.20 53.95 293.20 53.95 294.20 53.95 295.20 53.95 296.20 53.95 297.20 53.95 298.20 53.95 299.20 53.95 300.20 53.95 301.20 53.95 302.20 53.95 303.20 53.95 304.20 53.95 305.20 53.95 306.20 53.95 307.20 53.95 308.20 53.95 309.20 53.95 310.20 53.95 311.20 53.95 312.20 53.95 313.20 53.95 314.20 53.95 315.20 53.95 316.20 53.95 317.20 53.95
21 Dec 2008 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68 290.94 53.68 291.94 53.68 292.94 53.68 293.94 53.68 294.94 53.68 295.94 53.68 296.94 53.68 297.94 53.68 298.94 53.68 299.94 53.68 300.94 53.68 301.94 53.68 302.94 53.68 303.94 53.68 304.94 53.68 305.94 53.68 306.94 53.68 307.94 53.68 308.94 53.68 309.94 53.68 310.94 53.68 311.94 53.68 312.94 53.68 313.94 53.68 314.94 53.68 315.94 53.68 316.94 53.68
22 Dec 2008 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61 298.65 53.61 299.65 53.61 300.65 53.61 301.65 53.61 302.65 53.61 303.65 53.61 304.65 53.61 305.65 53.61 306.65 53.61 307.65 53.61 308.65 53.61 309.65 53.61 310.65 53.61 311.65 53.61 312.65 53.61 313.65 53.61 314.65 53.61 315.65 53.61 316.65 53.61
23 Dec 2008 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55 310.31 53.55 311.31 53.55 312.31 53.55 313.31 53.55 314.31 53.55 315.31 53.55 316.31 53.55
24 Dec 2008 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50 308.94 53.50 309.94 53.50 310.94 53.50 311.94 53.50 312.94 53.50 313.94 53.50 314.94 53.50 315.94 53.50 316.94 53.50
25 Dec 2008 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46
26 Dec 2008 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42
27 Dec 2008 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40
28 Dec 2008 276.27 53.39 277.27 53.39 278.27 53.39 279.27 53.39 280.27 53.39 281.27 53.39 282.27 53.39 283.27 53.39 284.27 53.39 285.27 53.39 286.27 53.39 287.27 53.39 288.27 53.39 289.27 53.39 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 298.27 53.39 299.27 53.39 300.27 53.39 301.27 53.39 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39 311.27 53.39 312.27 53.39 313.27 53.39 314.27 53.39 315.27 53.39 316.27 53.39