;;File created using SAA zone 5 
27 Sep 2007 309.94 66.01 310.94 66.07 311.94 66.13 312.94 66.19 313.94 66.25 314.94 66.31 315.94 66.37 316.94 66.43 317.94 66.49 318.94 66.55 319.94 66.81
28 Sep 2007 309.23 69.46 310.23 69.52 311.23 69.58 312.23 69.64 313.23 69.71 314.23 69.77 315.23 69.83 316.23 69.90 317.23 69.96 318.23 70.02 319.23 70.09
29 Sep 2007 308.53 73.22 309.53 73.28 310.53 73.35 311.53 73.41 312.53 73.48 313.53 73.54 314.53 73.61 315.53 73.67 316.53 73.74 317.53 73.81 318.53 74.07
30 Sep 2007 307.84 76.40 308.84 76.47 309.84 76.54 310.84 76.60 311.84 76.67 312.84 76.74 313.84 76.81 314.84 77.08 315.84 77.15 316.84 77.22 317.84 77.29
01 Oct 2007 307.16 91.44 308.16 91.44 309.16 91.44 310.16 91.44 311.16 91.44 312.16 91.44 313.16 91.44 314.16 91.44 315.16 91.44 316.16 91.44 317.16 91.44
02 Oct 2007 306.48 59.06 307.48 59.06 308.48 59.06 309.48 59.06 310.48 59.06 311.48 59.06 312.48 59.06 313.48 59.06 314.48 59.06 315.48 59.06
03 Oct 2007 305.82 58.22 306.82 58.22 307.82 58.22 308.82 58.22 309.82 58.22 310.82 58.22 311.82 58.22 312.82 58.22 313.82 58.22 314.82 58.22 315.82 58.22
04 Oct 2007 305.16 57.54 306.16 57.54 307.16 57.54 308.16 57.54 309.16 57.54 310.16 57.54 311.16 57.54 312.16 57.54 313.16 57.54 314.16 57.54 315.16 57.54
05 Oct 2007 304.51 57.01 305.51 57.01 306.51 57.01 307.51 57.01 308.51 57.01 309.51 57.01 310.51 57.01 311.51 57.01 312.51 57.01 313.51 57.01 314.51 57.01
06 Oct 2007 303.87 55.37 304.87 55.37 305.87 55.37 306.87 55.37 307.87 55.37 308.87 55.37 309.87 55.37 310.87 55.37 311.87 55.37 312.87 55.37 313.87 55.37
07 Oct 2007 303.24 54.67 304.24 54.67 305.24 54.67 306.24 54.67 307.24 54.67 308.24 54.67 309.24 54.67 310.24 54.67 311.24 54.67 312.24 54.67 313.24 54.67
08 Oct 2007 302.61 54.12 303.61 54.12 304.61 54.12 305.61 54.12 306.61 54.12 307.61 54.12 308.61 54.12 309.61 54.12 310.61 54.12 311.61 54.12 312.61 54.12
09 Oct 2007 301.98 53.67 302.98 53.67 303.98 53.67 304.98 53.67 305.98 53.67 306.98 53.67 307.98 53.67 308.98 53.67 309.98 53.67 310.98 53.67 311.98 53.67
10 Oct 2007 301.37 53.30 302.37 53.30 303.37 53.30 304.37 53.30 305.37 53.30 306.37 53.30 307.37 53.30 308.37 53.30 309.37 53.30 310.37 53.30 311.37 53.30
11 Oct 2007 300.75 55.45 301.75 55.45 302.75 55.45 303.75 55.45 304.75 55.45 305.75 55.45 306.75 55.45 307.75 55.45 308.75 55.45 309.75 55.45
12 Oct 2007 300.15 55.33 301.15 55.33 302.15 55.33 303.15 55.33 304.15 55.33 305.15 55.33 306.15 55.33 307.15 55.33 308.15 55.33 309.15 55.33 310.15 55.33
13 Oct 2007 299.55 55.14 300.55 55.14 301.55 55.14 302.55 55.14 303.55 55.14 304.55 55.14 305.55 55.14 306.55 55.14 307.55 55.14 308.55 55.14 309.55 55.14
14 Oct 2007 298.95 54.97 299.95 54.97 300.95 54.97 301.95 54.97 302.95 54.97 303.95 54.97 304.95 54.97 305.95 54.97 306.95 54.97 307.95 54.97 308.95 54.97
15 Oct 2007 298.36 54.63 299.36 54.63 300.36 54.63 301.36 54.63 302.36 54.63 303.36 54.63 304.36 54.63 305.36 54.63 306.36 54.63 307.36 54.63 308.36 54.63
16 Oct 2007 297.77 54.51 298.77 54.51 299.77 54.51 300.77 54.51 301.77 54.51 302.77 54.51 303.77 54.51 304.77 54.51 305.77 54.51 306.77 54.51 307.77 54.51
17 Oct 2007 297.18 54.21 298.18 54.21 299.18 54.21 300.18 54.21 301.18 54.21 302.18 54.21 303.18 54.21 304.18 54.21 305.18 54.21 306.18 54.21 307.18 54.21
18 Oct 2007 296.60 54.12 297.60 54.12 298.60 54.12 299.60 54.12 300.60 54.12 301.60 54.12 302.60 54.12 303.60 54.12 304.60 54.12 305.60 54.12 306.60 54.12
19 Oct 2007 296.03 54.05 297.03 54.05 298.03 54.05 299.03 54.05 300.03 54.05 301.03 54.05 302.03 54.05 303.03 54.05 304.03 54.05 305.03 54.05 306.03 54.05
20 Oct 2007 295.45 54.00 296.45 54.00 297.45 54.00 298.45 54.00 299.45 54.00 300.45 54.00 301.45 54.00 302.45 54.00 303.45 54.00 304.45 54.00 305.45 54.00
21 Oct 2007 294.88 53.95 295.88 53.95 296.88 53.95 297.88 53.95 298.88 53.95 299.88 53.95 300.88 53.95 301.88 53.95 302.88 53.95 303.88 53.95 304.88 53.95
22 Oct 2007 294.31 53.72 295.31 53.72 296.31 53.72 297.31 53.72 298.31 53.72 299.31 53.72 300.31 53.72 301.31 53.72 302.31 53.72 303.31 53.72 304.31 53.72
23 Oct 2007 293.74 53.69 294.74 53.69 295.74 53.69 296.74 53.69 297.74 53.69 298.74 53.69 299.74 53.69 300.74 53.69 301.74 53.69 302.74 53.69 303.74 53.69
24 Oct 2007 293.18 53.67 294.18 53.67 295.18 53.67 296.18 53.67 297.18 53.67 298.18 53.67 299.18 53.67 300.18 53.67 301.18 53.67 302.18 53.67 303.18 53.67
25 Oct 2007 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66
26 Oct 2007 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 297.05 53.65 298.05 53.65 299.05 53.65 300.05 53.65 301.05 53.65 302.05 53.65
27 Oct 2007 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 298.49 53.66 299.49 53.66 300.49 53.66 301.49 53.66
28 Oct 2007 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66 300.94 53.66
29 Oct 2007 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68
30 Oct 2007 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70
31 Oct 2007 289.26 53.93 290.26 53.93 291.26 53.93 292.26 53.93 293.26 53.93 294.26 53.93 295.26 53.93 296.26 53.93 297.26 53.93 298.26 53.93 299.26 53.93
01 Nov 2007 288.71 53.96 289.71 53.96 290.71 53.96 291.71 53.96 292.71 53.96 293.71 53.96 294.71 53.96 295.71 53.96 296.71 53.96 297.71 53.96 298.71 53.96
02 Nov 2007 288.15 54.01 289.15 54.01 290.15 54.01 291.15 54.01 292.15 54.01 293.15 54.01 294.15 54.01 295.15 54.01 296.15 54.01 297.15 54.01 298.15 54.01
03 Nov 2007 277.59 54.07 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07 282.59 54.07 283.59 54.07 284.59 54.07 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 289.59 54.07 290.59 54.07 291.59 54.07 292.59 54.07 293.59 54.07 294.59 54.07 295.59 54.07 296.59 54.07 297.59 54.07 298.59 54.07 299.59 54.07 300.59 54.07 301.59 54.07 302.59 54.07 303.59 54.07 304.59 54.07 305.59 54.07 306.59 54.07 307.59 54.07
04 Nov 2007 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14 298.04 54.14 299.04 54.14 300.04 54.14 301.04 54.14 302.04 54.14 303.04 54.14 304.04 54.14 305.04 54.14 306.04 54.14 307.04 54.14
05 Nov 2007 276.48 54.23 277.48 54.23 278.48 54.23 279.48 54.23 280.48 54.23 281.48 54.23 282.48 54.23 283.48 54.23 284.48 54.23 285.48 54.23 286.48 54.23 287.48 54.23 288.48 54.23 289.48 54.23 290.48 54.23 291.48 54.23 292.48 54.23 293.48 54.23 294.48 54.23 295.48 54.23 296.48 54.23 297.48 54.23 298.48 54.23 299.48 54.23 300.48 54.23 301.48 54.23 302.48 54.23 303.48 54.23 304.48 54.23 305.48 54.23 306.48 54.23
06 Nov 2007 275.92 54.53 276.92 54.53 277.92 54.53 278.92 54.53 279.92 54.53 280.92 54.53 281.92 54.53 282.92 54.53 283.92 54.53 284.92 54.53 285.92 54.53 286.92 54.53 287.92 54.53 288.92 54.53 289.92 54.53 290.92 54.53 291.92 54.53 292.92 54.53 293.92 54.53 294.92 54.53 295.92 54.53 296.92 54.53 297.92 54.53 298.92 54.53 299.92 54.53 300.92 54.53 301.92 54.53 302.92 54.53 303.92 54.53 304.92 54.53 305.92 54.53
07 Nov 2007 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.66 282.36 54.66 283.36 54.66 284.36 54.66 285.36 54.66 286.36 54.66 287.36 54.66 288.36 54.66 289.36 54.66 290.36 54.66 291.36 54.66 292.36 54.66 293.36 54.66 294.36 54.66 295.36 54.66 296.36 54.66 297.36 54.66 298.36 54.66 299.36 54.66 300.36 54.66 301.36 54.66 302.36 54.66 303.36 54.66 304.36 54.66 305.36 54.66
08 Nov 2007 274.80 52.96 275.80 52.99 276.80 53.15 277.80 53.36 278.80 53.54 279.80 53.89 280.80 54.23 281.80 54.55 282.80 54.86 283.80 55.01 284.80 55.01 285.80 55.01 286.80 55.01 287.80 55.01 288.80 55.01 289.80 55.01 290.80 55.01 291.80 55.01 292.80 55.01 293.80 55.01 294.80 55.01 295.80 55.01 296.80 55.01 297.80 55.01 298.80 55.01 299.80 55.01 300.80 55.01 301.80 55.01 302.80 55.01 303.80 55.01 304.80 55.01
09 Nov 2007 274.23 52.09 275.23 52.13 276.23 52.17 277.23 52.20 278.23 52.23 279.23 52.46 280.23 52.49 281.23 52.51 282.23 52.71 283.23 52.90 284.23 53.07 285.23 53.43 286.23 53.77 287.23 54.09 288.23 54.40 289.23 54.70 290.23 54.98 291.23 55.19 292.23 55.19 293.23 55.19 294.23 55.19 295.23 55.19 296.23 55.19 297.23 55.19 298.23 55.19 299.23 55.19 300.23 55.19 301.23 55.19 302.23 55.19 303.23 55.19 304.23 55.19
10 Nov 2007 273.67 51.43 274.67 51.48 275.67 51.53 276.67 51.58 277.67 51.62 278.67 51.66 279.67 51.70 280.67 51.74 281.67 51.77 282.67 52.00 283.67 52.03 284.67 52.06 285.67 52.08 286.67 52.30 287.67 52.32 288.67 52.44 289.67 52.80 290.67 53.15 291.67 53.48 292.67 53.80 293.67 54.11 294.67 54.40 295.67 54.69 296.67 54.97 297.67 55.24 298.67 55.50 299.67 55.61 300.67 55.61 301.67 55.61 302.67 55.61 303.67 55.61
11 Nov 2007 273.10 50.61 274.10 50.67 275.10 50.73 276.10 50.79 277.10 50.84 278.10 50.89 279.10 50.94 280.10 50.99 281.10 51.03 282.10 51.28 283.10 51.31 284.10 51.35 285.10 51.39 286.10 51.62 287.10 51.65 288.10 51.68 289.10 51.91 290.10 51.93 291.10 51.95 292.10 52.17 293.10 52.19 294.10 52.41 295.10 52.70 296.10 53.03 297.10 53.35 298.10 53.67 299.10 53.97 300.10 54.27 301.10 54.55 302.10 54.83 303.10 55.11
12 Nov 2007 272.53 49.86 273.53 49.93 274.53 50.00 275.53 50.06 276.53 50.12 277.53 50.18 278.53 50.24 279.53 50.29 280.53 50.55 281.53 50.60 282.53 50.65 283.53 50.69 284.53 50.74 285.53 50.98 286.53 51.02 287.53 51.06 288.53 51.09 289.53 51.33 290.53 51.36 291.53 51.59 292.53 51.62 293.53 51.85 294.53 51.88 295.53 52.10 296.53 52.12 297.53 52.35 298.53 52.37 299.53 52.59 300.53 52.80 301.53 53.08 302.53 53.39
13 Nov 2007 271.96 49.41 272.96 49.49 273.96 49.56 274.96 49.43 275.96 49.49 276.96 49.76 277.96 49.82 278.96 49.88 279.96 49.94 280.96 50.00 281.96 50.05 282.96 50.11 283.96 50.16 284.96 50.41 285.96 50.46 286.96 50.50 287.96 50.55 288.96 50.79 289.96 50.83 290.96 50.87 291.96 51.11 292.96 51.15 293.96 51.38 294.96 51.42 295.96 51.65 296.96 51.88 297.96 51.91 298.96 52.14 299.96 52.36 300.96 52.39 301.96 52.62
14 Nov 2007 271.38 48.90 272.38 48.97 273.38 49.05 274.38 49.12 275.38 49.19 276.38 49.26 277.38 49.33 278.38 49.39 279.38 49.45 280.38 49.52 281.38 49.58 282.38 49.63 283.38 49.69 284.38 49.95 285.38 50.00 286.38 50.05 287.38 50.10 288.38 50.35 289.38 50.40 290.38 50.45 291.38 50.69 292.38 50.74 293.38 50.98 294.38 51.02 295.38 51.26 296.38 51.30 297.38 51.54 298.38 51.77 299.38 51.81 300.38 52.04 301.38 52.28
15 Nov 2007 270.56 48.49 271.56 48.56 272.56 48.64 273.56 48.71 274.56 48.78 275.56 48.85 276.56 48.92 277.56 48.99 278.56 49.06 279.56 49.12 280.56 49.18 281.56 49.45 282.56 49.51 283.56 49.57 284.56 49.62 285.56 49.68 286.56 49.94 287.56 49.99 288.56 50.04 289.56 50.30 290.56 50.35 291.56 50.40 292.56 50.65 293.56 50.69 294.56 50.94 295.56 50.98 296.56 51.23 297.56 51.47 298.56 51.51 299.56 51.75 300.56 52.00 301.56 52.23 302.56 52.47 303.56 52.71 304.56 52.95 305.56 53.18 306.56 53.42 307.56 53.66 308.56 53.89
16 Nov 2007 269.92 48.55 270.92 48.42 271.92 48.50 272.92 48.57 273.92 48.64 274.92 48.71 275.92 48.78 276.92 48.85 277.92 48.92 278.92 48.98 279.92 49.25 280.92 49.31 281.92 49.38 282.92 49.44 283.92 49.50 284.92 49.56 285.92 49.82 286.92 49.87 287.92 49.93 288.92 50.19 289.92 50.24 290.92 50.29 291.92 50.55 292.92 50.60 293.92 50.85 294.92 50.90 295.92 51.15 296.92 51.40 297.92 51.44 298.92 51.69 299.92 51.94 300.92 52.18 301.92 52.43 302.92 52.67 303.92 52.91 304.92 53.16 305.92 53.40 306.92 53.64 307.92 53.88
17 Nov 2007 269.28 48.69 270.28 48.76 271.28 48.64 272.28 48.71 273.28 48.78 274.28 48.85 275.28 48.92 276.28 48.99 277.28 49.05 278.28 49.32 279.28 49.38 280.28 49.45 281.28 49.51 282.28 49.58 283.28 49.64 284.28 49.70 285.28 49.96 286.28 50.02 287.28 50.08 288.28 50.34 289.28 50.39 290.28 50.45 291.28 50.70 292.28 50.76 293.28 51.01 294.28 51.07 295.28 51.32 296.28 51.57 297.28 51.62 298.28 51.87 299.28 52.12 300.28 52.37 301.28 52.62 302.28 52.87 303.28 53.12 304.28 53.37 305.28 53.61 306.28 53.86 307.28 54.11
18 Nov 2007 268.62 49.01 269.62 49.28 270.62 49.35 271.62 49.42 272.62 49.49 273.62 49.56 274.62 49.62 275.62 49.69 276.62 49.76 277.62 49.82 278.62 49.89 279.62 49.95 280.62 50.02 281.62 50.08 282.62 50.14 283.62 50.40 284.62 50.46 285.62 50.52 286.62 50.58 287.62 50.84 288.62 50.90 289.62 50.96 290.62 51.22 291.62 51.27 292.62 51.53 293.62 51.59 294.62 51.84 295.62 52.10 296.62 52.15 297.62 52.41 298.62 52.66 299.62 52.91 300.62 53.16 301.62 53.42 302.62 53.67 303.62 53.92 304.62 54.17 305.62 54.42 306.62 54.67
19 Nov 2007 267.94 50.03 268.94 50.30 269.94 50.37 270.94 50.44 271.94 50.50 272.94 50.57 273.94 50.64 274.94 50.70 275.94 50.77 276.94 50.83 277.94 50.90 278.94 50.96 279.94 51.02 280.94 51.08 281.94 51.15 282.94 51.41 283.94 51.47 284.94 51.53 285.94 51.59 286.94 51.85 287.94 51.91 288.94 52.17 289.94 52.23 290.94 52.29 291.94 52.54 292.94 52.80 293.94 52.86 294.94 53.12 295.94 53.17 296.94 53.43 297.94 53.68 298.94 53.94 299.94 54.20 300.94 54.45 301.94 54.70 302.94 54.96 303.94 55.21 304.94 55.47 305.94 55.72
20 Nov 2007 267.35 51.77 268.35 52.04 269.35 52.10 270.35 52.17 271.35 52.23 272.35 52.30 273.35 52.36 274.35 52.43 275.35 52.49 276.35 52.55 277.35 52.62 278.35 52.68 279.35 52.74 280.35 52.80 281.35 52.86 282.35 53.13 283.35 53.19 284.35 53.25 285.35 53.31 286.35 53.57 287.35 53.63 288.35 53.89 289.35 53.95 290.35 54.01 291.35 54.26 292.35 54.52 293.35 54.58 294.35 54.84 295.35 54.90 296.35 55.16 297.35 55.41 298.35 55.67 299.35 55.93 300.35 56.19 301.35 56.44 302.35 56.70 303.35 56.96 304.35 57.21 305.35 57.47
21 Nov 2007 266.66 54.37 267.66 54.63 268.66 54.69 269.66 54.76 270.66 54.82 271.66 54.88 272.66 54.95 273.66 55.01 274.66 55.07 275.66 55.14 276.66 55.20 277.66 55.26 278.66 55.32 279.66 55.38 280.66 55.64 281.66 55.70 282.66 55.77 283.66 55.83 284.66 56.09 285.66 56.15 286.66 56.21 287.66 56.47 288.66 56.53 289.66 56.79 290.66 56.85 291.66 57.11 292.66 57.17 293.66 57.42 294.66 57.48 295.66 57.74 296.66 58.00 297.66 58.26 298.66 58.52 299.66 58.78 300.66 59.04 301.66 59.30 302.66 59.56 303.66 59.81 304.66 60.07
22 Nov 2007 265.95 57.86 266.95 58.12 267.95 57.99 268.95 58.05 269.95 58.31 270.95 58.37 271.95 58.43 272.95 58.50 273.95 58.56 274.95 58.62 275.95 58.68 276.95 58.74 277.95 58.80 278.95 58.86 279.95 59.12 280.95 59.18 281.95 59.25 282.95 59.31 283.95 59.57 284.95 59.63 285.95 59.69 286.95 59.95 287.95 60.01 288.95 60.27 289.95 60.33 290.95 60.59 291.95 60.65 292.95 60.91 293.95 60.97 294.95 61.23 295.95 61.49 296.95 61.75 297.95 62.01 298.95 62.27 299.95 62.54 300.95 62.80 301.95 63.06 302.95 63.32 303.95 63.58 304.95 63.84
23 Nov 2007 265.24 61.79 266.24 61.85 267.24 61.91 268.24 61.98 269.24 62.04 270.24 62.10 271.24 62.16 272.24 62.42 273.24 62.48 274.24 62.54 275.24 62.60 276.24 62.66 277.24 62.73 278.24 62.79 279.24 62.85 280.24 63.11 281.24 63.17 282.24 63.23 283.24 63.49 284.24 63.55 285.24 63.61 286.24 63.87 287.24 63.94 288.24 64.20 289.24 64.26 290.24 64.52 291.24 64.58 292.24 64.84 293.24 64.91 294.24 60.83 295.24 60.90 296.24 60.97 297.24 61.04 298.24 61.31 299.24 61.38 300.24 61.45 301.24 61.71 302.24 67.27 303.24 67.53 304.24 67.79
24 Nov 2007 264.50 65.27 265.50 65.33 266.50 65.39 267.50 65.45 268.50 65.51 269.50 65.57 270.50 65.63 271.50 65.69 272.50 65.75 273.50 66.01 274.50 66.08 275.50 66.14 276.50 66.20 277.50 66.26 278.50 66.32 279.50 66.58 280.50 66.64 281.50 66.70 282.50 66.77 283.50 67.03 284.50 67.09 285.50 67.35 286.50 67.42 287.50 67.68 288.50 67.74 289.50 68.00 290.50 68.07 291.50 68.33 292.50 68.39 293.50 68.66 294.50 68.92 295.50 69.19 296.50 69.45 297.50 69.71 298.50 69.98 299.50 70.24 300.50 70.51 301.50 70.77 302.50 71.04 303.50 71.30
25 Nov 2007 263.87 67.75 264.87 67.81 265.87 67.87 266.87 67.93 267.87 67.99 268.87 68.05 269.87 68.11 270.87 68.17 271.87 68.23 272.87 68.29 273.87 68.35 274.87 68.41 275.87 68.67 276.87 68.74 277.87 68.80 278.87 68.86 279.87 69.12 280.87 69.19 281.87 69.25 282.87 69.51 283.87 69.58 284.87 69.64 285.87 69.90 286.87 69.97 287.87 70.23 288.87 70.30 289.87 70.56 290.87 70.83 291.87 70.89 292.87 71.16 293.87 71.42 294.87 71.69 295.87 71.96 296.87 72.22 297.87 72.49 298.87 72.76 299.87 73.03 300.87 73.30 301.87 73.56 302.87 73.83
26 Nov 2007 263.13 68.99 264.13 69.04 265.13 69.10 266.13 69.16 267.13 69.22 268.13 69.28 269.13 69.34 270.13 69.40 271.13 69.67 272.13 69.73 273.13 69.79 274.13 69.85 275.13 69.91 276.13 70.18 277.13 70.24 278.13 70.30 279.13 70.37 280.13 70.63 281.13 70.69 282.13 70.76 283.13 71.02 284.13 71.09 285.13 71.36 286.13 71.42 287.13 71.69 288.13 71.76 289.13 72.02 290.13 72.29 291.13 72.36 292.13 72.63 293.13 72.90 294.13 73.16 295.13 73.43 296.13 73.70 297.13 73.97 298.13 74.25 299.13 74.52 300.13 74.79 301.13 75.06 302.13 75.33 303.13 75.60
27 Nov 2007 262.34 68.77 263.34 68.77 264.34 68.77 265.34 68.77 266.34 68.77 267.34 68.77 268.34 68.77 269.34 68.77 270.34 68.77 271.34 68.77 272.34 68.77 273.34 68.77 274.34 68.77 275.34 68.77 276.34 68.77 277.34 68.77 278.34 68.77 279.34 68.77 280.34 68.77 281.34 68.77 282.34 68.77 283.34 68.77 284.34 68.77 285.34 68.77 286.34 68.77 287.34 68.77 288.34 68.77 289.34 68.77 290.34 68.77 291.34 68.77 292.34 68.77 293.34 68.77 294.34 68.77 295.34 68.77 296.34 68.77 297.34 68.77 298.34 68.77 299.34 68.77 300.34 68.77 301.34 68.77 302.34 68.77
28 Nov 2007 261.54 64.62 262.54 64.62 263.54 64.62 264.54 64.62 265.54 64.62 266.54 64.62 267.54 64.62 268.54 64.62 269.54 64.62 270.54 64.62 271.54 64.62 272.54 64.62 273.54 64.62 274.54 64.62 275.54 64.62 276.54 64.62 277.54 64.62 278.54 64.62 279.54 64.62 280.54 64.62 281.54 64.62 282.54 64.62 283.54 64.62 284.54 64.62 285.54 64.62 286.54 64.62 287.54 64.62 288.54 64.62 289.54 64.62 290.54 64.62 291.54 64.62 292.54 64.62 293.54 64.62 294.54 64.62 295.54 64.62 296.54 64.62 297.54 64.62 298.54 64.62 299.54 64.62 300.54 64.62 301.54 64.62
29 Nov 2007 260.71 62.02 261.71 62.02 262.71 62.02 263.71 62.02 264.71 62.02 265.71 62.02 266.71 62.02 267.71 62.02 268.71 62.02 269.71 62.02 270.71 62.02 271.71 62.02 272.71 62.02 273.71 62.02 274.71 62.02 275.71 62.02 276.71 62.02 277.71 62.02 278.71 62.02 279.71 62.02 280.71 62.02 281.71 62.02 282.71 62.02 283.71 62.02 284.71 62.02 285.71 62.02 286.71 62.02 287.71 62.02 288.71 62.02 289.71 62.02 290.71 62.02 291.71 62.02 292.71 62.02 293.71 62.02 294.71 62.02 295.71 62.02 296.71 62.02 297.71 62.02 298.71 62.02 299.71 62.02 300.71 62.02 301.71 62.02 302.71 62.02
30 Nov 2007 259.86 60.30 260.86 60.30 261.86 60.30 262.86 60.30 263.86 60.30 264.86 60.30 265.86 60.30 266.86 60.30 267.86 60.30 268.86 60.30 269.86 60.30 270.86 60.30 271.86 60.30 272.86 60.30 273.86 60.30 274.86 60.30 275.86 60.30 276.86 60.30 277.86 60.30 278.86 60.30 279.86 60.30 280.86 60.30 281.86 60.30 282.86 60.30 283.86 60.30 284.86 60.30 285.86 60.30 286.86 60.30 287.86 60.30 288.86 60.30 289.86 60.30 290.86 60.30 291.86 60.30 292.86 60.30 293.86 60.30 294.86 60.30 295.86 60.30 296.86 60.30 297.86 60.30 298.86 60.30 299.86 60.30 300.86 60.30 301.86 60.30
01 Dec 2007 259.19 58.98 260.19 58.98 261.19 58.98 262.19 58.98 263.19 58.98 264.19 58.98 265.19 58.98 266.19 58.98 267.19 58.98 268.19 58.98 269.19 58.98 270.19 58.98 271.19 58.98 272.19 58.98 273.19 58.98 274.19 58.98 275.19 58.98 276.19 58.98 277.19 58.98 278.19 58.98 279.19 58.98 280.19 58.98 281.19 58.98 282.19 58.98 283.19 58.98 284.19 58.98 285.19 58.98 286.19 58.98 287.19 58.98 288.19 58.98 289.19 58.98 290.19 58.98 291.19 58.98 292.19 58.98 293.19 58.98 294.19 58.98 295.19 58.98 296.19 58.98 297.19 58.98 298.19 58.98 299.19 58.98 300.19 58.98 301.19 58.98
02 Dec 2007 258.31 58.00 259.31 58.00 260.31 58.00 261.31 58.00 262.31 58.00 263.31 58.00 264.31 58.00 265.31 58.00 266.31 58.00 267.31 58.00 268.31 58.00 269.31 58.00 270.31 58.00 271.31 58.00 272.31 58.00 273.31 58.00 274.31 58.00 275.31 58.00 276.31 58.00 277.31 58.00 278.31 58.00 279.31 58.00 280.31 58.00 281.31 58.00 282.31 58.00 283.31 58.00 284.31 58.00 285.31 58.00 286.31 58.00 287.31 58.00 288.31 58.00 289.31 58.00 290.31 58.00 291.31 58.00 292.31 58.00 293.31 58.00 294.31 58.00 295.31 58.00 296.31 58.00 297.31 58.00 298.31 58.00 299.31 58.00 300.31 58.00
03 Dec 2007 257.40 57.14 258.40 57.14 259.40 57.14 260.40 57.14 261.40 57.14 262.40 57.14 263.40 57.14 264.40 57.14 265.40 57.14 266.40 57.14 267.40 57.14 268.40 57.14 269.40 57.14 270.40 57.14 271.40 57.14 272.40 57.14 273.40 57.14 274.40 57.14 275.40 57.14 276.40 57.14 277.40 57.14 278.40 57.14 279.40 57.14 280.40 57.14 281.40 57.14 282.40 57.14 283.40 57.14 284.40 57.14 285.40 57.14 286.40 57.14 287.40 57.14 288.40 57.14 289.40 57.14 290.40 57.14 291.40 57.14 292.40 57.14 293.40 57.14 294.40 57.14 295.40 57.14 296.40 57.14 297.40 57.14 298.40 57.14
04 Dec 2007 256.45 56.56 257.45 56.56 258.45 56.56 259.45 56.56 260.45 56.56 261.45 56.56 262.45 56.56 263.45 56.56 264.45 56.56 265.45 56.56 266.45 56.56 267.45 56.56 268.45 56.56 269.45 56.56 270.45 56.56 271.45 56.56 272.45 56.56 273.45 56.56 274.45 56.56 275.45 56.56 276.45 56.56 277.45 56.56 278.45 56.56 279.45 56.56 280.45 56.56 281.45 56.56 282.45 56.56 283.45 56.56 284.45 56.56 285.45 56.56 286.45 56.56 287.45 56.56 288.45 56.56 289.45 56.56 290.45 56.56 291.45 56.56 292.45 56.56 293.45 56.56 294.45 56.56 295.45 56.56 296.45 56.56 297.45 56.56 298.45 56.56
05 Dec 2007 255.46 56.05 256.46 56.05 257.46 56.05 258.46 56.05 259.46 56.05 260.46 56.05 261.46 56.05 262.46 56.05 263.46 56.05 264.46 56.05 265.46 56.05 266.46 56.05 267.46 56.05 268.46 56.05 269.46 56.05 270.46 56.05 271.46 56.05 272.46 56.05 273.46 56.05 274.46 56.05 275.46 56.05 276.46 56.05 277.46 56.05 278.46 56.05 279.46 56.05 280.46 56.05 281.46 56.05 282.46 56.05 283.46 56.05 284.46 56.05 285.46 56.05 286.46 56.05 287.46 56.05 288.46 56.05 289.46 56.05 290.46 56.05 291.46 56.05 292.46 56.05 293.46 56.05 294.46 56.05 295.46 56.05 296.46 56.05 297.46 56.05
06 Dec 2007 254.75 55.59 255.75 55.59 256.75 55.59 257.75 55.59 258.75 55.59 259.75 55.59 260.75 55.59 261.75 55.59 262.75 55.59 263.75 55.59 264.75 55.59 265.75 55.59 266.75 55.59 267.75 55.59 268.75 55.59 269.75 55.59 270.75 55.59 271.75 55.59 272.75 55.59 273.75 55.59 274.75 55.59 275.75 55.59 276.75 55.59 277.75 55.59 278.75 55.59 279.75 55.59 280.75 55.59 281.75 55.59 282.75 55.59 283.75 55.59 284.75 55.59 285.75 55.59 286.75 55.59 287.75 55.59 288.75 55.59 289.75 55.59 290.75 55.59 291.75 55.59 292.75 55.59 293.75 55.59 294.75 55.59 295.75 55.59 296.75 55.59
07 Dec 2007 253.72 55.18 254.72 55.18 255.72 55.18 256.72 55.18 257.72 55.18 258.72 55.18 259.72 55.18 260.72 55.18 261.72 55.18 262.72 55.18 263.72 55.18 264.72 55.18 265.72 55.18 266.72 55.18 267.72 55.18 268.72 55.18 269.72 55.18 270.72 55.18 271.72 55.18 272.72 55.18 273.72 55.18 274.72 55.18 275.72 55.18 276.72 55.18 277.72 55.18 278.72 55.18 279.72 55.18 280.72 55.18 281.72 55.18 282.72 55.18 283.72 55.18 284.72 55.18 285.72 55.18 286.72 55.18 287.72 55.18 288.72 55.18 289.72 55.18 290.72 55.18 291.72 55.18 292.72 55.18 293.72 55.18 294.72 55.18
08 Dec 2007 252.54 55.00 253.54 55.00 254.54 55.00 255.54 55.00 256.54 55.00 257.54 55.00 258.54 55.00 259.54 55.00 260.54 55.00 261.54 55.00 262.54 55.00 263.54 55.00 264.54 55.00 265.54 55.00 266.54 55.00 267.54 55.00 268.54 55.00 269.54 55.00 270.54 55.00 271.54 55.00 272.54 55.00 273.54 55.00 274.54 55.00 275.54 55.00 276.54 55.00 277.54 55.00 278.54 55.00 279.54 55.00 280.54 55.00 281.54 55.00 282.54 55.00 283.54 55.00 284.54 55.00 285.54 55.00 286.54 55.00 287.54 55.00 288.54 55.00 289.54 55.00 290.54 55.00 291.54 55.00 292.54 55.00 293.54 55.00 294.54 55.00
09 Dec 2007 251.53 54.65 252.53 54.65 253.53 54.65 254.53 54.65 255.53 54.65 256.53 54.65 257.53 54.65 258.53 54.65 259.53 54.65 260.53 54.65 261.53 54.65 262.53 54.65 263.53 54.65 264.53 54.65 265.53 54.65 266.53 54.65 267.53 54.65 268.53 54.65 269.53 54.65 270.53 54.65 271.53 54.65 272.53 54.65 273.53 54.65 274.53 54.65 275.53 54.65 276.53 54.65 277.53 54.65 278.53 54.65 279.53 54.65 280.53 54.65 281.53 54.65 282.53 54.65 283.53 54.65 284.53 54.65 285.53 54.65 286.53 54.65 287.53 54.65 288.53 54.65 289.53 54.65 290.53 54.65 291.53 54.65 292.53 54.65 293.53 54.65
10 Dec 2007 250.77 54.52 251.77 54.52 252.77 54.52 253.77 54.52 254.77 54.52 255.77 54.52 256.77 54.52 257.77 54.52 258.77 54.52 259.77 54.52 260.77 54.52 261.77 54.52 262.77 54.52 263.77 54.52 264.77 54.52 265.77 54.52 266.77 54.52 267.77 54.52 268.77 54.52 269.77 54.52 270.77 54.52 271.77 54.52 272.77 54.52 273.77 54.52 274.77 54.52 275.77 54.52 276.77 54.52 277.77 54.52 278.77 54.52 279.77 54.52 280.77 54.52 281.77 54.52 282.77 54.52 283.77 54.52 284.77 54.52 285.77 54.52 286.77 54.52 287.77 54.52 288.77 54.52 289.77 54.52 290.77 54.52 291.77 54.52 292.77 54.52
11 Dec 2007 249.59 54.22 250.59 54.22 251.59 54.22 252.59 54.22 253.59 54.22 254.59 54.22 255.59 54.22 256.59 54.22 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22 271.59 54.22 272.59 54.22 273.59 54.22 274.59 54.22 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.22 284.59 54.22 285.59 54.22 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22
12 Dec 2007 248.38 54.14 249.38 54.14 250.38 54.14 251.38 54.14 252.38 54.14 253.38 54.14 254.38 54.14 255.38 54.14 256.38 54.14 257.38 54.14 258.38 54.14 259.38 54.14 260.38 54.14 261.38 54.14 262.38 54.14 263.38 54.14 264.38 54.14 265.38 54.14 266.38 54.14 267.38 54.14 268.38 54.14 269.38 54.14 270.38 54.14 271.38 54.14 272.38 54.14 273.38 54.14 274.38 54.14 275.38 54.14 276.38 54.14 277.38 54.14 278.38 54.14 279.38 54.14 280.38 54.14 281.38 54.14 282.38 54.14 283.38 54.14 284.38 54.14 285.38 54.14 286.38 54.14 287.38 54.14 288.38 54.14 289.38 54.14 290.38 54.14
13 Dec 2007 247.11 54.06 248.11 54.06 249.11 54.06 250.11 54.06 251.11 54.06 252.11 54.06 253.11 54.06 254.11 54.06 255.11 54.06 256.11 54.06 257.11 54.06 258.11 54.06 259.11 54.06 260.11 54.06 261.11 54.06 262.11 54.06 263.11 54.06 264.11 54.06 265.11 54.06 266.11 54.06 267.11 54.06 268.11 54.06 269.11 54.06 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 275.11 54.06 276.11 54.06 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06
14 Dec 2007 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01
15 Dec 2007 244.95 53.96 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96
16 Dec 2007 243.54 53.92 244.54 53.92 245.54 53.92 246.54 53.92 247.54 53.92 248.54 53.92 249.54 53.92 250.54 53.92 251.54 53.92 252.54 53.92 253.54 53.92 254.54 53.92 255.54 53.92 256.54 53.92 257.54 53.92 258.54 53.92 259.54 53.92 260.54 53.92 261.54 53.92 262.54 53.92 263.54 53.92 264.54 53.92 265.54 53.92 266.54 53.92 267.54 53.92 268.54 53.92 269.54 53.92 270.54 53.92 271.54 53.92 272.54 53.92 273.54 53.92 274.54 53.92 275.54 53.92 276.54 53.92 277.54 53.92 278.54 53.92 279.54 53.92 280.54 53.92 281.54 53.92 282.54 53.92 283.54 53.92 284.54 53.92 285.54 53.92
17 Dec 2007 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70
18 Dec 2007 241.20 53.68 242.20 53.68 243.20 53.68 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68
19 Dec 2007 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66
20 Dec 2007 240.04 53.65 241.04 53.65 242.04 53.65 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65 252.04 53.65 253.04 53.65 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65
21 Dec 2007 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65
22 Dec 2007 238.16 53.66 239.16 53.66 240.16 53.66 241.16 53.66 242.16 53.66 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66
23 Dec 2007 237.89 53.67 238.89 53.67 239.89 53.67 240.89 53.67 241.89 53.67 242.89 53.67 243.89 53.67 244.89 53.67 245.89 53.67 246.89 53.67 247.89 53.67 248.89 53.67 249.89 53.67 250.89 53.67 251.89 53.67 252.89 53.67 253.89 53.67 254.89 53.67 255.89 53.67 256.89 53.67 257.89 53.67 258.89 53.67 259.89 53.67 260.89 53.67 261.89 53.67 262.89 53.67 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67
24 Dec 2007 236.90 53.69 237.90 53.69 238.90 53.69 239.90 53.69 240.90 53.69 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69
25 Dec 2007 235.88 53.72 236.88 53.72 237.88 53.72 238.88 53.72 239.88 53.72 240.88 53.72 241.88 53.72 242.88 53.72 243.88 53.72 244.88 53.72 245.88 53.72 246.88 53.72 247.88 53.72 248.88 53.72 249.88 53.72 250.88 53.72 251.88 53.72 252.88 53.72 253.88 53.72 254.88 53.72 255.88 53.72 256.88 53.72 257.88 53.72 258.88 53.72 259.88 53.72 260.88 53.72 261.88 53.72 262.88 53.72 263.88 53.72 264.88 53.72 265.88 53.72 266.88 53.72 267.88 53.72 268.88 53.72 269.88 53.72 270.88 53.72 271.88 53.72 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72
26 Dec 2007 234.85 53.95 235.85 53.95 236.85 53.95 237.85 53.95 238.85 53.95 239.85 53.95 240.85 53.95 241.85 53.95 242.85 53.95 243.85 53.95 244.85 53.95 245.85 53.95 246.85 53.95 247.85 53.95 248.85 53.95 249.85 53.95 250.85 53.95 251.85 53.95 252.85 53.95 253.85 53.95 254.85 53.95 255.85 53.95 256.85 53.95 257.85 53.95 258.85 53.95 259.85 53.95 260.85 53.95 261.85 53.95 262.85 53.95 263.85 53.95 264.85 53.95 265.85 53.95 266.85 53.95 267.85 53.95 268.85 53.95 269.85 53.95 270.85 53.95 271.85 53.95 272.85 53.95 273.85 53.95 274.85 53.95
27 Dec 2007 234.42 54.00 235.42 54.00 236.42 54.00 237.42 54.00 238.42 54.00 239.42 54.00 240.42 54.00 241.42 54.00 242.42 54.00 243.42 54.00 244.42 54.00 245.42 54.00 246.42 54.00 247.42 54.00 248.42 54.00 249.42 54.00 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00 272.42 54.00 273.42 54.00
28 Dec 2007 233.34 42.88 234.34 43.26 235.34 43.44 236.34 43.80 237.34 44.15 238.34 44.50 239.34 54.05 240.34 54.05 241.34 54.05 242.34 54.05 243.34 54.05 244.34 54.05 245.34 54.05 246.34 54.05 247.34 54.05 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05 258.34 54.05 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05
29 Dec 2007 232.24 41.59 233.24 41.81 234.24 42.02 235.24 42.22 236.24 42.61 237.24 42.78 238.24 43.15 239.24 43.51 240.24 43.87 241.24 44.21 242.24 44.54 243.24 44.87 244.24 45.18 245.24 45.49 246.24 45.80 247.24 54.12 248.24 54.12 249.24 54.12 250.24 54.12 251.24 54.12 252.24 54.12 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 264.24 54.12 265.24 54.12 266.24 54.12 267.24 54.12 268.24 54.12 269.24 54.12 270.24 54.12 271.24 54.12
30 Dec 2007 231.11 40.48 232.11 40.72 233.11 40.75 234.11 40.98 235.11 41.19 236.11 41.40 237.11 41.60 238.11 41.78 239.11 42.16 240.11 42.54 241.11 42.90 242.11 43.25 243.11 43.60 244.11 43.94 245.11 44.27 246.11 44.60 247.11 44.91 248.11 45.22 249.11 45.52 250.11 45.82 251.11 46.11 252.11 50.99 253.11 52.47 254.11 53.41 255.11 54.12 256.11 54.21 257.11 54.21 258.11 54.21 259.11 54.21 260.11 54.21 261.11 54.21 262.11 54.21 263.11 54.21 264.11 54.21 265.11 54.21 266.11 54.21 267.11 54.21 268.11 54.21 269.11 54.21 270.11 54.21
31 Dec 2007 229.96 39.63 230.96 39.68 231.96 39.72 232.96 39.96 233.96 39.99 234.96 40.21 235.96 40.43 236.96 40.63 237.96 40.83 238.96 41.03 239.96 41.21 240.96 41.59 241.96 41.96 242.96 42.33 243.96 42.68 244.96 43.03 245.96 43.37 246.96 43.71 247.96 44.03 248.96 44.35 249.96 44.67 250.96 44.98 251.96 45.28 252.96 45.57 253.96 45.86 254.96 46.15 255.96 46.42 256.96 48.17 257.96 50.01 258.96 51.19 259.96 52.08 260.96 52.79 261.96 53.39 262.96 53.90 263.96 53.91 264.96 53.91 265.96 53.91 266.96 53.91 267.96 53.91 268.96 53.91
01 Jan 2008 228.54 38.53 229.54 38.58 230.54 38.82 231.54 38.86 232.54 38.89 233.54 39.12 234.54 39.14 235.54 39.36 236.54 39.57 237.54 39.58 238.54 39.78 239.54 39.97 240.54 40.36 241.54 40.54 242.54 40.91 243.54 41.28 244.54 41.65 245.54 42.00 246.54 42.35 247.54 42.69 248.54 43.03 249.54 43.36 250.54 43.69 251.54 44.01 252.54 44.32 253.54 44.63 254.54 44.93 255.54 45.23 256.54 45.52 257.54 45.80 258.54 46.08 259.54 46.36 260.54 46.63 261.54 46.90 262.54 47.67 263.54 48.99 264.54 50.00 265.54 50.83 266.54 51.54 267.54 52.15
02 Jan 2008 227.33 37.63 228.33 37.86 229.33 37.88 230.33 37.91 231.33 38.13 232.33 38.15 233.33 38.37 234.33 38.39 235.33 38.60 236.33 38.60 237.33 38.80 238.33 39.00 239.33 39.19 240.33 39.38 241.33 39.57 242.33 39.74 243.33 40.12 244.33 40.48 245.33 40.84 246.33 41.20 247.33 41.55 248.33 41.90 249.33 42.24 250.33 42.57 251.33 42.90 252.33 43.23 253.33 43.55 254.33 43.86 255.33 44.17 256.33 44.47 257.33 44.77 258.33 45.07 259.33 45.35 260.33 45.64 261.33 45.92 262.33 46.19 263.33 46.47 264.33 46.73 265.33 46.99 266.33 47.25
03 Jan 2008 226.10 36.93 227.10 36.94 228.10 36.95 229.10 37.16 230.10 37.17 231.10 37.37 232.10 37.58 233.10 37.58 234.10 37.78 235.10 37.78 236.10 37.97 237.10 37.96 238.10 38.15 239.10 38.34 240.10 38.52 241.10 38.70 242.10 38.88 243.10 39.05 244.10 39.41 245.10 39.77 246.10 40.13 247.10 40.49 248.10 40.83 249.10 41.18 250.10 41.52 251.10 41.85 252.10 42.18 253.10 42.51 254.10 42.83 255.10 43.15 256.10 43.46 257.10 43.77 258.10 44.07 259.10 44.37 260.10 44.67 261.10 44.96 262.10 45.25 263.10 45.53 264.10 45.81 265.10 46.08
04 Jan 2008 224.65 36.17 225.65 36.16 226.65 36.35 227.65 36.33 228.65 36.52 229.65 36.51 230.65 36.70 231.65 36.88 232.65 36.87 233.65 37.05 234.65 37.04 235.65 37.22 236.65 37.40 237.65 37.38 238.65 37.55 239.65 37.72 240.65 37.90 241.65 38.06 242.65 38.23 243.65 38.59 244.65 38.75 245.65 39.10 246.65 39.45 247.65 39.80 248.65 40.15 249.65 40.49 250.65 40.83 251.65 41.16 252.65 41.49 253.65 41.81 254.65 42.14 255.65 42.45 256.65 42.77 257.65 43.08 258.65 43.39 259.65 43.69 260.65 43.99 261.65 44.28 262.65 44.57 263.65 44.86 264.65 45.15
05 Jan 2008 223.36 35.49 224.36 35.45 225.36 35.62 226.36 35.78 227.36 35.75 228.36 35.92 229.36 35.89 230.36 36.05 231.36 36.22 232.36 36.39 233.36 36.36 234.36 36.53 235.36 36.69 236.36 36.66 237.36 36.82 238.36 36.98 239.36 37.14 240.36 37.30 241.36 37.46 242.36 37.62 243.36 37.77 244.36 37.92 245.36 38.27 246.36 38.61 247.36 38.96 248.36 39.30 249.36 39.63 250.36 39.97 251.36 40.30 252.36 40.63 253.36 40.95 254.36 41.28 255.36 41.59 256.36 41.91 257.36 42.22 258.36 42.53 259.36 42.84 260.36 43.14 261.36 43.44 262.36 43.74 263.36 44.03
06 Jan 2008 222.05 34.97 223.05 34.92 224.05 35.06 225.05 35.01 226.05 35.16 227.05 35.31 228.05 35.46 229.05 35.41 230.05 35.56 231.05 35.71 232.05 35.66 233.05 35.82 234.05 35.97 235.05 36.12 236.05 36.27 237.05 36.22 238.05 36.37 239.05 36.51 240.05 36.66 241.05 36.81 242.05 36.95 243.05 37.09 244.05 37.43 245.05 37.57 246.05 37.91 247.05 38.25 248.05 38.58 249.05 38.91 250.05 39.24 251.05 39.57 252.05 39.89 253.05 40.21 254.05 40.53 255.05 40.85 256.05 41.16 257.05 41.47 258.05 41.78 259.05 42.09 260.05 42.39 261.05 42.69 262.05 42.99
07 Jan 2008 220.70 34.22 221.70 34.35 222.70 34.48 223.70 34.61 224.70 34.74 225.70 34.68 226.70 34.81 227.70 34.94 228.70 35.08 229.70 35.01 230.70 35.15 231.70 35.29 232.70 35.42 233.70 35.56 234.70 35.70 235.70 35.83 236.70 35.77 237.70 35.90 238.70 36.04 239.70 36.17 240.70 36.31 241.70 36.44 242.70 36.77 243.70 36.90 244.70 37.03 245.70 37.36 246.70 37.68 247.70 38.01 248.70 38.33 249.70 38.65 250.70 38.97 251.70 39.29 252.70 39.61 253.70 39.92 254.70 40.24 255.70 40.55 256.70 40.85 257.70 41.16 258.70 41.46 259.70 41.77 260.70 42.07
08 Jan 2008 219.33 33.63 220.33 33.94 221.33 34.06 222.33 34.18 223.33 34.29 224.33 34.41 225.33 34.33 226.33 34.45 227.33 34.57 228.33 34.69 229.33 34.82 230.33 34.94 231.33 34.86 232.33 34.99 233.33 35.11 234.33 35.23 235.33 35.36 236.33 35.48 237.33 35.60 238.33 35.72 239.33 35.85 240.33 35.97 241.33 36.09 242.33 36.41 243.33 36.53 244.33 36.65 245.33 36.97 246.33 37.28 247.33 37.60 248.33 37.92 249.33 38.23 250.33 38.54 251.33 38.85 252.33 39.16 253.33 39.47 254.33 39.78 255.33 40.08 256.33 40.39 257.33 40.69 258.33 40.99 259.33 41.29
09 Jan 2008 217.92 33.20 218.92 33.50 219.92 33.81 220.92 33.91 221.92 33.82 222.92 33.93 223.92 34.03 224.92 34.14 225.92 34.25 226.92 34.36 227.92 34.47 228.92 34.58 229.92 34.69 230.92 34.81 231.92 34.72 232.92 35.03 233.92 35.14 234.92 35.25 235.92 35.37 236.92 35.48 237.92 35.59 238.92 35.70 239.92 35.81 240.92 35.92 241.92 36.03 242.92 36.34 243.92 36.45 244.92 36.76 245.92 37.07 246.92 37.38 247.92 37.68 248.92 37.99 249.92 38.29 250.92 38.60 251.92 38.90 252.92 39.20 253.92 39.50 254.92 39.80 255.92 40.10 256.92 40.39 257.92 40.69
10 Jan 2008 215.90 32.79 216.90 33.08 217.90 33.38 218.90 33.67 219.90 33.57 220.90 33.67 221.90 33.76 222.90 33.86 223.90 33.96 224.90 34.06 225.90 34.16 226.90 34.26 227.90 34.36 228.90 34.46 229.90 34.57 230.90 34.67 231.90 34.77 232.90 34.87 233.90 34.98 234.90 35.08 235.90 35.18 236.90 35.28 237.90 35.58 238.90 35.69 239.90 35.79 240.90 35.89 241.90 36.19 242.90 36.29 243.90 36.59 244.90 36.89 245.90 37.19 246.90 37.49 247.90 37.79 248.90 38.08 249.90 38.38 250.90 38.68 251.90 38.97 252.90 39.27 253.90 39.56 254.90 39.85 255.90 40.14 256.90 40.44
11 Jan 2008 214.44 32.99 215.44 33.28 216.44 33.56 217.44 33.65 218.44 33.54 219.44 33.63 220.44 33.72 221.44 33.81 222.44 33.90 223.44 34.00 224.44 34.09 225.44 34.18 226.44 34.27 227.44 34.37 228.44 34.46 229.44 34.76 230.44 34.85 231.44 34.94 232.44 35.04 233.44 35.13 234.44 35.23 235.44 35.32 236.44 35.61 237.44 35.71 238.44 35.80 239.44 35.90 240.44 36.19 241.44 36.28 242.44 36.58 243.44 36.87 244.44 37.16 245.44 37.45 246.44 37.74 247.44 38.03 248.44 38.32 249.44 38.61 250.44 38.90 251.44 39.19 252.44 39.48 253.44 39.77 254.44 40.05 255.44 40.34
12 Jan 2008 212.95 33.30 213.95 33.58 214.95 33.67 215.95 33.75 216.95 33.84 217.95 33.92 218.95 34.00 219.95 34.09 220.95 34.18 221.95 34.26 222.95 34.35 223.95 34.43 224.95 34.52 225.95 34.61 226.95 34.89 227.95 34.98 228.95 35.07 229.95 35.16 230.95 35.24 231.95 35.53 232.95 35.62 233.95 35.71 234.95 35.79 235.95 35.88 236.95 36.17 237.95 36.25 238.95 36.54 239.95 36.63 240.95 36.91 241.95 37.20 242.95 37.49 243.95 37.77 244.95 38.06 245.95 38.34 246.95 38.62 247.95 38.91 248.95 39.19 249.95 39.48 250.95 39.76 251.95 40.04 252.95 40.32 253.95 40.60
13 Jan 2008 211.43 34.05 212.43 34.13 213.43 34.21 214.43 34.29 215.43 34.37 216.43 34.45 217.43 34.53 218.43 34.81 219.43 34.89 220.43 34.97 221.43 35.06 222.43 35.14 223.43 35.22 224.43 35.30 225.43 35.58 226.43 35.66 227.43 35.75 228.43 35.83 229.43 35.91 230.43 36.19 231.43 36.27 232.43 36.36 233.43 36.64 234.43 36.72 235.43 36.80 236.43 37.08 237.43 37.16 238.43 37.44 239.43 37.72 240.43 38.01 241.43 38.29 242.43 38.57 243.43 38.85 244.43 39.12 245.43 39.40 246.43 39.68 247.43 39.96 248.43 40.24 249.43 40.52 250.43 40.80 251.43 41.07 252.43 41.35
14 Jan 2008 209.88 35.22 210.88 35.29 211.88 35.37 212.88 35.45 213.88 35.52 214.88 35.60 215.88 35.88 216.88 35.95 217.88 36.03 218.88 36.11 219.88 36.19 220.88 36.26 221.88 36.54 222.88 36.62 223.88 36.70 224.88 36.78 225.88 37.05 226.88 37.13 227.88 37.21 228.88 37.49 229.88 37.56 230.88 37.64 231.88 37.92 232.88 37.99 233.88 38.27 234.88 38.35 235.88 38.63 236.88 38.90 237.88 39.18 238.88 39.45 239.88 39.73 240.88 40.01 241.88 40.28 242.88 40.56 243.88 40.83 244.88 41.11 245.88 41.38 246.88 41.65 247.88 41.93 248.88 42.20 249.88 42.47 250.88 42.75
15 Jan 2008 208.30 36.99 209.30 37.27 210.30 37.34 211.30 37.42 212.30 37.49 213.30 37.57 214.30 37.64 215.30 37.92 216.30 37.99 217.30 38.06 218.30 38.14 219.30 38.41 220.30 38.49 221.30 38.56 222.30 38.84 223.30 38.91 224.30 38.99 225.30 39.26 226.30 39.33 227.30 39.61 228.30 39.68 229.30 39.76 230.30 40.03 231.30 40.10 232.30 40.38 233.30 40.65 234.30 40.92 235.30 41.19 236.30 41.47 237.30 41.74 238.30 42.01 239.30 42.28 240.30 42.56 241.30 42.83 242.30 43.10 243.30 43.37 244.30 43.64 245.30 43.91 246.30 44.18 247.30 44.45 248.30 44.72 249.30 44.99
16 Jan 2008 206.70 39.86 207.70 39.94 208.70 40.01 209.70 40.08 210.70 40.36 211.70 40.43 212.70 40.50 213.70 40.57 214.70 40.85 215.70 40.92 216.70 40.99 217.70 41.26 218.70 41.33 219.70 41.61 220.70 41.68 221.70 41.75 222.70 42.02 223.70 42.09 224.70 42.36 225.70 42.43 226.70 42.70 227.70 42.78 228.70 43.05 229.70 43.32 230.70 43.59 231.70 43.86 232.70 44.13 233.70 44.40 234.70 44.67 235.70 44.93 236.70 45.20 237.70 45.47 238.70 45.74 239.70 46.01 240.70 46.28 241.70 46.54 242.70 46.81 243.70 47.08 244.70 47.35 245.70 47.61 246.70 47.88 247.70 48.15
17 Jan 2008 204.17 42.83 205.17 43.10 206.17 43.17 207.17 43.25 208.17 43.52 209.17 43.59 210.17 43.66 211.17 43.93 212.17 44.00 213.17 44.07 214.17 44.34 215.17 44.41 216.17 44.68 217.17 44.75 218.17 45.02 219.17 45.09 220.17 45.36 221.17 45.42 222.17 45.69 223.17 45.76 224.17 46.03 225.17 46.30 226.17 46.57 227.17 46.83 228.17 47.10 229.17 47.37 230.17 47.64 231.17 47.90 232.17 48.17 233.17 48.44 234.17 48.70 235.17 48.97 236.17 49.23 237.17 49.50 238.17 49.77 239.17 50.03 240.17 50.30 241.17 50.56 242.17 50.83 243.17 51.09 244.17 51.36 245.17 51.62 246.17 51.88 247.17 52.15
18 Jan 2008 202.51 45.74 203.51 46.01 204.51 46.08 205.51 46.35 206.51 46.42 207.51 46.49 208.51 46.76 209.51 46.82 210.51 47.09 211.51 47.16 212.51 47.43 213.51 47.50 214.51 47.76 215.51 48.03 216.51 48.10 217.51 48.36 218.51 48.43 219.51 48.70 220.51 48.96 221.51 49.23 222.51 49.49 223.51 49.76 224.51 50.03 225.51 50.29 226.51 50.56 227.51 50.82 228.51 51.08 229.51 51.35 230.51 51.61 231.51 51.88 232.51 52.14 233.51 52.40 234.51 52.67 235.51 52.93 236.51 53.19 237.51 53.46 238.51 53.72 239.51 53.98 240.51 54.24 241.51 54.51 242.51 54.77 243.51 55.03 244.51 55.29 245.51 55.55
19 Jan 2008 200.83 47.88 201.83 47.95 202.83 48.22 203.83 48.28 204.83 48.55 205.83 48.62 206.83 48.88 207.83 48.95 208.83 49.21 209.83 49.48 210.83 49.55 211.83 49.81 212.83 49.88 213.83 50.14 214.83 50.40 215.83 50.67 216.83 50.93 217.83 51.19 218.83 51.46 219.83 51.72 220.83 51.98 221.83 52.25 222.83 52.51 223.83 52.77 224.83 53.03 225.83 53.29 226.83 53.56 227.83 53.82 228.83 54.08 229.83 54.34 230.83 54.60 231.83 54.86 232.83 55.12 233.83 55.38 234.83 55.64 235.83 55.90 236.83 56.16 237.83 56.42 238.83 56.68 239.83 56.94 240.83 57.20 241.83 57.46 242.83 57.72 243.83 57.98
20 Jan 2008 199.13 48.80 200.13 49.06 201.13 49.13 202.13 49.39 203.13 49.66 204.13 49.72 205.13 49.99 206.13 50.25 207.13 50.31 208.13 50.57 209.13 50.84 210.13 51.10 211.13 51.36 212.13 51.62 213.13 51.88 214.13 52.14 215.13 52.40 216.13 52.66 217.13 52.92 218.13 53.18 219.13 53.44 220.13 53.70 221.13 53.96 222.13 54.22 223.13 54.48 224.13 54.74 225.13 55.00 226.13 55.25 227.13 55.51 228.13 55.77 229.13 56.03 230.13 56.28 231.13 56.54 232.13 56.80 233.13 57.05 234.13 57.31 235.13 57.57 236.13 57.83 237.13 58.08 238.13 58.34 239.13 58.59 240.13 58.85 241.13 59.11 242.13 59.36
21 Jan 2008 197.40 49.15 198.40 49.41 199.40 49.68 200.40 49.94 201.40 50.00 202.40 50.26 203.40 50.52 204.40 50.78 205.40 51.04 206.40 51.30 207.40 51.56 208.40 51.82 209.40 52.08 210.40 52.34 211.40 52.59 212.40 52.85 213.40 53.11 214.40 53.36 215.40 53.62 216.40 53.88 217.40 54.13 218.40 54.39 219.40 54.64 220.40 54.90 221.40 55.15 222.40 55.41 223.40 55.66 224.40 55.91 225.40 56.17 226.40 56.42 227.40 56.67 228.40 56.93 229.40 57.18 230.40 57.43 231.40 57.69 232.40 57.94 233.40 58.19 234.40 58.45 235.40 58.70 236.40 58.95 237.40 59.21 238.40 59.46 239.40 59.71 240.40 59.96
22 Jan 2008 195.66 49.20 196.66 49.46 197.66 49.72 198.66 49.98 199.66 50.24 200.66 50.49 201.66 50.75 202.66 51.01 203.66 51.26 204.66 51.52 205.66 51.78 206.66 52.03 207.66 52.29 208.66 52.54 209.66 52.79 210.66 53.05 211.66 53.30 212.66 53.55 213.66 53.80 214.66 54.05 215.66 54.31 216.66 54.56 217.66 54.81 218.66 55.06 219.66 55.31 220.66 55.56 221.66 55.81 222.66 56.06 223.66 56.31 224.66 56.56 225.66 56.80 226.66 57.05 227.66 57.30 228.66 57.55 229.66 57.80 230.66 58.05 231.66 58.30 232.66 58.54 233.66 58.79 234.66 59.04 235.66 59.29 236.66 59.54 237.66 59.79 238.66 60.03
23 Jan 2008 193.90 49.12 194.90 49.38 195.90 49.63 196.90 49.89 197.90 50.15 198.90 50.40 199.90 50.65 200.90 50.91 201.90 51.16 202.90 51.41 203.90 51.67 204.90 51.92 205.90 52.17 206.90 52.42 207.90 52.67 208.90 52.92 209.90 53.16 210.90 53.41 211.90 53.66 212.90 53.91 213.90 54.15 214.90 54.40 215.90 54.64 216.90 54.89 217.90 55.13 218.90 55.38 219.90 55.62 220.90 55.87 221.90 56.11 222.90 56.36 223.90 56.60 224.90 56.84 225.90 57.09 226.90 57.33 227.90 57.57 228.90 57.81 229.90 58.06 230.90 58.30 231.90 58.54 232.90 58.79 233.90 59.03 234.90 59.27 235.90 59.52 236.90 59.76
24 Jan 2008 192.12 48.83 193.12 49.08 194.12 49.34 195.12 49.59 196.12 49.85 197.12 50.10 198.12 50.35 199.12 50.60 200.12 50.85 201.12 51.10 202.12 51.35 203.12 51.60 204.12 51.84 205.12 52.09 206.12 52.33 207.12 52.58 208.12 52.82 209.12 53.06 210.12 53.31 211.12 53.55 212.12 53.79 213.12 54.03 214.12 54.27 215.12 54.51 216.12 54.75 217.12 54.99 218.12 55.23 219.12 55.47 220.12 55.71 221.12 55.94 222.12 56.18 223.12 56.42 224.12 56.66 225.12 56.89 226.12 57.13 227.12 57.37 228.12 57.60 229.12 57.84 230.12 58.08 231.12 58.31 232.12 58.55 233.12 58.79 234.12 59.02 235.12 59.26
25 Jan 2008 190.32 48.40 191.32 48.65 192.32 48.91 193.32 49.16 194.32 49.41 195.32 49.66 196.32 49.91 197.32 50.16 198.32 50.41 199.32 50.65 200.32 50.90 201.32 51.14 202.32 51.38 203.32 51.63 204.32 51.87 205.32 52.11 206.32 52.35 207.32 52.59 208.32 52.83 209.32 53.06 210.32 53.30 211.32 53.53 212.32 53.77 213.32 54.00 214.32 54.24 215.32 54.47 216.32 54.71 217.32 54.94 218.32 55.17 219.32 55.40 220.32 55.63 221.32 55.86 222.32 56.09 223.32 56.32 224.32 56.55 225.32 56.78 226.32 57.01 227.32 57.24 228.32 57.47 229.32 57.70 230.32 57.93 231.32 58.16 232.32 58.39 233.32 58.62
26 Jan 2008 188.52 47.87 189.52 48.13 190.52 48.38 191.52 48.63 192.52 48.88 193.52 49.13 194.52 49.38 195.52 49.63 196.52 49.88 197.52 50.12 198.52 50.36 199.52 50.60 200.52 50.84 201.52 51.08 202.52 51.32 203.52 51.56 204.52 51.79 205.52 52.03 206.52 52.26 207.52 52.50 208.52 52.73 209.52 52.96 210.52 53.19 211.52 53.42 212.52 53.65 213.52 53.88 214.52 54.10 215.52 54.33 216.52 54.56 217.52 54.78 218.52 55.01 219.52 55.23 220.52 55.45 221.52 55.68 222.52 55.90 223.52 56.12 224.52 56.35 225.52 56.57 226.52 56.79 227.52 57.01 228.52 57.23 229.52 57.46 230.52 57.68 231.52 57.90
27 Jan 2008 186.71 47.27 187.71 47.53 188.71 47.79 189.71 48.04 190.71 48.29 191.71 48.54 192.71 48.79 193.71 49.04 194.71 49.28 195.71 49.53 196.71 49.77 197.71 50.01 198.71 50.25 199.71 50.49 200.71 50.72 201.71 50.96 202.71 51.19 203.71 51.42 204.71 51.65 205.71 51.88 206.71 52.11 207.71 52.34 208.71 52.56 209.71 52.79 210.71 53.01 211.71 53.24 212.71 53.46 213.71 53.68 214.71 53.90 215.71 54.12 216.71 54.34 217.71 54.56 218.71 54.77 219.71 54.99 220.71 55.21 221.71 55.42 222.71 55.68 223.71 55.94 224.71 56.19 225.71 56.44 226.71 56.69 227.71 56.94 228.71 57.18 229.71 57.21
28 Jan 2008 184.89 46.62 185.89 46.88 186.89 47.14 187.89 47.40 188.89 47.65 189.89 47.91 190.89 48.16 191.89 48.40 192.89 48.65 193.89 48.90 194.89 49.14 195.89 49.38 196.89 49.62 197.89 49.86 198.89 50.09 199.89 50.32 200.89 50.56 201.89 50.79 202.89 51.02 203.89 51.24 204.89 51.47 205.89 51.69 206.89 51.92 207.89 52.14 208.89 52.36 209.89 52.61 210.89 52.93 211.89 53.25 212.89 53.56 213.89 53.86 214.89 54.16 215.89 54.44 216.89 54.72 217.89 55.00 218.89 55.27 219.89 55.53 220.89 55.79 221.89 56.04 222.89 56.29 223.89 56.54 224.89 56.62 225.89 56.62 226.89 56.62 227.89 56.62
29 Jan 2008 183.06 45.90 184.06 46.17 185.06 46.44 186.06 46.70 187.06 46.96 188.06 47.22 189.06 47.48 190.06 47.73 191.06 47.98 192.06 48.23 193.06 48.47 194.06 48.72 195.06 48.96 196.06 49.20 197.06 49.43 198.06 49.67 199.06 49.90 200.06 50.13 201.06 50.36 202.06 50.59 203.06 50.85 204.06 51.26 205.06 51.64 206.06 52.01 207.06 52.37 208.06 52.71 209.06 53.05 210.06 53.37 211.06 53.68 212.06 53.98 213.06 54.28 214.06 54.57 215.06 54.84 216.06 55.12 217.06 55.38 218.06 55.64 219.06 55.89 220.06 56.10 221.06 56.10 222.06 56.10 223.06 56.10 224.06 56.10 225.06 56.10 226.06 56.10
30 Jan 2008 181.24 45.12 182.24 45.40 183.24 45.68 184.24 45.95 185.24 46.22 186.24 46.49 187.24 46.75 188.24 47.01 189.24 47.27 190.24 47.52 191.24 47.77 192.24 48.02 193.24 48.27 194.24 48.51 195.24 48.75 196.24 48.99 197.24 49.22 198.24 49.46 199.24 49.91 200.24 50.39 201.24 50.85 202.24 51.28 203.24 51.70 204.24 52.09 205.24 52.46 206.24 52.82 207.24 53.16 208.24 53.49 209.24 53.81 210.24 54.12 211.24 54.42 212.24 54.70 213.24 54.98 214.24 55.25 215.24 55.51 216.24 55.63 217.24 55.63 218.24 55.63 219.24 55.63 220.24 55.63 221.24 55.63 222.24 55.63 223.24 55.63 224.24 55.63
31 Jan 2008 180.00 44.43 181.00 44.72 182.00 45.01 183.00 45.29 184.00 45.57 185.00 45.85 186.00 46.12 187.00 46.39 188.00 46.66 189.00 46.92 190.00 47.18 191.00 47.44 192.00 47.69 193.00 47.94 194.00 48.18 195.00 48.42 196.00 48.87 197.00 49.50 198.00 50.07 199.00 50.61 200.00 51.10 201.00 51.56 202.00 52.00 203.00 52.41 204.00 52.79 205.00 53.16 206.00 53.51 207.00 53.84 208.00 54.16 209.00 54.46 210.00 54.76 211.00 55.04 212.00 55.21 213.00 55.21 214.00 55.21 215.00 55.21 216.00 55.21 217.00 55.21 218.00 55.21 219.00 55.21 220.00 55.21 221.00 55.21 222.00 55.21 179.41 44.25
01 Feb 2008 180.00 44.03 181.00 44.33 182.00 44.63 183.00 44.93 184.00 45.22 185.00 45.50 186.00 45.78 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.87 191.00 47.13 192.00 47.38 193.00 47.63 194.00 48.12 195.00 48.97 196.00 49.71 197.00 50.37 198.00 50.96 199.00 51.50 200.00 51.99 201.00 52.45 202.00 52.87 203.00 53.27 204.00 53.64 205.00 53.99 206.00 54.32 207.00 54.63 208.00 54.93 209.00 55.03 210.00 55.03 211.00 55.03 212.00 55.03 213.00 55.03 214.00 55.03 215.00 55.03 216.00 55.03 217.00 55.03 218.00 55.03 219.00 55.03 220.00 55.03 177.59 43.28 178.59 43.59 179.59 43.90
02 Feb 2008 180.00 43.56 181.00 43.88 182.00 44.20 183.00 44.51 184.00 44.81 185.00 45.10 186.00 45.40 187.00 45.68 188.00 45.97 189.00 46.24 190.00 46.51 191.00 46.78 192.00 47.04 193.00 47.77 194.00 48.96 195.00 49.90 196.00 50.69 197.00 51.37 198.00 51.97 199.00 52.50 200.00 52.98 201.00 53.42 202.00 53.82 203.00 54.20 204.00 54.54 205.00 54.67 206.00 54.67 207.00 54.67 208.00 54.67 209.00 54.67 210.00 54.67 211.00 54.67 212.00 54.67 213.00 54.67 214.00 54.67 215.00 54.67 216.00 54.67 217.00 54.67 218.00 54.67 175.77 42.15 176.77 42.49 177.77 42.83 178.77 43.16 179.77 43.49
03 Feb 2008 180.00 43.02 181.00 43.35 182.00 43.69 183.00 44.01 184.00 44.33 185.00 44.64 186.00 44.95 187.00 45.25 188.00 45.54 189.00 45.83 190.00 46.11 191.00 46.39 192.00 46.66 193.00 48.62 194.00 50.05 195.00 51.08 196.00 51.89 197.00 52.57 198.00 53.15 199.00 53.66 200.00 54.11 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 173.97 40.83 174.97 41.21 175.97 41.58 176.97 41.95 177.97 42.31 178.97 42.66 179.97 43.00
04 Feb 2008 180.00 42.36 181.00 42.73 182.00 43.08 183.00 43.43 184.00 43.77 185.00 44.10 186.00 44.43 187.00 44.74 188.00 45.05 189.00 45.36 190.00 45.66 191.00 45.95 192.00 46.23 193.00 50.02 194.00 51.63 195.00 52.66 196.00 53.43 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 203.00 53.84 204.00 53.84 205.00 53.84 206.00 53.84 207.00 53.84 208.00 53.84 209.00 53.84 210.00 53.84 211.00 53.84 212.00 53.84 213.00 53.84 214.00 53.84 215.00 53.84 172.17 39.44 173.17 39.66 174.17 40.08 175.17 40.49 176.17 40.90 177.17 41.29 178.17 41.68 179.17 42.05
05 Feb 2008 180.00 41.58 181.00 41.97 182.00 42.36 183.00 42.73 184.00 43.10 185.00 43.46 186.00 43.80 187.00 44.15 188.00 44.48 189.00 44.80 190.00 45.12 191.00 45.43 192.00 45.73 193.00 52.80 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 170.39 38.30 171.39 38.38 172.39 38.66 173.39 38.93 174.39 39.18 175.39 39.63 176.39 40.07 177.39 40.50 178.39 40.92 179.39 41.33
06 Feb 2008 180.00 40.62 181.00 41.05 182.00 41.48 183.00 41.89 184.00 42.29 185.00 42.68 186.00 43.06 187.00 43.43 188.00 43.79 189.00 44.14 190.00 44.48 191.00 44.81 192.00 45.14 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 168.62 37.13 169.62 37.28 170.62 37.42 171.62 37.76 172.62 37.88 173.62 38.19 174.62 38.50 175.62 38.59 176.62 39.07 177.62 39.54 178.62 40.00 179.62 40.45
07 Feb 2008 180.00 39.46 181.00 39.94 182.00 40.41 183.00 40.86 184.00 41.31 185.00 41.74 186.00 42.16 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 166.87 36.06 167.87 36.27 168.87 36.49 169.87 36.49 170.87 36.69 171.87 36.88 172.87 37.06 173.87 37.23 174.87 37.58 175.87 37.73 176.87 38.06 177.87 38.39 178.87 38.89 179.87 39.39
08 Feb 2008 180.00 38.03 181.00 38.57 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 168.14 35.50 169.14 35.56 170.14 35.82 171.14 35.87 172.14 36.12 173.14 36.16 174.14 36.39 175.14 36.60 176.14 36.81 177.14 37.00 178.14 37.38 179.14 37.55
09 Feb 2008 180.00 46.55 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 163.43 51.93 164.43 51.93 165.43 51.93 166.43 51.93 167.43 51.93 168.43 51.93 171.43 34.98 172.43 35.07 173.43 35.37 174.43 35.45 175.43 35.73 176.43 44.62 177.43 45.04 178.43 45.64 179.43 46.22
10 Feb 2008 180.00 44.72 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 161.74 41.76 162.74 51.70 163.74 51.70 164.74 51.70 165.74 51.70 166.74 51.70 167.74 51.70 168.74 51.70 169.74 51.70 170.74 51.70 171.74 51.70 175.74 43.28 176.74 43.57 177.74 43.84 178.74 44.10 179.74 44.55
11 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 161.07 40.30 162.07 41.01 163.07 40.94 164.07 41.09 165.07 41.07 166.07 41.27 167.07 41.29 168.07 51.68 169.07 51.68 170.07 51.68 171.07 51.68 172.07 51.68 173.07 51.68 174.07 51.68 175.07 51.68 176.07 51.68 177.07 51.68
12 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 159.34 51.66 160.34 51.66 161.34 51.66 162.34 51.66 163.34 51.66 164.34 11.20 165.34 11.04 166.34 40.46 167.34 40.42 168.34 40.60 169.34 40.61 170.34 40.64 171.34 40.69 172.34 40.76 173.34 40.85 174.34 51.66 175.34 51.66 176.34 51.66 177.34 51.66 178.34 51.66 179.34 51.66
13 Feb 2008 180.00 40.78 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 157.72 01.97 158.72 01.86 159.72 51.66 160.72 51.66 161.72 51.66 162.72 51.66 163.72 51.66 164.72 51.66 165.72 51.66 166.72 51.66 167.72 51.66 168.72 51.66 169.72 51.66 170.72 51.66 171.72 51.66 172.72 51.66 173.72 39.95 174.72 40.21 175.72 40.29 176.72 40.39 177.72 40.50 178.72 40.63 179.72 40.77
14 Feb 2008 180.00 51.66 181.00 39.84 182.00 39.97 183.00 40.11 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 156.14 02.02 157.14 02.14 158.14 02.05 159.14 01.96 160.14 02.06 161.14 01.95 162.14 01.84 163.14 51.66 164.14 51.66 165.14 51.66 166.14 51.66 167.14 51.66 168.14 51.66 169.14 51.66 170.14 51.66 171.14 51.66 172.14 51.66 173.14 51.66 174.14 51.66 175.14 51.66 176.14 51.66 177.14 51.66 178.14 51.66 179.14 51.66
15 Feb 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 39.80 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 154.58 02.36 155.58 02.31 156.58 02.45 157.58 02.38 158.58 02.31 159.58 02.24 160.58 02.35 161.58 02.27 162.58 02.17 163.58 02.27 164.58 02.17 165.58 02.25 166.58 51.86 167.58 51.86 168.58 51.86 169.58 51.86 170.58 51.86 171.58 51.86 172.58 51.86 173.58 51.86 174.58 51.86 175.58 51.86 176.58 51.86 177.58 51.86 178.58 51.86 179.58 51.86
16 Feb 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 41.26 153.05 02.82 154.05 02.78 155.05 02.75 156.05 02.91 157.05 02.86 158.05 02.81 159.05 02.76 160.05 02.90 161.05 02.83 162.05 02.76 163.05 02.89 164.05 02.81 165.05 02.72 166.05 02.83 167.05 02.73 168.05 02.62 169.05 02.71 170.05 52.27 171.05 52.27 172.05 52.27 173.05 52.27 174.05 52.27 175.05 52.27 176.05 52.27 177.05 52.27 178.05 52.27 179.05 52.27
17 Feb 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 151.55 03.19 152.55 03.18 153.55 03.16 154.55 03.34 155.55 03.32 156.55 03.29 157.55 03.26 158.55 03.42 159.55 03.38 160.55 03.34 161.55 03.29 162.55 03.44 163.55 03.38 164.55 03.31 165.55 03.45 166.55 03.37 167.55 03.29 168.55 03.40 169.55 03.31 170.55 03.21 171.55 03.31 172.55 03.19 173.55 52.69 174.55 52.69 175.55 52.69 176.55 52.69 177.55 52.69 178.55 52.69 179.55 52.69
18 Feb 2008 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 150.08 03.49 151.08 03.49 152.08 03.70 153.08 03.70 154.08 03.69 155.08 03.69 156.08 03.68 157.08 03.86 158.08 03.84 159.08 03.82 160.08 03.80 161.08 03.97 162.08 03.93 163.08 03.89 164.08 03.85 165.08 04.00 166.08 03.95 167.08 03.89 168.08 04.03 169.08 03.96 170.08 03.89 171.08 04.01 172.08 03.93 173.08 03.83 174.08 03.94 175.08 03.83 176.08 03.92 177.08 53.11 178.08 53.11 179.08 53.11
19 Feb 2008 180.00 53.75 181.00 53.75 182.00 53.75 183.00 53.75 184.00 53.75 185.00 53.75 186.00 53.75 187.00 53.75 188.00 53.75 189.00 53.75 148.64 04.11 149.64 04.13 150.64 04.16 151.64 04.17 152.64 04.19 153.64 04.40 154.64 04.41 155.64 04.41 156.64 04.42 157.64 04.42 158.64 04.41 159.64 04.60 160.64 04.59 161.64 04.58 162.64 04.56 163.64 04.73 164.64 04.71 165.64 04.67 166.64 04.64 167.64 04.80 168.64 04.75 169.64 04.70 170.64 04.84 171.64 04.78 172.64 04.72 173.64 04.85 174.64 04.77 175.64 04.68 176.64 04.79 177.64 04.70 178.64 04.79 179.64 53.75
20 Feb 2008 180.00 05.42 181.00 05.52 182.00 05.42 183.00 54.19 184.00 54.19 185.00 54.19 186.00 54.19 187.00 54.19 147.82 04.29 148.82 04.33 149.82 04.57 150.82 04.60 151.82 04.63 152.82 04.66 153.82 04.68 154.82 04.71 155.82 04.93 156.82 04.94 157.82 04.95 158.82 04.96 159.82 04.97 160.82 04.97 161.82 05.17 162.82 05.17 163.82 05.16 164.82 05.15 165.82 05.33 166.82 05.32 167.82 05.29 168.82 05.26 169.82 05.43 170.82 05.40 171.82 05.36 172.82 05.51 173.82 05.46 174.82 05.40 175.82 05.54 176.82 05.47 177.82 05.40 178.82 05.52 179.82 05.43
21 Feb 2008 180.00 06.54 181.00 06.48 182.00 06.40 183.00 06.52 184.00 06.43 185.00 06.54 186.00 54.84 146.44 05.40 147.44 05.17 148.44 05.11 149.44 05.03 150.44 05.00 151.44 05.25 152.44 05.29 153.44 05.33 154.44 05.36 155.44 05.40 156.44 05.43 157.44 05.46 158.44 05.68 159.44 05.70 160.44 05.72 161.44 05.74 162.44 05.75 163.44 05.96 164.44 05.97 165.44 05.97 166.44 05.97 167.44 06.16 168.44 06.16 169.44 06.14 170.44 06.13 171.44 06.31 172.44 06.28 173.44 06.26 174.44 06.22 175.44 06.38 176.44 06.34 177.44 06.49 178.44 06.44 179.44 06.38
22 Feb 2008 180.00 07.43 181.00 07.38 182.00 07.53 183.00 07.48 184.00 07.42 185.00 07.55 145.09 07.21 146.09 07.08 147.09 07.14 148.09 06.96 149.09 06.96 150.09 06.72 151.09 06.66 152.09 06.56 153.09 06.42 154.09 06.23 155.09 06.04 156.09 06.08 157.09 06.12 158.09 06.16 159.09 06.20 160.09 06.44 161.09 06.47 162.09 06.50 163.09 06.52 164.09 06.54 165.09 06.76 166.09 06.78 167.09 06.79 168.09 06.80 169.09 07.01 170.09 07.01 171.09 07.01 172.09 07.01 173.09 07.20 174.09 07.19 175.09 07.17 176.09 07.15 177.09 07.33 178.09 07.30 179.09 07.26
23 Feb 2008 180.00 08.07 181.00 08.25 182.00 08.22 183.00 08.19 143.76 08.70 144.76 08.66 145.76 08.61 146.76 08.53 147.76 08.63 148.76 08.51 149.76 08.56 150.76 08.39 151.76 08.38 152.76 08.34 153.76 08.27 154.76 08.15 155.76 07.98 156.76 07.77 157.76 07.69 158.76 07.55 159.76 07.33 160.76 07.23 161.76 07.02 162.76 07.05 163.76 07.09 164.76 07.12 165.76 07.16 166.76 07.39 167.76 07.42 168.76 07.44 169.76 07.46 170.76 07.68 171.76 07.69 172.76 07.70 173.76 07.71 174.76 07.92 175.76 07.92 176.76 07.91 177.76 08.10 178.76 08.09 179.76 08.08
24 Feb 2008 180.00 08.89 181.00 08.89 182.00 09.08 142.47 09.92 143.47 09.96 144.47 09.98 145.47 09.99 146.47 09.98 147.47 10.15 148.47 10.10 149.47 10.04 150.47 10.15 151.47 10.03 152.47 10.09 153.47 10.11 154.47 10.10 155.47 10.05 156.47 09.96 157.47 09.82 158.47 09.83 159.47 09.77 160.47 09.64 161.47 09.61 162.47 09.48 163.47 09.22 164.47 09.19 165.47 08.93 166.47 07.75 167.47 07.99 168.47 08.04 169.47 08.07 170.47 08.11 171.47 08.14 172.47 08.37 173.47 08.40 174.47 08.42 175.47 08.44 176.47 08.66 177.47 08.67 178.47 08.68 179.47 08.89
25 Feb 2008 180.00 09.22 181.00 09.44 141.20 10.87 142.20 10.96 143.20 11.05 144.20 11.13 145.20 11.19 146.20 11.24 147.20 11.28 148.20 11.30 149.20 11.31 150.20 11.29 151.20 11.46 152.20 11.40 153.20 11.52 154.20 11.62 155.20 11.48 156.20 11.51 157.20 11.70 158.20 11.64 159.20 11.54 160.20 11.58 161.20 11.55 162.20 11.63 163.20 11.62 164.20 11.69 165.20 11.59 166.20 11.46 167.20 11.38 168.20 11.39 169.20 08.41 170.20 08.46 171.20 08.51 172.20 08.56 173.20 08.80 174.20 08.84 175.20 08.88 176.20 08.91 177.20 09.15 178.20 09.18 179.20 09.20
26 Feb 2008 140.15 11.55 141.15 11.70 142.15 11.84 143.15 11.97 144.15 11.90 145.15 12.01 146.15 12.11 147.15 12.20 148.15 12.28 149.15 12.35 150.15 12.60 151.15 12.64 152.15 12.66 153.15 12.86 154.15 12.84 155.15 13.00 156.15 13.13 157.15 13.03 158.15 13.30 159.15 13.33 160.15 13.32 161.15 13.45 162.15 13.53 163.15 13.73 164.15 13.65 165.15 13.85 166.15 13.91 167.15 13.97 168.15 14.12 169.15 14.08 170.15 08.73 171.15 08.80 172.15 08.86 173.15 08.92 174.15 09.18 175.15 09.23 176.15 09.29 177.15 09.34 178.15 09.59 179.15 09.63
27 Feb 2008 138.94 12.53 139.94 12.52 140.94 12.71 141.94 12.89 142.94 12.86 143.94 13.03 144.94 13.19 145.94 13.34 146.94 13.49 147.94 13.62 148.94 13.75 149.94 13.86 150.94 13.96 151.94 14.05 152.94 14.13 153.94 14.39 154.94 14.44 155.94 14.66 156.94 14.67 157.94 14.85 158.94 15.01 159.94 15.14 160.94 15.43 161.94 15.48 162.94 15.68 163.94 15.83 164.94 15.91 165.94 16.11 166.94 16.40 167.94 16.54 168.94 16.88 169.94 17.09 170.94 17.21 171.94 17.58 172.94 17.86 173.94 18.14 174.94 18.42 175.94 18.90 176.94 19.18 177.94 19.65
28 Feb 2008 137.75 13.41 138.75 13.44 139.75 13.66 140.75 13.69 141.75 13.90 142.75 14.11 143.75 14.12 144.75 14.32 145.75 14.52 146.75 14.71 147.75 14.70 148.75 14.87 149.75 15.04 150.75 15.21 151.75 15.36 152.75 15.50 153.75 15.84 154.75 15.96 155.75 16.07 156.75 16.36 157.75 16.44 158.75 16.71 159.75 16.95 160.75 16.97 161.75 17.37 162.75 17.53 163.75 17.67 164.75 17.96 165.75 18.21 166.75 18.40 167.75 18.72 168.75 19.15 169.75 19.45 170.75 19.79 171.75 20.05 172.75 20.39 173.75 20.78 174.75 21.25 175.75 21.14 176.75 21.26
29 Feb 2008 136.83 14.05 137.83 14.12 138.83 14.37 139.83 14.43 140.83 14.68 141.83 14.73 142.83 14.98 143.83 15.22 144.83 15.26 145.83 15.50 146.83 15.73 147.83 15.76 148.83 15.98 149.83 16.20 150.83 16.41 151.83 16.62 152.83 16.82 153.83 17.01 154.83 17.20 155.83 17.38 156.83 17.55 157.83 17.91 158.83 18.06 159.83 18.40 160.83 18.52 161.83 18.83 162.83 19.12 163.83 19.40 164.83 19.65 165.83 19.88 166.83 20.27 167.83 20.63 168.83 20.75 169.83 20.82 170.83 20.81 171.83 20.72 172.83 20.71 173.83 20.72 174.83 20.63 175.83 20.66
01 Mar 2008 135.70 14.86 136.70 14.95 137.70 15.24 138.70 15.33 139.70 15.61 140.70 15.69 141.70 15.98 142.70 16.06 143.70 16.33 144.70 16.41 145.70 16.68 146.70 16.95 147.70 17.02 148.70 17.28 149.70 17.55 150.70 17.80 151.70 17.86 152.70 18.11 153.70 18.36 154.70 18.61 155.70 18.85 156.70 19.08 157.70 19.31 158.70 19.74 159.70 19.96 160.70 20.17 161.70 20.58 162.70 20.57 163.70 20.56 164.70 20.54 165.70 20.51 166.70 20.46 167.70 20.40 168.70 20.32 169.70 20.42 170.70 20.30 171.70 20.35 172.70 20.36 173.70 20.33 174.70 20.25
02 Mar 2008 134.59 15.81 135.59 16.13 136.59 16.25 137.59 16.36 138.59 16.67 139.59 16.79 140.59 17.10 141.59 17.21 142.59 17.52 143.59 17.63 144.59 17.93 145.59 18.04 146.59 18.34 147.59 18.45 148.59 18.75 149.59 19.05 150.59 19.15 151.59 19.45 152.59 19.75 153.59 20.05 154.59 20.34 155.59 20.44 156.59 20.53 157.59 20.42 158.59 20.51 159.59 20.39 160.59 20.48 161.59 20.36 162.59 20.44 163.59 20.31 164.59 20.38 165.59 20.25 166.59 20.32 167.59 20.18 168.59 20.24 169.59 20.29 170.59 20.14 171.59 20.18 172.59 20.21 173.59 20.23
03 Mar 2008 133.50 16.41 134.50 16.63 135.50 16.85 136.50 17.06 137.50 17.28 138.50 17.50 139.50 17.72 140.50 17.94 141.50 18.16 142.50 18.37 143.50 18.59 144.50 18.81 145.50 19.03 146.50 19.24 147.50 19.46 148.50 19.68 149.50 19.90 150.50 20.12 151.50 20.22 152.50 20.36 153.50 20.30 154.50 20.24 155.50 20.17 156.50 20.31 157.50 20.25 158.50 20.19 159.50 20.13 160.50 20.27 161.50 20.22 162.50 20.16 163.50 20.10 164.50 20.25 165.50 20.19 166.50 20.14 167.50 20.09 168.50 20.24 169.50 20.19 170.50 20.14 171.50 20.10 172.50 20.06
04 Mar 2008 132.44 16.79 133.44 17.02 134.44 17.25 135.44 17.47 136.44 17.70 137.44 17.93 138.44 18.16 139.44 18.38 140.44 18.61 141.44 18.83 142.44 19.06 143.44 19.29 144.44 19.51 145.44 19.74 146.44 19.96 147.44 20.19 148.44 20.32 149.44 20.29 150.44 20.46 151.44 20.43 152.44 20.41 153.44 20.38 154.44 20.36 155.44 20.33 156.44 20.31 157.44 20.49 158.44 20.48 159.44 20.46 160.44 20.45 161.44 20.44 162.44 20.43 163.44 20.43 164.44 20.42 165.44 20.43 166.44 20.43 167.44 20.44 168.44 20.46 169.44 20.47 170.44 20.50 171.44 20.53
05 Mar 2008 130.77 18.03 131.77 18.21 132.77 18.59 133.77 18.77 134.77 18.95 135.77 19.13 136.77 19.11 137.77 19.09 138.77 19.20 139.77 19.43 140.77 19.67 141.77 19.90 142.77 20.13 143.77 20.37 144.77 20.60 145.77 20.80 146.77 20.79 147.77 20.78 148.77 20.78 149.77 20.78 150.77 20.78 151.77 20.78 152.77 20.98 153.77 20.99 154.77 21.00 155.77 21.01 156.77 21.02 157.77 21.04 158.77 21.06 159.77 21.08 160.77 21.11 161.77 21.14 162.77 21.17 163.77 21.21 164.77 21.25 165.77 21.49 166.77 21.54 167.77 21.60 168.77 21.66 169.77 21.72 170.77 21.99
06 Mar 2008 129.76 19.97 130.76 19.96 131.76 19.96 132.76 19.96 133.76 19.96 134.76 19.96 135.76 20.01 136.76 20.25 137.76 20.49 138.76 20.73 139.76 20.97 140.76 21.21 141.76 21.45 142.76 21.69 143.76 21.82 144.76 21.83 145.76 21.85 146.76 21.87 147.76 21.89 148.76 21.91 149.76 21.93 150.76 21.96 151.76 22.19 152.76 22.22 153.76 22.25 154.76 22.29 155.76 22.33 156.76 22.37 157.76 22.42 158.76 22.66 159.76 22.72 160.76 22.77 161.76 23.03 162.76 23.09 163.76 23.36 164.76 23.63 165.76 23.91 166.76 24.19 167.76 24.48 168.76 24.77 169.76 25.06
07 Mar 2008 128.76 21.56 129.76 21.57 130.76 21.59 131.76 21.60 132.76 21.62 133.76 21.73 134.76 21.98 135.76 22.23 136.76 22.47 137.76 22.72 138.76 22.97 139.76 23.21 140.76 23.46 141.76 23.64 142.76 23.67 143.76 23.70 144.76 23.74 145.76 23.78 146.76 23.82 147.76 24.06 148.76 24.10 149.76 24.15 150.76 24.20 151.76 24.25 152.76 24.50 153.76 24.56 154.76 24.62 155.76 24.88 156.76 25.15 157.76 25.42 158.76 25.69 159.76 25.97 160.76 26.25 161.76 26.53 162.76 26.82 163.76 26.94 164.76 26.99 165.76 27.04 166.76 27.10 167.76 27.35 168.76 27.40
08 Mar 2008 127.79 21.92 128.79 21.95 129.79 21.99 130.79 22.02 131.79 22.06 132.79 22.32 133.79 22.57 134.79 22.82 135.79 23.07 136.79 23.32 137.79 23.57 138.79 23.82 139.79 24.07 140.79 24.23 141.79 24.28 142.79 24.33 143.79 24.38 144.79 24.64 145.79 24.70 146.79 24.76 147.79 25.02 148.79 25.08 149.79 25.35 150.79 25.62 151.79 25.89 152.79 26.17 153.79 26.44 154.79 26.64 155.79 26.70 156.79 26.75 157.79 26.80 158.79 26.86 159.79 26.91 160.79 26.96 161.79 27.17 162.79 27.47 163.79 27.78 164.79 28.09 165.79 28.40 166.79 28.72 167.79 29.04
09 Mar 2008 126.13 22.47 127.13 22.52 128.13 22.56 129.13 22.61 130.13 22.66 131.13 22.91 132.13 23.17 133.13 23.42 134.13 23.68 135.13 23.93 136.13 24.18 137.13 24.44 138.13 24.69 139.13 24.95 140.13 25.20 141.13 25.31 142.13 25.58 143.13 25.65 144.13 25.92 145.13 26.20 146.13 26.47 147.13 26.59 148.13 26.65 149.13 26.70 150.13 26.76 151.13 26.82 152.13 26.87 153.13 26.93 154.13 27.17 155.13 27.47 156.13 27.77 157.13 28.07 158.13 28.37 159.13 28.68 160.13 28.99 161.13 29.19 162.13 29.25 163.13 29.51 164.13 29.57 165.13 29.63 166.13 29.89 167.13 29.95
10 Mar 2008 125.20 23.14 126.20 23.20 127.20 23.26 128.20 23.32 129.20 23.43 130.20 23.69 131.20 23.94 132.20 24.20 133.20 24.46 134.20 24.72 135.20 24.98 136.20 25.23 137.20 25.49 138.20 25.75 139.20 26.01 140.20 26.27 141.20 26.53 142.20 26.78 143.20 26.84 144.20 26.90 145.20 26.96 146.20 27.02 147.20 27.25 148.20 27.55 149.20 27.85 150.20 28.15 151.20 28.45 152.20 28.76 153.20 29.04 154.20 29.11 155.20 29.17 156.20 29.23 157.20 29.49 158.20 29.55 159.20 29.61 160.20 29.68 161.20 29.94 162.20 30.00 163.20 30.07 164.20 30.33 165.20 30.39 166.20 30.66
11 Mar 2008 124.28 24.09 125.28 24.17 126.28 24.25 127.28 24.33 128.28 24.42 129.28 24.70 130.28 24.86 131.28 25.12 132.28 25.38 133.28 25.64 134.28 25.90 135.28 26.16 136.28 26.42 137.28 26.69 138.28 26.95 139.28 27.21 140.28 27.32 141.28 27.62 142.28 27.92 143.28 28.23 144.28 28.53 145.28 28.84 146.28 29.15 147.28 29.31 148.28 29.37 149.28 29.44 150.28 29.50 151.28 29.56 152.28 29.63 153.28 29.69 154.28 29.96 155.28 30.02 156.28 30.09 157.28 30.15 158.28 30.42 159.28 30.48 160.28 30.55 161.28 30.82 162.28 30.88 163.28 31.15 164.28 31.22 165.28 31.48
12 Mar 2008 123.38 24.92 124.38 25.02 125.38 25.32 126.38 25.41 127.38 25.51 128.38 25.82 129.38 25.92 130.38 26.22 131.38 26.53 132.38 26.83 133.38 27.14 134.38 27.45 135.38 27.76 136.38 28.07 137.38 28.38 138.38 28.70 139.38 29.01 140.38 29.33 141.38 29.46 142.38 29.52 143.38 29.59 144.38 29.65 145.38 29.72 146.38 29.79 147.38 29.85 148.38 29.92 149.38 29.99 150.38 30.25 151.38 30.32 152.38 30.39 153.38 30.45 154.38 30.52 155.38 30.79 156.38 30.86 157.38 30.93 158.38 31.20 159.38 31.26 160.38 31.53 161.38 31.80 162.38 31.87 163.38 32.14 164.38 32.41
13 Mar 2008 122.50 26.33 123.50 26.45 124.50 26.76 125.50 26.88 126.50 27.20 127.50 27.52 128.50 27.85 129.50 28.17 130.50 28.49 131.50 28.82 132.50 29.15 133.50 29.47 134.50 29.80 135.50 30.13 136.50 30.24 137.50 30.30 138.50 30.17 139.50 30.24 140.50 30.31 141.50 30.38 142.50 30.44 143.50 30.71 144.50 30.78 145.50 30.85 146.50 30.92 147.50 30.99 148.50 31.06 149.50 31.13 150.50 31.20 151.50 31.47 152.50 31.54 153.50 31.61 154.50 31.88 155.50 31.95 156.50 32.22 157.50 32.29 158.50 32.57 159.50 32.64 160.50 32.91 161.50 33.18 162.50 33.45 163.50 33.72
14 Mar 2008 120.99 28.46 121.99 28.80 122.99 28.94 123.99 29.28 124.99 29.62 125.99 29.96 126.99 30.31 127.99 30.65 128.99 30.91 129.99 31.18 130.99 31.45 131.99 31.72 132.99 31.79 133.99 31.86 134.99 31.93 135.99 32.00 136.99 32.07 137.99 32.15 138.99 32.22 139.99 32.29 140.99 32.36 141.99 32.43 142.99 32.50 143.99 32.58 144.99 32.65 145.99 32.72 146.99 32.99 147.99 33.07 148.99 33.14 149.99 33.21 150.99 33.48 151.99 33.56 152.99 33.63 153.99 33.90 154.99 33.98 155.99 34.25 156.99 34.32 157.99 34.60 158.99 34.87 159.99 35.15 160.99 35.42 161.99 35.69 162.99 35.97 163.99 36.24
15 Mar 2008 120.74 30.71 121.74 30.98 122.74 31.26 123.74 31.53 124.74 31.80 125.74 32.07 126.74 32.34 127.74 32.61 128.74 32.89 129.74 33.16 130.74 33.43 131.74 33.51 132.74 33.58 133.74 33.65 134.74 33.73 135.74 33.80 136.74 33.88 137.74 33.95 138.74 34.03 139.74 34.10 140.74 34.18 141.74 34.25 142.74 34.33 143.74 34.40 144.74 34.48 145.74 34.55 146.74 34.63 147.74 34.91 148.74 34.98 149.74 35.06 150.74 35.33 151.74 35.41 152.74 35.69 153.74 35.76 154.74 36.04 155.74 36.12 156.74 36.39 157.74 36.67 158.74 36.94 159.74 37.22 160.74 37.50 161.74 37.77 162.74 38.05
16 Mar 2008 120.47 32.02 121.47 32.29 122.47 32.57 123.47 32.84 124.47 33.12 125.47 33.40 126.47 33.67 127.47 33.95 128.47 34.23 129.47 34.30 130.47 34.38 131.47 34.46 132.47 34.54 133.47 34.61 134.47 34.69 135.47 34.77 136.47 34.85 137.47 34.93 138.47 35.01 139.47 35.09 140.47 35.17 141.47 35.25 142.47 35.33 143.47 35.41 144.47 35.49 145.47 35.57 146.47 35.85 147.47 35.93 148.47 36.01 149.47 36.29 150.47 36.37 151.47 36.45 152.47 36.73 153.47 37.01 154.47 37.09 155.47 37.36 156.47 37.64 157.47 37.92 158.47 38.20 159.47 38.48 160.47 38.76 161.47 39.04 162.47 39.31
17 Mar 2008 119.66 32.39 120.66 32.67 121.66 32.95 122.66 33.23 123.66 33.51 124.66 33.79 125.66 34.07 126.66 34.36 127.66 34.64 128.66 34.72 129.66 34.80 130.66 34.89 131.66 34.97 132.66 35.05 133.66 35.14 134.66 35.22 135.66 35.30 136.66 35.39 137.66 35.47 138.66 35.56 139.66 35.64 140.66 35.73 141.66 35.81 142.66 35.90 143.66 35.98 144.66 36.07 145.66 36.15 146.66 36.44 147.66 36.52 148.66 36.61 149.66 36.89 150.66 36.97 151.66 37.26 152.66 37.34 153.66 37.62 154.66 37.91 155.66 38.19 156.66 38.47 157.66 38.76 158.66 39.04 159.66 39.32 160.66 39.60 161.66 39.88
18 Mar 2008 119.37 32.51 120.37 32.79 121.37 33.08 122.37 33.36 123.37 33.85 124.37 34.14 125.37 34.42 126.37 34.71 127.37 34.80 128.37 34.89 129.37 34.98 130.37 35.07 131.37 35.15 132.37 35.24 133.37 35.14 134.37 35.23 135.37 35.32 136.37 35.41 137.37 35.50 138.37 35.59 139.37 35.68 140.37 35.77 141.37 35.86 142.37 35.95 143.37 36.04 144.37 36.33 145.37 36.43 146.37 36.52 147.37 36.81 148.37 36.90 149.37 36.99 150.37 37.28 151.37 37.36 152.37 37.65 153.37 37.94 154.37 38.23 155.37 38.52 156.37 38.80 157.37 39.09 158.37 39.38 159.37 39.66 160.37 39.95 161.37 40.23
19 Mar 2008 119.05 32.53 120.05 32.82 121.05 33.11 122.05 33.40 123.05 33.69 124.05 33.98 125.05 34.28 126.05 34.57 127.05 34.67 128.05 34.76 129.05 34.86 130.05 34.95 131.05 35.05 132.05 35.15 133.05 35.05 134.05 35.14 135.05 35.24 136.05 35.34 137.05 35.44 138.05 35.54 139.05 35.64 140.05 35.74 141.05 35.83 142.05 35.93 143.05 36.03 144.05 36.13 145.05 36.43 146.05 36.52 147.05 36.62 148.05 36.92 149.05 37.02 150.05 37.31 151.05 37.41 152.05 37.70 153.05 38.00 154.05 38.29 155.05 38.58 156.05 38.88 157.05 39.17 158.05 39.46 159.05 39.75 160.05 40.04 161.05 40.33
20 Mar 2008 118.70 32.31 119.70 32.60 120.70 32.90 121.70 33.20 122.70 33.50 123.70 33.80 124.70 34.10 125.70 34.40 126.70 34.50 127.70 34.61 128.70 34.51 129.70 34.62 130.70 34.72 131.70 34.83 132.70 34.93 133.70 35.04 134.70 34.95 135.70 35.06 136.70 35.16 137.70 35.27 138.70 35.38 139.70 35.49 140.70 35.59 141.70 35.70 142.70 35.81 143.70 35.91 144.70 36.22 145.70 36.33 146.70 36.43 147.70 36.74 148.70 36.84 149.70 37.15 150.70 37.25 151.70 37.56 152.70 37.86 153.70 38.16 154.70 38.46 155.70 38.76 156.70 39.06 157.70 39.36 158.70 39.65 159.70 39.95
21 Mar 2008 117.94 31.57 118.94 31.88 119.94 32.18 120.94 32.48 121.94 32.99 122.94 33.30 123.94 33.60 124.94 33.91 125.94 34.02 126.94 34.14 127.94 34.25 128.94 34.36 129.94 34.28 130.94 34.39 131.94 34.51 132.94 34.62 133.94 34.54 134.94 34.66 135.94 34.78 136.94 34.89 137.94 35.01 138.94 35.13 139.94 35.25 140.94 35.37 141.94 35.49 142.94 35.60 143.94 35.72 144.94 35.84 145.94 35.95 146.94 36.27 147.94 36.39 148.94 36.70 149.94 36.81 150.94 37.13 151.94 37.44 152.94 37.75 153.94 38.06 154.94 38.37 155.94 38.68 156.94 38.99 157.94 39.29 158.94 39.60
22 Mar 2008 117.59 31.00 118.59 31.30 119.59 31.61 120.59 31.92 121.59 32.24 122.59 32.55 123.59 32.87 124.59 33.38 125.59 33.70 126.59 33.62 127.59 33.74 128.59 33.87 129.59 33.79 130.59 33.92 131.59 34.04 132.59 33.97 133.59 34.10 134.59 34.23 135.59 34.36 136.59 34.49 137.59 34.42 138.59 34.55 139.59 34.68 140.59 34.81 141.59 34.94 142.59 35.07 143.59 35.20 144.59 35.33 145.59 35.66 146.59 35.79 147.59 35.91 148.59 36.24 149.59 36.37 150.59 36.69 151.59 37.02 152.59 37.34 153.59 37.66 154.59 37.98 155.59 38.30 156.59 38.62 157.59 38.93 158.59 39.25 159.59 39.56
23 Mar 2008 117.12 30.13 118.12 30.45 119.12 30.59 120.12 31.06 121.12 31.49 122.12 31.81 123.12 32.13 124.12 32.45 125.12 32.98 126.12 33.11 127.12 33.24 128.12 33.17 129.12 33.30 130.12 33.44 131.12 33.38 132.12 33.52 133.12 33.66 134.12 33.60 135.12 33.74 136.12 33.88 137.12 34.02 138.12 33.97 139.12 34.11 140.12 34.26 141.12 34.40 142.12 34.55 143.12 34.69 144.12 34.83 145.12 34.98 146.12 35.12 147.12 35.46 148.12 35.61 149.12 35.75 150.12 36.09 151.12 36.42 152.12 36.76 153.12 37.10 154.12 37.43 155.12 37.76 156.12 38.10 157.12 38.42 158.12 38.75 159.12 39.08
24 Mar 2008 116.83 29.15 117.83 29.33 118.83 29.44 119.83 29.70 120.83 29.91 121.83 30.35 122.83 31.31 123.83 31.64 124.83 32.17 125.83 32.50 126.83 32.44 127.83 32.58 128.83 32.73 129.83 32.67 130.83 32.82 131.83 32.77 132.83 32.92 133.83 33.07 134.83 33.03 135.83 33.18 136.83 33.34 137.83 33.30 138.83 33.46 139.83 33.62 140.83 33.78 141.83 33.94 142.83 34.10 143.83 34.26 144.83 34.42 145.83 34.58 146.83 34.74 147.83 34.90 148.83 35.26 149.83 35.41 150.83 35.77 151.83 36.12 152.83 36.47 153.83 36.83 154.83 37.17 155.83 37.52 156.83 37.87 157.83 38.21
25 Mar 2008 116.12 27.97 117.12 28.08 118.12 28.28 119.12 28.38 120.12 28.40 121.12 28.57 122.12 28.87 123.12 29.13 124.12 29.55 125.12 31.41 126.12 31.75 127.12 31.89 128.12 31.84 129.12 31.99 130.12 31.95 131.12 32.11 132.12 32.07 133.12 32.23 134.12 32.40 135.12 32.36 136.12 32.54 137.12 32.51 138.12 32.68 139.12 32.86 140.12 32.83 141.12 33.01 142.12 33.19 143.12 33.37 144.12 33.55 145.12 33.72 146.12 33.90 147.12 34.08 148.12 34.26 149.12 34.64 150.12 34.81 151.12 35.19 152.12 35.56 153.12 35.93 154.12 36.30 155.12 36.67 156.12 37.03 157.12 37.40
26 Mar 2008 115.71 07.71 116.71 07.94 117.71 07.96 118.71 08.17 119.71 08.18 120.71 08.39 121.71 08.59 122.71 08.59 123.71 08.77 124.71 08.96 125.71 09.14 126.71 09.31 127.71 09.27 128.71 31.08 129.71 31.23 130.71 31.20 131.71 31.37 132.71 31.34 133.71 31.51 134.71 31.49 135.71 31.67 136.71 31.66 137.71 31.84 138.71 32.03 139.71 32.03 140.71 32.22 141.71 32.41 142.71 32.41 143.71 32.61 144.71 32.81 145.71 33.01 146.71 33.21 147.71 33.41 148.71 33.61 149.71 34.01 150.71 34.20 151.71 34.60 152.71 34.99 153.71 35.39 154.71 35.78 155.71 36.16 156.71 36.55 157.71 36.93
27 Mar 2008 115.30 06.53 116.30 06.75 117.30 06.76 118.30 06.96 119.30 06.97 120.30 07.16 121.30 07.16 122.30 07.34 123.30 07.52 124.30 07.50 125.30 07.67 126.30 07.83 127.30 07.78 128.30 07.93 129.30 08.06 130.30 08.19 131.30 08.31 132.30 30.48 133.30 30.46 134.30 30.65 135.30 30.63 136.30 30.83 137.30 30.82 138.30 31.03 139.30 31.03 140.30 31.24 141.30 31.25 142.30 31.46 143.30 31.68 144.30 31.70 145.30 31.92 146.30 32.14 147.30 32.36 148.30 32.59 149.30 32.81 150.30 33.23 151.30 33.45 152.30 33.87 153.30 34.29 154.30 34.71 155.30 35.12 156.30 35.54 157.30 35.95
28 Mar 2008 114.87 05.69 115.87 05.71 116.87 05.71 117.87 05.91 118.87 05.91 119.87 06.10 120.87 06.09 121.87 06.27 122.87 06.25 123.87 06.42 124.87 06.39 125.87 06.55 126.87 06.70 127.87 06.65 128.87 06.78 129.87 06.91 130.87 07.03 131.87 06.95 132.87 07.05 133.87 07.14 134.87 07.22 135.87 07.28 136.87 07.33 137.87 29.83 138.87 30.05 139.87 30.06 140.87 30.29 141.87 30.31 142.87 30.54 143.87 30.58 144.87 30.82 145.87 31.06 146.87 31.30 147.87 31.35 148.87 31.60 149.87 31.84 150.87 32.29 151.87 32.54 152.87 32.99 153.87 33.43 154.87 33.88 155.87 34.32
29 Mar 2008 119.19 05.78 120.19 05.77 121.19 05.95 122.19 05.93 123.19 06.10 124.19 06.07 125.19 06.24 126.19 06.19 127.19 06.34 128.19 06.29 129.19 06.42 130.19 06.35 131.19 06.47 132.19 06.58 133.19 06.69 134.19 06.58 135.19 06.67 136.19 06.74 137.19 06.80 138.19 06.84 139.19 06.88 140.19 06.90 141.19 06.90 142.19 07.08 143.19 07.05 144.19 30.20 145.19 30.25 146.19 30.51 147.19 30.77 148.19 30.84 149.19 31.11 150.19 31.38 151.19 31.66 152.19 31.94 153.19 32.41 154.19 32.89 155.19 33.36
30 Mar 2008 113.76 05.14 114.76 05.15 115.76 05.16 116.76 05.16 117.76 05.36 118.76 05.35 119.76 05.35 120.76 05.53 121.76 05.51 122.76 05.69 123.76 05.66 124.76 05.63 125.76 05.79 126.76 05.75 127.76 05.90 128.76 05.84 129.76 05.98 130.76 05.91 140.76 16.14 141.76 16.22 142.76 16.28 143.76 37.80 144.76 38.07 145.76 38.34 146.76 38.62 147.76 38.90 148.76 39.19 149.76 39.48 150.76 39.97 151.76 40.47 152.76 40.96 153.76 41.46 154.76 41.96 155.76 42.46
31 Mar 2008 113.30 05.18 114.30 05.39 115.30 05.40 116.30 05.41 117.30 05.41 118.30 05.61 119.30 05.61 120.30 05.60 121.30 05.78 122.30 05.77 123.30 05.74 124.30 05.92 125.30 05.89 126.30 05.85 127.30 06.01 128.30 05.96 129.30 06.11 130.30 06.05 131.30 06.18 132.30 06.11 133.30 06.23 134.30 53.76 135.30 53.76 136.30 53.76 137.30 53.76 138.30 53.76 139.30 53.76 140.30 53.76 141.30 53.76 142.30 53.76 143.30 53.76 144.30 53.76 145.30 53.76 146.30 53.76 147.30 53.76 148.30 53.76 149.30 53.76 150.30 53.76 151.30 53.76 152.30 53.76 153.30 53.76 154.30 53.76 155.30 53.76
01 Apr 2008 112.84 05.48 113.84 05.69 114.84 05.71 115.84 05.72 116.84 05.73 117.84 05.73 118.84 05.93 119.84 05.93 120.84 05.92 121.84 06.11 122.84 06.09 123.84 06.07 124.84 06.05 125.84 06.22 126.84 06.19 127.84 06.15 128.84 06.30 129.84 06.26 130.84 06.40 131.84 06.34 132.84 06.28 133.84 06.40 134.84 06.32 135.84 06.44 136.84 54.49 137.84 54.49 138.84 54.49 139.84 54.49 140.84 54.49 141.84 54.49 142.84 54.49 143.84 54.49 144.84 54.49 145.84 54.49 146.84 54.49 147.84 54.49 148.84 54.49 149.84 54.49 150.84 54.49 151.84 54.49 152.84 54.49 153.84 54.49 154.84 54.49
02 Apr 2008 112.37 06.21 113.37 06.24 114.37 06.25 115.37 06.27 116.37 06.28 117.37 06.29 118.37 06.50 119.37 06.50 120.37 06.50 121.37 06.50 122.37 06.69 123.37 06.67 124.37 06.66 125.37 06.64 126.37 06.81 127.37 06.78 128.37 06.75 129.37 06.91 130.37 06.87 131.37 06.82 132.37 06.97 133.37 06.91 134.37 06.85 135.37 06.98 136.37 06.90 137.37 07.02 138.37 06.93 139.37 07.03 140.37 55.42 141.37 55.42 142.37 55.42 143.37 55.42 144.37 55.42 145.37 55.42 146.37 55.42 147.37 55.42 148.37 55.42 149.37 55.42 150.37 55.42 151.37 55.42 152.37 55.42
03 Apr 2008 111.74 06.17 112.74 06.20 113.74 06.23 114.74 06.25 115.74 06.27 116.74 06.48 117.74 06.50 118.74 06.51 119.74 06.51 120.74 06.52 121.74 06.52 122.74 06.71 123.74 06.71 124.74 06.70 125.74 06.68 126.74 06.86 127.74 06.84 128.74 06.81 129.74 06.78 130.74 06.94 131.74 06.90 132.74 06.86 133.74 07.01 134.74 06.95 135.74 06.89 136.74 07.03 137.74 06.96 138.74 06.88 139.74 06.99 140.74 06.90 141.74 07.00 142.74 06.90 143.74 55.77 144.74 55.77 145.74 55.77 146.74 55.77 147.74 55.77 148.74 55.77 149.74 55.77 150.74 55.77 151.74 55.77
04 Apr 2008 111.27 05.75 112.27 05.79 113.27 05.82 114.27 06.05 115.27 06.07 116.27 06.10 117.27 06.12 118.27 06.13 119.27 06.15 120.27 06.16 121.27 06.37 122.27 06.37 123.27 06.37 124.27 06.37 125.27 06.36 126.27 06.56 127.27 06.54 128.27 06.53 129.27 06.51 130.27 06.48 131.27 06.65 132.27 06.62 133.27 06.58 134.27 06.74 135.27 06.69 136.27 06.64 137.27 06.58 138.27 06.72 139.27 06.66 140.27 06.58 141.27 06.70 142.27 06.62 143.27 06.73 144.27 06.63 145.27 06.52 146.27 55.73 147.27 55.73 148.27 55.73 149.27 55.73 150.27 55.73 151.27 55.73
05 Apr 2008 110.80 05.43 111.80 05.47 112.80 05.51 113.80 05.54 114.80 05.58 115.80 05.61 116.80 05.64 117.80 05.66 118.80 05.88 119.80 05.90 120.80 05.92 121.80 05.93 122.80 05.94 123.80 05.95 124.80 06.15 125.80 06.15 126.80 06.15 127.80 06.14 128.80 06.13 129.80 06.12 130.80 06.30 131.80 06.28 132.80 06.25 133.80 06.22 134.80 06.39 135.80 06.35 136.80 06.31 137.80 06.26 138.80 06.41 139.80 06.35 140.80 06.29 141.80 06.43 142.80 06.35 143.80 06.27 144.80 06.39 145.80 06.30 146.80 06.20 147.80 06.30 148.80 06.19 149.80 55.59 150.80 55.59
06 Apr 2008 110.30 05.00 111.30 05.04 112.30 05.29 113.30 05.34 114.30 05.38 115.30 05.42 116.30 05.45 117.30 05.48 118.30 05.51 119.30 05.54 120.30 05.57 121.30 05.59 122.30 05.81 123.30 05.82 124.30 05.84 125.30 05.85 126.30 05.85 127.30 05.86 128.30 05.86 129.30 06.05 130.30 06.05 131.30 06.04 132.30 06.02 133.30 06.01 134.30 06.19 135.30 06.16 136.30 06.13 137.30 06.10 138.30 06.26 139.30 06.22 140.30 06.17 141.30 06.12 142.30 06.27 143.30 06.21 144.30 06.14 145.30 06.27 146.30 06.19 147.30 06.11 148.30 06.22 149.30 06.13
07 Apr 2008 109.81 04.92 110.81 04.81 111.81 04.87 112.81 04.92 113.81 04.97 114.81 05.02 115.81 05.06 116.81 05.30 117.81 05.34 118.81 05.38 119.81 05.41 120.81 05.44 121.81 05.47 122.81 05.50 123.81 05.52 124.81 05.54 125.81 05.76 126.81 05.77 127.81 05.78 128.81 05.79 129.81 05.79 130.81 05.79 131.81 05.79 132.81 05.99 133.81 05.98 134.81 05.96 135.81 05.95 136.81 05.93 137.81 06.10 138.81 06.08 139.81 06.05 140.81 06.01 141.81 05.97 142.81 06.12 143.81 06.08 144.81 06.02 145.81 06.16 146.81 06.10 147.81 06.03 148.81 05.96
08 Apr 2008 109.21 05.18 110.21 05.16 111.21 04.93 112.21 04.89 113.21 04.84 114.21 04.80 115.21 04.85 116.21 04.90 117.21 04.95 118.21 05.00 119.21 05.04 120.21 05.28 121.21 05.32 122.21 05.36 123.21 05.39 124.21 05.42 125.21 05.45 126.21 05.47 127.21 05.49 128.21 05.51 129.21 05.72 130.21 05.74 131.21 05.75 132.21 05.75 133.21 05.76 134.21 05.76 135.21 05.75 136.21 05.95 137.21 05.94 138.21 05.92 139.21 05.90 140.21 05.88 141.21 06.06 142.21 06.03 143.21 06.00 144.21 05.96 145.21 05.92 146.21 06.07 147.21 06.02 148.21 05.97
09 Apr 2008 108.71 05.50 109.71 05.32 110.71 05.33 111.71 05.14 112.71 05.13 113.71 05.11 114.71 04.87 115.71 04.83 116.71 04.77 117.71 04.80 118.71 04.85 119.71 04.90 120.71 04.95 121.71 05.00 122.71 05.04 123.71 05.28 124.71 05.32 125.71 05.35 126.71 05.39 127.71 05.41 128.71 05.44 129.71 05.46 130.71 05.49 131.71 05.50 132.71 05.72 133.71 05.73 134.71 05.74 135.71 05.74 136.71 05.75 137.71 05.74 138.71 05.74 139.71 05.93 140.71 05.92 141.71 05.91 142.71 05.89 143.71 05.87 144.71 06.04 145.71 06.01 146.71 05.98 147.71 05.94
10 Apr 2008 108.22 05.72 109.22 05.58 110.22 05.63 111.22 05.47 112.22 05.50 113.22 05.32 114.22 05.33 115.22 05.33 116.22 05.12 117.22 05.09 118.22 04.86 119.22 04.81 120.22 04.76 121.22 04.82 122.22 04.87 123.22 04.92 124.22 04.97 125.22 05.01 126.22 05.26 127.22 05.30 128.22 05.33 129.22 05.37 130.22 05.40 131.22 05.43 132.22 05.46 133.22 05.48 134.22 05.50 135.22 05.52 136.22 05.73 137.22 05.74 138.22 05.75 139.22 05.76 140.22 05.76 141.22 05.76 142.22 05.76 143.22 05.95 144.22 05.94 145.22 05.92 146.22 05.90
11 Apr 2008 107.72 05.87 108.72 05.96 109.72 05.84 110.72 05.91 111.72 05.77 112.72 05.83 113.72 05.67 114.72 05.71 115.72 05.54 116.72 05.56 117.72 05.37 118.72 05.37 119.72 05.16 120.72 05.13 121.72 05.10 122.72 04.85 123.72 04.79 124.72 04.85 125.72 04.90 126.72 04.95 127.72 05.00 128.72 05.05 129.72 05.29 130.72 05.33 131.72 05.37 132.72 05.40 133.72 05.44 134.72 05.47 135.72 05.49 136.72 05.52 137.72 05.54 138.72 05.56 139.72 05.77 140.72 05.78 141.72 05.79 142.72 05.80 143.72 05.80 144.72 05.80 145.72 06.00
12 Apr 2008 107.22 06.15 108.22 06.26 109.22 06.17 110.22 06.07 111.22 06.16 112.22 06.05 113.22 06.13 114.22 06.00 115.22 05.86 116.22 05.92 117.22 05.76 118.22 05.80 119.22 05.83 120.22 05.65 121.22 05.65 122.22 05.45 123.22 05.44 124.22 05.41 125.22 05.17 126.22 05.12 127.22 05.05 128.22 04.97 129.22 04.95 130.22 05.00 131.22 05.05 132.22 05.30 133.22 05.34 134.22 05.39 135.22 05.42 136.22 05.46 137.22 05.49 138.22 05.52 139.22 05.55 140.22 05.58 141.22 05.60 142.22 05.82 143.22 05.84 144.22 05.85 145.22 05.86
13 Apr 2008 106.64 06.37 107.64 06.31 108.64 06.44 109.64 06.37 110.64 06.49 111.64 06.40 112.64 06.31 113.64 06.41 114.64 06.30 115.64 06.39 116.64 06.27 117.64 06.14 118.64 06.21 119.64 06.06 120.64 06.11 121.64 05.95 122.64 05.97 123.64 05.99 124.64 05.80 125.64 05.79 126.64 05.78 127.64 05.55 128.64 05.51 129.64 05.45 130.64 05.38 131.64 05.10 132.64 05.02 133.64 05.07 134.64 05.32 135.64 05.37 136.64 05.41 137.64 05.46 138.64 05.50 139.64 05.54 140.64 05.57 141.64 05.60 142.64 05.63 143.64 05.66 144.64 05.88
14 Apr 2008 106.14 06.62 107.14 06.78 108.14 06.73 109.14 06.68 110.14 06.83 111.14 06.77 112.14 06.70 113.14 06.83 114.14 06.75 115.14 06.66 116.14 06.77 117.14 06.68 118.14 06.77 119.14 06.66 120.14 06.54 121.14 06.61 122.14 06.68 123.14 06.53 124.14 06.58 125.14 06.42 126.14 06.45 127.14 06.26 128.14 06.27 129.14 06.26 130.14 06.04 131.14 06.01 132.14 05.96 133.14 05.90 134.14 05.83 135.14 05.74 136.14 05.63 137.14 05.45 138.14 05.51 139.14 05.56 140.14 05.60 141.14 05.65 142.14 05.69 143.14 05.73 144.14 05.77
15 Apr 2008 105.63 06.91 106.63 06.89 107.63 06.86 108.63 06.83 109.63 07.00 110.63 06.96 111.63 06.92 112.63 07.07 113.63 07.02 114.63 06.96 115.63 07.09 116.63 07.02 117.63 06.95 118.63 07.07 119.63 06.98 120.63 07.08 121.63 06.98 122.63 07.07 123.63 06.95 124.63 07.03 125.63 06.89 126.63 06.95 127.63 06.79 128.63 06.83 129.63 06.86 130.63 06.67 131.63 06.68 132.63 06.67 133.63 06.64 134.63 06.41 135.63 06.36 136.63 06.29 137.63 06.21 138.63 06.11 139.63 05.99 140.63 05.85 141.63 05.69 142.63 05.66 143.63 05.71
16 Apr 2008 105.11 07.10 106.11 07.10 107.11 07.10 108.11 07.29 109.11 07.27 110.11 07.26 111.11 07.43 112.11 07.41 113.11 07.38 114.11 07.34 115.11 07.50 116.11 07.46 117.11 07.41 118.11 07.55 119.11 07.49 120.11 07.63 121.11 07.55 122.11 07.67 123.11 07.59 124.11 07.50 125.11 07.59 126.11 07.49 127.11 07.57 128.11 07.65 129.11 07.51 130.11 07.57 131.11 07.42 132.11 07.45 133.11 07.48 134.11 07.49 135.11 07.29 136.11 07.28 137.11 07.26 138.11 07.22 139.11 07.16 140.11 07.08 141.11 06.99 142.11 06.88 143.11 06.75
17 Apr 2008 104.80 07.33 105.80 07.35 106.80 07.36 107.80 07.37 108.80 07.37 109.80 07.57 110.80 07.57 111.80 07.56 112.80 07.75 113.80 07.74 114.80 07.72 115.80 07.70 116.80 07.87 117.80 07.84 118.80 07.81 119.80 07.96 120.80 07.92 121.80 08.06 122.80 08.01 123.80 07.94 124.80 08.07 125.80 08.00 126.80 08.11 127.80 08.02 128.80 08.12 129.80 08.22 130.80 08.10 131.80 08.18 132.80 08.04 133.80 08.10 134.80 08.14
18 Apr 2008 104.24 07.29 105.24 07.33 106.24 07.55 107.24 07.58 108.24 07.60 109.24 07.62 110.24 07.64 111.24 07.86 112.24 07.87 113.24 07.87 114.24 08.08 115.24 08.07 116.24 08.07 117.24 08.06 118.24 08.25 119.24 08.23 120.24 08.21 121.24 08.38 122.24 08.35 123.24 08.52 124.24 08.48 125.24 08.43 126.24 08.58 127.24 08.52 128.24 08.65 129.24 08.58 130.24 08.70 131.24 08.62 132.24 08.72 133.24 08.82 134.24 08.71
19 Apr 2008 103.69 07.61 104.69 07.65 105.69 07.70 106.69 07.74 107.69 07.98 108.69 08.02 109.69 08.06 110.69 08.09 111.69 08.32 112.69 08.35 113.69 08.37 114.69 08.39 115.69 08.60 116.69 08.62 117.69 08.63 118.69 08.63 119.69 08.83 120.69 08.83 121.69 08.83 122.69 09.02 123.69 09.00 124.69 09.18 125.69 09.16 126.69 09.13 127.69 09.29 128.69 09.25 129.69 09.41 130.69 09.35 131.69 09.49 132.69 09.43 133.69 09.56
20 Apr 2008 103.13 07.82 104.13 07.89 105.13 07.95 106.13 08.01 107.13 08.06 108.13 08.32 109.13 08.37 110.13 08.42 111.13 08.47 112.13 08.51 113.13 08.75 114.13 08.79 115.13 08.83 116.13 08.86 117.13 09.09 118.13 09.12 119.13 09.14 120.13 09.36 121.13 09.38 122.13 09.39 123.13 09.60 124.13 09.61 125.13 09.61 126.13 09.81 127.13 09.80 128.13 09.79 129.13 09.97 130.13 09.95 131.13 10.12 132.13 10.09 133.13 10.25
21 Apr 2008 102.58 07.75 103.58 08.03 104.58 08.10 105.58 08.18 106.58 08.25 107.58 08.32 108.58 08.39 109.58 08.65 110.58 08.72 111.58 08.78 112.58 08.84 113.58 09.10 122.58 09.89 123.58 09.92 124.58 10.14 125.58 10.17 126.58 10.19 127.58 10.40 128.58 10.41 129.58 10.62 130.58 10.62 131.58 10.82 132.58 10.81
22 Apr 2008 102.03 07.99 103.03 08.08 104.03 08.37 105.03 08.46 106.03 08.55 107.03 08.64 108.03 08.72 109.03 08.80 110.03 09.08 111.03 09.16 112.03 09.24 113.03 09.31 114.03 09.38 115.03 09.65 116.03 09.72 117.03 09.78 118.03 09.85 119.03 10.11 120.03 10.17 121.03 10.22 122.03 10.48 123.03 10.53 124.03 10.57 125.03 10.82 126.03 10.86 127.03 10.90 128.03 10.74 129.03 10.77 130.03 10.80 131.03 10.63 132.03 10.65
23 Apr 2008 101.49 08.23 102.49 08.33 103.49 08.64 104.49 08.74 105.49 08.84 106.49 08.94 107.49 09.04 108.49 09.14 109.49 09.43 110.49 09.53 111.49 09.62 112.49 09.71 113.49 09.80 114.49 10.08 115.49 10.17 116.49 10.25 117.49 10.33 118.49 10.41 119.49 10.69 120.49 10.76 121.49 10.64 122.49 10.71 123.49 10.58 124.49 10.65 125.49 10.51 126.49 10.57 127.49 10.43 128.49 10.49 129.49 10.34 130.49 10.39 131.49 10.24
24 Apr 2008 100.94 08.58 101.94 08.70 102.94 09.01 103.94 09.13 104.94 09.24 105.94 09.36 106.94 09.47 107.94 09.58 108.94 09.69 109.94 10.00 110.94 10.11 111.94 10.21 112.94 10.32 113.94 10.42 114.94 10.52 115.94 10.62 116.94 10.52 117.94 10.42 118.94 10.51 119.94 10.40 120.94 10.50 121.94 10.39 122.94 10.28 123.94 10.36 124.94 10.25 125.94 10.33 126.94 10.21 127.94 10.29 128.94 10.17 129.94 10.25 130.94 10.12
25 Apr 2008 100.40 08.73 101.40 08.97 102.40 09.22 103.40 09.46 104.40 09.70 105.40 09.74 106.40 09.77 107.40 10.01 108.40 10.04 109.40 10.07 110.40 10.10 111.40 10.12 112.40 10.15 113.40 10.17 114.40 10.32 115.40 10.41 116.40 10.35 117.40 10.27 118.40 10.38 119.40 10.29 120.40 10.40 121.40 10.31 122.40 10.21 123.40 10.32 124.40 10.22 125.40 10.13 126.40 10.23 127.40 10.13 128.40 10.23 129.40 10.13 130.40 10.22
26 Apr 2008 099.85 08.45 100.85 08.70 101.85 08.95 102.85 09.20 103.85 09.45 104.85 09.50 105.85 09.54 106.85 09.59 107.85 09.63 108.85 09.67 109.85 09.70 110.85 09.94 111.85 09.97 112.85 10.01 113.85 10.04 114.85 10.07 115.85 10.10 116.85 10.32 117.85 10.30 118.85 10.23 119.85 10.36 120.85 10.28 121.85 10.21 122.85 10.33 123.85 10.25 124.85 10.37 125.85 10.30 126.85 10.22 127.85 10.34 128.85 10.25 129.85 10.37
27 Apr 2008 099.31 08.79 100.31 08.94 101.31 08.98 102.31 09.24 103.31 09.49 104.31 09.55 105.31 09.60 106.31 09.65 107.31 09.70 108.31 09.74 109.31 09.79 110.31 09.83 111.31 09.87 112.31 09.91 113.31 10.15 114.31 10.19 115.31 10.23 116.31 10.26 117.31 10.30 118.31 10.53 119.31 10.56 120.31 10.59 121.31 10.64 122.31 10.58 123.31 10.72 124.31 10.66 125.31 10.80 126.31 10.74 127.31 10.68 128.31 10.81 129.31 10.75
28 Apr 2008 098.77 09.23 099.77 09.20 100.77 09.17 101.77 09.43 102.77 09.49 103.77 09.55 104.77 09.60 105.77 09.86 106.77 09.91 107.77 09.96 108.77 10.01 109.77 10.06 110.77 10.11 111.77 10.16 112.77 10.20 113.77 10.25 114.77 10.49 115.77 10.53 116.77 10.57 117.77 10.61 118.77 10.85 119.77 10.89 120.77 10.93 121.77 10.96 122.77 11.20 123.77 11.23 124.77 11.40 125.77 11.36 126.77 11.51 127.77 11.47 128.77 11.63
29 Apr 2008 098.23 09.85 099.23 09.82 100.23 09.80 101.23 10.04 102.23 10.10 103.23 10.16 104.23 10.22 105.23 10.28 106.23 10.34 107.23 10.39 108.23 10.45 109.23 10.50 110.23 10.75 111.23 10.81 112.23 10.86 113.23 10.91 114.23 10.95 115.23 11.00 116.23 11.25 117.23 11.29 118.23 11.34 119.23 11.38 120.23 11.63 121.23 11.67 122.23 11.71 123.23 11.95 124.23 11.99 125.23 12.23 126.23 12.27 127.23 12.51 128.23 12.54
30 Apr 2008 107.69 11.61 108.69 11.67 109.69 11.72 110.69 11.78 111.69 11.83 112.69 12.08 113.69 12.14 114.69 12.19 115.69 12.24 116.69 12.29 117.69 12.54
01 May 2008 107.15 13.52 108.15 13.58 109.15 13.71 110.15 13.71 111.15 13.75 112.15 13.90 113.15 14.06 114.15 14.11 115.15 14.17 116.15 14.22 117.15 14.31
02 May 2008 106.61 16.95 107.61 17.16 108.61 17.17 109.61 17.18 110.61 17.40 111.61 17.41 112.61 17.42 113.61 17.64 114.61 17.85 115.61 17.87 116.61 18.08
03 May 2008 106.07 24.97 107.07 24.99 108.07 25.22 109.07 25.24 110.07 25.27 111.07 25.50 112.07 25.52 113.07 25.75 114.07 25.98 115.07 26.21 116.07 26.44
04 May 2008 105.53 25.28 106.53 25.32 107.53 25.56 108.53 25.60 109.53 25.84 110.53 25.88 111.53 26.12 112.53 26.37 113.53 26.61 114.53 26.85 115.53 27.02
05 May 2008 104.99 25.28 105.99 25.33 106.99 25.58 107.99 25.64 108.99 25.89 109.99 26.15 110.99 26.40 111.99 26.46 112.99 26.52 113.99 26.78 114.99 26.84
06 May 2008 104.44 25.40 105.44 25.67 106.44 25.74 107.44 26.01 108.44 26.09 109.44 26.35 110.44 26.41 111.44 26.47 112.44 26.53 113.44 26.79 114.44 26.86
07 May 2008 103.90 25.75 104.90 26.00 105.90 26.06 106.90 26.13 107.90 26.19 108.90 26.45 109.90 26.51 110.90 26.57 111.90 26.64 112.90 26.70 113.90 26.96
08 May 2008 103.35 25.85 104.35 25.94 105.35 26.00 106.35 26.06 107.35 26.13 108.35 26.39 109.35 26.45 110.35 26.52 111.35 26.58 112.35 26.65 113.35 26.91
09 May 2008 102.81 25.94 103.81 26.00 104.81 26.07 105.81 26.13 106.81 26.20 107.81 26.26 108.81 26.53 109.81 26.59 110.81 26.66 111.81 26.73 112.81 26.99
10 May 2008 102.26 25.89 103.26 25.96 104.26 26.02 105.26 26.09 106.26 26.16 107.26 26.22 108.26 26.49 109.26 26.56 110.26 26.63 111.26 26.70 112.26 26.97
11 May 2008 101.71 25.79 102.71 25.87 103.71 25.94 104.71 26.00 105.71 26.07 106.71 26.14 107.71 26.22 108.71 26.49 109.71 26.56 110.71 26.63 111.71 26.71
12 May 2008 101.15 25.58 102.15 25.73 103.15 25.80 104.15 26.07 105.15 26.15 106.15 26.22 107.15 26.29 108.15 26.37 109.15 26.64 110.15 26.72 111.15 26.80
13 May 2008 100.60 25.05 101.60 25.15 102.60 25.45 103.60 25.63 104.60 25.70 105.60 25.98 106.60 26.05 107.60 26.13 108.60 26.21 109.60 26.49 110.60 26.57
14 May 2008 100.04 24.05 101.04 24.21 102.04 24.38 103.04 24.56 104.04 24.76 105.04 25.16 106.04 25.37 107.04 25.65 108.04 25.73 109.04 25.81 110.04 26.10
15 May 2008 099.48 22.72 100.48 22.94 101.48 22.98 102.48 23.05 103.48 23.35 104.48 23.46 105.48 23.80 106.48 23.96 107.48 24.33 108.48 24.92 109.48 25.23
16 May 2008 098.91 21.82 099.91 21.89 100.91 21.96 101.91 22.04 102.91 22.31 103.91 22.39 104.91 22.47 105.91 22.75 106.91 22.83 107.91 22.91 108.91 23.20
17 May 2008 098.35 20.89 099.35 21.16 100.35 21.22 101.35 21.29 102.35 21.56 103.35 21.63 104.35 21.71 105.35 21.98 106.35 22.07 107.35 22.35 108.35 22.43
18 May 2008 097.77 20.28 098.77 20.33 099.77 20.54 100.77 20.65 101.77 20.59 102.77 20.72 103.77 20.70 104.77 20.91 105.77 20.95 106.77 20.98 107.77 20.99
19 May 2008 097.20 19.34 098.20 19.39 099.20 19.35 100.20 19.44 101.20 19.48 102.20 19.48 103.20 19.47 104.20 19.46 105.20 19.63 106.20 19.55 107.20 19.56
20 May 2008 096.62 18.55 097.62 18.55 098.62 18.60 099.62 18.72 100.62 18.73 101.62 18.66 102.62 18.75 103.62 18.65 104.62 18.67 105.62 18.74 106.62 18.65
21 May 2008 096.03 17.73 097.03 17.99 098.03 18.04 099.03 18.09 100.03 18.13 101.03 18.17 102.03 18.19 103.03 18.20 104.03 18.18 105.03 18.14 106.03 18.04
22 May 2008 095.44 13.96 096.44 13.85 097.44 14.04 098.44 14.10 099.44 14.14 100.44 14.14 101.44 14.30 102.44 14.41 103.44 14.45 104.44 14.41 105.44 14.46
23 May 2008 094.85 11.22 095.85 11.33 096.85 11.28 097.85 11.24 098.85 11.11 099.85 11.08 100.85 11.00 101.85 10.73 102.85 10.58 103.85 10.36 104.85 10.29
24 May 2008 094.25 09.61 095.25 09.63 096.25 09.59 097.25 09.48 098.25 09.29 099.25 09.20 100.25 08.99 101.25 08.84 102.25 08.69 103.25 08.46 104.25 08.16
25 May 2008 093.64 08.49 094.64 08.27 095.64 08.21 096.64 08.12 097.64 07.98 098.64 08.00 099.64 07.76 100.64 07.66 101.64 07.49 102.64 07.25 103.64 07.15
26 May 2008 093.03 07.74 094.03 07.62 095.03 07.47 096.03 07.50 097.03 07.30 098.03 07.27 099.03 07.21 100.03 06.92 101.03 06.78 102.03 06.61 103.03 06.60
27 May 2008 092.41 07.24 093.41 07.19 094.41 07.12 095.41 07.02 096.41 06.91 097.41 06.78 098.41 06.63 099.41 06.46 100.41 06.45 101.41 06.23 102.41 06.17
28 May 2008 091.79 06.74 092.79 06.73 093.79 06.51 094.79 06.48 095.79 06.44 096.79 06.37 097.79 06.30 098.79 06.20 099.79 06.09 100.79 05.95 101.79 05.80
29 May 2008 091.16 06.53 092.16 06.36 093.16 06.39 094.16 06.40 095.16 06.20 096.16 06.19 097.16 06.17 098.16 06.13 099.16 05.88 100.16 05.81 101.16 05.73
30 May 2008 090.52 06.17 091.52 06.23 092.52 06.09 093.52 06.14 094.52 05.98 095.52 06.01 096.52 06.03 097.52 05.83 098.52 05.83 099.52 05.62 100.52 05.59
31 May 2008 089.88 06.06 090.88 06.15 091.88 06.04 092.88 06.11 093.88 05.98 094.88 06.05 095.88 05.90 096.88 05.95 097.88 05.78 098.88 05.81 099.88 05.63
01 Jun 2008 089.22 06.11 090.22 06.03 091.22 05.94 092.22 06.04 093.22 05.94 094.22 06.03 095.22 05.91 096.22 05.79 097.22 05.86 098.22 05.72 099.22 05.77
02 Jun 2008 088.56 05.94 089.56 06.07 090.56 06.00 091.56 05.93 092.56 06.05 093.56 05.96 094.56 05.87 095.56 05.97 096.56 05.87 097.56 05.76 098.56 05.84
03 Jun 2008 087.89 05.72 088.89 05.88 089.89 05.83 090.89 05.77 091.89 05.72 092.89 05.85 093.89 05.78 094.89 05.71 095.89 05.83 096.89 05.74 097.89 05.65
04 Jun 2008 087.21 05.48 088.21 05.45 089.21 05.42 090.21 05.38 091.21 05.34 092.21 05.29 093.21 05.44 094.21 05.39 095.21 05.33 096.21 05.27 097.21 05.40
05 Jun 2008 086.53 04.99 087.53 04.98 088.53 04.96 089.53 04.94 090.53 04.92 091.53 05.09 092.53 05.06 093.53 05.03 094.53 04.99 095.53 04.94 096.53 04.90
06 Jun 2008 085.83 04.67 086.83 04.67 087.83 04.67 088.83 04.67 089.83 04.66 090.83 04.65 091.83 04.64 092.83 04.62 093.83 04.60 094.83 04.57 095.83 04.54
26 Sep 2008 310.11 53.92 311.11 53.92 312.11 53.92 313.11 53.92 314.11 53.92 315.11 53.92 316.11 53.92 317.11 53.92 318.11 53.92 319.11 53.92 320.11 53.92
27 Sep 2008 309.40 53.96 310.40 53.96 311.40 53.96 312.40 53.96 313.40 53.96 314.40 53.96 315.40 53.96 316.40 53.96 317.40 53.96 318.40 53.96 319.40 53.96
28 Sep 2008 308.70 54.00 309.70 54.00 310.70 54.00 311.70 54.00 312.70 54.00 313.70 54.00 314.70 54.00 315.70 54.00 316.70 54.00 317.70 54.00 318.70 54.00
29 Sep 2008 308.01 54.06 309.01 54.06 310.01 54.06 311.01 54.06 312.01 54.06 313.01 54.06 314.01 54.06 315.01 54.06 316.01 54.06 317.01 54.06 318.01 54.06
30 Sep 2008 307.32 54.13 308.32 54.13 309.32 54.13 310.32 54.13 311.32 54.13 312.32 54.13 313.32 54.13 314.32 54.13 315.32 54.13 316.32 54.13 317.32 54.13
01 Oct 2008 306.65 54.21 307.65 54.21 308.65 54.21 309.65 54.21 310.65 54.21 311.65 54.21 312.65 54.21 313.65 54.21 314.65 54.21 315.65 54.21 316.65 54.21
02 Oct 2008 305.98 54.51 306.98 54.51 307.98 54.51 308.98 54.51 309.98 54.51 310.98 54.51 311.98 54.51 312.98 54.51 313.98 54.51 314.98 54.51 315.98 54.51
03 Oct 2008 305.32 54.64 306.32 54.64 307.32 54.64 308.32 54.64 309.32 54.64 310.32 54.64 311.32 54.64 312.32 54.64 313.32 54.64 314.32 54.64 315.32 54.64
04 Oct 2008 304.67 54.98 305.67 54.98 306.67 54.98 307.67 54.98 308.67 54.98 309.67 54.98 310.67 54.98 311.67 54.98 312.67 54.98 313.67 54.98 314.67 54.98
05 Oct 2008 304.03 55.16 305.03 55.16 306.03 55.16 307.03 55.16 308.03 55.16 309.03 55.16 310.03 55.16 311.03 55.16 312.03 55.16 313.03 55.16 314.03 55.16
06 Oct 2008 303.39 55.57 304.39 55.57 305.39 55.57 306.39 55.57 307.39 55.57 308.39 55.57 309.39 55.57 310.39 55.57 311.39 55.57 312.39 55.57 313.39 55.57
07 Oct 2008 302.76 56.02 303.76 56.02 304.76 56.02 305.76 56.02 306.76 56.02 307.76 56.02 308.76 56.02 309.76 56.02 310.76 56.02 311.76 56.02 312.76 56.02
08 Oct 2008 302.13 56.53 303.13 56.53 304.13 56.53 305.13 56.53 306.13 56.53 307.13 56.53 308.13 56.53 309.13 56.53 310.13 56.53 311.13 56.53 312.13 56.53
09 Oct 2008 301.51 57.10 302.51 57.10 303.51 57.10 304.51 57.10 305.51 57.10 306.51 57.10 307.51 57.10 308.51 57.10 309.51 57.10 310.51 57.10
10 Oct 2008 300.90 57.27 301.90 57.24 302.90 57.20 303.90 57.36 304.90 57.31 305.90 57.44 306.90 57.37 307.90 57.49 308.90 57.62 309.90 57.72 310.90 57.67
11 Oct 2008 300.29 56.61 301.29 56.60 302.29 56.61 303.29 56.85 304.29 56.88 305.29 56.92 306.29 56.95 307.29 56.99 308.29 57.02 309.29 57.05 310.29 57.29
12 Oct 2008 299.69 56.06 300.69 54.70 301.69 54.75 302.69 54.79 303.69 55.03 304.69 55.08 305.69 55.12 306.69 55.16 307.69 55.20 308.69 55.24 309.69 55.28
13 Oct 2008 299.09 56.23 300.09 56.28 301.09 56.33 302.09 56.37 303.09 56.42 304.09 56.47 305.09 56.52 306.09 56.76 307.09 56.81 308.09 56.85 309.09 56.90
14 Oct 2008 298.50 56.54 299.50 56.59 300.50 56.64 301.50 56.70 302.50 56.75 303.50 56.80 304.50 56.85 305.50 57.10 306.50 57.15 307.50 57.20
15 Oct 2008 297.91 57.33 298.91 57.38 299.91 57.44 300.91 57.49 301.91 57.55 302.91 57.60 303.91 57.86 304.91 57.91 305.91 57.97 306.91 58.02 307.91 58.07
16 Oct 2008 297.33 55.22 298.33 55.54 299.33 55.86 300.33 59.16 301.33 59.21 302.33 59.27 303.33 59.33 304.33 59.38 305.33 59.44 306.33 59.50 307.33 59.55
17 Oct 2008 296.74 61.31 297.74 61.37 298.74 61.43 299.74 61.48 300.74 61.54 301.74 61.60 302.74 61.66 303.74 61.72 304.74 61.78 305.74 62.04 306.74 62.10
18 Oct 2008 296.17 64.55 297.17 64.61 298.17 64.67 299.17 64.73 300.17 65.00 301.17 65.06 302.17 65.12 303.17 65.18 304.17 65.24 305.17 65.30 306.17 65.36
19 Oct 2008 295.59 68.52 296.59 68.58 297.59 68.64 298.59 68.71 299.59 68.77 300.59 68.83 301.59 68.89 302.59 68.96 303.59 69.22 304.59 69.28 305.59 69.35
20 Oct 2008 295.02 72.14 296.02 72.20 297.02 72.26 298.02 72.33 299.02 72.39 300.02 72.46 301.02 72.52 302.02 72.59 303.02 72.65 304.02 72.92 305.02 72.98
21 Oct 2008 294.45 74.76 295.45 74.83 296.45 74.89 297.45 74.96 298.45 75.03 299.45 75.10 300.45 75.16 301.45 75.23 302.45 75.30 303.45 75.37 304.45 75.64
22 Oct 2008 293.88 76.37 294.88 76.44 295.88 76.51 296.88 76.58 297.88 76.65 298.88 76.72 299.88 76.79 300.88 76.86 301.88 76.93 302.88 77.00 303.88 77.28
23 Oct 2008 293.32 69.35 294.32 69.35 295.32 69.35 296.32 69.35 297.32 69.35 298.32 69.35 299.32 69.35 300.32 69.35 301.32 69.35 302.32 69.35 303.32 69.35
24 Oct 2008 292.75 64.95 293.75 64.95 294.75 64.95 295.75 64.95 296.75 64.95 297.75 64.95 298.75 64.95 299.75 64.95 300.75 64.95 301.75 64.95 302.75 64.95
25 Oct 2008 292.19 62.33 293.19 62.33 294.19 62.33 295.19 62.33 296.19 62.33 297.19 62.33 298.19 62.33 299.19 62.33 300.19 62.33 301.19 62.33 302.19 62.33
26 Oct 2008 291.63 60.38 292.63 60.38 293.63 60.38 294.63 60.38 295.63 60.38 296.63 60.38 297.63 60.38 298.63 60.38 299.63 60.38 300.63 60.38 301.63 60.38
27 Oct 2008 291.07 59.04 292.07 59.04 293.07 59.04 294.07 59.04 295.07 59.04 296.07 59.04 297.07 59.04 298.07 59.04 299.07 59.04 300.07 59.04 301.07 59.04
28 Oct 2008 290.51 58.05 291.51 58.05 292.51 58.05 293.51 58.05 294.51 58.05 295.51 58.05 296.51 58.05 297.51 58.05 298.51 58.05 299.51 58.05 300.51 58.05
29 Oct 2008 289.96 57.18 290.96 57.18 291.96 57.18 292.96 57.18 293.96 57.18 294.96 57.18 295.96 57.18 296.96 57.18 297.96 57.18 298.96 57.18 299.96 57.18
30 Oct 2008 289.40 56.59 290.40 56.59 291.40 56.59 292.40 56.59 293.40 56.59 294.40 56.59 295.40 56.59 296.40 56.59 297.40 56.59 298.40 56.59 299.40 56.59
31 Oct 2008 288.84 56.07 289.84 56.07 290.84 56.07 291.84 56.07 292.84 56.07 293.84 56.07 294.84 56.07 295.84 56.07 296.84 56.07 297.84 56.07 298.84 56.07
01 Nov 2008 288.29 55.61 289.29 55.61 290.29 55.61 291.29 55.61 292.29 55.61 293.29 55.61 294.29 55.61 295.29 55.61 296.29 55.61 297.29 55.61 298.29 55.61
02 Nov 2008 277.73 55.19 278.73 55.19 279.73 55.19 280.73 55.19 281.73 55.19 282.73 55.19 283.73 55.19 284.73 55.19 285.73 55.19 286.73 55.19 287.73 55.19 288.73 55.19 289.73 55.19 290.73 55.19 291.73 55.19 292.73 55.19 293.73 55.19 294.73 55.19 295.73 55.19 296.73 55.19 297.73 55.19 298.73 55.19 299.73 55.19 300.73 55.19 301.73 55.19 302.73 55.19 303.73 55.19 304.73 55.19 305.73 55.19 306.73 55.19 307.73 55.19
03 Nov 2008 277.17 55.01 278.17 55.01 279.17 55.01 280.17 55.01 281.17 55.01 282.17 55.01 283.17 55.01 284.17 55.01 285.17 55.01 286.17 55.01 287.17 55.01 288.17 55.01 289.17 55.01 290.17 55.01 291.17 55.01 292.17 55.01 293.17 55.01 294.17 55.01 295.17 55.01 296.17 55.01 297.17 55.01 298.17 55.01 299.17 55.01 300.17 55.01 301.17 55.01 302.17 55.01 303.17 55.01 304.17 55.01 305.17 55.01 306.17 55.01 307.17 55.01
04 Nov 2008 276.61 54.66 277.61 54.66 278.61 54.66 279.61 54.66 280.61 54.66 281.61 54.66 282.61 54.66 283.61 54.66 284.61 54.66 285.61 54.66 286.61 54.66 287.61 54.66 288.61 54.66 289.61 54.66 290.61 54.66 291.61 54.66 292.61 54.66 293.61 54.66 294.61 54.66 295.61 54.66 296.61 54.66 297.61 54.66 298.61 54.66 299.61 54.66 300.61 54.66 301.61 54.66 302.61 54.66 303.61 54.66 304.61 54.66 305.61 54.66 306.61 54.66
05 Nov 2008 276.06 54.54 277.06 54.54 278.06 54.54 279.06 54.54 280.06 54.54 281.06 54.54 282.06 54.54 283.06 54.54 284.06 54.54 285.06 54.54 286.06 54.54 287.06 54.54 288.06 54.54 289.06 54.54 290.06 54.54 291.06 54.54 292.06 54.54 293.06 54.54 294.06 54.54 295.06 54.54 296.06 54.54 297.06 54.54 298.06 54.54 299.06 54.54 300.06 54.54 301.06 54.54 302.06 54.54 303.06 54.54 304.06 54.54 305.06 54.54 306.06 54.54
06 Nov 2008 275.50 54.23 276.50 54.23 277.50 54.23 278.50 54.23 279.50 54.23 280.50 54.23 281.50 54.23 282.50 54.23 283.50 54.23 284.50 54.23 285.50 54.23 286.50 54.23 287.50 54.23 288.50 54.23 289.50 54.23 290.50 54.23 291.50 54.23 292.50 54.23 293.50 54.23 294.50 54.23 295.50 54.23 296.50 54.23 297.50 54.23 298.50 54.23 299.50 54.23 300.50 54.23 301.50 54.23 302.50 54.23 303.50 54.23 304.50 54.23 305.50 54.23
07 Nov 2008 274.93 54.14 275.93 54.14 276.93 54.14 277.93 54.14 278.93 54.14 279.93 54.14 280.93 54.14 281.93 54.14 282.93 54.14 283.93 54.14 284.93 54.14 285.93 54.14 286.93 54.14 287.93 54.14 288.93 54.14 289.93 54.14 290.93 54.14 291.93 54.14 292.93 54.14 293.93 54.14 294.93 54.14 295.93 54.14 296.93 54.14 297.93 54.14 298.93 54.14 299.93 54.14 300.93 54.14 301.93 54.14 302.93 54.14 303.93 54.14 304.93 54.14
08 Nov 2008 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07
09 Nov 2008 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01 278.81 54.01 279.81 54.01 280.81 54.01 281.81 54.01 282.81 54.01 283.81 54.01 284.81 54.01 285.81 54.01 286.81 54.01 287.81 54.01 288.81 54.01 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 298.81 54.01 299.81 54.01 300.81 54.01 301.81 54.01 302.81 54.01 303.81 54.01
10 Nov 2008 273.24 53.96 274.24 53.96 275.24 53.96 276.24 53.96 277.24 53.96 278.24 53.96 279.24 53.96 280.24 53.96 281.24 53.96 282.24 53.96 283.24 53.96 284.24 53.96 285.24 53.96 286.24 53.96 287.24 53.96 288.24 53.96 289.24 53.96 290.24 53.96 291.24 53.96 292.24 53.96 293.24 53.96 294.24 53.96 295.24 53.96 296.24 53.96 297.24 53.96 298.24 53.96 299.24 53.96 300.24 53.96 301.24 53.96 302.24 53.96 303.24 53.96
11 Nov 2008 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93 278.67 53.93 279.67 53.93 280.67 53.93 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93 295.67 53.93 296.67 53.93 297.67 53.93 298.67 53.93 299.67 53.93 300.67 53.93 301.67 53.93 302.67 53.93
12 Nov 2008 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70
13 Nov 2008 271.52 53.68 272.52 53.68 273.52 53.68 274.52 53.68 275.52 53.68 276.52 53.68 277.52 53.68 278.52 53.68 279.52 53.68 280.52 53.68 281.52 53.68 282.52 53.68 283.52 53.68 284.52 53.68 285.52 53.68 286.52 53.68 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68 291.52 53.68 292.52 53.68 293.52 53.68 294.52 53.68 295.52 53.68 296.52 53.68 297.52 53.68 298.52 53.68 299.52 53.68 300.52 53.68 301.52 53.68
14 Nov 2008 270.70 53.66 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66
15 Nov 2008 270.06 53.66 271.06 53.66 272.06 53.66 273.06 53.66 274.06 53.66 275.06 53.66 276.06 53.66 277.06 53.66 278.06 53.66 279.06 53.66 280.06 53.66 281.06 53.66 282.06 53.66 283.06 53.66 284.06 53.66 285.06 53.66 286.06 53.66 287.06 53.66 288.06 53.66 289.06 53.66 290.06 53.66 291.06 53.66 292.06 53.66 293.06 53.66 294.06 53.66 295.06 53.66 296.06 53.66 297.06 53.66 298.06 53.66 299.06 53.66 300.06 53.66 301.06 53.66 302.06 53.66 303.06 53.66 304.06 53.66 305.06 53.66 306.06 53.66 307.06 53.66 308.06 53.66
16 Nov 2008 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65
17 Nov 2008 268.76 53.66 269.76 53.66 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66 281.76 53.66 282.76 53.66 283.76 53.66 284.76 53.66 285.76 53.66 286.76 53.66 287.76 53.66 288.76 53.66 289.76 53.66 290.76 53.66 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66
18 Nov 2008 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67 297.17 53.67 298.17 53.67 299.17 53.67 300.17 53.67 301.17 53.67 302.17 53.67 303.17 53.67 304.17 53.67 305.17 53.67 306.17 53.67
19 Nov 2008 267.49 53.69 268.49 53.69 269.49 53.69 270.49 53.69 271.49 53.69 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69
20 Nov 2008 266.81 53.72 267.81 53.72 268.81 53.72 269.81 53.72 270.81 53.72 271.81 53.72 272.81 53.72 273.81 53.72 274.81 53.72 275.81 53.72 276.81 53.72 277.81 53.72 278.81 53.72 279.81 53.72 280.81 53.72 281.81 53.72 282.81 53.72 283.81 53.72 284.81 53.72 285.81 53.72 286.81 53.72 287.81 53.72 288.81 53.72 289.81 53.72 290.81 53.72 291.81 53.72 292.81 53.72 293.81 53.72 294.81 53.72 295.81 53.72 296.81 53.72 297.81 53.72 298.81 53.72 299.81 53.72 300.81 53.72 301.81 53.72 302.81 53.72 303.81 53.72 304.81 53.72
21 Nov 2008 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95 277.10 53.95 278.10 53.95 279.10 53.95 280.10 53.95 281.10 53.95 282.10 53.95 283.10 53.95 284.10 53.95 285.10 53.95 286.10 53.95 287.10 53.95 288.10 53.95 289.10 53.95 290.10 53.95 291.10 53.95 292.10 53.95 293.10 53.95 294.10 53.95 295.10 53.95 296.10 53.95 297.10 53.95 298.10 53.95 299.10 53.95 300.10 53.95 301.10 53.95 302.10 53.95 303.10 53.95 304.10 53.95 305.10 53.95
22 Nov 2008 265.39 53.99 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99 276.39 53.99 277.39 53.99 278.39 53.99 279.39 53.99 280.39 53.99 281.39 53.99 282.39 53.99 283.39 53.99 284.39 53.99 285.39 53.99 286.39 53.99 287.39 53.99 288.39 53.99 289.39 53.99 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99 299.39 53.99 300.39 53.99 301.39 53.99 302.39 53.99 303.39 53.99 304.39 53.99
23 Nov 2008 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05 269.77 54.05 270.77 54.05 271.77 54.05 272.77 54.05 273.77 54.05 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05 281.77 54.05 282.77 54.05 283.77 54.05 284.77 54.05 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05
24 Nov 2008 264.03 54.12 265.03 54.12 266.03 54.12 267.03 54.12 268.03 54.12 269.03 54.12 270.03 54.12 271.03 54.12 272.03 54.12 273.03 54.12 274.03 54.12 275.03 54.12 276.03 54.12 277.03 54.12 278.03 54.12 279.03 54.12 280.03 54.12 281.03 54.12 282.03 54.12 283.03 54.12 284.03 54.12 285.03 54.12 286.03 54.12 287.03 54.12 288.03 54.12 289.03 54.12 290.03 54.12 291.03 54.12 292.03 54.12 293.03 54.12 294.03 54.12 295.03 54.12 296.03 54.12 297.03 54.12 298.03 54.12 299.03 54.12 300.03 54.12 301.03 54.12 302.03 54.12 303.03 54.12
25 Nov 2008 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 298.29 54.20 299.29 54.20 300.29 54.20 301.29 54.20 302.29 54.20 303.29 54.20
26 Nov 2008 262.50 54.06 263.50 54.50 264.50 54.50 265.50 54.50 266.50 54.50 267.50 54.50 268.50 54.50 269.50 54.50 270.50 54.50 271.50 54.50 272.50 54.50 273.50 54.50 274.50 54.50 275.50 54.50 276.50 54.50 277.50 54.50 278.50 54.50 279.50 54.50 280.50 54.50 281.50 54.50 282.50 54.50 283.50 54.50 284.50 54.50 285.50 54.50 286.50 54.50 287.50 54.50 288.50 54.50 289.50 54.50 290.50 54.50 291.50 54.50 292.50 54.50 293.50 54.50 294.50 54.50 295.50 54.50 296.50 54.50 297.50 54.50 298.50 54.50 299.50 54.50 300.50 54.50 301.50 54.50 302.50 54.50
27 Nov 2008 261.69 48.89 262.69 49.12 263.69 50.16 264.69 51.00 265.69 51.71 266.69 52.32 267.69 52.86 268.69 53.34 269.69 53.78 270.69 54.17 271.69 54.54 272.69 54.61 273.69 54.61 274.69 54.61 275.69 54.61 276.69 54.61 277.69 54.61 278.69 54.61 279.69 54.61 280.69 54.61 281.69 54.61 282.69 54.61 283.69 54.61 284.69 54.61 285.69 54.61 286.69 54.61 287.69 54.61 288.69 54.61 289.69 54.61 290.69 54.61 291.69 54.61 292.69 54.61 293.69 54.61 294.69 54.61 295.69 54.61 296.69 54.61 297.69 54.61 298.69 54.61 299.69 54.61 300.69 54.61 301.69 54.61
28 Nov 2008 260.87 47.94 261.87 48.02 262.87 48.29 263.87 48.35 264.87 48.42 265.87 48.47 266.87 48.73 267.87 48.78 268.87 49.45 269.87 50.20 270.87 50.86 271.87 51.45 272.87 51.98 273.87 52.46 274.87 52.91 275.87 53.32 276.87 53.70 277.87 54.06 278.87 54.40 279.87 54.72 280.87 54.96 281.87 54.96 282.87 54.96 283.87 54.96 284.87 54.96 285.87 54.96 286.87 54.96 287.87 54.96 288.87 54.96 289.87 54.96 290.87 54.96 291.87 54.96 292.87 54.96 293.87 54.96 294.87 54.96 295.87 54.96 296.87 54.96 297.87 54.96 298.87 54.96 299.87 54.96 300.87 54.96 301.87 54.96 302.87 54.96
29 Nov 2008 260.21 47.25 261.21 47.33 262.21 47.42 263.21 47.50 264.21 47.58 265.21 47.65 266.21 47.72 267.21 47.98 268.21 48.04 269.21 48.10 270.21 48.35 271.21 48.40 272.21 48.65 273.21 48.69 274.21 49.20 275.21 49.84 276.21 50.43 277.21 50.96 278.21 51.46 279.21 51.92 280.21 52.35 281.21 52.76 282.21 53.14 283.21 53.50 284.21 53.84 285.21 54.17 286.21 54.48 287.21 54.77 288.21 55.06 289.21 55.13 290.21 55.13 291.21 55.13 292.21 55.13 293.21 55.13 294.21 55.13 295.21 55.13 296.21 55.13 297.21 55.13 298.21 55.13 299.21 55.13 300.21 55.13 301.21 55.13 302.21 55.13
30 Nov 2008 259.36 46.33 260.36 46.43 261.36 46.53 262.36 46.62 263.36 46.71 264.36 46.79 265.36 46.87 266.36 47.15 267.36 47.22 268.36 47.29 269.36 47.36 270.36 47.62 271.36 47.68 272.36 47.94 273.36 47.99 274.36 48.24 275.36 48.29 276.36 48.53 277.36 48.77 278.36 48.81 279.36 49.05 280.36 49.59 281.36 50.12 282.36 50.61 283.36 51.08 284.36 51.51 285.36 51.93 286.36 52.32 287.36 52.70 288.36 53.05 289.36 53.40 290.36 53.72 291.36 54.04 292.36 54.34 293.36 54.63 294.36 54.92 295.36 55.19 296.36 55.46 297.36 55.53 298.36 55.53 299.36 55.53 300.36 55.53 301.36 55.53
01 Dec 2008 258.48 45.69 259.48 45.79 260.48 45.69 261.48 45.79 262.48 45.89 263.48 45.98 264.48 46.27 265.48 46.36 266.48 46.44 267.48 46.52 268.48 46.59 269.48 46.87 270.48 46.94 271.48 47.01 272.48 47.27 273.48 47.33 274.48 47.59 275.48 47.65 276.48 47.90 277.48 48.15 278.48 48.20 279.48 48.44 280.48 48.68 281.48 48.92 282.48 49.16 283.48 49.40 284.48 49.63 285.48 49.86 286.48 50.09 287.48 50.46 288.48 50.89 289.48 51.30 290.48 51.69 291.48 52.07 292.48 52.43 293.48 52.78 294.48 53.12 295.48 53.44 296.48 53.76 297.48 54.06 298.48 54.36 299.48 54.64 300.48 54.92
02 Dec 2008 257.56 44.93 258.56 45.04 259.56 45.14 260.56 45.25 261.56 45.35 262.56 45.44 263.56 45.54 264.56 45.63 265.56 45.72 266.56 45.81 267.56 45.89 268.56 45.97 269.56 46.25 270.56 46.32 271.56 46.39 272.56 46.66 273.56 46.73 274.56 47.00 275.56 47.06 276.56 47.32 277.56 47.38 278.56 47.63 279.56 47.88 280.56 48.13 281.56 48.38 282.56 48.63 283.56 48.87 284.56 49.11 285.56 49.35 286.56 49.59 287.56 49.82 288.56 50.06 289.56 50.29 290.56 50.52 291.56 50.75 292.56 50.97 293.56 51.20 294.56 51.42 295.56 51.64 296.56 51.98 297.56 52.33 298.56 52.67
03 Dec 2008 256.62 44.30 257.62 44.41 258.62 44.51 259.62 44.62 260.62 44.72 261.62 44.82 262.62 44.91 263.62 45.01 264.62 45.10 265.62 45.19 266.62 45.27 267.62 45.36 268.62 45.44 269.62 45.72 270.62 45.80 271.62 45.88 272.62 46.15 273.62 46.22 274.62 46.49 275.62 46.55 276.62 46.82 277.62 46.88 278.62 47.14 279.62 47.40 280.62 47.66 281.62 47.91 282.62 48.16 283.62 48.41 284.62 48.66 285.62 48.91 286.62 49.15 287.62 49.39 288.62 49.64 289.62 49.88 290.62 50.11 291.62 50.35 292.62 50.58 293.62 50.82 294.62 51.05 295.62 51.28 296.62 51.51 297.62 51.74 298.62 51.96
04 Dec 2008 255.92 43.91 256.92 44.01 257.92 44.11 258.92 44.21 259.92 44.31 260.92 44.41 261.92 44.50 262.92 44.60 263.92 44.69 264.92 44.78 265.92 44.86 266.92 44.95 267.92 45.03 268.92 45.12 269.92 45.20 270.92 45.47 271.92 45.55 272.92 45.82 273.92 45.90 274.92 46.17 275.92 46.24 276.92 46.50 277.92 46.57 278.92 46.83 279.92 47.09 280.92 47.35 281.92 47.61 282.92 47.87 283.92 48.12 284.92 48.37 285.92 48.63 286.92 48.88 287.92 49.12 288.92 49.37 289.92 49.62 290.92 49.86 291.92 50.10 292.92 50.34 293.92 50.58 294.92 50.82 295.92 51.06 296.92 51.29 297.92 51.53
05 Dec 2008 254.92 43.61 255.92 43.71 256.92 43.81 257.92 43.90 258.92 44.00 259.92 44.09 260.92 43.99 261.92 44.08 262.92 44.17 263.92 44.25 264.92 44.54 265.92 44.63 266.92 44.71 267.92 44.79 268.92 44.87 269.92 44.95 270.92 45.23 271.92 45.31 272.92 45.58 273.92 45.65 274.92 45.72 275.92 45.99 276.92 46.26 277.92 46.33 278.92 46.59 279.92 46.86 280.92 47.12 281.92 47.38 282.92 47.64 283.92 47.90 284.92 48.16 285.92 48.41 286.92 48.66 287.92 48.92 288.92 49.17 289.92 49.42 290.92 49.67 291.92 49.92 292.92 50.16 293.92 50.41 294.92 50.65 295.92 50.89 296.92 51.14
06 Dec 2008 253.90 43.53 254.90 43.62 255.90 43.72 256.90 43.61 257.90 43.70 258.90 43.79 259.90 43.88 260.90 43.97 261.90 44.05 262.90 44.14 263.90 44.22 264.90 44.30 265.90 44.59 266.90 44.67 267.90 44.75 268.90 44.83 269.90 44.90 270.90 45.18 271.90 45.25 272.90 45.33 273.90 45.60 274.90 45.67 275.90 45.94 276.90 46.21 277.90 46.28 278.90 46.54 279.90 46.81 280.90 47.07 281.90 47.33 282.90 47.59 283.90 47.85 284.90 48.11 285.90 48.37 286.90 48.63 287.90 48.88 288.90 49.14 289.90 49.39 290.90 49.64 291.90 49.90 292.90 50.15 293.90 50.40 294.90 50.64
07 Dec 2008 252.72 43.68 253.72 43.77 254.72 43.66 255.72 43.74 256.72 43.83 257.72 43.91 258.72 44.00 259.72 44.08 260.72 44.16 261.72 44.25 262.72 44.33 263.72 44.41 264.72 44.49 265.72 44.57 266.72 44.84 267.72 44.92 268.72 45.00 269.72 45.07 270.72 45.34 271.72 45.42 272.72 45.49 273.72 45.76 274.72 45.83 275.72 46.10 276.72 46.37 277.72 46.43 278.72 46.70 279.72 46.96 280.72 47.23 281.72 47.49 282.72 47.75 283.72 48.02 284.72 48.28 285.72 48.54 286.72 48.79 287.72 49.05 288.72 49.31 289.72 49.57 290.72 49.82 291.72 50.07 292.72 50.33 293.72 50.58 294.72 50.83
08 Dec 2008 251.97 44.10 252.97 44.18 253.97 44.07 254.97 44.15 255.97 44.23 256.97 44.31 257.97 44.39 258.97 44.47 259.97 44.55 260.97 44.63 261.97 44.70 262.97 44.78 263.97 44.85 264.97 45.13 265.97 45.20 266.97 45.28 267.97 45.35 268.97 45.62 269.97 45.70 270.97 45.77 271.97 46.04 272.97 46.11 273.97 46.37 274.97 46.44 275.97 46.71 276.97 46.78 277.97 47.04 278.97 47.31 279.97 47.57 280.97 47.83 281.97 48.10 282.97 48.36 283.97 48.62 284.97 48.88 285.97 49.14 286.97 49.40 287.97 49.66 288.97 49.92 289.97 50.18 290.97 50.43 291.97 50.69 292.97 50.94 293.97 51.20
09 Dec 2008 250.96 44.91 251.96 44.98 252.96 45.06 253.96 45.14 254.96 45.21 255.96 45.09 256.96 45.17 257.96 45.24 258.96 45.32 259.96 45.59 260.96 45.66 261.96 45.74 262.96 45.81 263.96 45.88 264.96 45.95 265.96 46.02 266.96 46.29 267.96 46.36 268.96 46.43 269.96 46.70 270.96 46.77 271.96 46.84 272.96 47.11 273.96 47.17 274.96 47.44 275.96 47.70 276.96 47.77 277.96 48.03 278.96 48.30 279.96 48.56 280.96 48.82 281.96 49.09 282.96 49.35 283.96 49.61 284.96 49.87 285.96 50.13 286.96 50.39 287.96 50.65 288.96 50.91 289.96 51.17 290.96 51.42 291.96 51.68 292.96 51.94
10 Dec 2008 249.78 46.29 250.78 46.36 251.78 46.44 252.78 46.51 253.78 46.58 254.78 46.66 255.78 46.73 256.78 46.80 257.78 46.87 258.78 46.94 259.78 47.01 260.78 47.08 261.78 47.15 262.78 47.22 263.78 47.29 264.78 47.56 265.78 47.63 266.78 47.69 267.78 47.76 268.78 48.03 269.78 48.09 270.78 48.36 271.78 48.42 272.78 48.69 273.78 48.75 274.78 49.02 275.78 49.08 276.78 49.35 277.78 49.61 278.78 49.87 279.78 50.13 280.78 50.40 281.78 50.66 282.78 50.92 283.78 51.18 284.78 51.44 285.78 51.70 286.78 51.96 287.78 52.22 288.78 52.48 289.78 52.74 290.78 53.00
11 Dec 2008 248.57 48.48 249.57 48.55 250.57 48.62 251.57 48.69 252.57 48.76 253.57 48.83 254.57 48.90 255.57 48.97 256.57 49.04 257.57 49.10 258.57 49.17 259.57 49.24 260.57 49.31 261.57 49.37 262.57 49.64 263.57 49.71 264.57 49.77 265.57 49.84 266.57 50.10 267.57 50.17 268.57 50.23 269.57 50.50 270.57 50.56 271.57 50.82 272.57 50.89 273.57 51.15 274.57 51.41 275.57 51.48 276.57 51.74 277.57 52.00 278.57 52.26 279.57 52.52 280.57 52.78 281.57 53.05 282.57 53.31 283.57 53.57 284.57 53.83 285.57 54.09 286.57 54.35 287.57 54.61 288.57 54.87 289.57 55.13 290.57 55.39
12 Dec 2008 247.30 51.59 248.30 51.66 249.30 51.73 250.30 51.79 251.30 51.66 252.30 51.93 253.30 51.99 254.30 52.06 255.30 52.12 256.30 52.19 257.30 52.25 258.30 52.32 259.30 52.38 260.30 52.45 261.30 52.71 262.30 52.78 263.30 52.84 264.30 52.90 265.30 53.17 266.30 53.23 267.30 53.29 268.30 53.56 269.30 53.62 270.30 53.88 271.30 53.94 272.30 54.20 273.30 54.47 274.30 54.53 275.30 54.79 276.30 55.05 277.30 55.31 278.30 55.57 279.30 55.83 280.30 56.10 281.30 56.36 282.30 56.62 283.30 56.88 284.30 57.14 285.30 57.40 286.30 57.66 287.30 57.92 288.30 58.18 289.30 58.44
13 Dec 2008 246.49 55.28 247.49 55.34 248.49 55.41 249.49 55.47 250.49 55.54 251.49 55.60 252.49 55.66 253.49 55.73 254.49 55.79 255.49 55.85 256.49 55.92 257.49 55.98 258.49 56.04 259.49 56.30 260.49 56.37 261.49 56.43 262.49 56.49 263.49 56.75 264.49 56.81 265.49 57.08 266.49 57.14 267.49 57.20 268.49 57.46 269.49 57.72 270.49 57.78 271.49 58.04 272.49 58.11 273.49 58.37 274.49 58.63 275.49 58.89 276.49 59.15 277.49 59.41 278.49 59.67 279.49 59.93 280.49 60.19 281.49 60.45 282.49 60.72 283.49 60.98 284.49 61.24 285.49 61.50 286.49 61.76 287.49 62.02 288.49 62.28
14 Dec 2008 245.15 58.68 246.15 58.74 247.15 58.80 248.15 58.87 249.15 58.93 250.15 58.99 251.15 59.05 252.15 59.11 253.15 59.17 254.15 59.24 255.15 59.50 256.15 59.56 257.15 59.62 258.15 59.68 259.15 59.74 260.15 60.00 261.15 60.06 262.15 60.12 263.15 60.38 264.15 60.44 265.15 60.70 266.15 60.77 267.15 61.03 268.15 61.09 269.15 61.35 270.15 61.61 271.15 61.67 272.15 61.93 273.15 62.19 274.15 62.45 275.15 62.71 276.15 62.97 277.15 63.23 278.15 63.50 279.15 63.76 280.15 64.02 281.15 64.28 282.15 64.54 283.15 64.80 284.15 65.06 285.15 65.33 286.15 65.59 287.15 65.85
15 Dec 2008 243.75 60.96 244.75 61.02 245.75 61.28 246.75 61.34 247.75 61.40 248.75 61.46 249.75 61.52 250.75 61.58 251.75 61.64 252.75 61.89 253.75 61.95 254.75 62.01 255.75 62.07 256.75 62.33 257.75 62.39 258.75 62.45 259.75 62.71 260.75 62.77 261.75 62.83 262.75 63.09 263.75 63.15 264.75 63.41 265.75 63.67 266.75 63.73 267.75 63.99 268.75 64.25 269.75 64.31 270.75 64.57 271.75 64.83 272.75 65.09 273.75 65.35 274.75 65.61 275.75 65.88 276.75 66.14 277.75 66.40 278.75 66.66 279.75 66.92 280.75 67.19 281.75 67.45 282.75 67.71 283.75 67.97 284.75 68.24 285.75 68.50
16 Dec 2008 242.29 62.36 243.29 62.42 244.29 62.48 245.29 62.54 246.29 62.59 247.29 62.65 248.29 62.91 249.29 62.96 250.29 63.02 251.29 63.08 252.29 63.34 253.29 63.39 254.29 63.45 255.29 63.71 256.29 63.77 257.29 63.83 258.29 64.08 259.29 64.14 260.29 64.40 261.29 64.46 262.29 64.72 263.29 64.98 264.29 65.04 265.29 65.30 266.29 65.56 267.29 65.62 268.29 65.88 269.29 66.14 270.29 66.40 271.29 66.66 272.29 66.92 273.29 67.18 274.29 67.44 275.29 67.70 276.29 67.97 277.29 68.23 278.29 68.49 279.29 68.75 280.29 69.02 281.29 69.28 282.29 69.55 283.29 69.81 284.29 70.07 285.29 70.34
17 Dec 2008 241.42 62.69 242.42 62.74 243.42 63.00 244.42 63.05 245.42 63.11 246.42 63.16 247.42 63.41 248.42 63.47 249.42 63.52 250.42 63.78 251.42 63.83 252.42 63.89 253.42 64.14 254.42 64.20 255.42 64.46 256.42 64.51 257.42 64.77 258.42 64.83 259.42 65.08 260.42 65.14 261.42 65.40 262.42 65.66 263.42 65.91 264.42 65.97 265.42 66.23 266.42 66.49 267.42 66.75 268.42 67.01 269.42 67.27 270.42 67.53 271.42 67.79 272.42 68.05 273.42 68.32 274.42 68.58 275.42 68.84 276.42 69.11 277.42 69.37 278.42 69.63 279.42 69.90 280.42 70.16 281.42 70.43 282.42 70.70 283.42 70.96 284.42 71.23
18 Dec 2008 241.17 62.61 242.17 62.66 243.17 62.71 244.17 62.96 245.17 63.01 246.17 63.06 247.17 63.31 248.17 63.36 249.17 63.61 250.17 63.66 251.17 63.91 252.17 63.97 253.17 64.22 254.17 64.27 255.17 64.53 256.17 64.78 257.17 64.83 258.17 65.09 259.17 65.34 260.17 65.40 261.17 65.66 262.17 65.69 263.17 65.69 264.17 65.69 265.17 65.69 266.17 65.69 267.17 65.69 268.17 65.69 269.17 65.69 270.17 65.69 271.17 65.69 272.17 65.69 273.17 65.69 274.17 65.69 275.17 65.69 276.17 65.69 277.17 65.69 278.17 65.69 279.17 65.69 280.17 65.69 281.17 65.69 282.17 65.69
19 Dec 2008 240.27 61.97 241.27 62.02 242.27 62.26 243.27 62.31 244.27 62.56 245.27 62.60 246.27 62.79 247.27 62.79 248.27 62.79 249.27 62.79 250.27 62.79 251.27 62.79 252.27 62.79 253.27 62.79 254.27 62.79 255.27 62.79 256.27 62.79 257.27 62.79 258.27 62.79 259.27 62.79 260.27 62.79 261.27 62.79 262.27 62.79 263.27 62.79 264.27 62.79 265.27 62.79 266.27 62.79 267.27 62.79 268.27 62.79 269.27 62.79 270.27 62.79 271.27 62.79 272.27 62.79 273.27 62.79 274.27 62.79 275.27 62.79 276.27 62.79 277.27 62.79 278.27 62.79 279.27 62.79 280.27 62.79 281.27 62.79
20 Dec 2008 239.34 60.79 240.34 60.79 241.34 60.79 242.34 60.79 243.34 60.79 244.34 60.79 245.34 60.79 246.34 60.79 247.34 60.79 248.34 60.79 249.34 60.79 250.34 60.79 251.34 60.79 252.34 60.79 253.34 60.79 254.34 60.79 255.34 60.79 256.34 60.79 257.34 60.79 258.34 60.79 259.34 60.79 260.34 60.79 261.34 60.79 262.34 60.79 263.34 60.79 264.34 60.79 265.34 60.79 266.34 60.79 267.34 60.79 268.34 60.79 269.34 60.79 270.34 60.79 271.34 60.79 272.34 60.79 273.34 60.79 274.34 60.79 275.34 60.79 276.34 60.79 277.34 60.79 278.34 60.79 279.34 60.79 280.34 60.79
21 Dec 2008 238.39 59.40 239.39 59.40 240.39 59.40 241.39 59.40 242.39 59.40 243.39 59.40 244.39 59.40 245.39 59.40 246.39 59.40 247.39 59.40 248.39 59.40 249.39 59.40 250.39 59.40 251.39 59.40 252.39 59.40 253.39 59.40 254.39 59.40 255.39 59.40 256.39 59.40 257.39 59.40 258.39 59.40 259.39 59.40 260.39 59.40 261.39 59.40 262.39 59.40 263.39 59.40 264.39 59.40 265.39 59.40 266.39 59.40 267.39 59.40 268.39 59.40 269.39 59.40 270.39 59.40 271.39 59.40 272.39 59.40 273.39 59.40 274.39 59.40 275.39 59.40 276.39 59.40 277.39 59.40 278.39 59.40 279.39 59.40
22 Dec 2008 238.12 58.14 239.12 58.14 240.12 58.14 241.12 58.14 242.12 58.14 243.12 58.14 244.12 58.14 245.12 58.14 246.12 58.14 247.12 58.14 248.12 58.14 249.12 58.14 250.12 58.14 251.12 58.14 252.12 58.14 253.12 58.14 254.12 58.14 255.12 58.14 256.12 58.14 257.12 58.14 258.12 58.14 259.12 58.14 260.12 58.14 261.12 58.14 262.12 58.14 263.12 58.14 264.12 58.14 265.12 58.14 266.12 58.14 267.12 58.14 268.12 58.14 269.12 58.14 270.12 58.14 271.12 58.14 272.12 58.14 273.12 58.14 274.12 58.14 275.12 58.14 276.12 58.14 277.12 58.14 278.12 58.14
23 Dec 2008 237.14 57.45 238.14 57.45 239.14 57.45 240.14 57.45 241.14 57.45 242.14 57.45 243.14 57.45 244.14 57.45 245.14 57.45 246.14 57.45 247.14 57.45 248.14 57.45 249.14 57.45 250.14 57.45 251.14 57.45 252.14 57.45 253.14 57.45 254.14 57.45 255.14 57.45 256.14 57.45 257.14 57.45 258.14 57.45 259.14 57.45 260.14 57.45 261.14 57.45 262.14 57.45 263.14 57.45 264.14 57.45 265.14 57.45 266.14 57.45 267.14 57.45 268.14 57.45 269.14 57.45 270.14 57.45 271.14 57.45 272.14 57.45 273.14 57.45 274.14 57.45 275.14 57.45 276.14 57.45 277.14 57.45
24 Dec 2008 236.13 56.65 237.13 56.65 238.13 56.65 239.13 56.65 240.13 56.65 241.13 56.65 242.13 56.65 243.13 56.65 244.13 56.65 245.13 56.65 246.13 56.65 247.13 56.65 248.13 56.65 249.13 56.65 250.13 56.65 251.13 56.65 252.13 56.65 253.13 56.65 254.13 56.65 255.13 56.65 256.13 56.65 257.13 56.65 258.13 56.65 259.13 56.65 260.13 56.65 261.13 56.65 262.13 56.65 263.13 56.65 264.13 56.65 265.13 56.65 266.13 56.65 267.13 56.65 268.13 56.65 269.13 56.65 270.13 56.65 271.13 56.65 272.13 56.65 273.13 56.65 274.13 56.65 275.13 56.65 276.13 56.65
25 Dec 2008 235.10 56.12 236.10 56.12 237.10 56.12 238.10 56.12 239.10 56.12 240.10 56.12 241.10 56.12 242.10 56.12 243.10 56.12 244.10 56.12 245.10 56.12 246.10 56.12 247.10 56.12 248.10 56.12 249.10 56.12 250.10 56.12 251.10 56.12 252.10 56.12 253.10 56.12 254.10 56.12 255.10 56.12 256.10 56.12 257.10 56.12 258.10 56.12 259.10 56.12 260.10 56.12 261.10 56.12 262.10 56.12 263.10 56.12 264.10 56.12 265.10 56.12 266.10 56.12 267.10 56.12 268.10 56.12 269.10 56.12 270.10 56.12 271.10 56.12 272.10 56.12 273.10 56.12 274.10 56.12 275.10 56.12
26 Dec 2008 234.68 55.65 235.68 55.65 236.68 55.65 237.68 55.65 238.68 55.65 239.68 55.65 240.68 55.65 241.68 55.65 242.68 55.65 243.68 55.65 244.68 55.65 245.68 55.65 246.68 55.65 247.68 55.65 248.68 55.65 249.68 55.65 250.68 55.65 251.68 55.65 252.68 55.65 253.68 55.65 254.68 55.65 255.68 55.65 256.68 55.65 257.68 55.65 258.68 55.65 259.68 55.65 260.68 55.65 261.68 55.65 262.68 55.65 263.68 55.65 264.68 55.65 265.68 55.65 266.68 55.65 267.68 55.65 268.68 55.65 269.68 55.65 270.68 55.65 271.68 55.65 272.68 55.65 273.68 55.65
27 Dec 2008 233.61 55.23 234.61 55.23 235.61 55.23 236.61 55.23 237.61 55.23 238.61 55.23 239.61 55.23 240.61 55.23 241.61 55.23 242.61 55.23 243.61 55.23 244.61 55.23 245.61 55.23 246.61 55.23 247.61 55.23 248.61 55.23 249.61 55.23 250.61 55.23 251.61 55.23 252.61 55.23 253.61 55.23 254.61 55.23 255.61 55.23 256.61 55.23 257.61 55.23 258.61 55.23 259.61 55.23 260.61 55.23 261.61 55.23 262.61 55.23 263.61 55.23 264.61 55.23 265.61 55.23 266.61 55.23 267.61 55.23 268.61 55.23 269.61 55.23 270.61 55.23 271.61 55.23 272.61 55.23
28 Dec 2008 232.51 55.04 233.51 55.04 234.51 55.04 235.51 55.04 236.51 55.04 237.51 55.04 238.51 55.04 239.51 55.04 240.51 55.04 241.51 55.04 242.51 55.04 243.51 55.04 244.51 55.04 245.51 55.04 246.51 55.04 247.51 55.04 248.51 55.04 249.51 55.04 250.51 55.04 251.51 55.04 252.51 55.04 253.51 55.04 254.51 55.04 255.51 55.04 256.51 55.04 257.51 55.04 258.51 55.04 259.51 55.04 260.51 55.04 261.51 55.04 262.51 55.04 263.51 55.04 264.51 55.04 265.51 55.04 266.51 55.04 267.51 55.04 268.51 55.04 269.51 55.04 270.51 55.04 271.51 55.04