;;File created using SAA zone 5 21 Sep 2007 316.38 58.35 317.38 58.59 318.38 58.83 319.38 59.07 320.38 59.31 321.38 59.55 322.38 59.79 323.38 60.03 324.38 60.07 325.38 60.11 326.38 60.14 22 Sep 2007 315.59 58.13 316.59 58.37 317.59 58.62 318.59 58.87 319.59 59.11 320.59 59.36 321.59 59.40 322.59 59.45 323.59 59.49 324.59 59.54 325.59 59.58 23 Sep 2007 314.80 58.13 315.80 58.38 316.80 58.64 317.80 58.89 318.80 58.94 319.80 58.99 320.80 59.04 321.80 59.09 322.80 59.14 323.80 59.19 324.80 59.24 24 Sep 2007 314.02 58.50 315.02 58.75 316.02 58.81 317.02 58.87 318.02 58.92 319.02 58.98 320.02 59.03 321.02 59.29 322.02 59.34 323.02 59.40 324.02 59.45 25 Sep 2007 313.25 54.89 314.25 55.21 315.25 55.53 316.25 55.84 317.25 59.69 318.25 59.75 319.25 59.81 320.25 59.86 321.25 59.92 322.25 59.98 323.25 60.04 26 Sep 2007 312.49 61.00 313.49 61.06 314.49 61.13 315.49 61.19 316.49 61.25 317.49 61.31 318.49 61.37 319.49 61.43 320.49 61.69 321.49 61.75 322.49 61.82 27 Sep 2007 311.74 76.80 312.74 76.80 313.74 76.80 314.74 76.80 315.74 76.80 316.74 76.80 317.74 76.80 318.74 76.80 319.74 76.80 320.74 76.80 321.74 76.80 28 Sep 2007 310.99 82.96 311.99 82.96 312.99 82.96 313.99 82.96 314.99 82.96 315.99 82.96 316.99 82.96 317.99 82.96 318.99 82.96 319.99 82.96 320.99 82.96 29 Sep 2007 310.26 90.33 311.26 90.33 312.26 90.33 313.26 90.33 314.26 90.33 315.26 90.33 316.26 90.33 317.26 90.33 318.26 90.33 319.26 90.33 320.26 90.33 30 Sep 2007 309.53 95.23 310.53 95.23 311.53 95.23 312.53 95.23 313.53 95.23 314.53 95.23 315.53 95.23 316.53 95.23 317.53 95.23 318.53 95.23 319.53 95.23 01 Oct 2007 308.81 63.00 309.81 63.00 310.81 63.00 311.81 63.00 312.81 63.00 313.81 63.00 314.81 63.00 315.81 63.00 316.81 63.00 317.81 63.00 318.81 63.00 02 Oct 2007 308.10 60.80 309.10 60.80 310.10 60.80 311.10 60.80 312.10 60.80 313.10 60.80 314.10 60.80 315.10 60.80 316.10 60.80 317.10 60.80 318.10 60.80 03 Oct 2007 307.39 59.31 308.39 59.31 309.39 59.31 310.39 59.31 311.39 59.31 312.39 59.31 313.39 59.31 314.39 59.31 315.39 59.31 316.39 59.31 317.39 59.31 04 Oct 2007 306.69 58.29 307.69 58.29 308.69 58.29 309.69 58.29 310.69 58.29 311.69 58.29 312.69 58.29 313.69 58.29 314.69 58.29 315.69 58.29 316.69 58.29 05 Oct 2007 306.00 57.43 307.00 57.43 308.00 57.43 309.00 57.43 310.00 57.43 311.00 57.43 312.00 57.43 313.00 57.43 314.00 57.43 315.00 57.43 316.00 57.43 06 Oct 2007 305.31 56.26 306.31 56.26 307.31 56.26 308.31 56.26 309.31 56.26 310.31 56.26 311.31 56.26 312.31 56.26 313.31 56.26 314.31 56.26 07 Oct 2007 304.63 55.38 305.63 55.38 306.63 55.38 307.63 55.38 308.63 55.38 309.63 55.38 310.63 55.38 311.63 55.38 312.63 55.38 313.63 55.38 314.63 55.38 08 Oct 2007 303.96 54.69 304.96 54.69 305.96 54.69 306.96 54.69 307.96 54.69 308.96 54.69 309.96 54.69 310.96 54.69 311.96 54.69 312.96 54.69 313.96 54.69 09 Oct 2007 303.29 54.16 304.29 54.16 305.29 54.16 306.29 54.16 307.29 54.16 308.29 54.16 309.29 54.16 310.29 54.16 311.29 54.16 312.29 54.16 10 Oct 2007 302.62 53.72 303.62 53.72 304.62 53.72 305.62 53.72 306.62 53.72 307.62 53.72 308.62 53.72 309.62 53.72 310.62 53.72 311.62 53.72 312.62 53.72 11 Oct 2007 301.96 53.37 302.96 53.37 303.96 53.37 304.96 53.37 305.96 53.37 306.96 53.37 307.96 53.37 308.96 53.37 309.96 53.37 310.96 53.37 311.96 53.37 12 Oct 2007 301.30 53.08 302.30 53.08 303.30 53.08 304.30 53.08 305.30 53.08 306.30 53.08 307.30 53.08 308.30 53.08 309.30 53.08 310.30 53.08 311.30 53.08 13 Oct 2007 300.65 55.37 301.65 55.37 302.65 55.37 303.65 55.37 304.65 55.37 305.65 55.37 306.65 55.37 307.65 55.37 308.65 55.37 309.65 55.37 310.65 55.37 14 Oct 2007 300.00 55.24 301.00 55.24 302.00 55.24 303.00 55.24 304.00 55.24 305.00 55.24 306.00 55.24 307.00 55.24 308.00 55.24 309.00 55.24 15 Oct 2007 299.36 55.07 300.36 55.07 301.36 55.07 302.36 55.07 303.36 55.07 304.36 55.07 305.36 55.07 306.36 55.07 307.36 55.07 308.36 55.07 309.36 55.07 16 Oct 2007 298.71 54.73 299.71 54.73 300.71 54.73 301.71 54.73 302.71 54.73 303.71 54.73 304.71 54.73 305.71 54.73 306.71 54.73 307.71 54.73 308.71 54.73 17 Oct 2007 298.08 54.62 299.08 54.62 300.08 54.62 301.08 54.62 302.08 54.62 303.08 54.62 304.08 54.62 305.08 54.62 306.08 54.62 307.08 54.62 308.08 54.62 18 Oct 2007 297.44 54.52 298.44 54.52 299.44 54.52 300.44 54.52 301.44 54.52 302.44 54.52 303.44 54.52 304.44 54.52 305.44 54.52 306.44 54.52 307.44 54.52 19 Oct 2007 296.81 54.44 297.81 54.44 298.81 54.44 299.81 54.44 300.81 54.44 301.81 54.44 302.81 54.44 303.81 54.44 304.81 54.44 305.81 54.44 306.81 54.44 20 Oct 2007 296.18 54.18 297.18 54.18 298.18 54.18 299.18 54.18 300.18 54.18 301.18 54.18 302.18 54.18 303.18 54.18 304.18 54.18 305.18 54.18 306.18 54.18 21 Oct 2007 295.55 54.12 296.55 54.12 297.55 54.12 298.55 54.12 299.55 54.12 300.55 54.12 301.55 54.12 302.55 54.12 303.55 54.12 304.55 54.12 305.55 54.12 22 Oct 2007 294.92 54.08 295.92 54.08 296.92 54.08 297.92 54.08 298.92 54.08 299.92 54.08 300.92 54.08 301.92 54.08 302.92 54.08 303.92 54.08 304.92 54.08 23 Oct 2007 294.29 54.05 295.29 54.05 296.29 54.05 297.29 54.05 298.29 54.05 299.29 54.05 300.29 54.05 301.29 54.05 302.29 54.05 303.29 54.05 304.29 54.05 24 Oct 2007 293.67 54.02 294.67 54.02 295.67 54.02 296.67 54.02 297.67 54.02 298.67 54.02 299.67 54.02 300.67 54.02 301.67 54.02 302.67 54.02 303.67 54.02 25 Oct 2007 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01 298.05 54.01 299.05 54.01 300.05 54.01 301.05 54.01 302.05 54.01 303.05 54.01 26 Oct 2007 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 27 Oct 2007 291.80 54.00 292.80 54.00 293.80 54.00 294.80 54.00 295.80 54.00 296.80 54.00 297.80 54.00 298.80 54.00 299.80 54.00 300.80 54.00 301.80 54.00 28 Oct 2007 291.18 54.01 292.18 54.01 293.18 54.01 294.18 54.01 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 29 Oct 2007 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 30 Oct 2007 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 295.94 54.06 296.94 54.06 297.94 54.06 298.94 54.06 299.94 54.06 31 Oct 2007 279.32 54.09 280.32 54.09 281.32 54.09 282.32 54.09 283.32 54.09 284.32 54.09 285.32 54.09 286.32 54.09 287.32 54.09 288.32 54.09 289.32 54.09 290.32 54.09 291.32 54.09 292.32 54.09 293.32 54.09 294.32 54.09 295.32 54.09 296.32 54.09 297.32 54.09 298.32 54.09 299.32 54.09 300.32 54.09 301.32 54.09 302.32 54.09 303.32 54.09 304.32 54.09 305.32 54.09 306.32 54.09 307.32 54.09 308.32 54.09 309.32 54.09 01 Nov 2007 278.70 54.13 279.70 54.13 280.70 54.13 281.70 54.13 282.70 54.13 283.70 54.13 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13 304.70 54.13 305.70 54.13 306.70 54.13 307.70 54.13 02 Nov 2007 278.08 54.19 279.08 54.19 280.08 54.19 281.08 54.19 282.08 54.19 283.08 54.19 284.08 54.19 285.08 54.19 286.08 54.19 287.08 54.19 288.08 54.19 289.08 54.19 290.08 54.19 291.08 54.19 292.08 54.19 293.08 54.19 294.08 54.19 295.08 54.19 296.08 54.19 297.08 54.19 298.08 54.19 299.08 54.19 300.08 54.19 301.08 54.19 302.08 54.19 303.08 54.19 304.08 54.19 305.08 54.19 306.08 54.19 307.08 54.19 308.08 54.19 03 Nov 2007 277.46 54.46 278.46 54.46 279.46 54.46 280.46 54.46 281.46 54.46 282.46 54.46 283.46 54.46 284.46 54.46 285.46 54.46 286.46 54.46 287.46 54.46 288.46 54.46 289.46 54.46 290.46 54.46 291.46 54.46 292.46 54.46 293.46 54.46 294.46 54.46 295.46 54.46 296.46 54.46 297.46 54.46 298.46 54.46 299.46 54.46 300.46 54.46 301.46 54.46 302.46 54.46 303.46 54.46 304.46 54.46 305.46 54.46 306.46 54.46 307.46 54.46 04 Nov 2007 276.83 54.54 277.83 54.54 278.83 54.54 279.83 54.54 280.83 54.54 281.83 54.54 282.83 54.54 283.83 54.54 284.83 54.54 285.83 54.54 286.83 54.54 287.83 54.54 288.83 54.54 289.83 54.54 290.83 54.54 291.83 54.54 292.83 54.54 293.83 54.54 294.83 54.54 295.83 54.54 296.83 54.54 297.83 54.54 298.83 54.54 299.83 54.54 300.83 54.54 301.83 54.54 302.83 54.54 303.83 54.54 304.83 54.54 305.83 54.54 306.83 54.54 05 Nov 2007 276.21 54.65 277.21 54.65 278.21 54.65 279.21 54.65 280.21 54.65 281.21 54.65 282.21 54.65 283.21 54.65 284.21 54.65 285.21 54.65 286.21 54.65 287.21 54.65 288.21 54.65 289.21 54.65 290.21 54.65 291.21 54.65 292.21 54.65 293.21 54.65 294.21 54.65 295.21 54.65 296.21 54.65 297.21 54.65 298.21 54.65 299.21 54.65 300.21 54.65 301.21 54.65 302.21 54.65 303.21 54.65 304.21 54.65 305.21 54.65 306.21 54.65 06 Nov 2007 275.58 53.85 276.58 54.20 277.58 54.52 278.58 54.84 279.58 54.97 280.58 54.97 281.58 54.97 282.58 54.97 283.58 54.97 284.58 54.97 285.58 54.97 286.58 54.97 287.58 54.97 288.58 54.97 289.58 54.97 290.58 54.97 291.58 54.97 292.58 54.97 293.58 54.97 294.58 54.97 295.58 54.97 296.58 54.97 297.58 54.97 298.58 54.97 299.58 54.97 300.58 54.97 301.58 54.97 302.58 54.97 303.58 54.97 304.58 54.97 305.58 54.97 07 Nov 2007 274.96 52.66 275.96 52.69 276.96 52.71 277.96 52.94 278.96 52.96 279.96 53.15 280.96 53.32 281.96 53.68 282.96 54.01 283.96 54.33 284.96 54.64 285.96 54.93 286.96 55.11 287.96 55.11 288.96 55.11 289.96 55.11 290.96 55.11 291.96 55.11 292.96 55.11 293.96 55.11 294.96 55.11 295.96 55.11 296.96 55.11 297.96 55.11 298.96 55.11 299.96 55.11 300.96 55.11 301.96 55.11 302.96 55.11 303.96 55.11 304.96 55.11 08 Nov 2007 274.32 51.87 275.32 51.91 276.32 51.95 277.32 51.99 278.32 52.03 279.32 52.06 280.32 52.09 281.32 52.32 282.32 52.34 283.32 52.36 284.32 52.39 285.32 52.73 286.32 52.90 287.32 53.26 288.32 53.59 289.32 53.92 290.32 54.23 291.32 54.53 292.32 54.81 293.32 55.09 294.32 55.36 295.32 55.49 296.32 55.49 297.32 55.49 298.32 55.49 299.32 55.49 300.32 55.49 301.32 55.49 302.32 55.49 303.32 55.49 304.32 55.49 09 Nov 2007 273.69 50.86 274.69 50.92 275.69 50.97 276.69 51.02 277.69 51.27 278.69 51.32 279.69 51.36 280.69 51.40 281.69 51.44 282.69 51.47 283.69 51.71 284.69 51.74 285.69 51.77 286.69 51.79 287.69 52.02 288.69 52.04 289.69 52.06 290.69 52.28 291.69 52.59 292.69 52.94 293.69 53.28 294.69 53.60 295.69 53.91 296.69 54.21 297.69 54.50 298.69 54.79 299.69 55.06 300.69 55.33 301.69 55.59 302.69 55.70 303.69 55.70 10 Nov 2007 273.06 50.06 274.06 50.13 275.06 50.19 276.06 50.25 277.06 50.31 278.06 50.37 279.06 50.42 280.06 50.48 281.06 50.53 282.06 50.77 283.06 50.82 284.06 50.86 285.06 50.90 286.06 50.94 287.06 51.17 288.06 51.21 289.06 51.24 290.06 51.47 291.06 51.50 292.06 51.72 293.06 51.75 294.06 51.77 295.06 51.99 296.06 52.21 297.06 52.39 298.06 52.73 299.06 53.06 300.06 53.38 301.06 53.69 302.06 53.99 303.06 54.29 11 Nov 2007 272.42 49.29 273.42 49.16 274.42 49.24 275.42 49.31 276.42 49.38 277.42 49.44 278.42 49.51 279.42 49.77 280.42 49.83 281.42 49.88 282.42 49.94 283.42 49.99 284.42 50.04 285.42 50.09 286.42 50.34 287.42 50.38 288.42 50.42 289.42 50.66 290.42 50.70 291.42 50.74 292.42 50.97 293.42 51.01 294.42 51.24 295.42 51.27 296.42 51.50 297.42 51.73 298.42 51.75 299.42 51.98 300.42 52.20 301.42 52.22 302.42 52.44 12 Nov 2007 271.78 48.38 272.78 48.46 273.78 48.54 274.78 48.61 275.78 48.69 276.78 48.76 277.78 48.83 278.78 48.90 279.78 48.97 280.78 49.03 281.78 49.09 282.78 49.16 283.78 49.21 284.78 49.47 285.78 49.53 286.78 49.58 287.78 49.63 288.78 49.88 289.78 49.93 290.78 49.97 291.78 50.22 292.78 50.26 293.78 50.50 294.78 50.54 295.78 50.78 296.78 50.82 297.78 51.05 298.78 51.29 299.78 51.32 300.78 51.55 301.78 51.78 13 Nov 2007 270.88 47.69 271.88 47.77 272.88 47.85 273.88 47.73 274.88 47.81 275.88 47.89 276.88 47.96 277.88 48.04 278.88 48.11 279.88 48.18 280.88 48.45 281.88 48.52 282.88 48.58 283.88 48.64 284.88 48.71 285.88 48.77 286.88 49.03 287.88 49.08 288.88 49.14 289.88 49.39 290.88 49.44 291.88 49.50 292.88 49.74 293.88 49.79 294.88 50.04 295.88 50.09 296.88 50.33 297.88 50.57 298.88 50.61 299.88 50.85 300.88 51.09 301.88 51.33 302.88 51.57 303.88 51.80 304.88 52.04 305.88 52.27 306.88 52.50 307.88 52.74 308.88 52.97 14 Nov 2007 270.19 46.97 271.19 47.05 272.19 47.14 273.19 47.22 274.19 47.30 275.19 47.38 276.19 47.45 277.19 47.53 278.19 47.61 279.19 47.68 280.19 47.75 281.19 47.82 282.19 47.89 283.19 47.96 284.19 48.03 285.19 48.29 286.19 48.35 287.19 48.42 288.19 48.48 289.19 48.74 290.19 48.80 291.19 48.85 292.19 49.11 293.19 49.16 294.19 49.42 295.19 49.47 296.19 49.72 297.19 49.97 298.19 50.02 299.19 50.27 300.19 50.51 301.19 50.76 302.19 51.00 303.19 51.25 304.19 51.49 305.19 51.73 306.19 51.97 307.19 52.21 308.19 52.45 15 Nov 2007 269.47 46.40 270.47 46.48 271.47 46.57 272.47 46.65 273.47 46.73 274.47 46.81 275.47 46.89 276.47 46.96 277.47 47.04 278.47 47.11 279.47 47.19 280.47 47.26 281.47 47.33 282.47 47.40 283.47 47.67 284.47 47.74 285.47 47.80 286.47 47.87 287.47 47.94 288.47 48.20 289.47 48.26 290.47 48.52 291.47 48.58 292.47 48.64 293.47 48.90 294.47 48.96 295.47 49.21 296.47 49.47 297.47 49.52 298.47 49.78 299.47 50.03 300.47 50.28 301.47 50.53 302.47 50.78 303.47 51.03 304.47 51.28 305.47 51.53 306.47 51.77 307.47 52.02 16 Nov 2007 268.82 46.05 269.82 46.33 270.82 46.41 271.82 46.29 272.82 46.37 273.82 46.45 274.82 46.52 275.82 46.60 276.82 46.68 277.82 46.75 278.82 46.82 279.82 46.90 280.82 46.97 281.82 47.24 282.82 47.31 283.82 47.38 284.82 47.45 285.82 47.51 286.82 47.78 287.82 47.85 288.82 47.91 289.82 48.18 290.82 48.24 291.82 48.50 292.82 48.56 293.82 48.82 294.82 48.88 295.82 49.14 296.82 49.20 297.82 49.46 298.82 49.72 299.82 49.97 300.82 50.23 301.82 50.48 302.82 50.74 303.82 50.99 304.82 51.24 305.82 51.49 306.82 51.74 17 Nov 2007 268.09 45.94 269.09 46.22 270.09 46.30 271.09 46.37 272.09 46.45 273.09 46.53 274.09 46.60 275.09 46.48 276.09 46.55 277.09 46.82 278.09 46.90 279.09 46.97 280.09 47.04 281.09 47.11 282.09 47.18 283.09 47.25 284.09 47.32 285.09 47.59 286.09 47.66 287.09 47.72 288.09 47.79 289.09 48.05 290.09 48.12 291.09 48.38 292.09 48.45 293.09 48.71 294.09 48.77 295.09 49.03 296.09 49.09 297.09 49.36 298.09 49.62 299.09 49.87 300.09 50.13 301.09 50.39 302.09 50.65 303.09 50.91 304.09 51.16 305.09 51.42 306.09 51.67 18 Nov 2007 267.34 46.01 268.34 46.28 269.34 46.56 270.34 46.63 271.34 46.70 272.34 46.78 273.34 46.85 274.34 46.92 275.34 46.99 276.34 47.07 277.34 47.14 278.34 47.21 279.34 47.28 280.34 47.35 281.34 47.42 282.34 47.49 283.34 47.75 284.34 47.82 285.34 47.89 286.34 47.96 287.34 48.22 288.34 48.29 289.34 48.35 290.34 48.62 291.34 48.68 292.34 48.95 293.34 49.01 294.34 49.28 295.34 49.54 296.34 49.60 297.34 49.86 298.34 50.12 299.34 50.38 300.34 50.64 301.34 50.90 302.34 51.16 303.34 51.42 304.34 51.68 305.34 51.94 19 Nov 2007 266.59 46.83 267.59 47.11 268.59 47.38 269.59 47.45 270.59 47.52 271.59 47.59 272.59 47.66 273.59 47.73 274.59 47.80 275.59 47.87 276.59 47.94 277.59 48.01 278.59 48.08 279.59 48.15 280.59 48.22 281.59 48.48 282.59 48.55 283.59 48.62 284.59 48.68 285.59 48.75 286.59 49.02 287.59 49.08 288.59 49.15 289.59 49.41 290.59 49.48 291.59 49.74 292.59 49.81 293.59 50.07 294.59 50.33 295.59 50.40 296.59 50.66 297.59 50.92 298.59 51.19 299.59 51.45 300.59 51.71 301.59 51.97 302.59 52.23 303.59 46.93 304.59 47.07 20 Nov 2007 265.92 48.60 266.92 48.87 267.92 49.14 268.92 49.21 269.92 49.28 270.92 49.35 271.92 49.42 272.92 49.48 273.92 49.55 274.92 49.62 275.92 49.69 276.92 49.76 277.92 49.82 278.92 49.89 279.92 49.96 280.92 50.22 281.92 50.29 282.92 50.36 283.92 50.42 284.92 50.69 285.92 50.75 286.92 50.82 287.92 51.08 288.92 51.15 289.92 51.21 290.92 51.48 291.92 51.54 292.92 51.81 293.92 52.07 294.92 52.13 295.92 52.40 296.92 52.66 297.92 52.92 298.92 53.19 299.92 53.45 300.92 53.71 301.92 53.97 302.92 54.24 303.92 54.50 21 Nov 2007 265.14 70.29 266.14 70.29 267.14 70.29 268.14 70.29 269.14 70.29 270.14 70.29 271.14 70.29 272.14 70.29 273.14 70.29 274.14 70.29 275.14 70.29 276.14 70.29 277.14 70.29 278.14 70.29 279.14 70.29 280.14 70.29 281.14 70.29 282.14 70.29 283.14 70.29 284.14 70.29 285.14 70.29 286.14 70.29 287.14 70.29 288.14 70.29 289.14 70.29 290.14 70.29 291.14 70.29 292.14 70.29 293.14 70.29 294.14 70.29 295.14 70.29 296.14 70.29 297.14 70.29 298.14 70.29 299.14 70.29 300.14 70.29 301.14 70.29 302.14 70.29 303.14 70.29 304.14 70.29 22 Nov 2007 264.35 76.05 265.35 76.05 266.35 76.05 267.35 76.05 268.35 76.05 269.35 76.05 270.35 76.05 271.35 76.05 272.35 76.05 273.35 76.05 274.35 76.05 275.35 76.05 276.35 76.05 277.35 76.05 278.35 76.05 279.35 76.05 280.35 76.05 281.35 76.05 282.35 76.05 283.35 76.05 284.35 76.05 285.35 76.05 286.35 76.05 287.35 76.05 288.35 76.05 289.35 76.05 290.35 76.05 291.35 76.05 292.35 76.05 293.35 76.05 294.35 76.05 295.35 76.05 296.35 76.05 297.35 76.05 298.35 76.05 299.35 76.05 300.35 76.05 301.35 76.05 302.35 76.05 303.35 76.05 23 Nov 2007 263.54 83.44 264.54 83.44 265.54 83.44 266.54 83.44 267.54 83.44 268.54 83.44 269.54 83.44 270.54 83.44 271.54 83.44 272.54 83.44 273.54 83.44 274.54 83.44 275.54 83.44 276.54 83.44 277.54 83.44 278.54 83.44 279.54 83.44 280.54 83.44 281.54 83.44 282.54 83.44 283.54 83.44 284.54 83.44 285.54 83.44 286.54 83.44 287.54 83.44 288.54 83.44 289.54 83.44 290.54 83.44 291.54 83.44 292.54 83.44 293.54 83.44 294.54 83.44 295.54 83.44 296.54 83.44 297.54 83.44 298.54 83.44 299.54 83.44 300.54 83.44 301.54 83.44 302.54 83.44 24 Nov 2007 262.84 88.79 263.84 88.79 264.84 88.79 265.84 88.79 266.84 88.79 267.84 88.79 268.84 88.79 269.84 88.79 270.84 88.79 271.84 88.79 272.84 88.79 273.84 88.79 274.84 88.79 275.84 88.79 276.84 88.79 277.84 88.79 278.84 88.79 279.84 88.79 280.84 88.79 281.84 88.79 282.84 88.79 283.84 88.79 284.84 88.79 285.84 88.79 286.84 88.79 287.84 88.79 288.84 88.79 289.84 88.79 290.84 88.79 291.84 88.79 292.84 88.79 293.84 88.79 294.84 88.79 295.84 88.79 296.84 88.79 297.84 88.79 298.84 88.79 299.84 88.79 300.84 88.79 301.84 88.79 25 Nov 2007 262.03 90.85 263.03 90.85 264.03 90.85 265.03 90.85 266.03 90.85 267.03 90.85 268.03 90.85 269.03 90.85 270.03 90.85 271.03 90.85 272.03 90.85 273.03 90.85 274.03 90.85 275.03 90.85 276.03 90.85 277.03 90.85 278.03 90.85 279.03 90.85 280.03 90.85 281.03 90.85 282.03 90.85 283.03 90.85 284.03 90.85 285.03 90.85 286.03 90.85 287.03 90.85 288.03 90.85 289.03 90.85 290.03 90.85 291.03 90.85 292.03 90.85 293.03 90.85 294.03 90.85 295.03 90.85 296.03 90.85 297.03 90.85 298.03 90.85 299.03 90.85 300.03 90.85 301.03 90.85 302.03 90.85 26 Nov 2007 261.17 91.50 262.17 91.50 263.17 91.50 264.17 91.50 265.17 91.50 266.17 91.50 267.17 91.50 268.17 91.50 269.17 91.50 270.17 91.50 271.17 91.50 272.17 91.50 273.17 91.50 274.17 91.50 275.17 91.50 276.17 91.50 277.17 91.50 278.17 91.50 279.17 91.50 280.17 91.50 281.17 91.50 282.17 91.50 283.17 91.50 284.17 91.50 285.17 91.50 286.17 91.50 287.17 91.50 288.17 91.50 289.17 91.50 290.17 91.50 291.17 91.50 292.17 91.50 293.17 91.50 294.17 91.50 295.17 91.50 296.17 91.50 297.17 91.50 298.17 91.50 299.17 91.50 300.17 91.50 301.17 91.50 27 Nov 2007 260.29 73.27 261.29 73.33 262.29 73.40 263.29 73.46 264.29 73.53 265.29 73.79 266.29 73.86 267.29 73.92 268.29 73.99 269.29 74.06 270.29 74.12 271.29 74.19 272.29 74.26 273.29 74.53 274.29 74.59 275.29 74.66 276.29 74.73 277.29 74.80 278.29 75.07 279.29 75.14 280.29 75.41 281.29 75.48 282.29 75.55 283.29 75.82 284.29 75.90 285.29 76.17 286.29 76.24 287.29 76.51 288.29 76.78 289.29 76.86 290.29 77.13 291.29 77.40 292.29 77.68 293.29 77.95 294.29 78.23 295.29 78.50 296.29 78.77 297.29 79.05 298.29 79.32 299.29 79.60 300.29 79.88 28 Nov 2007 259.39 69.58 260.39 69.58 261.39 69.58 262.39 69.58 263.39 69.58 264.39 69.58 265.39 69.58 266.39 69.58 267.39 69.58 268.39 69.58 269.39 69.58 270.39 69.58 271.39 69.58 272.39 69.58 273.39 69.58 274.39 69.58 275.39 69.58 276.39 69.58 277.39 69.58 278.39 69.58 279.39 69.58 280.39 69.58 281.39 69.58 282.39 69.58 283.39 69.58 284.39 69.58 285.39 69.58 286.39 69.58 287.39 69.58 288.39 69.58 289.39 69.58 290.39 69.58 291.39 69.58 292.39 69.58 293.39 69.58 294.39 69.58 295.39 69.58 296.39 69.58 297.39 69.58 298.39 69.58 299.39 69.58 300.39 69.58 301.39 69.58 29 Nov 2007 258.65 64.66 259.65 64.66 260.65 64.66 261.65 64.66 262.65 64.66 263.65 64.66 264.65 64.66 265.65 64.66 266.65 64.66 267.65 64.66 268.65 64.66 269.65 64.66 270.65 64.66 271.65 64.66 272.65 64.66 273.65 64.66 274.65 64.66 275.65 64.66 276.65 64.66 277.65 64.66 278.65 64.66 279.65 64.66 280.65 64.66 281.65 64.66 282.65 64.66 283.65 64.66 284.65 64.66 285.65 64.66 286.65 64.66 287.65 64.66 288.65 64.66 289.65 64.66 290.65 64.66 291.65 64.66 292.65 64.66 293.65 64.66 294.65 64.66 295.65 64.66 296.65 64.66 297.65 64.66 298.65 64.66 299.65 64.66 300.65 64.66 30 Nov 2007 257.72 62.03 258.72 62.03 259.72 62.03 260.72 62.03 261.72 62.03 262.72 62.03 263.72 62.03 264.72 62.03 265.72 62.03 266.72 62.03 267.72 62.03 268.72 62.03 269.72 62.03 270.72 62.03 271.72 62.03 272.72 62.03 273.72 62.03 274.72 62.03 275.72 62.03 276.72 62.03 277.72 62.03 278.72 62.03 279.72 62.03 280.72 62.03 281.72 62.03 282.72 62.03 283.72 62.03 284.72 62.03 285.72 62.03 286.72 62.03 287.72 62.03 288.72 62.03 289.72 62.03 290.72 62.03 291.72 62.03 292.72 62.03 293.72 62.03 294.72 62.03 295.72 62.03 296.72 62.03 297.72 62.03 298.72 62.03 299.72 62.03 01 Dec 2007 256.77 60.31 257.77 60.31 258.77 60.31 259.77 60.31 260.77 60.31 261.77 60.31 262.77 60.31 263.77 60.31 264.77 60.31 265.77 60.31 266.77 60.31 267.77 60.31 268.77 60.31 269.77 60.31 270.77 60.31 271.77 60.31 272.77 60.31 273.77 60.31 274.77 60.31 275.77 60.31 276.77 60.31 277.77 60.31 278.77 60.31 279.77 60.31 280.77 60.31 281.77 60.31 282.77 60.31 283.77 60.31 284.77 60.31 285.77 60.31 286.77 60.31 287.77 60.31 288.77 60.31 289.77 60.31 290.77 60.31 291.77 60.31 292.77 60.31 293.77 60.31 294.77 60.31 295.77 60.31 296.77 60.31 297.77 60.31 298.77 60.31 02 Dec 2007 256.01 59.00 257.01 59.00 258.01 59.00 259.01 59.00 260.01 59.00 261.01 59.00 262.01 59.00 263.01 59.00 264.01 59.00 265.01 59.00 266.01 59.00 267.01 59.00 268.01 59.00 269.01 59.00 270.01 59.00 271.01 59.00 272.01 59.00 273.01 59.00 274.01 59.00 275.01 59.00 276.01 59.00 277.01 59.00 278.01 59.00 279.01 59.00 280.01 59.00 281.01 59.00 282.01 59.00 283.01 59.00 284.01 59.00 285.01 59.00 286.01 59.00 287.01 59.00 288.01 59.00 289.01 59.00 290.01 59.00 291.01 59.00 292.01 59.00 293.01 59.00 294.01 59.00 295.01 59.00 296.01 59.00 297.01 59.00 298.01 59.00 03 Dec 2007 255.01 58.04 256.01 58.04 257.01 58.04 258.01 58.04 259.01 58.04 260.01 58.04 261.01 58.04 262.01 58.04 263.01 58.04 264.01 58.04 265.01 58.04 266.01 58.04 267.01 58.04 268.01 58.04 269.01 58.04 270.01 58.04 271.01 58.04 272.01 58.04 273.01 58.04 274.01 58.04 275.01 58.04 276.01 58.04 277.01 58.04 278.01 58.04 279.01 58.04 280.01 58.04 281.01 58.04 282.01 58.04 283.01 58.04 284.01 58.04 285.01 58.04 286.01 58.04 287.01 58.04 288.01 58.04 289.01 58.04 290.01 58.04 291.01 58.04 292.01 58.04 293.01 58.04 294.01 58.04 295.01 58.04 296.01 58.04 04 Dec 2007 253.97 57.19 254.97 57.19 255.97 57.19 256.97 57.19 257.97 57.19 258.97 57.19 259.97 57.19 260.97 57.19 261.97 57.19 262.97 57.19 263.97 57.19 264.97 57.19 265.97 57.19 266.97 57.19 267.97 57.19 268.97 57.19 269.97 57.19 270.97 57.19 271.97 57.19 272.97 57.19 273.97 57.19 274.97 57.19 275.97 57.19 276.97 57.19 277.97 57.19 278.97 57.19 279.97 57.19 280.97 57.19 281.97 57.19 282.97 57.19 283.97 57.19 284.97 57.19 285.97 57.19 286.97 57.19 287.97 57.19 288.97 57.19 289.97 57.19 290.97 57.19 291.97 57.19 292.97 57.19 293.97 57.19 294.97 57.19 295.97 57.19 05 Dec 2007 252.90 56.63 253.90 56.63 254.90 56.63 255.90 56.63 256.90 56.63 257.90 56.63 258.90 56.63 259.90 56.63 260.90 56.63 261.90 56.63 262.90 56.63 263.90 56.63 264.90 56.63 265.90 56.63 266.90 56.63 267.90 56.63 268.90 56.63 269.90 56.63 270.90 56.63 271.90 56.63 272.90 56.63 273.90 56.63 274.90 56.63 275.90 56.63 276.90 56.63 277.90 56.63 278.90 56.63 279.90 56.63 280.90 56.63 281.90 56.63 282.90 56.63 283.90 56.63 284.90 56.63 285.90 56.63 286.90 56.63 287.90 56.63 288.90 56.63 289.90 56.63 290.90 56.63 291.90 56.63 292.90 56.63 293.90 56.63 294.90 56.63 06 Dec 2007 252.10 56.13 253.10 56.13 254.10 56.13 255.10 56.13 256.10 56.13 257.10 56.13 258.10 56.13 259.10 56.13 260.10 56.13 261.10 56.13 262.10 56.13 263.10 56.13 264.10 56.13 265.10 56.13 266.10 56.13 267.10 56.13 268.10 56.13 269.10 56.13 270.10 56.13 271.10 56.13 272.10 56.13 273.10 56.13 274.10 56.13 275.10 56.13 276.10 56.13 277.10 56.13 278.10 56.13 279.10 56.13 280.10 56.13 281.10 56.13 282.10 56.13 283.10 56.13 284.10 56.13 285.10 56.13 286.10 56.13 287.10 56.13 288.10 56.13 289.10 56.13 290.10 56.13 291.10 56.13 292.10 56.13 293.10 56.13 294.10 56.13 07 Dec 2007 250.99 55.68 251.99 55.68 252.99 55.68 253.99 55.68 254.99 55.68 255.99 55.68 256.99 55.68 257.99 55.68 258.99 55.68 259.99 55.68 260.99 55.68 261.99 55.68 262.99 55.68 263.99 55.68 264.99 55.68 265.99 55.68 266.99 55.68 267.99 55.68 268.99 55.68 269.99 55.68 270.99 55.68 271.99 55.68 272.99 55.68 273.99 55.68 274.99 55.68 275.99 55.68 276.99 55.68 277.99 55.68 278.99 55.68 279.99 55.68 280.99 55.68 281.99 55.68 282.99 55.68 283.99 55.68 284.99 55.68 285.99 55.68 286.99 55.68 287.99 55.68 288.99 55.68 289.99 55.68 290.99 55.68 291.99 55.68 08 Dec 2007 249.73 55.47 250.73 55.47 251.73 55.47 252.73 55.47 253.73 55.47 254.73 55.47 255.73 55.47 256.73 55.47 257.73 55.47 258.73 55.47 259.73 55.47 260.73 55.47 261.73 55.47 262.73 55.47 263.73 55.47 264.73 55.47 265.73 55.47 266.73 55.47 267.73 55.47 268.73 55.47 269.73 55.47 270.73 55.47 271.73 55.47 272.73 55.47 273.73 55.47 274.73 55.47 275.73 55.47 276.73 55.47 277.73 55.47 278.73 55.47 279.73 55.47 280.73 55.47 281.73 55.47 282.73 55.47 283.73 55.47 284.73 55.47 285.73 55.47 286.73 55.47 287.73 55.47 288.73 55.47 289.73 55.47 290.73 55.47 291.73 55.47 09 Dec 2007 248.63 55.10 249.63 55.10 250.63 55.10 251.63 55.10 252.63 55.10 253.63 55.10 254.63 55.10 255.63 55.10 256.63 55.10 257.63 55.10 258.63 55.10 259.63 55.10 260.63 55.10 261.63 55.10 262.63 55.10 263.63 55.10 264.63 55.10 265.63 55.10 266.63 55.10 267.63 55.10 268.63 55.10 269.63 55.10 270.63 55.10 271.63 55.10 272.63 55.10 273.63 55.10 274.63 55.10 275.63 55.10 276.63 55.10 277.63 55.10 278.63 55.10 279.63 55.10 280.63 55.10 281.63 55.10 282.63 55.10 283.63 55.10 284.63 55.10 285.63 55.10 286.63 55.10 287.63 55.10 288.63 55.10 289.63 55.10 290.63 55.10 10 Dec 2007 247.78 54.96 248.78 54.96 249.78 54.96 250.78 54.96 251.78 54.96 252.78 54.96 253.78 54.96 254.78 54.96 255.78 54.96 256.78 54.96 257.78 54.96 258.78 54.96 259.78 54.96 260.78 54.96 261.78 54.96 262.78 54.96 263.78 54.96 264.78 54.96 265.78 54.96 266.78 54.96 267.78 54.96 268.78 54.96 269.78 54.96 270.78 54.96 271.78 54.96 272.78 54.96 273.78 54.96 274.78 54.96 275.78 54.96 276.78 54.96 277.78 54.96 278.78 54.96 279.78 54.96 280.78 54.96 281.78 54.96 282.78 54.96 283.78 54.96 284.78 54.96 285.78 54.96 286.78 54.96 287.78 54.96 288.78 54.96 289.78 54.96 11 Dec 2007 246.52 54.64 247.52 54.64 248.52 54.64 249.52 54.64 250.52 54.64 251.52 54.64 252.52 54.64 253.52 54.64 254.52 54.64 255.52 54.64 256.52 54.64 257.52 54.64 258.52 54.64 259.52 54.64 260.52 54.64 261.52 54.64 262.52 54.64 263.52 54.64 264.52 54.64 265.52 54.64 266.52 54.64 267.52 54.64 268.52 54.64 269.52 54.64 270.52 54.64 271.52 54.64 272.52 54.64 273.52 54.64 274.52 54.64 275.52 54.64 276.52 54.64 277.52 54.64 278.52 54.64 279.52 54.64 280.52 54.64 281.52 54.64 282.52 54.64 283.52 54.64 284.52 54.64 285.52 54.64 286.52 54.64 287.52 54.64 12 Dec 2007 245.22 54.54 246.22 54.54 247.22 54.54 248.22 54.54 249.22 54.54 250.22 54.54 251.22 54.54 252.22 54.54 253.22 54.54 254.22 54.54 255.22 54.54 256.22 54.54 257.22 54.54 258.22 54.54 259.22 54.54 260.22 54.54 261.22 54.54 262.22 54.54 263.22 54.54 264.22 54.54 265.22 54.54 266.22 54.54 267.22 54.54 268.22 54.54 269.22 54.54 270.22 54.54 271.22 54.54 272.22 54.54 273.22 54.54 274.22 54.54 275.22 54.54 276.22 54.54 277.22 54.54 278.22 54.54 279.22 54.54 280.22 54.54 281.22 54.54 282.22 54.54 283.22 54.54 284.22 54.54 285.22 54.54 286.22 54.54 287.22 54.54 13 Dec 2007 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45 265.33 54.45 266.33 54.45 267.33 54.45 268.33 54.45 269.33 54.45 270.33 54.45 271.33 54.45 272.33 54.45 273.33 54.45 274.33 54.45 275.33 54.45 276.33 54.45 277.33 54.45 278.33 54.45 279.33 54.45 280.33 54.45 281.33 54.45 282.33 54.45 283.33 54.45 284.33 54.45 285.33 54.45 286.33 54.45 14 Dec 2007 242.96 54.19 243.96 54.19 244.96 54.19 245.96 54.19 246.96 54.19 247.96 54.19 248.96 54.19 249.96 54.19 250.96 54.19 251.96 54.19 252.96 54.19 253.96 54.19 254.96 54.19 255.96 54.19 256.96 54.19 257.96 54.19 258.96 54.19 259.96 54.19 260.96 54.19 261.96 54.19 262.96 54.19 263.96 54.19 264.96 54.19 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 54.19 284.96 54.19 15 Dec 2007 241.53 54.13 242.53 54.13 243.53 54.13 244.53 54.13 245.53 54.13 246.53 54.13 247.53 54.13 248.53 54.13 249.53 54.13 250.53 54.13 251.53 54.13 252.53 54.13 253.53 54.13 254.53 54.13 255.53 54.13 256.53 54.13 257.53 54.13 258.53 54.13 259.53 54.13 260.53 54.13 261.53 54.13 262.53 54.13 263.53 54.13 264.53 54.13 265.53 54.13 266.53 54.13 267.53 54.13 268.53 54.13 269.53 54.13 270.53 54.13 271.53 54.13 272.53 54.13 273.53 54.13 274.53 54.13 275.53 54.13 276.53 54.13 277.53 54.13 278.53 54.13 279.53 54.13 280.53 54.13 281.53 54.13 282.53 54.13 283.53 54.13 16 Dec 2007 240.60 54.09 241.60 54.09 242.60 54.09 243.60 54.09 244.60 54.09 245.60 54.09 246.60 54.09 247.60 54.09 248.60 54.09 249.60 54.09 250.60 54.09 251.60 54.09 252.60 54.09 253.60 54.09 254.60 54.09 255.60 54.09 256.60 54.09 257.60 54.09 258.60 54.09 259.60 54.09 260.60 54.09 261.60 54.09 262.60 54.09 263.60 54.09 264.60 54.09 265.60 54.09 266.60 54.09 267.60 54.09 268.60 54.09 269.60 54.09 270.60 54.09 271.60 54.09 272.60 54.09 273.60 54.09 274.60 54.09 275.60 54.09 276.60 54.09 277.60 54.09 278.60 54.09 279.60 54.09 280.60 54.09 281.60 54.09 282.60 54.09 17 Dec 2007 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 245.10 54.05 246.10 54.05 247.10 54.05 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 18 Dec 2007 237.53 54.03 238.53 54.03 239.53 54.03 240.53 54.03 241.53 54.03 242.53 54.03 243.53 54.03 244.53 54.03 245.53 54.03 246.53 54.03 247.53 54.03 248.53 54.03 249.53 54.03 250.53 54.03 251.53 54.03 252.53 54.03 253.53 54.03 254.53 54.03 255.53 54.03 256.53 54.03 257.53 54.03 258.53 54.03 259.53 54.03 260.53 54.03 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 19 Dec 2007 236.55 54.01 237.55 54.01 238.55 54.01 239.55 54.01 240.55 54.01 241.55 54.01 242.55 54.01 243.55 54.01 244.55 54.01 245.55 54.01 246.55 54.01 247.55 54.01 248.55 54.01 249.55 54.01 250.55 54.01 251.55 54.01 252.55 54.01 253.55 54.01 254.55 54.01 255.55 54.01 256.55 54.01 257.55 54.01 258.55 54.01 259.55 54.01 260.55 54.01 261.55 54.01 262.55 54.01 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 20 Dec 2007 236.21 54.00 237.21 54.00 238.21 54.00 239.21 54.00 240.21 54.00 241.21 54.00 242.21 54.00 243.21 54.00 244.21 54.00 245.21 54.00 246.21 54.00 247.21 54.00 248.21 54.00 249.21 54.00 250.21 54.00 251.21 54.00 252.21 54.00 253.21 54.00 254.21 54.00 255.21 54.00 256.21 54.00 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 21 Dec 2007 235.20 54.00 236.20 54.00 237.20 54.00 238.20 54.00 239.20 54.00 240.20 54.00 241.20 54.00 242.20 54.00 243.20 54.00 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00 255.20 54.00 256.20 54.00 257.20 54.00 258.20 54.00 259.20 54.00 260.20 54.00 261.20 54.00 262.20 54.00 263.20 54.00 264.20 54.00 265.20 54.00 266.20 54.00 267.20 54.00 268.20 54.00 269.20 54.00 270.20 54.00 271.20 54.00 272.20 54.00 273.20 54.00 274.20 54.00 275.20 54.00 276.20 54.00 22 Dec 2007 234.17 54.01 235.17 54.01 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01 242.17 54.01 243.17 54.01 244.17 54.01 245.17 54.01 246.17 54.01 247.17 54.01 248.17 54.01 249.17 54.01 250.17 54.01 251.17 54.01 252.17 54.01 253.17 54.01 254.17 54.01 255.17 54.01 256.17 54.01 257.17 54.01 258.17 54.01 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 23 Dec 2007 233.12 54.02 234.12 54.02 235.12 54.02 236.12 54.02 237.12 54.02 238.12 54.02 239.12 54.02 240.12 54.02 241.12 54.02 242.12 54.02 243.12 54.02 244.12 54.02 245.12 54.02 246.12 54.02 247.12 54.02 248.12 54.02 249.12 54.02 250.12 54.02 251.12 54.02 252.12 54.02 253.12 54.02 254.12 54.02 255.12 54.02 256.12 54.02 257.12 54.02 258.12 54.02 259.12 54.02 260.12 54.02 261.12 54.02 262.12 54.02 263.12 54.02 264.12 54.02 265.12 54.02 266.12 54.02 267.12 54.02 268.12 54.02 269.12 54.02 270.12 54.02 271.12 54.02 272.12 54.02 273.12 54.02 274.12 54.02 24 Dec 2007 232.05 54.05 233.05 54.05 234.05 54.05 235.05 54.05 236.05 54.05 237.05 54.05 238.05 54.05 239.05 54.05 240.05 54.05 241.05 54.05 242.05 54.05 243.05 54.05 244.05 54.05 245.05 54.05 246.05 54.05 247.05 54.05 248.05 54.05 249.05 54.05 250.05 54.05 251.05 54.05 252.05 54.05 253.05 54.05 254.05 54.05 255.05 54.05 256.05 54.05 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05 269.05 54.05 270.05 54.05 271.05 54.05 272.05 54.05 273.05 54.05 25 Dec 2007 231.67 45.02 232.67 54.08 233.67 54.08 234.67 54.08 235.67 54.08 236.67 54.08 237.67 54.08 238.67 54.08 239.67 54.08 240.67 54.08 241.67 54.08 242.67 54.08 243.67 54.08 244.67 54.08 245.67 54.08 246.67 54.08 247.67 54.08 248.67 54.08 249.67 54.08 250.67 54.08 251.67 54.08 252.67 54.08 253.67 54.08 254.67 54.08 255.67 54.08 256.67 54.08 257.67 54.08 258.67 54.08 259.67 54.08 260.67 54.08 261.67 54.08 262.67 54.08 263.67 54.08 264.67 54.08 265.67 54.08 266.67 54.08 267.67 54.08 268.67 54.08 269.67 54.08 270.67 54.08 271.67 54.08 26 Dec 2007 230.56 43.74 231.56 43.89 232.56 44.24 233.56 44.38 234.56 44.71 235.56 45.03 236.56 45.34 237.56 45.65 238.56 54.12 239.56 54.12 240.56 54.12 241.56 54.12 242.56 54.12 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12 256.56 54.12 257.56 54.12 258.56 54.12 259.56 54.12 260.56 54.12 261.56 54.12 262.56 54.12 263.56 54.12 264.56 54.12 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 27 Dec 2007 229.44 42.49 230.44 42.68 231.44 42.87 232.44 43.04 233.44 43.20 234.44 43.56 235.44 43.71 236.44 44.05 237.44 44.38 238.44 44.70 239.44 45.02 240.44 45.33 241.44 45.63 242.44 45.93 243.44 51.85 244.44 53.24 245.44 54.12 246.44 54.18 247.44 54.18 248.44 54.18 249.44 54.18 250.44 54.18 251.44 54.18 252.44 54.18 253.44 54.18 254.44 54.18 255.44 54.18 256.44 54.18 257.44 54.18 258.44 54.18 259.44 54.18 260.44 54.18 261.44 54.18 262.44 54.18 263.44 54.18 264.44 54.18 265.44 54.18 266.44 54.18 267.44 54.18 268.44 54.18 269.44 54.18 28 Dec 2007 228.29 41.34 229.29 41.56 230.29 41.57 231.29 41.77 232.29 41.97 233.29 42.16 234.29 42.34 235.29 42.51 236.29 42.87 237.29 43.03 238.29 43.38 239.29 43.72 240.29 44.05 241.29 44.38 242.29 44.69 243.29 45.01 244.29 45.31 245.29 45.61 246.29 45.90 247.29 46.19 248.29 49.34 249.29 51.23 250.29 52.36 251.29 53.18 252.29 53.84 253.29 54.38 254.29 54.44 255.29 54.44 256.29 54.44 257.29 54.44 258.29 54.44 259.29 54.44 260.29 54.44 261.29 54.44 262.29 54.44 263.29 54.44 264.29 54.44 265.29 54.44 266.29 54.44 267.29 54.44 268.29 54.44 29 Dec 2007 227.13 40.35 228.13 40.39 229.13 40.42 230.13 40.65 231.13 40.66 232.13 40.88 233.13 41.08 234.13 41.28 235.13 41.47 236.13 41.65 237.13 41.83 238.13 42.00 239.13 42.36 240.13 42.71 241.13 43.06 242.13 43.40 243.13 43.73 244.13 44.05 245.13 44.37 246.13 44.69 247.13 44.99 248.13 45.29 249.13 45.59 250.13 45.88 251.13 46.16 252.13 46.44 253.13 47.58 254.13 49.57 255.13 50.81 256.13 51.73 257.13 52.47 258.13 53.09 259.13 53.63 260.13 54.10 261.13 54.52 262.13 54.52 263.13 54.52 264.13 54.52 265.13 54.52 266.13 54.52 267.13 54.52 30 Dec 2007 226.57 39.29 227.57 39.34 228.57 39.57 229.57 39.60 230.57 39.63 231.57 39.85 232.57 39.87 233.57 40.08 234.57 40.28 235.57 40.48 236.57 40.67 237.57 40.86 238.57 41.03 239.57 41.21 240.57 41.57 241.57 41.93 242.57 42.28 243.57 42.63 244.57 42.97 245.57 43.30 246.57 43.63 247.57 43.95 248.57 44.27 249.57 44.58 250.57 44.88 251.57 45.18 252.57 45.47 253.57 45.76 254.57 46.04 255.57 46.31 256.57 46.59 257.57 46.85 258.57 47.79 259.57 49.14 260.57 50.16 261.57 50.99 262.57 51.69 263.57 52.30 264.57 52.84 265.57 53.32 31 Dec 2007 225.37 38.28 226.37 38.52 227.37 38.55 228.37 38.58 229.37 38.61 230.37 38.83 231.37 38.85 232.37 39.07 233.37 39.08 234.37 39.29 235.37 39.49 236.37 39.49 237.37 39.68 238.37 39.87 239.37 40.05 240.37 40.42 241.37 40.59 242.37 40.96 243.37 41.31 244.37 41.67 245.37 42.01 246.37 42.36 247.37 42.69 248.37 43.02 249.37 43.35 250.37 43.67 251.37 43.98 252.37 44.29 253.37 44.59 254.37 44.89 255.37 45.19 256.37 45.47 257.37 45.76 258.37 46.04 259.37 46.31 260.37 46.58 261.37 46.85 262.37 47.11 263.37 47.36 264.37 48.21 01 Jan 2008 224.14 37.38 225.14 37.40 226.14 37.62 227.14 37.64 228.14 37.65 229.14 37.87 230.14 37.88 231.14 37.89 232.14 38.10 233.14 38.10 234.14 38.31 235.14 38.30 236.14 38.50 237.14 38.69 238.14 38.88 239.14 39.06 240.14 39.24 241.14 39.42 242.14 39.59 243.14 39.95 244.14 40.31 245.14 40.67 246.14 41.02 247.14 41.37 248.14 41.71 249.14 42.04 250.14 42.38 251.14 42.70 252.14 43.03 253.14 43.34 254.14 43.66 255.14 43.96 256.14 44.27 257.14 44.56 258.14 44.86 259.14 45.15 260.14 45.43 261.14 45.71 262.14 45.99 263.14 46.26 02 Jan 2008 222.89 36.56 223.89 36.56 224.89 36.55 225.89 36.75 226.89 36.75 227.89 36.95 228.89 36.95 229.89 36.95 230.89 37.14 231.89 37.14 232.89 37.33 233.89 37.32 234.89 37.51 235.89 37.70 236.89 37.69 237.89 37.87 238.89 38.05 239.89 38.22 240.89 38.40 241.89 38.57 242.89 38.93 243.89 39.10 244.89 39.46 245.89 39.81 246.89 40.16 247.89 40.51 248.89 40.85 249.89 41.19 250.89 41.52 251.89 41.85 252.89 42.18 253.89 42.50 254.89 42.82 255.89 43.13 256.89 43.44 257.89 43.75 258.89 44.05 259.89 44.35 260.89 44.64 261.89 44.93 03 Jan 2008 221.62 35.73 222.62 35.71 223.62 35.88 224.62 35.86 225.62 36.04 226.62 36.02 227.62 36.19 228.62 36.17 229.62 36.16 230.62 36.34 231.62 36.32 232.62 36.49 233.62 36.47 234.62 36.65 235.62 36.83 236.62 36.80 237.62 36.97 238.62 37.15 239.62 37.32 240.62 37.48 241.62 37.65 242.62 37.81 243.62 38.17 244.62 38.32 245.62 38.68 246.62 39.03 247.62 39.38 248.62 39.72 249.62 40.06 250.62 40.40 251.62 40.73 252.62 41.06 253.62 41.39 254.62 41.71 255.62 42.03 256.62 42.35 257.62 42.66 258.62 42.97 259.62 43.28 260.62 43.58 04 Jan 2008 220.33 34.28 221.33 34.63 222.33 34.99 223.33 35.14 224.33 35.10 225.33 35.26 226.33 35.22 227.33 35.38 228.33 35.54 229.33 35.51 230.33 35.67 231.33 35.63 232.33 35.80 233.33 35.76 234.33 35.92 235.33 36.08 236.33 36.05 237.33 36.21 238.33 36.37 239.33 36.53 240.33 36.68 241.33 36.84 242.33 36.99 243.33 37.15 244.33 37.50 245.33 37.65 246.33 37.99 247.33 38.34 248.33 38.68 249.33 39.02 250.33 39.35 251.33 39.69 252.33 40.02 253.33 40.34 254.33 40.67 255.33 40.99 256.33 41.31 257.33 41.63 258.33 41.94 259.33 42.25 05 Jan 2008 218.77 33.11 219.77 33.44 220.77 33.77 221.77 34.11 222.77 34.45 223.77 34.39 224.77 34.53 225.77 34.67 226.77 34.62 227.77 34.76 228.77 34.91 229.77 34.85 230.77 35.00 231.77 34.95 232.77 35.10 233.77 35.24 234.77 35.19 235.77 35.34 236.77 35.49 237.77 35.64 238.77 35.78 239.77 35.93 240.77 36.07 241.77 36.22 242.77 36.36 243.77 36.50 244.77 36.65 245.77 36.98 246.77 37.32 247.77 37.66 248.77 37.99 249.77 38.33 250.77 38.66 251.77 38.98 252.77 39.31 253.77 39.63 254.77 39.96 255.77 40.28 256.77 40.59 257.77 40.91 06 Jan 2008 217.44 32.16 218.44 32.47 219.44 32.79 220.44 33.11 221.44 33.43 222.44 33.75 223.44 33.88 224.44 34.00 225.44 33.93 226.44 34.06 227.44 34.19 228.44 34.32 229.44 34.25 230.44 34.38 231.44 34.52 232.44 34.45 233.44 34.58 234.44 34.72 235.44 34.65 236.44 34.79 237.44 34.92 238.44 35.06 239.44 35.19 240.44 35.32 241.44 35.46 242.44 35.59 243.44 35.72 244.44 36.05 245.44 36.18 246.44 36.51 247.44 36.84 248.44 37.17 249.44 37.49 250.44 37.82 251.44 38.14 252.44 38.46 253.44 38.78 254.44 39.10 255.44 39.42 256.44 39.73 07 Jan 2008 216.08 31.13 217.08 31.63 218.08 31.93 219.08 32.24 220.08 32.55 221.08 32.86 222.08 33.17 223.08 33.28 224.08 33.39 225.08 33.51 226.08 33.42 227.08 33.54 228.08 33.65 229.08 33.77 230.08 33.89 231.08 33.81 232.08 33.93 233.08 34.05 234.08 34.17 235.08 34.10 236.08 34.22 237.08 34.34 238.08 34.46 239.08 34.59 240.08 34.71 241.08 34.83 242.08 34.95 243.08 35.27 244.08 35.40 245.08 35.52 246.08 35.84 247.08 36.16 248.08 36.47 249.08 36.79 250.08 37.11 251.08 37.42 252.08 37.74 253.08 38.05 254.08 38.36 255.08 38.68 08 Jan 2008 214.70 29.52 215.70 30.25 216.70 30.97 217.70 31.50 218.70 31.79 219.70 32.09 220.70 32.39 221.70 32.69 222.70 32.79 223.70 32.89 224.70 33.00 225.70 32.90 226.70 33.01 227.70 33.11 228.70 33.22 229.70 33.33 230.70 33.44 231.70 33.35 232.70 33.45 233.70 33.56 234.70 33.68 235.70 33.79 236.70 33.90 237.70 34.01 238.70 34.12 239.70 34.23 240.70 34.34 241.70 34.46 242.70 34.77 243.70 34.88 244.70 34.99 245.70 35.30 246.70 35.61 247.70 35.92 248.70 36.23 249.70 36.54 250.70 36.85 251.70 37.15 252.70 37.46 253.70 37.77 09 Jan 2008 213.30 28.71 214.30 29.32 215.30 29.92 216.30 30.52 217.30 31.12 218.30 31.47 219.30 31.76 220.30 32.05 221.30 32.34 222.30 32.43 223.30 32.32 224.30 32.42 225.30 32.51 226.30 32.61 227.30 32.71 228.30 32.80 229.30 32.90 230.30 33.00 231.30 33.10 232.30 33.20 233.30 33.10 234.30 33.20 235.30 33.30 236.30 33.40 237.30 33.51 238.30 33.61 239.30 33.91 240.30 34.01 241.30 34.11 242.30 34.22 243.30 34.52 244.30 34.62 245.30 34.92 246.30 35.23 247.30 35.53 248.30 35.83 249.30 36.13 250.30 36.43 251.30 36.73 252.30 37.03 10 Jan 2008 211.69 28.33 212.69 28.84 213.69 29.36 214.69 29.87 215.69 30.39 216.69 30.90 217.69 31.42 218.69 31.71 219.69 31.80 220.69 31.88 221.69 31.97 222.69 32.06 223.69 32.14 224.69 32.23 225.69 32.32 226.69 32.41 227.69 32.50 228.69 32.59 229.69 32.68 230.69 32.77 231.69 32.86 232.69 32.96 233.69 33.05 234.69 33.14 235.69 33.23 236.69 33.33 237.69 33.42 238.69 33.51 239.69 33.61 240.69 33.90 241.69 34.00 242.69 34.29 243.69 34.38 244.69 34.68 245.69 34.97 246.69 35.27 247.69 35.56 248.69 35.85 249.69 36.15 250.69 36.44 251.69 36.73 11 Jan 2008 210.25 28.48 211.25 28.93 212.25 29.38 213.25 29.83 214.25 30.28 215.25 30.73 216.25 31.17 217.25 31.45 218.25 31.73 219.25 31.81 220.25 31.69 221.25 31.77 222.25 31.85 223.25 31.93 224.25 32.02 225.25 32.10 226.25 32.18 227.25 32.27 228.25 32.35 229.25 32.63 230.25 32.72 231.25 32.80 232.25 32.89 233.25 32.98 234.25 33.06 235.25 33.15 236.25 33.23 237.25 33.32 238.25 33.41 239.25 33.70 240.25 33.78 241.25 34.07 242.25 34.16 243.25 34.44 244.25 34.73 245.25 35.02 246.25 35.30 247.25 35.59 248.25 35.88 249.25 36.17 250.25 36.45 12 Jan 2008 208.79 29.05 209.79 29.45 210.79 29.86 211.79 30.26 212.79 30.66 213.79 31.07 214.79 31.42 215.79 31.50 216.79 31.57 217.79 31.65 218.79 31.72 219.79 31.80 220.79 31.88 221.79 31.95 222.79 32.03 223.79 32.31 224.79 32.39 225.79 32.46 226.79 32.54 227.79 32.62 228.79 32.70 229.79 32.78 230.79 32.86 231.79 32.94 232.79 33.02 233.79 33.10 234.79 33.38 235.79 33.47 236.79 33.55 237.79 33.83 238.79 33.91 239.79 34.19 240.79 34.27 241.79 34.55 242.79 34.83 243.79 35.12 244.79 35.40 245.79 35.68 246.79 35.96 247.79 36.24 248.79 36.52 13 Jan 2008 207.31 30.18 208.31 30.55 209.31 30.86 210.31 31.13 211.31 31.40 212.31 31.67 213.31 31.94 214.31 32.01 215.31 32.09 216.31 32.16 217.31 32.23 218.31 32.31 219.31 32.38 220.31 32.45 221.31 32.53 222.31 32.60 223.31 32.68 224.31 32.95 225.31 33.03 226.31 33.10 227.31 33.18 228.31 33.25 229.31 33.33 230.31 33.41 231.31 33.68 232.31 33.76 233.31 33.83 234.31 33.91 235.31 34.19 236.31 34.26 237.31 34.54 238.31 34.62 239.31 34.89 240.31 35.17 241.31 35.45 242.31 35.72 243.31 36.00 244.31 36.28 245.31 36.55 246.31 36.83 247.31 37.11 14 Jan 2008 205.81 31.84 206.81 32.11 207.81 32.38 208.81 32.65 209.81 32.92 210.81 32.99 211.81 33.06 212.81 33.13 213.81 33.20 214.81 33.27 215.81 33.34 216.81 33.41 217.81 33.49 218.81 33.76 219.81 33.83 220.81 33.90 221.81 33.97 222.81 34.05 223.81 34.12 224.81 34.39 225.81 34.46 226.81 34.54 227.81 34.61 228.81 34.68 229.81 34.95 230.81 35.03 231.81 35.10 232.81 35.37 233.81 35.45 234.81 35.72 235.81 35.79 236.81 36.07 237.81 36.34 238.81 36.61 239.81 36.88 240.81 37.16 241.81 37.43 242.81 37.70 243.81 37.98 244.81 38.25 245.81 38.52 15 Jan 2008 204.29 34.75 205.29 35.02 206.29 35.09 207.29 35.15 208.29 35.22 209.29 35.49 210.29 35.56 211.29 35.63 212.29 35.70 213.29 35.77 214.29 35.84 215.29 35.91 216.29 36.18 217.29 36.25 218.29 36.32 219.29 36.39 220.29 36.46 221.29 36.73 222.29 36.80 223.29 36.87 224.29 36.95 225.29 37.22 226.29 37.29 227.29 37.36 228.29 37.63 229.29 37.70 230.29 37.77 231.29 38.04 232.29 38.31 233.29 38.38 234.29 38.65 235.29 38.92 236.29 39.19 237.29 39.46 238.29 39.73 239.29 40.00 240.29 40.27 241.29 40.54 242.29 40.81 243.29 41.08 244.29 41.35 16 Jan 2008 202.76 66.31 203.76 66.31 204.76 66.31 205.76 66.31 206.76 66.31 207.76 66.31 208.76 66.31 209.76 66.31 210.76 66.31 211.76 66.31 212.76 66.31 213.76 66.31 214.76 66.31 215.76 66.31 216.76 66.31 217.76 66.31 218.76 66.31 219.76 66.31 220.76 66.31 221.76 66.31 222.76 66.31 223.76 66.31 224.76 66.31 225.76 66.31 226.76 66.31 227.76 66.31 228.76 66.31 229.76 66.31 230.76 66.31 231.76 66.31 232.76 66.31 233.76 66.31 234.76 66.31 235.76 66.31 236.76 66.31 237.76 66.31 238.76 66.31 239.76 66.31 240.76 66.31 241.76 66.31 242.76 66.31 17 Jan 2008 201.21 69.61 202.21 69.61 203.21 69.61 204.21 69.61 205.21 69.61 206.21 69.61 207.21 69.61 208.21 69.61 209.21 69.61 210.21 69.61 211.21 69.61 212.21 69.61 213.21 69.61 214.21 69.61 215.21 69.61 216.21 69.61 217.21 69.61 218.21 69.61 219.21 69.61 220.21 69.61 221.21 69.61 222.21 69.61 223.21 69.61 224.21 69.61 225.21 69.61 226.21 69.61 227.21 69.61 228.21 69.61 229.21 69.61 230.21 69.61 231.21 69.61 232.21 69.61 233.21 69.61 234.21 69.61 235.21 69.61 236.21 69.61 237.21 69.61 238.21 69.61 239.21 69.61 240.21 69.61 241.21 69.61 18 Jan 2008 199.65 73.34 200.65 73.34 201.65 73.34 202.65 73.34 203.65 73.34 204.65 73.34 205.65 73.34 206.65 73.34 207.65 73.34 208.65 73.34 209.65 73.34 210.65 73.34 211.65 73.34 212.65 73.34 213.65 73.34 214.65 73.34 215.65 73.34 216.65 73.34 217.65 73.34 218.65 73.34 219.65 73.34 220.65 73.34 221.65 73.34 222.65 73.34 223.65 73.34 224.65 73.34 225.65 73.34 226.65 73.34 227.65 73.34 228.65 73.34 229.65 73.34 230.65 73.34 231.65 73.34 232.65 73.34 233.65 73.34 234.65 73.34 235.65 73.34 236.65 73.34 237.65 73.34 238.65 73.34 239.65 73.34 19 Jan 2008 198.07 74.36 199.07 74.36 200.07 74.36 201.07 74.36 202.07 74.36 203.07 74.36 204.07 74.36 205.07 74.36 206.07 74.36 207.07 74.36 208.07 74.36 209.07 74.36 210.07 74.36 211.07 74.36 212.07 74.36 213.07 74.36 214.07 74.36 215.07 74.36 216.07 74.36 217.07 74.36 218.07 74.36 219.07 74.36 220.07 74.36 221.07 74.36 222.07 74.36 223.07 74.36 224.07 74.36 225.07 74.36 226.07 74.36 227.07 74.36 228.07 74.36 229.07 74.36 230.07 74.36 231.07 74.36 232.07 74.36 233.07 74.36 234.07 74.36 235.07 74.36 236.07 74.36 237.07 74.36 238.07 74.36 20 Jan 2008 195.89 53.33 196.89 53.59 197.89 53.66 198.89 53.92 199.89 53.99 200.89 54.25 201.89 54.31 202.89 54.57 203.89 54.64 204.89 54.90 205.89 54.96 206.89 55.22 207.89 55.29 208.89 55.55 209.89 55.61 210.89 55.87 211.89 56.13 212.89 56.40 213.89 56.66 214.89 56.92 215.89 57.18 216.89 57.44 217.89 57.70 218.89 57.96 219.89 58.22 220.89 58.48 221.89 58.75 222.89 59.01 223.89 59.27 224.89 59.53 225.89 59.79 226.89 60.05 227.89 60.31 228.89 60.57 229.89 60.83 230.89 61.09 231.89 61.35 232.89 61.61 233.89 61.87 234.89 62.13 235.89 62.40 236.89 62.66 21 Jan 2008 194.29 52.96 195.29 53.02 196.29 53.28 197.29 53.34 198.29 53.60 199.29 53.86 200.29 53.92 201.29 54.18 202.29 54.24 203.29 54.50 204.29 54.56 205.29 54.82 206.29 55.08 207.29 55.34 208.29 55.60 209.29 55.86 210.29 56.11 211.29 56.37 212.29 56.63 213.29 56.89 214.29 57.15 215.29 57.40 216.29 57.66 217.29 57.92 218.29 58.18 219.29 58.44 220.29 58.69 221.29 58.95 222.29 59.21 223.29 59.47 224.29 59.72 225.29 59.98 226.29 60.24 227.29 60.50 228.29 60.75 229.29 61.01 230.29 61.27 231.29 61.53 232.29 61.78 233.29 62.04 234.29 62.30 235.29 62.56 22 Jan 2008 192.67 52.19 193.67 52.45 194.67 52.51 195.67 52.77 196.67 52.83 197.67 53.08 198.67 53.34 199.67 53.40 200.67 53.65 201.67 53.91 202.67 54.17 203.67 54.42 204.67 54.68 205.67 54.93 206.67 55.19 207.67 55.44 208.67 55.70 209.67 55.95 210.67 56.21 211.67 56.46 212.67 56.72 213.67 56.97 214.67 57.22 215.67 57.48 216.67 57.73 217.67 57.98 218.67 58.24 219.67 58.49 220.67 58.74 221.67 59.00 222.67 59.25 223.67 59.50 224.67 59.76 225.67 60.01 226.67 60.27 227.67 60.52 228.67 60.77 229.67 61.03 230.67 61.28 231.67 61.53 232.67 61.79 233.67 62.04 23 Jan 2008 191.05 51.22 192.05 51.48 193.05 51.74 194.05 51.79 195.05 52.05 196.05 52.30 197.05 52.56 198.05 52.81 199.05 53.06 200.05 53.32 201.05 53.57 202.05 53.82 203.05 54.07 204.05 54.32 205.05 54.58 206.05 54.83 207.05 55.08 208.05 55.33 209.05 55.58 210.05 55.83 211.05 56.08 212.05 56.33 213.05 56.58 214.05 56.82 215.05 57.07 216.05 57.32 217.05 57.57 218.05 57.82 219.05 58.07 220.05 58.32 221.05 58.57 222.05 58.81 223.05 59.06 224.05 59.31 225.05 59.56 226.05 59.81 227.05 60.06 228.05 60.31 229.05 60.56 230.05 60.81 231.05 61.05 232.05 61.30 24 Jan 2008 189.43 50.35 190.43 50.60 191.43 50.86 192.43 51.11 193.43 51.36 194.43 51.61 195.43 51.87 196.43 52.12 197.43 52.37 198.43 52.62 199.43 52.86 200.43 53.11 201.43 53.36 202.43 53.61 203.43 53.86 204.43 54.10 205.43 54.35 206.43 54.59 207.43 54.84 208.43 55.08 209.43 55.33 210.43 55.57 211.43 55.82 212.43 56.06 213.43 56.31 214.43 56.55 215.43 56.79 216.43 57.04 217.43 57.28 218.43 57.52 219.43 57.77 220.43 58.01 221.43 58.25 222.43 58.49 223.43 58.74 224.43 58.98 225.43 59.22 226.43 59.47 227.43 59.71 228.43 59.95 229.43 60.20 230.43 60.44 25 Jan 2008 187.80 49.61 188.80 49.86 189.80 50.11 190.80 50.37 191.80 50.62 192.80 50.87 193.80 51.11 194.80 51.36 195.80 51.61 196.80 51.86 197.80 52.10 198.80 52.35 199.80 52.59 200.80 52.84 201.80 53.08 202.80 53.32 203.80 53.56 204.80 53.81 205.80 54.05 206.80 54.29 207.80 54.53 208.80 54.77 209.80 55.01 210.80 55.25 211.80 55.48 212.80 55.72 213.80 55.96 214.80 56.20 215.80 56.43 216.80 56.67 217.80 56.91 218.80 57.15 219.80 57.38 220.80 57.62 221.80 57.86 222.80 58.09 223.80 58.33 224.80 58.57 225.80 58.80 226.80 59.04 227.80 59.28 228.80 59.51 26 Jan 2008 186.16 48.83 187.16 49.08 188.16 49.34 189.16 49.59 190.16 49.84 191.16 50.09 192.16 50.33 193.16 50.58 194.16 50.83 195.16 51.07 196.16 51.31 197.16 51.56 198.16 51.80 199.16 52.04 200.16 52.28 201.16 52.52 202.16 52.76 203.16 52.99 204.16 53.23 205.16 53.47 206.16 53.70 207.16 53.94 208.16 54.17 209.16 54.41 210.16 54.64 211.16 54.87 212.16 55.10 213.16 55.34 214.16 55.57 215.16 55.80 216.16 56.03 217.16 56.26 218.16 56.49 219.16 56.72 220.16 56.95 221.16 57.18 222.16 57.41 223.16 57.64 224.16 57.87 225.16 58.10 226.16 58.33 227.16 58.56 27 Jan 2008 184.52 48.03 185.52 48.28 186.52 48.54 187.52 48.79 188.52 49.04 189.52 49.29 190.52 49.53 191.52 49.78 192.52 50.03 193.52 50.27 194.52 50.51 195.52 50.75 196.52 50.99 197.52 51.23 198.52 51.47 199.52 51.71 200.52 51.94 201.52 52.18 202.52 52.41 203.52 52.64 204.52 52.87 205.52 53.11 206.52 53.34 207.52 53.57 208.52 53.79 209.52 54.02 210.52 54.25 211.52 54.48 212.52 54.70 213.52 54.93 214.52 55.15 215.52 55.38 216.52 55.60 217.52 55.83 218.52 56.05 219.52 56.27 220.52 56.49 221.52 56.72 222.52 56.94 223.52 57.16 224.52 57.38 225.52 57.61 28 Jan 2008 182.89 47.20 183.89 47.46 184.89 47.71 185.89 47.97 186.89 48.22 187.89 48.47 188.89 48.72 189.89 48.97 190.89 49.21 191.89 49.46 192.89 49.70 193.89 49.94 194.89 50.18 195.89 50.42 196.89 50.66 197.89 50.89 198.89 51.13 199.89 51.36 200.89 51.59 201.89 51.82 202.89 52.05 203.89 52.28 204.89 52.51 205.89 52.73 206.89 52.96 207.89 53.18 208.89 53.41 209.89 53.63 210.89 53.85 211.89 54.07 212.89 54.29 213.89 54.51 214.89 54.73 215.89 54.95 216.89 55.16 217.89 55.38 218.89 55.60 219.89 55.81 220.89 56.03 221.89 56.29 222.89 56.54 223.89 56.78 29 Jan 2008 181.25 46.34 182.25 46.60 183.25 46.86 184.25 47.12 185.25 47.38 186.25 47.64 187.25 47.89 188.25 48.14 189.25 48.39 190.25 48.64 191.25 48.88 192.25 49.13 193.25 49.37 194.25 49.61 195.25 49.85 196.25 50.08 197.25 50.32 198.25 50.55 199.25 50.78 200.25 51.01 201.25 51.24 202.25 51.47 203.25 51.69 204.25 51.92 205.25 52.14 206.25 52.36 207.25 52.58 208.25 52.80 209.25 53.06 210.25 53.37 211.25 53.68 212.25 53.98 213.25 54.27 214.25 54.55 215.25 54.83 216.25 55.10 217.25 55.37 218.25 55.63 219.25 55.89 220.25 56.14 221.25 56.39 222.25 56.63 30 Jan 2008 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.35 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.64 189.00 47.90 190.00 48.14 191.00 48.39 192.00 48.64 193.00 48.88 194.00 49.12 195.00 49.36 196.00 49.59 197.00 49.83 198.00 50.06 199.00 50.29 200.00 50.52 201.00 50.75 202.00 50.97 203.00 51.23 204.00 51.61 205.00 51.97 206.00 52.33 207.00 52.67 208.00 53.00 209.00 53.32 210.00 53.63 211.00 53.94 212.00 54.23 213.00 54.52 214.00 54.80 215.00 55.07 216.00 55.34 217.00 55.60 218.00 55.85 219.00 56.10 220.00 56.17 179.62 45.43 31 Jan 2008 180.00 45.04 181.00 45.32 182.00 45.60 183.00 45.87 184.00 46.14 185.00 46.41 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.45 190.00 47.70 191.00 47.95 192.00 48.20 193.00 48.44 194.00 48.68 195.00 48.92 196.00 49.16 197.00 49.39 198.00 49.63 199.00 49.86 200.00 50.28 201.00 50.73 202.00 51.15 203.00 51.56 204.00 51.95 205.00 52.32 206.00 52.68 207.00 53.02 208.00 53.35 209.00 53.67 210.00 53.98 211.00 54.28 212.00 54.57 213.00 54.85 214.00 55.12 215.00 55.39 216.00 55.65 217.00 55.72 218.00 55.72 219.00 55.72 177.99 44.47 178.99 44.75 179.99 45.04 01 Feb 2008 180.00 44.50 181.00 44.79 182.00 45.08 183.00 45.36 184.00 45.64 185.00 45.91 186.00 46.18 187.00 46.45 188.00 46.71 189.00 46.98 190.00 47.23 191.00 47.49 192.00 47.74 193.00 47.99 194.00 48.23 195.00 48.47 196.00 48.71 197.00 48.95 198.00 49.53 199.00 50.07 200.00 50.57 201.00 51.04 202.00 51.49 203.00 51.91 204.00 52.31 205.00 52.68 206.00 53.05 207.00 53.39 208.00 53.72 209.00 54.04 210.00 54.34 211.00 54.63 212.00 54.92 213.00 55.19 214.00 55.46 215.00 55.50 216.00 55.50 217.00 55.50 176.37 43.41 177.37 43.72 178.37 44.02 179.37 44.31 02 Feb 2008 180.00 43.91 181.00 44.21 182.00 44.51 183.00 44.80 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.93 188.00 46.21 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.51 194.00 47.76 195.00 48.01 196.00 48.35 197.00 49.08 198.00 49.73 199.00 50.33 200.00 50.87 201.00 51.37 202.00 51.84 203.00 52.28 204.00 52.69 205.00 53.07 206.00 53.43 207.00 53.78 208.00 54.11 209.00 54.42 210.00 54.72 211.00 55.01 212.00 55.13 213.00 55.13 214.00 55.13 215.00 55.13 216.00 55.13 174.75 42.24 175.75 42.57 176.75 42.89 177.75 43.21 178.75 43.52 179.75 43.83 03 Feb 2008 180.00 43.24 181.00 43.56 182.00 43.88 183.00 44.18 184.00 44.49 185.00 44.79 186.00 45.08 187.00 45.37 188.00 45.65 189.00 45.93 190.00 46.21 191.00 46.48 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 48.24 197.00 49.13 198.00 49.90 199.00 50.57 200.00 51.17 201.00 51.72 202.00 52.21 203.00 52.67 204.00 53.09 205.00 53.48 206.00 53.85 207.00 54.20 208.00 54.52 209.00 54.83 210.00 54.98 211.00 54.98 212.00 54.98 213.00 54.98 214.00 54.98 173.15 41.31 174.15 41.47 175.15 41.62 176.15 41.96 177.15 42.30 178.15 42.64 179.15 42.97 04 Feb 2008 180.00 42.49 181.00 42.83 182.00 43.16 183.00 43.49 184.00 43.81 185.00 44.13 186.00 44.44 187.00 44.74 188.00 45.04 189.00 45.34 190.00 45.62 191.00 45.91 192.00 46.19 193.00 46.46 194.00 46.73 195.00 46.99 196.00 47.81 197.00 49.03 198.00 49.99 199.00 50.79 200.00 51.48 201.00 52.07 202.00 52.61 203.00 53.09 204.00 53.53 205.00 53.93 206.00 54.30 207.00 54.46 208.00 54.46 209.00 54.46 210.00 54.46 211.00 54.46 212.00 54.46 172.15 40.41 173.15 40.40 174.15 40.58 175.15 40.96 176.15 41.13 177.15 41.49 178.15 41.85 179.15 42.20 05 Feb 2008 180.00 41.63 181.00 41.99 182.00 42.35 183.00 42.70 184.00 43.04 185.00 43.38 186.00 43.71 187.00 44.04 188.00 44.35 189.00 44.67 190.00 44.97 191.00 45.27 192.00 45.56 193.00 45.85 194.00 46.13 195.00 46.41 196.00 46.68 197.00 48.48 198.00 49.91 199.00 50.95 200.00 51.77 201.00 52.45 202.00 53.03 203.00 53.55 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 170.56 39.24 171.56 39.47 172.56 39.70 173.56 39.71 174.56 39.92 175.56 40.12 176.56 40.32 177.56 40.71 178.56 41.09 179.56 41.47 06 Feb 2008 180.00 40.62 181.00 41.02 182.00 41.41 183.00 41.79 184.00 42.16 185.00 42.52 186.00 42.88 187.00 43.23 188.00 43.57 189.00 43.90 190.00 44.23 191.00 44.55 192.00 44.86 193.00 45.17 194.00 45.47 195.00 45.76 196.00 46.05 197.00 46.33 198.00 49.22 199.00 50.93 200.00 52.02 201.00 52.84 202.00 53.27 203.00 53.27 204.00 53.27 205.00 53.27 206.00 53.27 207.00 53.27 208.00 53.27 209.00 53.27 169.00 38.17 170.00 38.45 171.00 38.52 172.00 38.78 173.00 38.84 174.00 39.09 175.00 39.13 176.00 39.36 177.00 39.59 178.00 39.81 179.00 40.22 180.00 40.62 07 Feb 2008 180.00 39.45 181.00 39.88 182.00 40.31 183.00 40.72 184.00 41.13 185.00 41.52 186.00 41.91 187.00 42.29 188.00 42.66 189.00 43.02 190.00 43.37 191.00 43.72 192.00 44.06 193.00 44.39 194.00 44.71 195.00 45.02 196.00 45.33 197.00 45.63 198.00 45.93 199.00 50.12 200.00 52.16 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 167.44 37.16 168.44 37.28 169.44 37.40 170.44 37.51 171.44 37.82 172.44 37.92 173.44 38.01 174.44 38.10 175.44 38.38 176.44 38.45 177.44 38.71 178.44 38.96 179.44 39.21 08 Feb 2008 180.00 38.28 181.00 38.56 182.00 39.02 183.00 39.47 184.00 39.92 185.00 40.35 186.00 40.78 187.00 41.19 188.00 41.60 189.00 41.99 190.00 42.38 191.00 42.76 192.00 43.12 193.00 43.48 194.00 43.83 195.00 44.17 196.00 44.50 197.00 44.83 198.00 45.15 199.00 45.46 200.00 45.76 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 165.90 52.54 166.90 52.54 169.90 36.65 170.90 36.80 171.90 36.94 172.90 37.07 173.90 37.21 174.90 37.33 175.90 37.45 176.90 37.56 177.90 37.86 178.90 37.95 179.90 38.24 09 Feb 2008 180.00 37.09 181.00 37.41 182.00 37.72 183.00 38.01 184.00 38.50 185.00 38.98 186.00 39.45 187.00 39.91 188.00 40.35 189.00 40.79 190.00 41.21 191.00 41.63 192.00 42.03 193.00 42.42 194.00 42.81 195.00 43.18 196.00 43.55 197.00 43.90 198.00 44.24 199.00 44.58 200.00 44.91 201.00 45.23 202.00 52.09 203.00 52.09 204.00 52.09 164.38 52.09 165.38 52.09 166.38 52.09 167.38 52.09 168.38 52.09 169.38 52.09 170.38 52.09 173.38 36.25 174.38 36.22 175.38 36.38 176.38 36.54 177.38 36.69 178.38 36.83 179.38 36.96 10 Feb 2008 180.00 36.06 181.00 36.22 182.00 36.38 183.00 36.72 184.00 37.06 185.00 37.39 186.00 37.90 187.00 38.41 188.00 38.90 189.00 39.38 190.00 39.85 191.00 40.31 192.00 40.75 193.00 41.19 194.00 41.61 195.00 42.02 196.00 42.42 197.00 42.81 198.00 43.19 199.00 43.56 200.00 43.92 201.00 44.27 202.00 44.61 203.00 51.86 162.88 51.86 163.88 51.86 164.88 51.86 165.88 51.86 166.88 51.86 167.88 51.86 168.88 51.86 169.88 51.86 170.88 51.86 171.88 51.86 172.88 51.86 173.88 51.86 174.88 51.86 177.88 35.64 178.88 35.82 179.88 35.99 11 Feb 2008 182.00 35.22 183.00 35.41 184.00 35.59 185.00 35.96 186.00 36.12 187.00 36.68 188.00 37.22 189.00 37.75 190.00 38.26 191.00 38.77 192.00 39.26 193.00 39.74 194.00 40.21 195.00 40.67 196.00 41.11 197.00 41.54 198.00 41.97 199.00 42.37 200.00 42.77 201.00 43.16 161.39 51.83 162.39 51.83 163.39 51.83 164.39 51.83 165.39 51.83 166.39 51.83 167.39 51.83 168.39 51.83 169.39 51.83 170.39 51.83 171.39 51.83 172.39 51.83 173.39 51.83 174.39 51.83 175.39 51.83 176.39 51.83 177.39 51.83 178.39 51.83 179.39 51.83 12 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 187.00 35.13 188.00 35.31 189.00 35.89 190.00 36.45 191.00 37.01 192.00 37.55 193.00 38.08 194.00 38.60 195.00 39.10 196.00 39.59 197.00 40.07 198.00 40.54 199.00 40.99 200.00 41.43 159.93 51.82 160.93 51.82 161.93 51.82 162.93 51.82 163.93 51.82 164.93 51.82 165.93 51.82 166.93 51.82 167.93 51.82 168.93 51.82 169.93 51.82 170.93 51.82 171.93 51.82 172.93 51.82 173.93 51.82 174.93 51.82 175.93 51.82 176.93 51.82 177.93 51.82 178.93 51.82 179.93 51.82 13 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 191.00 35.04 192.00 35.63 193.00 36.20 194.00 36.77 195.00 37.32 196.00 37.86 197.00 38.39 198.00 38.90 158.48 03.17 159.48 51.81 160.48 51.81 161.48 51.81 162.48 51.81 163.48 51.81 164.48 51.81 165.48 51.81 166.48 51.81 167.48 51.81 168.48 51.81 169.48 51.81 170.48 51.81 171.48 51.81 172.48 51.81 173.48 51.81 174.48 51.81 175.48 51.81 176.48 51.81 177.48 51.81 178.48 51.81 179.48 51.81 14 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 194.00 34.76 195.00 35.35 196.00 35.93 197.00 36.51 157.05 03.16 158.05 03.09 159.05 03.22 160.05 03.13 161.05 03.24 162.05 03.15 163.05 51.80 164.05 51.80 165.05 51.80 166.05 51.80 167.05 51.80 168.05 51.80 169.05 51.80 170.05 51.80 171.05 51.80 172.05 51.80 173.05 51.80 174.05 51.80 175.05 51.80 176.05 51.80 177.05 51.80 178.05 51.80 179.05 51.80 15 Feb 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 155.84 03.24 156.84 03.40 157.84 03.35 158.84 03.30 159.84 03.44 160.84 03.37 161.84 03.50 162.84 03.42 163.84 03.34 164.84 03.45 165.84 03.35 166.84 52.01 167.84 52.01 168.84 52.01 169.84 52.01 170.84 52.01 171.84 52.01 172.84 52.01 173.84 52.01 174.84 52.01 175.84 52.01 176.84 52.01 177.84 52.01 178.84 52.01 179.84 52.01 16 Feb 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 154.45 03.65 155.45 03.63 156.45 03.80 157.45 03.77 158.45 03.74 159.45 03.90 160.45 03.86 161.45 03.81 162.45 03.95 163.45 03.90 164.45 03.83 165.45 03.96 166.45 03.88 167.45 04.00 168.45 03.91 169.45 04.01 170.45 52.42 171.45 52.42 172.45 52.42 173.45 52.42 174.45 52.42 175.45 52.42 176.45 52.42 177.45 52.42 178.45 52.42 179.45 52.42 17 Feb 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 153.09 03.97 154.09 03.97 155.09 03.97 156.09 04.16 157.09 04.15 158.09 04.13 159.09 04.11 160.09 04.29 161.09 04.26 162.09 04.23 163.09 04.39 164.09 04.35 165.09 04.30 166.09 04.45 167.09 04.39 168.09 04.53 169.09 04.46 170.09 04.39 171.09 04.50 172.09 04.41 173.09 04.52 174.09 52.84 175.09 52.84 176.09 52.84 177.09 52.84 178.09 52.84 179.09 52.84 18 Feb 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 151.75 04.42 152.75 04.44 153.75 04.65 154.75 04.67 155.75 04.67 156.75 04.68 157.75 04.68 158.75 04.88 159.75 04.88 160.75 04.87 161.75 04.85 162.75 05.04 163.75 05.02 164.75 04.99 165.75 05.16 166.75 05.13 167.75 05.09 168.75 05.24 169.75 05.19 170.75 05.33 171.75 05.27 172.75 05.21 173.75 05.33 174.75 05.25 175.75 05.36 176.75 53.47 177.75 53.47 178.75 53.47 179.75 53.47 19 Feb 2008 180.00 54.11 181.00 54.11 182.00 54.11 183.00 54.11 184.00 54.11 185.00 54.11 186.00 54.11 187.00 54.11 188.00 54.11 189.00 54.11 190.00 54.11 150.43 04.80 151.43 05.04 152.43 05.07 153.43 05.10 154.43 05.13 155.43 05.15 156.43 05.37 157.43 05.39 158.43 05.41 159.43 05.42 160.43 05.43 161.43 05.63 162.43 05.63 163.43 05.63 164.43 05.62 165.43 05.81 166.43 05.80 167.43 05.78 168.43 05.96 169.43 05.93 170.43 05.90 171.43 06.06 172.43 06.02 173.43 06.17 174.43 06.12 175.43 06.06 176.43 06.19 177.43 06.12 178.43 06.24 179.43 06.16 20 Feb 2008 180.00 07.04 181.00 07.17 182.00 07.10 183.00 07.22 184.00 54.77 185.00 54.77 186.00 54.77 187.00 54.77 188.00 54.77 149.37 06.17 150.37 06.09 151.37 05.94 152.37 05.72 153.37 05.72 154.37 05.76 155.37 05.80 156.37 05.83 157.37 05.87 158.37 05.90 159.37 06.12 160.37 06.15 161.37 06.17 162.37 06.19 163.37 06.40 164.37 06.41 165.37 06.42 166.37 06.42 167.37 06.62 168.37 06.62 169.37 06.61 170.37 06.80 171.37 06.78 172.37 06.76 173.37 06.94 174.37 06.91 175.37 06.87 176.37 07.03 177.37 06.99 178.37 07.14 179.37 07.08 21 Feb 2008 180.00 07.92 181.00 08.08 182.00 08.03 183.00 08.18 184.00 08.12 185.00 08.26 186.00 08.18 148.10 08.27 149.10 08.20 150.10 08.07 151.10 07.90 152.10 07.87 153.10 07.78 154.10 07.61 155.10 07.36 156.10 07.21 157.10 07.14 158.10 06.91 159.10 06.59 160.10 06.63 161.10 06.87 162.10 06.90 163.10 06.93 164.10 06.96 165.10 06.98 166.10 07.21 167.10 07.22 168.10 07.24 169.10 07.25 170.10 07.46 171.10 07.46 172.10 07.46 173.10 07.66 174.10 07.65 175.10 07.64 176.10 07.83 177.10 07.81 178.10 07.78 179.10 07.95 22 Feb 2008 180.00 08.74 181.00 08.93 182.00 08.90 183.00 09.08 184.00 09.05 185.00 09.21 186.00 09.17 146.84 09.94 147.84 09.82 148.84 09.86 149.84 09.87 150.84 09.84 151.84 09.77 152.84 09.86 153.84 09.69 154.84 09.66 155.84 09.56 156.84 09.57 157.84 09.48 158.84 09.26 159.84 09.08 160.84 09.09 161.84 08.76 162.84 07.62 163.84 07.67 164.84 07.71 165.84 07.75 166.84 07.78 167.84 08.02 168.84 08.05 169.84 08.07 170.84 08.10 171.84 08.32 172.84 08.33 173.84 08.35 174.84 08.55 175.84 08.56 176.84 08.56 177.84 08.76 178.84 08.75 179.84 08.74 23 Feb 2008 180.00 09.66 181.00 09.67 182.00 09.67 183.00 09.87 184.00 09.87 145.61 11.28 146.61 11.26 147.61 11.43 148.61 11.37 149.61 11.49 150.61 11.38 151.61 11.45 152.61 11.47 153.61 11.46 154.61 11.61 155.61 11.50 156.61 11.54 157.61 11.51 158.61 11.60 159.61 11.59 160.61 11.45 161.61 11.55 162.61 11.43 163.61 11.36 164.61 11.40 165.61 08.40 166.61 08.45 167.61 08.50 168.61 08.54 169.61 08.79 170.61 08.83 171.61 08.87 172.61 08.90 173.61 09.14 174.61 09.16 175.61 09.19 176.61 09.41 177.61 09.43 178.61 09.45 179.61 09.46 24 Feb 2008 180.00 09.86 181.00 09.89 182.00 10.11 183.00 10.14 144.40 11.96 145.40 12.03 146.40 12.09 147.40 12.33 148.40 12.36 149.40 12.37 150.40 12.56 151.40 12.53 152.40 12.67 153.40 12.79 154.40 12.87 155.40 12.92 156.40 12.94 157.40 13.10 158.40 13.02 159.40 13.07 160.40 13.25 161.40 13.34 162.40 13.31 163.40 13.33 164.40 13.54 165.40 13.62 166.40 13.68 167.40 08.66 168.40 08.73 169.40 08.79 170.40 08.84 171.40 09.10 172.40 09.15 173.40 09.20 174.40 09.25 175.40 09.49 176.40 09.53 177.40 09.57 178.40 09.81 179.40 09.84 25 Feb 2008 180.00 10.37 181.00 10.42 182.00 10.46 143.21 12.72 144.21 12.85 145.21 12.98 146.21 13.10 147.21 13.21 148.21 13.30 149.21 13.38 150.21 13.65 151.21 13.71 152.21 13.74 153.21 13.96 154.21 13.96 155.21 14.13 156.21 14.28 157.21 14.40 158.21 14.49 159.21 14.73 160.21 14.73 161.21 14.88 162.21 15.16 163.21 15.17 164.21 15.47 165.21 15.45 166.21 15.65 167.21 15.79 168.21 16.05 169.21 16.33 170.21 16.42 171.21 16.63 172.21 16.82 173.21 17.21 174.21 17.57 175.21 17.72 176.21 09.77 177.21 10.02 178.21 10.08 179.21 10.13 26 Feb 2008 180.00 21.76 181.00 21.77 141.41 13.41 142.41 13.41 143.41 13.59 144.41 13.77 145.41 13.95 146.41 13.91 147.41 14.07 148.41 14.22 149.41 14.36 150.41 14.49 151.41 14.61 152.41 14.92 153.41 15.02 154.41 15.10 155.41 15.36 156.41 15.41 157.41 15.64 158.41 15.85 159.41 16.03 160.41 16.18 161.41 16.30 162.41 16.58 163.41 16.81 164.41 16.99 165.41 17.30 166.41 17.53 167.41 17.65 168.41 18.02 169.41 18.17 170.41 18.55 171.41 18.86 172.41 19.27 173.41 19.65 174.41 20.05 175.41 20.46 176.41 21.09 177.41 21.75 178.41 21.83 179.41 21.75 27 Feb 2008 180.00 21.28 140.26 14.01 141.26 14.05 142.26 14.27 143.26 14.30 144.26 14.52 145.26 14.74 146.26 14.95 147.26 14.95 148.26 15.15 149.26 15.35 150.26 15.53 151.26 15.71 152.26 15.89 153.26 16.05 154.26 16.21 155.26 16.35 156.26 16.69 157.26 16.81 158.26 17.12 159.26 17.21 160.26 17.49 161.26 17.75 162.26 17.98 163.26 18.19 164.26 18.38 165.26 18.73 166.26 19.04 167.26 19.30 168.26 19.51 169.26 19.84 170.26 20.27 171.26 20.57 172.26 21.08 173.26 21.46 174.26 21.31 175.26 21.25 176.26 21.41 177.26 21.20 178.26 21.23 179.26 21.30 28 Feb 2008 139.13 14.61 140.13 14.88 141.13 14.94 142.13 15.21 143.13 15.26 144.13 15.52 145.13 15.57 146.13 15.82 147.13 16.07 148.13 16.31 149.13 16.35 150.13 16.59 151.13 16.82 152.13 17.04 153.13 17.26 154.13 17.48 155.13 17.69 156.13 17.89 157.13 18.09 158.13 18.28 159.13 18.46 160.13 18.83 161.13 18.99 162.13 19.34 163.13 19.47 164.13 19.80 165.13 20.10 166.13 20.39 167.13 20.66 168.13 21.10 169.13 21.11 170.13 21.09 171.13 21.02 172.13 21.10 173.13 20.92 174.13 21.04 175.13 21.03 176.13 20.83 177.13 20.88 178.13 20.79 179.13 20.73 29 Feb 2008 138.02 15.18 139.02 15.28 140.02 15.57 141.02 15.66 142.02 15.95 143.02 16.04 144.02 16.33 145.02 16.41 146.02 16.70 147.02 16.78 148.02 17.06 149.02 17.34 150.02 17.41 151.02 17.68 152.02 17.95 153.02 18.22 154.02 18.29 155.02 18.55 156.02 18.81 157.02 19.06 158.02 19.31 159.02 19.56 160.02 19.80 161.02 20.04 162.02 20.47 163.02 20.70 164.02 20.72 165.02 20.54 166.02 20.54 167.02 20.54 168.02 20.53 169.02 20.51 170.02 20.47 171.02 20.42 172.02 20.35 173.02 20.47 174.02 20.36 175.02 20.42 176.02 20.44 177.02 20.23 178.02 20.35 01 Mar 2008 136.93 15.86 137.93 15.98 138.93 16.30 139.93 16.42 140.93 16.53 141.93 16.85 142.93 16.97 143.93 17.28 144.93 17.39 145.93 17.71 146.93 17.82 147.93 18.13 148.93 18.24 149.93 18.55 150.93 18.86 151.93 18.97 152.93 19.28 153.93 19.58 154.93 19.69 155.93 19.99 156.93 20.29 157.93 20.39 158.93 20.29 159.93 20.19 160.93 20.29 161.93 20.19 162.93 20.28 163.93 20.17 164.93 20.26 165.93 20.15 166.93 20.24 167.93 20.12 168.93 20.20 169.93 20.08 170.93 20.16 171.93 20.03 172.93 20.09 173.93 19.96 174.93 20.02 175.93 20.07 176.93 19.92 02 Mar 2008 135.17 15.90 136.17 16.12 137.17 16.34 138.17 16.57 139.17 16.79 140.17 17.01 141.17 17.23 142.17 17.45 143.17 17.67 144.17 17.88 145.17 18.10 146.17 18.32 147.17 18.54 148.17 18.76 149.17 18.98 150.17 19.19 151.17 19.41 152.17 19.63 153.17 19.85 154.17 19.97 155.17 20.11 156.17 20.06 157.17 20.00 158.17 19.94 159.17 20.08 160.17 20.02 161.17 19.97 162.17 19.91 163.17 19.85 164.17 20.00 165.17 19.95 166.17 19.89 167.17 19.84 168.17 19.99 169.17 19.94 170.17 19.89 171.17 19.85 172.17 19.80 173.17 19.96 174.17 19.92 175.17 19.89 176.17 19.85 03 Mar 2008 134.11 15.99 135.11 16.22 136.11 16.45 137.11 16.68 138.11 16.91 139.11 17.14 140.11 17.37 141.11 17.60 142.11 17.83 143.11 18.05 144.11 18.28 145.11 18.51 146.11 18.73 147.11 18.96 148.11 19.19 149.11 19.41 150.11 19.64 151.11 19.86 152.11 19.94 153.11 19.91 154.11 19.88 155.11 19.85 156.11 20.02 157.11 19.99 158.11 19.97 159.11 19.94 160.11 19.92 161.11 19.90 162.11 19.88 163.11 19.87 164.11 20.05 165.11 20.04 166.11 20.03 167.11 20.02 168.11 20.02 169.11 20.02 170.11 20.02 171.11 20.03 172.11 20.03 173.11 20.05 174.11 20.07 175.11 20.09 04 Mar 2008 133.08 17.20 134.08 17.38 135.08 17.56 136.08 17.93 137.08 18.11 138.08 18.29 139.08 18.47 140.08 18.45 141.08 18.43 142.08 18.61 143.08 18.79 144.08 19.02 145.08 19.26 146.08 19.49 147.08 19.73 148.08 19.96 149.08 20.11 150.08 20.10 151.08 20.29 152.08 20.28 153.08 20.27 154.08 20.27 155.08 20.27 156.08 20.26 157.08 20.26 158.08 20.27 159.08 20.27 160.08 20.28 161.08 20.48 162.08 20.49 163.08 20.51 164.08 20.52 165.08 20.54 166.08 20.56 167.08 20.59 168.08 20.62 169.08 20.85 170.08 20.89 171.08 20.93 172.08 20.97 173.08 21.22 174.08 21.28 05 Mar 2008 132.07 18.87 133.07 18.97 134.07 18.96 135.07 18.96 136.07 19.15 137.07 19.15 138.07 19.14 139.07 19.14 140.07 19.22 141.07 19.47 142.07 19.71 143.07 19.95 144.07 20.19 145.07 20.43 146.07 20.67 147.07 20.91 148.07 20.96 149.07 20.97 150.07 20.98 151.07 20.99 152.07 21.00 153.07 21.01 154.07 21.03 155.07 21.05 156.07 21.27 157.07 21.29 158.07 21.31 159.07 21.34 160.07 21.37 161.07 21.60 162.07 21.63 163.07 21.67 164.07 21.71 165.07 21.95 166.07 22.00 167.07 22.25 168.07 22.50 169.07 22.75 170.07 23.01 171.07 23.28 172.07 23.55 173.07 23.82 06 Mar 2008 131.07 20.05 132.07 20.05 133.07 20.06 134.07 20.07 135.07 20.28 136.07 20.29 137.07 20.30 138.07 20.40 139.07 20.65 140.07 20.90 141.07 21.14 142.07 21.39 143.07 21.64 144.07 21.89 145.07 22.13 146.07 22.25 147.07 22.27 148.07 22.30 149.07 22.32 150.07 22.35 151.07 22.58 152.07 22.61 153.07 22.64 154.07 22.68 155.07 22.91 156.07 22.95 157.07 22.99 158.07 23.23 159.07 23.28 160.07 23.52 161.07 23.77 162.07 24.03 163.07 24.28 164.07 24.54 165.07 24.80 166.07 25.06 167.07 25.15 168.07 25.20 169.07 25.25 170.07 25.50 171.07 25.55 172.07 25.60 07 Mar 2008 129.44 22.06 130.44 22.08 131.44 22.30 132.44 22.32 133.44 22.34 134.44 22.37 135.44 22.39 136.44 22.57 137.44 22.83 138.44 23.08 139.44 23.33 140.44 23.58 141.44 23.84 142.44 24.09 143.44 24.34 144.44 24.46 145.44 24.70 146.44 24.73 147.44 24.77 148.44 25.01 149.44 25.05 150.44 25.10 151.44 25.34 152.44 25.39 153.44 25.64 154.44 25.89 155.44 26.14 156.44 26.39 157.44 26.65 158.44 26.71 159.44 26.76 160.44 26.81 161.44 26.87 162.44 26.92 163.44 26.97 164.44 27.02 165.44 27.27 166.44 27.45 167.44 27.73 168.44 28.02 169.44 28.30 170.44 28.59 171.44 28.88 172.44 29.17 08 Mar 2008 128.48 22.77 129.48 22.80 130.48 22.83 131.48 22.87 132.48 22.90 133.48 22.94 134.48 23.05 135.48 23.31 136.48 23.56 137.48 23.82 138.48 24.08 139.48 24.33 140.48 24.59 141.48 24.85 142.48 25.10 143.48 25.36 144.48 25.61 145.48 25.86 146.48 25.91 147.48 26.16 148.48 26.42 149.48 26.49 150.48 26.55 151.48 26.61 152.48 26.66 153.48 26.72 154.48 26.77 155.48 26.83 156.48 26.90 157.48 27.17 158.48 27.44 159.48 27.72 160.48 27.99 161.48 28.27 162.48 28.54 163.48 28.82 164.48 29.11 165.48 29.39 166.48 29.45 167.48 29.70 168.48 29.76 169.48 29.82 170.48 30.08 171.48 30.13 09 Mar 2008 128.13 23.31 129.13 23.36 130.13 23.40 131.13 23.45 132.13 23.70 133.13 23.75 134.13 23.87 135.13 24.13 136.13 24.39 137.13 24.65 138.13 24.91 139.13 25.16 140.13 25.42 141.13 25.68 142.13 25.94 143.13 26.20 144.13 26.46 145.13 26.52 146.13 26.58 147.13 26.64 148.13 26.70 149.13 26.88 150.13 27.15 151.13 27.42 152.13 27.69 153.13 27.96 154.13 28.23 155.13 28.51 156.13 28.79 157.13 29.03 158.13 29.09 159.13 29.15 160.13 29.21 161.13 29.47 162.13 29.53 163.13 29.59 164.13 29.85 165.13 29.91 166.13 29.97 167.13 30.24 168.13 30.30 169.13 30.56 170.13 30.82 10 Mar 2008 127.76 73.78 128.76 73.78 129.76 24.39 130.76 24.45 131.76 24.51 132.76 24.77 133.76 24.83 134.76 25.10 135.76 25.25 136.76 25.51 137.76 25.78 138.76 26.04 139.76 26.30 140.76 26.56 141.76 26.82 142.76 27.04 143.76 27.31 144.76 27.58 145.76 27.86 146.76 28.13 147.76 28.41 148.76 28.69 149.76 28.92 150.76 28.98 151.76 29.04 152.76 29.11 153.76 29.17 154.76 29.23 155.76 29.49 156.76 29.56 157.76 29.62 158.76 29.68 159.76 29.95 160.76 30.01 161.76 30.07 162.76 30.33 163.76 30.40 164.76 30.66 165.76 30.72 166.76 30.99 167.76 31.05 168.76 31.32 169.76 31.58 11 Mar 2008 126.84 73.13 127.84 73.13 128.84 73.13 129.84 73.13 130.84 73.13 131.84 73.13 132.84 73.13 133.84 73.13 134.84 73.13 135.84 73.13 136.84 73.13 137.84 73.13 138.84 73.13 139.84 73.13 140.84 73.13 141.84 73.13 142.84 73.13 143.84 73.13 144.84 73.13 145.84 73.13 146.84 73.13 147.84 73.13 148.84 73.13 149.84 73.13 150.84 73.13 151.84 73.13 152.84 73.13 153.84 73.13 154.84 73.13 155.84 73.13 156.84 73.13 157.84 73.13 158.84 73.13 159.84 73.13 160.84 73.13 161.84 73.13 162.84 73.13 163.84 73.13 164.84 73.13 165.84 73.13 166.84 73.13 167.84 73.13 168.84 73.13 12 Mar 2008 126.45 70.14 127.45 70.14 128.45 70.14 129.45 70.14 130.45 70.14 131.45 70.14 132.45 70.14 133.45 70.14 134.45 70.14 135.45 70.14 136.45 70.14 137.45 70.14 138.45 70.14 139.45 70.14 140.45 70.14 141.45 70.14 142.45 70.14 143.45 70.14 144.45 70.14 145.45 70.14 146.45 70.14 147.45 70.14 148.45 70.14 149.45 70.14 150.45 70.14 151.45 70.14 152.45 70.14 153.45 70.14 154.45 70.14 155.45 70.14 156.45 70.14 157.45 70.14 158.45 70.14 159.45 70.14 160.45 70.14 161.45 70.14 162.45 70.14 163.45 70.14 164.45 70.14 165.45 70.14 166.45 70.14 167.45 70.14 168.45 70.14 13 Mar 2008 125.56 67.63 126.56 67.63 127.56 67.63 128.56 67.63 129.56 67.63 130.56 67.63 131.56 67.63 132.56 67.63 133.56 67.63 134.56 67.63 135.56 67.63 136.56 67.63 137.56 67.63 138.56 67.63 139.56 67.63 140.56 67.63 141.56 67.63 142.56 67.63 143.56 67.63 144.56 67.63 145.56 67.63 146.56 67.63 147.56 67.63 148.56 67.63 149.56 67.63 150.56 67.63 151.56 67.63 152.56 67.63 153.56 67.63 154.56 67.63 155.56 67.63 156.56 67.63 157.56 67.63 158.56 67.63 159.56 67.63 160.56 67.63 161.56 67.63 162.56 67.63 163.56 67.63 164.56 67.63 165.56 67.63 166.56 67.63 167.56 67.63 14 Mar 2008 125.16 64.49 126.16 64.49 127.16 64.49 128.16 64.49 129.16 64.49 130.16 64.49 131.16 64.49 132.16 64.49 133.16 64.49 134.16 64.49 135.16 64.49 136.16 64.49 137.16 64.49 138.16 64.49 139.16 64.49 140.16 64.49 141.16 64.49 142.16 64.49 143.16 64.49 144.16 64.49 145.16 64.49 146.16 64.49 147.16 64.49 148.16 64.49 149.16 64.49 150.16 64.49 151.16 64.49 152.16 64.49 153.16 64.49 154.16 64.49 155.16 64.49 156.16 64.49 157.16 64.49 158.16 64.49 159.16 64.49 160.16 64.49 161.16 64.49 162.16 64.49 163.16 64.49 164.16 64.49 165.16 64.49 166.16 64.49 167.16 64.49 15 Mar 2008 124.73 36.82 125.73 37.09 126.73 37.36 127.73 37.63 128.73 37.90 129.73 38.17 130.73 38.45 131.73 38.52 132.73 38.59 133.73 38.66 134.73 38.73 135.73 38.81 136.73 38.88 137.73 38.95 138.73 39.02 139.73 39.09 140.73 39.16 141.73 39.24 142.73 39.31 143.73 39.38 144.73 39.45 145.73 39.72 146.73 39.80 147.73 39.87 148.73 39.94 149.73 40.21 150.73 40.28 151.73 40.35 152.73 40.62 153.73 40.70 154.73 40.97 155.73 41.24 156.73 41.31 157.73 41.58 158.73 41.85 159.73 42.12 160.73 42.39 161.73 42.66 162.73 42.93 163.73 43.20 164.73 43.47 165.73 43.74 16 Mar 2008 124.28 37.18 125.28 37.45 126.28 37.73 127.28 38.00 128.28 38.28 129.28 38.55 130.28 38.63 131.28 38.70 132.28 38.78 133.28 38.85 134.28 38.93 135.28 39.00 136.28 39.08 137.28 39.15 138.28 39.23 139.28 39.30 140.28 39.38 141.28 39.45 142.28 39.52 143.28 39.60 144.28 39.87 145.28 39.95 146.28 40.02 147.28 40.10 148.28 40.37 149.28 40.44 150.28 40.52 151.28 40.79 152.28 40.87 153.28 41.14 154.28 41.41 155.28 41.48 156.28 41.76 157.28 42.03 158.28 42.30 159.28 42.57 160.28 42.84 161.28 43.12 162.28 43.39 163.28 43.66 164.28 43.93 165.28 44.20 166.28 44.47 17 Mar 2008 123.45 37.16 124.45 37.43 125.45 37.71 126.45 37.99 127.45 38.27 128.45 38.35 129.45 38.43 130.45 38.51 131.45 38.59 132.45 38.67 133.45 38.75 134.45 38.83 135.45 38.91 136.45 38.98 137.45 39.06 138.45 39.14 139.45 39.22 140.45 39.30 141.45 39.38 142.45 39.46 143.45 39.53 144.45 39.81 145.45 39.89 146.45 39.97 147.45 40.05 148.45 40.32 149.45 40.40 150.45 40.68 151.45 40.75 152.45 41.03 153.45 41.10 154.45 41.38 155.45 41.65 156.45 41.93 157.45 42.20 158.45 42.48 159.45 42.75 160.45 43.02 161.45 43.30 162.45 43.57 163.45 43.84 164.45 44.11 165.45 44.38 18 Mar 2008 122.89 36.73 123.89 37.02 124.89 37.30 125.89 37.59 126.89 37.87 127.89 37.96 128.89 38.04 129.89 38.12 130.89 38.21 131.89 38.29 132.89 38.38 133.89 38.46 134.89 38.55 135.89 38.63 136.89 38.72 137.89 38.80 138.89 38.88 139.89 38.97 140.89 39.05 141.89 39.13 142.89 39.22 143.89 39.30 144.89 39.58 145.89 39.66 146.89 39.75 147.89 40.03 148.89 40.11 149.89 40.19 150.89 40.47 151.89 40.75 152.89 40.83 153.89 41.11 154.89 41.38 155.89 41.66 156.89 41.94 157.89 42.21 158.89 42.49 159.89 42.77 160.89 43.04 161.89 43.32 162.89 43.59 163.89 43.86 164.89 44.14 19 Mar 2008 122.51 36.38 123.51 36.67 124.51 36.96 125.51 37.25 126.51 37.54 127.51 37.63 128.51 37.53 129.51 37.62 130.51 37.71 131.51 37.80 132.51 37.89 133.51 37.98 134.51 38.07 135.51 38.16 136.51 38.25 137.51 38.34 138.51 38.43 139.51 38.52 140.51 38.61 141.51 38.70 142.51 38.79 143.51 38.88 144.51 38.97 145.51 39.25 146.51 39.34 147.51 39.43 148.51 39.71 149.51 39.80 150.51 40.08 151.51 40.17 152.51 40.45 153.51 40.74 154.51 41.02 155.51 41.30 156.51 41.58 157.51 41.86 158.51 42.14 159.51 42.42 160.51 42.70 161.51 42.98 162.51 43.25 163.51 43.53 20 Mar 2008 121.72 35.56 122.72 35.86 123.72 36.15 124.72 36.45 125.72 36.75 126.72 37.05 127.72 36.94 128.72 37.04 129.72 37.14 130.72 37.24 131.72 37.34 132.72 37.24 133.72 37.34 134.72 37.43 135.72 37.53 136.72 37.63 137.72 37.73 138.72 37.83 139.72 37.92 140.72 38.02 141.72 38.12 142.72 38.21 143.72 38.51 144.72 38.60 145.72 38.70 146.72 38.99 147.72 39.08 148.72 39.18 149.72 39.47 150.72 39.56 151.72 39.85 152.72 40.14 153.72 40.43 154.72 40.72 155.72 41.00 156.72 41.29 157.72 41.57 158.72 41.86 159.72 42.14 160.72 42.42 161.72 42.70 162.72 42.98 21 Mar 2008 121.23 34.90 122.23 35.21 123.23 35.51 124.23 35.81 125.23 36.12 126.23 36.23 127.23 36.33 128.23 36.44 129.23 36.55 130.23 36.45 131.23 36.56 132.23 36.67 133.23 36.78 134.23 36.88 135.23 36.99 136.23 37.10 137.23 37.20 138.23 37.31 139.23 37.22 140.23 37.52 141.23 37.63 142.23 37.73 143.23 37.84 144.23 37.94 145.23 38.05 146.23 38.35 147.23 38.45 148.23 38.55 149.23 38.85 150.23 38.95 151.23 39.25 152.23 39.54 153.23 39.84 154.23 40.14 155.23 40.43 156.23 40.72 157.23 41.01 158.23 41.30 159.23 41.59 160.23 41.88 161.23 42.17 162.23 42.45 163.23 42.74 22 Mar 2008 120.73 34.12 121.73 34.43 122.73 34.74 123.73 35.06 124.73 35.37 125.73 35.68 126.73 35.60 127.73 35.71 128.73 35.83 129.73 35.95 130.73 35.86 131.73 35.98 132.73 36.10 133.73 36.22 134.73 36.13 135.73 36.25 136.73 36.37 137.73 36.49 138.73 36.60 139.73 36.72 140.73 36.84 141.73 36.95 142.73 37.07 143.73 37.18 144.73 37.50 145.73 37.61 146.73 37.72 147.73 38.03 148.73 38.14 149.73 38.45 150.73 38.56 151.73 38.87 152.73 39.17 153.73 39.48 154.73 39.78 155.73 40.08 156.73 40.38 157.73 40.68 158.73 40.98 159.73 41.27 160.73 41.57 161.73 41.86 162.73 42.15 23 Mar 2008 119.96 32.94 120.96 33.26 121.96 33.58 122.96 33.90 123.96 34.22 124.96 34.74 125.96 34.86 126.96 34.99 127.96 35.11 128.96 35.04 129.96 35.16 130.96 35.29 131.96 35.22 132.96 35.35 133.96 35.48 134.96 35.61 135.96 35.53 136.96 35.66 137.96 35.79 138.96 35.92 139.96 36.05 140.96 36.18 141.96 36.31 142.96 36.43 143.96 36.56 144.96 36.69 145.96 37.01 146.96 37.13 147.96 37.26 148.96 37.58 149.96 37.70 150.96 38.02 151.96 38.34 152.96 38.65 153.96 38.97 154.96 39.28 155.96 39.59 156.96 39.90 157.96 40.21 158.96 40.52 159.96 40.82 160.96 41.12 161.96 41.42 24 Mar 2008 119.45 31.93 120.45 13.91 121.45 14.19 122.45 14.47 123.45 14.75 124.45 15.03 125.45 15.31 126.45 34.22 127.45 34.15 128.45 34.29 129.45 34.42 130.45 34.36 131.45 34.50 132.45 34.64 133.45 34.58 134.45 34.72 135.45 34.86 136.45 34.80 137.45 34.95 138.45 35.09 139.45 35.23 140.45 35.37 141.45 35.51 142.45 35.65 143.45 35.80 144.45 35.94 145.45 36.07 146.45 36.21 147.45 36.55 148.45 36.69 149.45 37.02 150.45 37.15 151.45 37.49 152.45 37.82 153.45 38.15 154.45 38.47 155.45 38.80 156.45 39.12 157.45 39.44 158.45 39.76 159.45 40.08 160.45 40.39 25 Mar 2008 118.93 30.82 119.93 31.14 120.93 31.46 121.93 31.79 122.93 32.12 123.93 32.46 124.93 32.79 125.93 33.13 126.93 33.27 127.93 33.41 128.93 33.36 129.93 33.50 130.93 33.65 131.93 33.60 132.93 33.75 133.93 33.90 134.93 33.86 135.93 34.01 136.93 34.17 137.93 34.12 138.93 34.28 139.93 34.43 140.93 34.59 141.93 34.75 142.93 34.90 143.93 35.06 144.93 35.21 145.93 35.37 146.93 35.52 147.93 35.88 148.93 36.03 149.93 36.18 150.93 36.53 151.93 36.87 152.93 37.22 153.93 37.56 154.93 37.90 155.93 38.24 156.93 38.58 157.93 38.91 158.93 39.25 159.93 39.58 160.93 39.90 26 Mar 2008 118.40 29.50 119.40 29.74 120.40 29.92 121.40 30.25 122.40 30.54 123.40 31.24 124.40 31.58 125.40 31.92 126.40 32.46 127.40 32.41 128.40 32.56 129.40 32.51 130.40 32.66 131.40 32.62 132.40 32.78 133.40 32.94 134.40 32.91 135.40 33.07 136.40 33.04 137.40 33.21 138.40 33.38 139.40 33.55 140.40 33.52 141.40 33.69 142.40 33.87 143.40 34.04 144.40 34.21 145.40 34.38 146.40 34.55 147.40 34.73 148.40 34.90 149.40 35.26 150.40 35.43 151.40 35.80 152.40 36.16 153.40 36.53 154.40 36.89 155.40 37.24 156.40 37.60 157.40 37.95 158.40 38.31 159.40 38.65 160.40 39.00 27 Mar 2008 117.66 27.93 118.66 08.57 119.66 08.79 120.66 09.00 121.66 09.01 122.66 09.22 123.66 09.42 124.66 09.61 125.66 09.80 126.66 31.43 127.66 31.38 128.66 31.53 129.66 31.49 130.66 31.65 131.66 31.81 132.66 31.78 133.66 31.95 134.66 31.92 135.66 32.10 136.66 32.08 137.66 32.26 138.66 32.44 139.66 32.43 140.66 32.61 141.66 32.80 142.66 32.99 143.66 32.98 144.66 33.17 145.66 33.36 146.66 33.55 147.66 33.74 148.66 34.13 149.66 34.32 150.66 34.51 151.66 34.89 152.66 35.28 153.66 35.66 154.66 36.04 155.66 36.42 156.66 36.79 157.66 37.17 158.66 37.54 159.66 37.91 28 Mar 2008 117.13 07.36 118.13 07.37 119.13 07.59 120.13 07.60 121.13 07.80 122.13 07.80 123.13 07.99 124.13 08.18 125.13 08.16 126.13 08.34 127.13 08.50 128.13 08.66 129.13 08.82 130.13 08.96 131.13 30.61 132.13 30.57 133.13 30.74 134.13 30.92 135.13 30.90 136.13 31.08 137.13 31.07 138.13 31.26 139.13 31.26 140.13 31.45 141.13 31.65 142.13 31.65 143.13 31.86 144.13 32.06 145.13 32.27 146.13 32.48 147.13 32.49 148.13 32.90 149.13 33.11 150.13 33.32 151.13 33.53 152.13 33.93 153.13 34.34 154.13 34.74 155.13 35.15 156.13 35.55 157.13 35.95 158.13 36.34 159.13 36.73 29 Mar 2008 116.59 06.11 117.59 06.33 118.59 06.34 119.59 06.55 120.59 06.55 121.59 06.75 122.59 06.74 123.59 06.93 124.59 07.11 125.59 07.09 126.59 07.26 127.59 07.42 128.59 07.38 129.59 07.53 130.59 07.67 131.59 07.80 132.59 07.72 133.59 07.84 134.59 07.94 135.59 29.77 136.59 29.95 137.59 29.95 138.59 30.14 139.59 30.14 140.59 30.35 141.59 30.36 142.59 30.57 143.59 30.79 144.59 30.81 145.59 31.03 146.59 31.26 147.59 31.49 148.59 31.71 149.59 31.94 150.59 32.17 151.59 32.60 152.59 32.83 153.59 33.26 154.59 33.69 155.59 34.12 156.59 34.54 30 Mar 2008 116.04 05.79 117.04 05.80 118.04 05.81 119.04 06.02 120.04 06.03 121.04 06.23 122.04 06.22 123.04 06.41 124.04 06.40 125.04 06.58 126.04 06.56 127.04 06.72 128.04 06.69 129.04 06.84 130.04 07.00 131.04 06.94 132.04 07.07 133.04 07.20 134.04 07.12 135.04 07.23 136.04 07.33 137.04 07.41 138.04 07.49 139.04 07.55 140.04 07.60 141.04 07.64 142.04 29.55 143.04 29.77 144.04 29.99 145.04 30.02 146.04 30.26 147.04 30.50 148.04 30.54 149.04 30.78 150.04 31.03 151.04 31.28 152.04 31.73 153.04 31.98 154.04 32.43 155.04 32.89 156.04 33.34 31 Mar 2008 115.34 05.54 116.34 05.56 117.34 05.78 118.34 05.79 119.34 05.80 120.34 06.00 121.34 06.00 122.34 06.20 123.34 06.19 124.34 06.18 125.34 06.36 126.34 06.34 127.34 06.51 128.34 06.48 129.34 06.64 130.34 06.60 131.34 06.74 132.34 06.69 133.34 06.82 134.34 06.95 135.34 06.87 136.34 06.97 137.34 07.08 138.34 07.17 139.34 07.25 140.34 07.31 141.34 07.17 142.34 07.21 143.34 07.44 144.34 07.45 145.34 07.45 146.34 07.43 147.34 07.58 148.34 07.52 149.34 07.63 150.34 07.51 151.34 07.56 152.34 07.58 153.34 31.10 154.34 31.57 155.34 32.05 01 Apr 2008 114.80 05.77 115.80 05.79 116.80 05.81 117.80 06.03 118.80 06.04 119.80 06.05 120.80 06.06 121.80 06.26 122.80 06.26 123.80 06.45 124.80 06.44 125.80 06.43 126.80 06.61 127.80 06.59 128.80 06.56 129.80 06.72 130.80 06.68 131.80 06.84 132.80 06.79 133.80 06.93 134.80 07.06 145.80 17.24 146.80 17.31 147.80 17.36 148.80 17.41 149.80 17.63 150.80 38.81 151.80 39.28 152.80 39.76 153.80 40.24 154.80 40.73 02 Apr 2008 114.22 06.04 115.22 06.06 116.22 06.09 117.22 06.11 118.22 06.33 119.22 06.35 120.22 06.36 121.22 06.37 122.22 06.58 123.22 06.58 124.22 06.58 125.22 06.77 126.22 06.76 127.22 06.75 128.22 06.93 129.22 06.91 130.22 06.88 131.22 07.05 132.22 07.01 133.22 07.17 134.22 07.12 135.22 07.26 136.22 07.20 137.22 07.33 138.22 07.26 151.22 17.55 152.22 17.58 153.22 17.60 03 Apr 2008 113.66 06.74 114.66 06.77 115.66 06.81 116.66 06.83 117.66 07.06 118.66 07.08 119.66 07.10 120.66 07.12 121.66 07.14 122.66 07.35 123.66 07.35 124.66 07.36 125.66 07.36 126.66 07.55 127.66 07.54 128.66 07.53 129.66 07.71 130.66 07.69 131.66 07.67 132.66 07.84 133.66 07.80 134.66 07.76 135.66 07.92 136.66 07.86 137.66 08.01 138.66 07.94 139.66 08.07 140.66 08.00 141.66 08.11 142.66 55.75 143.66 55.75 144.66 55.75 145.66 55.75 146.66 55.75 147.66 55.75 148.66 55.75 149.66 55.75 150.66 55.75 151.66 55.75 152.66 55.75 04 Apr 2008 112.99 06.65 113.99 06.69 114.99 06.73 115.99 06.76 116.99 07.00 117.99 07.03 118.99 07.06 119.99 07.08 120.99 07.10 121.99 07.32 122.99 07.34 123.99 07.35 124.99 07.36 125.99 07.37 126.99 07.57 127.99 07.57 128.99 07.56 129.99 07.75 130.99 07.74 131.99 07.72 132.99 07.70 133.99 07.87 134.99 07.84 135.99 07.81 136.99 07.97 137.99 07.92 138.99 08.07 139.99 08.01 140.99 07.95 141.99 08.08 142.99 08.01 143.99 08.12 144.99 08.03 145.99 56.09 146.99 56.09 147.99 56.09 148.99 56.09 149.99 56.09 150.99 56.09 151.99 56.09 05 Apr 2008 112.42 06.42 113.42 06.41 114.42 06.45 115.42 06.50 116.42 06.54 117.42 06.58 118.42 06.61 119.42 06.65 120.42 06.88 121.42 06.90 122.42 06.93 123.42 06.95 124.42 06.97 125.42 06.98 126.42 07.20 127.42 07.20 128.42 07.21 129.42 07.21 130.42 07.41 131.42 07.40 132.42 07.39 133.42 07.38 134.42 07.56 135.42 07.54 136.42 07.52 137.42 07.69 138.42 07.65 139.42 07.61 140.42 07.77 141.42 07.72 142.42 07.66 143.42 07.80 144.42 07.73 145.42 07.86 146.42 07.78 147.42 07.89 148.42 07.80 149.42 56.03 150.42 56.03 151.42 56.03 06 Apr 2008 111.86 06.57 112.86 06.37 113.86 06.35 114.86 06.10 115.86 06.08 116.86 06.13 117.86 06.37 118.86 06.42 119.86 06.45 120.86 06.49 121.86 06.52 122.86 06.55 123.86 06.58 124.86 06.81 125.86 06.83 126.86 06.85 127.86 06.86 128.86 06.88 129.86 07.09 130.86 07.09 131.86 07.09 132.86 07.09 133.86 07.09 134.86 07.28 135.86 07.27 136.86 07.25 137.86 07.23 138.86 07.41 139.86 07.38 140.86 07.35 141.86 07.51 142.86 07.46 143.86 07.42 144.86 07.56 145.86 07.50 146.86 07.64 147.86 07.57 148.86 07.49 149.86 07.61 07 Apr 2008 111.28 06.77 112.28 06.67 113.28 06.55 114.28 06.40 115.28 06.24 116.28 06.25 117.28 06.03 118.28 05.99 119.28 06.03 120.28 06.07 121.28 06.32 122.28 06.36 123.28 06.39 124.28 06.43 125.28 06.46 126.28 06.49 127.28 06.52 128.28 06.74 129.28 06.76 130.28 06.78 131.28 06.79 132.28 06.80 133.28 06.81 134.28 07.01 135.28 07.01 136.28 07.01 137.28 07.01 138.28 07.20 139.28 07.18 140.28 07.16 141.28 07.14 142.28 07.31 143.28 07.28 144.28 07.25 145.28 07.41 146.28 07.36 147.28 07.31 148.28 07.46 149.28 07.40 08 Apr 2008 110.63 06.81 111.63 06.78 112.63 06.73 113.63 06.66 114.63 06.58 115.63 06.48 116.63 06.36 117.63 06.22 118.63 06.06 119.63 05.87 120.63 05.86 121.63 05.80 122.63 05.85 123.63 05.90 124.63 05.94 125.63 06.18 126.63 06.22 127.63 06.25 128.63 06.28 129.63 06.31 130.63 06.33 131.63 06.36 132.63 06.58 133.63 06.59 134.63 06.61 135.63 06.62 136.63 06.62 137.63 06.83 138.63 06.83 139.63 06.82 140.63 06.82 141.63 06.81 142.63 06.99 143.63 06.97 144.63 06.95 145.63 07.12 146.63 07.09 147.63 07.05 148.63 07.01 09 Apr 2008 110.07 07.01 111.07 07.02 112.07 06.83 113.07 06.82 114.07 06.80 115.07 06.77 116.07 06.72 117.07 06.65 118.07 06.37 119.07 06.27 120.07 06.35 121.07 06.21 122.07 06.05 123.07 05.87 124.07 05.75 125.07 05.80 126.07 05.84 127.07 05.89 128.07 05.93 129.07 06.17 130.07 06.21 131.07 06.24 132.07 06.27 133.07 06.30 134.07 06.32 135.07 06.35 136.07 06.57 137.07 06.58 138.07 06.60 139.07 06.61 140.07 06.61 141.07 06.82 142.07 06.81 143.07 06.81 144.07 06.80 145.07 06.79 146.07 06.98 147.07 06.96 148.07 06.94 10 Apr 2008 109.49 07.06 110.49 07.12 111.49 07.17 112.49 07.01 113.49 07.04 114.49 07.06 115.49 06.87 116.49 06.86 117.49 06.84 118.49 06.81 119.49 06.76 120.49 06.69 121.49 06.61 122.49 06.51 123.49 06.39 124.49 06.26 125.49 06.10 126.49 05.91 127.49 05.75 128.49 05.80 129.49 05.85 130.49 05.90 131.49 05.94 132.49 06.18 133.49 06.22 134.49 06.25 135.49 06.28 136.49 06.31 137.49 06.34 138.49 06.36 139.49 06.58 140.49 06.60 141.49 06.61 142.49 06.62 143.49 06.63 144.49 06.83 145.49 06.83 146.49 06.83 147.49 06.82 11 Apr 2008 108.92 07.36 109.92 07.46 110.92 07.34 111.92 07.42 112.92 07.49 113.92 07.35 114.92 07.41 115.92 07.25 116.92 07.28 117.92 07.30 118.92 07.31 119.92 07.10 120.92 07.08 121.92 07.05 122.92 07.00 123.92 06.94 124.92 06.86 125.92 06.76 126.92 06.64 127.92 06.50 128.92 06.34 129.92 06.35 130.92 06.14 131.92 05.98 132.92 06.03 133.92 06.07 134.92 06.11 135.92 06.36 136.92 06.39 137.92 06.43 138.92 06.46 139.92 06.49 140.92 06.52 141.92 06.54 142.92 06.76 143.92 06.78 144.92 06.80 145.92 06.81 146.92 06.82 12 Apr 2008 108.28 07.63 109.28 07.56 110.28 07.68 111.28 07.59 112.28 07.70 113.28 07.59 114.28 07.68 115.28 07.57 116.28 07.64 117.28 07.50 118.28 07.56 119.28 07.60 120.28 07.44 121.28 07.46 122.28 07.47 123.28 07.47 124.28 07.25 125.28 07.22 126.28 07.17 127.28 07.11 128.28 07.03 129.28 06.93 130.28 06.81 131.28 06.87 132.28 06.71 133.28 06.53 134.28 06.51 135.28 06.27 136.28 06.20 137.28 06.13 138.28 06.37 139.28 06.41 140.28 06.45 141.28 06.49 142.28 06.53 143.28 06.56 144.28 06.59 145.28 06.81 146.28 06.84 13 Apr 2008 107.70 07.63 108.70 07.78 109.70 07.72 110.70 07.87 111.70 07.80 112.70 07.93 113.70 07.85 114.70 07.77 115.70 07.88 116.70 07.78 117.70 07.87 118.70 07.96 119.70 07.83 120.70 07.90 121.70 07.76 122.70 07.80 123.70 07.84 124.70 07.86 125.70 07.68 126.70 07.68 127.70 07.66 128.70 07.63 129.70 07.59 130.70 07.53 131.70 07.45 132.70 07.35 133.70 07.23 134.70 07.08 135.70 07.12 136.70 06.93 137.70 06.91 138.70 06.66 139.70 06.58 140.70 06.46 141.70 06.45 142.70 06.50 143.70 06.54 144.70 06.58 145.70 06.62 14 Apr 2008 107.32 07.75 108.32 07.92 109.32 07.89 110.32 07.86 111.32 08.02 112.32 07.97 113.32 08.12 114.32 08.07 115.32 08.00 116.32 08.14 117.32 08.06 118.32 08.18 119.32 08.09 120.32 08.19 121.32 08.29 122.32 08.18 123.32 08.25 124.32 08.12 125.32 08.18 126.32 08.23 127.32 08.27 128.32 08.09 129.32 08.11 130.32 08.10 131.32 08.09 132.32 08.06 133.32 08.01 134.32 07.95 135.32 07.86 136.32 07.76 137.32 07.63 15 Apr 2008 106.70 08.00 107.70 08.00 108.70 07.99 109.70 07.98 110.70 08.16 111.70 08.14 112.70 08.12 113.70 08.29 114.70 08.25 115.70 08.41 116.70 08.37 117.70 08.32 118.70 08.46 119.70 08.40 120.70 08.53 121.70 08.45 122.70 08.57 123.70 08.48 124.70 08.58 125.70 08.67 126.70 08.55 127.70 08.63 128.70 08.69 129.70 08.54 130.70 08.58 131.70 08.61 132.70 08.63 133.70 08.63 134.70 08.62 135.70 08.59 136.70 08.55 16 Apr 2008 106.08 08.04 107.08 08.06 108.08 08.07 109.08 08.28 110.08 08.28 111.08 08.28 112.08 08.28 113.08 08.48 114.08 08.47 115.08 08.45 116.08 08.63 117.08 08.61 118.08 08.78 119.08 08.75 120.08 08.71 121.08 08.86 122.08 08.81 123.08 08.95 124.08 08.89 125.08 09.02 126.08 08.94 127.08 09.06 128.08 09.16 129.08 09.06 130.08 09.15 131.08 09.23 132.08 09.10 133.08 09.16 134.08 09.21 135.08 09.24 136.08 09.27 17 Apr 2008 105.46 08.12 106.46 08.16 107.46 08.39 108.46 08.42 109.46 08.44 110.46 08.46 111.46 08.68 112.46 08.70 113.46 08.71 114.46 08.92 115.46 08.92 116.46 08.92 117.46 09.12 118.46 09.11 119.46 09.10 120.46 09.28 121.46 09.26 122.46 09.43 123.46 09.40 124.46 09.36 125.46 09.52 126.46 09.47 127.46 09.62 128.46 09.75 129.46 09.68 130.46 09.81 131.46 09.72 132.46 09.83 133.46 09.92 134.46 10.01 135.46 09.89 18 Apr 2008 104.84 08.34 105.84 08.39 106.84 08.44 107.84 08.49 108.84 08.53 109.84 08.77 110.84 08.81 111.84 08.85 112.84 08.88 113.84 09.11 114.84 09.13 115.84 09.15 116.84 09.37 117.84 09.39 118.84 09.40 119.84 09.61 120.84 09.61 121.84 09.61 122.84 09.81 123.84 09.80 124.84 09.99 125.84 09.97 126.84 10.14 127.84 10.12 128.84 10.28 129.84 10.24 130.84 10.39 131.84 10.34 132.84 10.48 133.84 10.61 134.84 10.54 19 Apr 2008 104.23 08.24 105.23 08.31 106.23 08.57 107.23 08.64 108.23 08.70 109.23 08.75 110.23 08.81 111.23 09.06 112.23 09.11 113.23 09.16 114.23 09.21 115.23 09.45 116.23 09.49 117.23 09.53 118.23 09.76 119.23 09.79 120.23 09.82 121.23 10.04 122.23 10.06 123.23 10.08 124.23 10.29 125.23 10.30 126.23 10.31 127.23 10.51 128.23 10.50 129.23 10.69 130.23 10.68 131.23 10.86 132.23 10.84 133.23 11.01 134.23 11.17 20 Apr 2008 103.62 08.45 104.62 08.54 105.62 08.62 106.62 08.69 107.62 08.97 108.62 09.04 109.62 09.12 110.62 09.19 111.62 09.26 112.62 09.52 113.62 09.58 114.62 09.65 115.62 09.70 116.62 09.96 117.62 10.02 118.62 10.07 119.62 10.12 120.62 10.36 121.62 10.40 122.62 10.44 123.62 10.68 124.62 10.72 125.62 10.75 126.62 10.97 127.62 11.00 128.62 11.22 129.62 11.23 130.62 11.45 131.62 11.45 132.62 11.26 133.62 11.26 21 Apr 2008 103.01 08.56 104.01 08.66 105.01 08.75 106.01 08.85 107.01 08.94 108.01 09.03 109.01 09.32 110.01 09.40 111.01 09.49 112.01 09.57 113.01 09.65 114.01 09.93 115.01 10.01 116.01 10.08 117.01 10.15 119.01 10.49 120.01 10.56 121.01 10.62 122.01 10.88 123.01 10.94 124.01 11.00 125.01 11.05 126.01 11.10 127.01 10.95 128.01 11.00 129.01 11.04 130.01 10.88 131.01 10.92 132.01 10.75 133.01 10.78 22 Apr 2008 102.40 08.57 103.40 08.88 104.40 08.99 105.40 09.10 106.40 09.21 107.40 09.31 108.40 09.41 109.40 09.71 110.40 09.81 111.40 09.91 112.40 10.01 113.40 10.10 114.40 10.20 115.40 10.49 116.40 10.58 117.40 10.67 118.40 10.75 119.40 10.84 120.40 10.92 121.40 10.80 122.40 10.68 123.40 10.76 124.40 10.63 125.40 10.70 126.40 10.57 127.40 10.64 128.40 10.51 129.40 10.57 130.40 10.44 131.40 10.49 132.40 10.35 23 Apr 2008 101.79 08.71 102.79 08.83 103.79 09.15 104.79 09.27 105.79 09.39 106.79 09.51 107.79 09.63 108.79 09.74 109.79 09.86 110.79 10.08 111.79 10.10 112.79 10.32 113.79 10.33 114.79 10.35 115.79 10.36 116.79 10.42 117.79 10.32 118.79 10.42 119.79 10.32 120.79 10.42 121.79 10.32 122.79 10.21 123.79 10.31 124.79 10.20 125.79 10.29 126.79 10.18 127.79 10.27 128.79 10.16 129.79 10.04 130.79 10.12 131.79 10.00 24 Apr 2008 101.19 08.50 102.19 08.75 103.19 09.00 104.19 09.24 105.19 09.49 106.19 09.53 107.19 09.57 108.19 09.61 109.19 09.64 110.19 09.68 111.19 09.71 112.19 09.74 113.19 09.77 114.19 09.99 115.19 10.02 116.19 10.04 117.19 10.06 118.19 10.19 119.19 10.10 120.19 10.22 121.19 10.14 122.19 10.05 123.19 10.16 124.19 10.07 125.19 09.98 126.19 10.09 127.19 10.00 128.19 10.10 129.19 10.01 130.19 09.91 131.19 10.02 25 Apr 2008 100.58 08.02 101.58 08.28 102.58 08.54 103.58 08.80 104.58 08.85 105.58 08.90 106.58 09.15 107.58 09.20 108.58 09.24 109.58 09.29 110.58 09.33 111.58 09.37 112.58 09.41 113.58 09.44 114.58 09.48 115.58 09.71 116.58 09.75 117.58 09.78 118.58 09.81 119.58 10.01 120.58 09.94 121.58 10.07 122.58 10.00 123.58 09.93 124.58 10.06 125.58 09.98 126.58 09.91 127.58 10.03 128.58 09.96 129.58 10.08 130.58 10.00 26 Apr 2008 099.98 08.12 100.98 08.08 101.98 08.13 102.98 08.39 103.98 08.45 104.98 08.51 105.98 08.57 106.98 08.63 107.98 08.68 108.98 08.73 109.98 08.98 110.98 09.03 111.98 09.08 112.98 09.12 113.98 09.17 114.98 09.21 115.98 09.25 116.98 09.49 117.98 09.53 118.98 09.57 119.98 09.60 120.98 09.84 121.98 09.87 122.98 09.91 123.98 09.93 124.98 10.08 125.98 10.02 126.98 10.16 127.98 10.10 128.98 10.04 129.98 10.18 27 Apr 2008 109.37 08.82 110.37 08.88 111.37 08.93 112.37 09.19 113.37 09.24 114.37 09.29 115.37 09.34 116.37 09.39 117.37 09.63 118.37 09.68 119.37 09.72 28 Apr 2008 108.77 08.96 109.77 09.03 110.77 09.08 111.77 09.14 112.77 09.20 113.77 09.46 114.77 09.51 115.77 09.56 116.77 09.62 117.77 09.67 118.77 09.92 29 Apr 2008 108.17 09.66 109.17 09.73 110.17 09.79 111.17 09.85 112.17 09.96 113.17 09.97 114.17 10.23 115.17 10.29 116.17 10.35 117.17 10.40 118.17 10.46 30 Apr 2008 107.56 11.23 108.56 11.23 109.56 11.43 110.56 11.43 111.56 11.62 112.56 11.62 113.56 11.82 114.56 11.82 115.56 12.02 116.56 12.01 117.56 12.21 01 May 2008 106.96 14.29 107.96 14.50 108.96 14.50 109.96 14.71 110.96 14.72 111.96 14.93 112.96 14.94 113.96 15.15 114.96 15.36 115.96 15.57 116.96 15.78 02 May 2008 106.36 25.12 107.36 25.13 108.36 25.35 109.36 25.57 110.36 25.59 111.36 25.81 112.36 26.03 113.36 26.25 114.36 26.44 115.36 26.70 116.36 26.77 03 May 2008 105.75 82.83 106.75 82.83 107.75 82.83 108.75 82.83 109.75 82.83 110.75 82.83 111.75 26.47 112.75 26.54 113.75 26.60 114.75 26.87 115.75 26.93 04 May 2008 105.14 82.36 106.14 82.36 107.14 82.36 108.14 82.36 109.14 82.36 110.14 82.36 111.14 82.36 112.14 82.36 113.14 82.36 114.14 82.36 115.14 82.36 05 May 2008 104.54 80.96 105.54 80.96 106.54 80.96 107.54 80.96 108.54 80.96 109.54 80.96 110.54 80.96 111.54 80.96 112.54 80.96 113.54 80.96 114.54 80.96 06 May 2008 103.93 77.40 104.93 77.40 105.93 77.40 106.93 77.40 107.93 77.40 108.93 77.40 109.93 77.40 110.93 77.40 111.93 77.40 112.93 77.40 113.93 77.40 07 May 2008 103.32 70.78 104.32 70.78 105.32 70.78 106.32 70.78 107.32 70.78 108.32 70.78 109.32 70.78 110.32 70.78 111.32 70.78 112.32 70.78 113.32 70.78 08 May 2008 102.70 65.25 103.70 65.25 104.70 65.25 105.70 65.25 106.70 65.25 107.70 65.25 108.70 65.25 109.70 65.25 110.70 65.25 111.70 65.25 112.70 65.25 09 May 2008 102.09 29.10 103.09 29.17 104.09 29.24 105.09 29.51 106.09 29.57 107.09 29.64 108.09 29.71 109.09 29.78 110.09 29.85 111.09 30.12 112.09 30.19 10 May 2008 101.47 29.52 102.47 29.59 103.47 29.66 104.47 29.73 105.47 30.00 106.47 30.07 107.47 30.14 108.47 30.21 109.47 30.28 110.47 30.55 111.47 30.63 11 May 2008 100.85 29.37 101.85 29.44 102.85 29.51 103.85 29.59 104.85 29.66 105.85 29.93 106.85 30.01 107.85 30.08 108.85 30.15 109.85 30.23 110.85 30.50 12 May 2008 100.23 28.90 101.23 28.97 102.23 29.05 103.23 29.12 104.23 29.20 105.23 29.28 106.23 29.55 107.23 29.63 108.23 29.71 109.23 29.79 110.23 30.06 13 May 2008 099.60 28.02 100.60 28.30 101.60 28.37 102.60 28.45 103.60 28.53 104.60 28.61 105.60 28.69 106.60 28.97 107.60 29.05 108.60 29.13 109.60 29.21 14 May 2008 098.97 27.18 099.97 27.26 100.97 27.34 101.97 27.42 102.97 27.50 103.97 27.78 104.97 27.87 105.97 27.95 106.97 28.03 107.97 28.32 108.97 28.41 15 May 2008 098.34 25.84 099.34 26.11 100.34 26.19 101.34 26.47 102.34 26.55 103.34 26.63 104.34 26.72 105.34 27.00 106.34 27.09 107.34 27.18 108.34 27.47 16 May 2008 097.70 24.03 098.70 24.13 099.70 24.45 100.70 24.58 101.70 24.94 102.70 25.10 103.70 25.48 104.70 25.75 105.70 25.83 106.70 26.12 107.70 26.21 17 May 2008 097.06 21.86 098.06 21.95 099.06 22.11 100.06 22.35 101.06 22.46 102.06 22.63 103.06 22.85 104.06 23.11 105.06 23.40 106.06 23.70 107.06 24.21 18 May 2008 096.42 20.66 097.42 20.73 098.42 20.79 099.42 21.07 100.42 21.14 101.42 21.21 102.42 21.49 103.42 21.57 104.42 21.85 105.42 21.94 106.42 22.23 19 May 2008 095.77 19.84 096.77 20.10 097.77 20.10 098.77 20.22 099.77 20.25 100.77 20.30 101.77 20.39 102.77 20.50 103.77 20.43 104.77 20.55 105.77 20.66 20 May 2008 095.11 18.90 096.11 18.93 097.11 19.05 098.11 19.07 099.11 19.00 100.11 19.06 101.11 19.06 102.11 19.00 103.11 19.07 104.11 19.06 105.11 19.12 21 May 2008 094.46 18.48 095.46 18.53 096.46 18.43 097.46 18.40 098.46 18.44 099.46 18.58 100.46 18.45 101.46 18.47 102.46 18.49 103.46 18.57 104.46 18.57 22 May 2008 093.79 17.77 094.79 17.94 095.79 17.92 096.79 17.91 097.79 17.91 098.79 17.94 099.79 17.98 100.79 17.86 101.79 17.97 102.79 17.94 103.79 17.78 23 May 2008 093.12 15.31 094.12 15.38 095.12 15.52 096.12 15.78 097.12 15.82 098.12 15.81 099.12 15.98 100.12 15.94 101.12 15.88 102.12 15.79 103.12 15.88 24 May 2008 092.45 12.95 093.45 12.94 094.45 13.04 095.45 13.02 096.45 13.07 097.45 13.12 098.45 13.28 099.45 13.33 100.45 13.34 101.45 13.24 102.45 13.24 25 May 2008 091.76 11.32 092.76 11.31 093.76 11.45 094.76 11.35 095.76 11.38 096.76 11.35 097.76 11.44 098.76 11.23 099.76 11.30 100.76 11.21 101.76 11.12 26 May 2008 091.08 10.15 092.08 10.05 093.08 10.13 094.08 10.17 095.08 10.18 096.08 10.15 097.08 10.09 098.08 09.97 099.08 10.01 100.08 09.78 101.08 09.89 27 May 2008 090.38 09.23 091.38 09.20 092.38 09.16 093.38 09.29 094.38 09.21 095.38 09.10 096.38 09.16 097.38 09.00 098.38 09.00 099.38 08.97 100.38 08.91 28 May 2008 089.68 08.72 090.68 08.55 091.68 08.56 092.68 08.56 093.68 08.54 094.68 08.50 095.68 08.45 096.68 08.38 097.68 08.49 098.68 08.37 099.68 08.24 29 May 2008 088.97 08.20 089.97 08.26 090.97 08.12 091.97 08.16 092.97 08.19 093.97 08.21 094.97 08.22 095.97 08.01 096.97 07.99 097.97 07.95 098.97 07.90 30 May 2008 088.25 07.81 089.25 07.91 090.25 07.80 091.25 07.88 092.25 07.95 093.25 07.81 094.25 07.86 095.25 07.90 096.25 07.73 097.25 07.74 098.25 07.75 31 May 2008 087.53 07.59 088.53 07.72 089.53 07.63 090.53 07.54 091.53 07.64 092.53 07.54 093.53 07.62 094.53 07.70 095.53 07.57 096.53 07.63 097.53 07.47 01 Jun 2008 086.80 07.14 087.80 07.29 088.80 07.22 089.80 07.16 090.80 07.29 091.80 07.21 092.80 07.12 093.80 07.23 094.80 07.13 095.80 07.22 096.80 07.11 02 Jun 2008 086.05 06.51 087.05 06.68 088.05 06.64 089.05 06.59 090.05 06.54 091.05 06.49 092.05 06.62 093.05 06.56 094.05 06.48 095.05 06.61 096.05 06.52 03 Jun 2008 085.30 06.20 086.30 06.18 087.30 06.16 088.30 06.13 089.30 06.10 090.30 06.07 091.30 06.03 092.30 05.98 093.30 06.13 094.30 06.08 095.30 06.02 04 Jun 2008 084.55 05.64 085.55 05.64 086.55 05.64 087.55 05.63 088.55 05.61 089.55 05.60 090.55 05.58 091.55 05.55 092.55 05.52 093.55 05.69 094.55 05.65 05 Jun 2008 083.78 05.39 084.78 05.41 085.78 05.42 086.78 05.43 087.78 05.23 088.78 05.23 089.78 05.23 090.78 05.22 091.78 05.21 092.78 05.39 093.78 05.38 06 Jun 2008 083.00 04.77 084.00 04.79 085.00 04.82 086.00 04.84 087.00 04.86 088.00 04.88 089.00 04.89 090.00 04.90 091.00 04.91 092.00 04.91 093.00 04.91 21 Sep 2008 315.78 54.00 316.78 54.00 317.78 54.00 318.78 54.00 319.78 54.00 320.78 54.00 321.78 54.00 322.78 54.00 323.78 54.00 324.78 54.00 325.78 54.00 22 Sep 2008 314.99 54.00 315.99 54.00 316.99 54.00 317.99 54.00 318.99 54.00 319.99 54.00 320.99 54.00 321.99 54.00 322.99 54.00 323.99 54.00 324.99 54.00 23 Sep 2008 314.21 54.01 315.21 54.01 316.21 54.01 317.21 54.01 318.21 54.01 319.21 54.01 320.21 54.01 321.21 54.01 322.21 54.01 323.21 54.01 324.21 54.01 24 Sep 2008 313.43 54.03 314.43 54.03 315.43 54.03 316.43 54.03 317.43 54.03 318.43 54.03 319.43 54.03 320.43 54.03 321.43 54.03 322.43 54.03 323.43 54.03 25 Sep 2008 312.67 54.05 313.67 54.05 314.67 54.05 315.67 54.05 316.67 54.05 317.67 54.05 318.67 54.05 319.67 54.05 320.67 54.05 321.67 54.05 322.67 54.05 26 Sep 2008 311.92 54.08 312.92 54.08 313.92 54.08 314.92 54.08 315.92 54.08 316.92 54.08 317.92 54.08 318.92 54.08 319.92 54.08 320.92 54.08 321.92 54.08 27 Sep 2008 311.17 54.13 312.17 54.13 313.17 54.13 314.17 54.13 315.17 54.13 316.17 54.13 317.17 54.13 318.17 54.13 319.17 54.13 320.17 54.13 321.17 54.13 28 Sep 2008 310.44 54.18 311.44 54.18 312.44 54.18 313.44 54.18 314.44 54.18 315.44 54.18 316.44 54.18 317.44 54.18 318.44 54.18 319.44 54.18 320.44 54.18 29 Sep 2008 309.71 54.45 310.71 54.45 311.71 54.45 312.71 54.45 313.71 54.45 314.71 54.45 315.71 54.45 316.71 54.45 317.71 54.45 318.71 54.45 319.71 54.45 30 Sep 2008 308.99 54.53 309.99 54.53 310.99 54.53 311.99 54.53 312.99 54.53 313.99 54.53 314.99 54.53 315.99 54.53 316.99 54.53 317.99 54.53 318.99 54.53 01 Oct 2008 308.27 54.63 309.27 54.63 310.27 54.63 311.27 54.63 312.27 54.63 313.27 54.63 314.27 54.63 315.27 54.63 316.27 54.63 317.27 54.63 318.27 54.63 02 Oct 2008 307.56 54.75 308.56 54.75 309.56 54.75 310.56 54.75 311.56 54.75 312.56 54.75 313.56 54.75 314.56 54.75 315.56 54.75 316.56 54.75 317.56 54.75 03 Oct 2008 306.86 55.09 307.86 55.09 308.86 55.09 309.86 55.09 310.86 55.09 311.86 55.09 312.86 55.09 313.86 55.09 314.86 55.09 315.86 55.09 316.86 55.09 04 Oct 2008 306.17 55.26 307.17 55.26 308.17 55.26 309.17 55.26 310.17 55.26 311.17 55.26 312.17 55.26 313.17 55.26 314.17 55.26 315.17 55.26 316.17 55.26 05 Oct 2008 305.48 55.66 306.48 55.66 307.48 55.66 308.48 55.66 309.48 55.66 310.48 55.66 311.48 55.66 312.48 55.66 313.48 55.66 314.48 55.66 315.48 55.66 06 Oct 2008 304.80 56.10 305.80 56.10 306.80 56.10 307.80 56.10 308.80 56.10 309.80 56.10 310.80 56.10 311.80 56.10 312.80 56.10 313.80 56.10 314.80 56.10 07 Oct 2008 304.12 56.60 305.12 56.60 306.12 56.60 307.12 56.60 308.12 56.60 309.12 56.60 310.12 56.60 311.12 56.60 312.12 56.60 313.12 56.60 314.12 56.60 08 Oct 2008 303.45 57.16 304.45 57.16 305.45 57.16 306.45 57.16 307.45 57.16 308.45 57.16 309.45 57.16 310.45 57.16 311.45 57.16 312.45 57.16 313.45 57.16 09 Oct 2008 302.78 56.24 303.78 56.24 304.78 56.42 305.78 56.51 306.78 56.55 307.78 56.58 308.78 56.61 309.78 56.64 310.78 56.74 311.78 56.69 312.78 56.92 10 Oct 2008 302.12 55.28 303.12 55.49 304.12 55.73 305.12 55.77 306.12 55.81 307.12 55.85 308.12 55.88 309.12 55.92 310.12 55.96 311.12 55.99 312.12 56.03 11 Oct 2008 301.46 54.77 302.46 55.01 303.46 55.06 304.46 55.11 305.46 55.16 306.46 55.20 307.46 55.25 308.46 55.29 309.46 55.33 310.46 55.38 311.46 55.42 12 Oct 2008 300.81 54.23 301.81 54.28 302.81 54.33 303.81 54.39 304.81 52.84 305.81 53.09 306.81 53.14 307.81 53.19 308.81 54.84 309.81 54.89 13 Oct 2008 300.16 53.93 301.16 53.98 302.16 54.04 303.16 54.10 304.16 54.35 305.16 54.41 306.16 54.47 307.16 54.52 308.16 54.57 309.16 54.63 310.16 54.68 14 Oct 2008 299.51 54.16 300.51 54.22 301.51 54.28 302.51 54.34 303.51 54.40 304.51 54.46 305.51 54.52 306.51 54.58 307.51 54.63 308.51 54.69 15 Oct 2008 298.87 54.72 299.87 54.79 300.87 54.85 301.87 54.91 302.87 54.97 303.87 55.03 304.87 55.09 305.87 55.15 306.87 55.21 307.87 55.47 308.87 55.53 16 Oct 2008 298.23 56.16 299.23 56.22 300.23 56.28 301.23 56.35 302.23 56.41 303.23 56.47 304.23 56.53 305.23 56.80 306.23 56.86 307.23 56.92 308.23 56.98 17 Oct 2008 297.59 73.41 298.59 73.41 299.59 73.41 300.59 73.41 301.59 73.41 302.59 73.41 303.59 73.41 304.59 73.41 305.59 73.41 306.59 73.41 307.59 73.41 18 Oct 2008 296.96 79.14 297.96 79.14 298.96 79.14 299.96 79.14 300.96 79.14 301.96 79.14 302.96 79.14 303.96 79.14 304.96 79.14 305.96 79.14 306.96 79.14 19 Oct 2008 296.33 86.63 297.33 86.63 298.33 86.63 299.33 86.63 300.33 86.63 301.33 86.63 302.33 86.63 303.33 86.63 304.33 86.63 305.33 86.63 306.33 86.63 20 Oct 2008 295.70 92.30 296.70 92.30 297.70 92.30 298.70 92.30 299.70 92.30 300.70 92.30 301.70 92.30 302.70 92.30 303.70 92.30 304.70 92.30 305.70 92.30 21 Oct 2008 295.07 95.13 296.07 95.13 297.07 95.13 298.07 95.13 299.07 95.13 300.07 95.13 301.07 95.13 302.07 95.13 303.07 95.13 304.07 95.13 305.07 95.13 22 Oct 2008 294.45 95.91 295.45 95.91 296.45 95.91 297.45 95.91 298.45 95.91 299.45 95.91 300.45 95.91 301.45 95.91 302.45 95.91 303.45 95.91 304.45 95.91 23 Oct 2008 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 24 Oct 2008 293.20 58.53 294.20 58.53 295.20 58.53 296.20 58.53 297.20 58.53 298.20 58.53 299.20 58.53 300.20 58.53 301.20 58.53 302.20 58.53 303.20 58.53 25 Oct 2008 292.58 57.73 293.58 57.73 294.58 57.73 295.58 57.73 296.58 57.73 297.58 57.73 298.58 57.73 299.58 57.73 300.58 57.73 301.58 57.73 302.58 57.73 26 Oct 2008 291.95 57.14 292.95 57.14 293.95 57.14 294.95 57.14 295.95 57.14 296.95 57.14 297.95 57.14 298.95 57.14 299.95 57.14 300.95 57.14 301.95 57.14 27 Oct 2008 291.33 56.70 292.33 56.70 293.33 56.70 294.33 56.70 295.33 56.70 296.33 56.70 297.33 56.70 298.33 56.70 299.33 56.70 300.33 56.70 301.33 56.70 28 Oct 2008 290.71 56.35 291.71 56.35 292.71 56.35 293.71 56.35 294.71 56.35 295.71 56.35 296.71 56.35 297.71 56.35 298.71 56.35 299.71 56.35 300.71 56.35 29 Oct 2008 290.09 58.09 291.09 58.09 292.09 58.09 293.09 58.09 294.09 58.09 295.09 58.09 296.09 58.09 297.09 58.09 298.09 58.09 299.09 58.09 300.09 58.09 30 Oct 2008 279.47 57.23 280.47 57.23 281.47 57.23 282.47 57.23 283.47 57.23 284.47 57.23 285.47 57.23 286.47 57.23 287.47 57.23 288.47 57.23 289.47 57.23 290.47 57.23 291.47 57.23 292.47 57.23 293.47 57.23 294.47 57.23 295.47 57.23 296.47 57.23 297.47 57.23 298.47 57.23 299.47 57.23 300.47 57.23 301.47 57.23 302.47 57.23 303.47 57.23 304.47 57.23 305.47 57.23 306.47 57.23 307.47 57.23 308.47 57.23 309.47 57.23 31 Oct 2008 278.85 56.66 279.85 56.66 280.85 56.66 281.85 56.66 282.85 56.66 283.85 56.66 284.85 56.66 285.85 56.66 286.85 56.66 287.85 56.66 288.85 56.66 289.85 56.66 290.85 56.66 291.85 56.66 292.85 56.66 293.85 56.66 294.85 56.66 295.85 56.66 296.85 56.66 297.85 56.66 298.85 56.66 299.85 56.66 300.85 56.66 301.85 56.66 302.85 56.66 303.85 56.66 304.85 56.66 305.85 56.66 306.85 56.66 307.85 56.66 308.85 56.66 01 Nov 2008 278.23 56.15 279.23 56.15 280.23 56.15 281.23 56.15 282.23 56.15 283.23 56.15 284.23 56.15 285.23 56.15 286.23 56.15 287.23 56.15 288.23 56.15 289.23 56.15 290.23 56.15 291.23 56.15 292.23 56.15 293.23 56.15 294.23 56.15 295.23 56.15 296.23 56.15 297.23 56.15 298.23 56.15 299.23 56.15 300.23 56.15 301.23 56.15 302.23 56.15 303.23 56.15 304.23 56.15 305.23 56.15 306.23 56.15 307.23 56.15 308.23 56.15 02 Nov 2008 277.61 55.70 278.61 55.70 279.61 55.70 280.61 55.70 281.61 55.70 282.61 55.70 283.61 55.70 284.61 55.70 285.61 55.70 286.61 55.70 287.61 55.70 288.61 55.70 289.61 55.70 290.61 55.70 291.61 55.70 292.61 55.70 293.61 55.70 294.61 55.70 295.61 55.70 296.61 55.70 297.61 55.70 298.61 55.70 299.61 55.70 300.61 55.70 301.61 55.70 302.61 55.70 303.61 55.70 304.61 55.70 305.61 55.70 306.61 55.70 307.61 55.70 03 Nov 2008 276.99 55.49 277.99 55.49 278.99 55.49 279.99 55.49 280.99 55.49 281.99 55.49 282.99 55.49 283.99 55.49 284.99 55.49 285.99 55.49 286.99 55.49 287.99 55.49 288.99 55.49 289.99 55.49 290.99 55.49 291.99 55.49 292.99 55.49 293.99 55.49 294.99 55.49 295.99 55.49 296.99 55.49 297.99 55.49 298.99 55.49 299.99 55.49 300.99 55.49 301.99 55.49 302.99 55.49 303.99 55.49 304.99 55.49 305.99 55.49 306.99 55.49 04 Nov 2008 276.36 55.12 277.36 55.12 278.36 55.12 279.36 55.12 280.36 55.12 281.36 55.12 282.36 55.12 283.36 55.12 284.36 55.12 285.36 55.12 286.36 55.12 287.36 55.12 288.36 55.12 289.36 55.12 290.36 55.12 291.36 55.12 292.36 55.12 293.36 55.12 294.36 55.12 295.36 55.12 296.36 55.12 297.36 55.12 298.36 55.12 299.36 55.12 300.36 55.12 301.36 55.12 302.36 55.12 303.36 55.12 304.36 55.12 305.36 55.12 306.36 55.12 05 Nov 2008 275.74 54.97 276.74 54.97 277.74 54.97 278.74 54.97 279.74 54.97 280.74 54.97 281.74 54.97 282.74 54.97 283.74 54.97 284.74 54.97 285.74 54.97 286.74 54.97 287.74 54.97 288.74 54.97 289.74 54.97 290.74 54.97 291.74 54.97 292.74 54.97 293.74 54.97 294.74 54.97 295.74 54.97 296.74 54.97 297.74 54.97 298.74 54.97 299.74 54.97 300.74 54.97 301.74 54.97 302.74 54.97 303.74 54.97 304.74 54.97 305.74 54.97 06 Nov 2008 275.11 54.65 276.11 54.65 277.11 54.65 278.11 54.65 279.11 54.65 280.11 54.65 281.11 54.65 282.11 54.65 283.11 54.65 284.11 54.65 285.11 54.65 286.11 54.65 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 295.11 54.65 296.11 54.65 297.11 54.65 298.11 54.65 299.11 54.65 300.11 54.65 301.11 54.65 302.11 54.65 303.11 54.65 304.11 54.65 305.11 54.65 07 Nov 2008 274.48 54.55 275.48 54.55 276.48 54.55 277.48 54.55 278.48 54.55 279.48 54.55 280.48 54.55 281.48 54.55 282.48 54.55 283.48 54.55 284.48 54.55 285.48 54.55 286.48 54.55 287.48 54.55 288.48 54.55 289.48 54.55 290.48 54.55 291.48 54.55 292.48 54.55 293.48 54.55 294.48 54.55 295.48 54.55 296.48 54.55 297.48 54.55 298.48 54.55 299.48 54.55 300.48 54.55 301.48 54.55 302.48 54.55 303.48 54.55 304.48 54.55 08 Nov 2008 273.85 54.46 274.85 54.46 275.85 54.46 276.85 54.46 277.85 54.46 278.85 54.46 279.85 54.46 280.85 54.46 281.85 54.46 282.85 54.46 283.85 54.46 284.85 54.46 285.85 54.46 286.85 54.46 287.85 54.46 288.85 54.46 289.85 54.46 290.85 54.46 291.85 54.46 292.85 54.46 293.85 54.46 294.85 54.46 295.85 54.46 296.85 54.46 297.85 54.46 298.85 54.46 299.85 54.46 300.85 54.46 301.85 54.46 302.85 54.46 303.85 54.46 09 Nov 2008 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19 280.21 54.19 281.21 54.19 282.21 54.19 283.21 54.19 284.21 54.19 285.21 54.19 286.21 54.19 287.21 54.19 288.21 54.19 289.21 54.19 290.21 54.19 291.21 54.19 292.21 54.19 293.21 54.19 294.21 54.19 295.21 54.19 296.21 54.19 297.21 54.19 298.21 54.19 299.21 54.19 300.21 54.19 301.21 54.19 302.21 54.19 303.21 54.19 10 Nov 2008 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14 276.57 54.14 277.57 54.14 278.57 54.14 279.57 54.14 280.57 54.14 281.57 54.14 282.57 54.14 283.57 54.14 284.57 54.14 285.57 54.14 286.57 54.14 287.57 54.14 288.57 54.14 289.57 54.14 290.57 54.14 291.57 54.14 292.57 54.14 293.57 54.14 294.57 54.14 295.57 54.14 296.57 54.14 297.57 54.14 298.57 54.14 299.57 54.14 300.57 54.14 301.57 54.14 302.57 54.14 11 Nov 2008 271.93 54.09 272.93 54.09 273.93 54.09 274.93 54.09 275.93 54.09 276.93 54.09 277.93 54.09 278.93 54.09 279.93 54.09 280.93 54.09 281.93 54.09 282.93 54.09 283.93 54.09 284.93 54.09 285.93 54.09 286.93 54.09 287.93 54.09 288.93 54.09 289.93 54.09 290.93 54.09 291.93 54.09 292.93 54.09 293.93 54.09 294.93 54.09 295.93 54.09 296.93 54.09 297.93 54.09 298.93 54.09 299.93 54.09 300.93 54.09 301.93 54.09 12 Nov 2008 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06 282.04 54.06 283.04 54.06 284.04 54.06 285.04 54.06 286.04 54.06 287.04 54.06 288.04 54.06 289.04 54.06 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 297.04 54.06 298.04 54.06 299.04 54.06 300.04 54.06 301.04 54.06 302.04 54.06 303.04 54.06 304.04 54.06 305.04 54.06 306.04 54.06 307.04 54.06 308.04 54.06 309.04 54.06 13 Nov 2008 270.34 54.03 271.34 54.03 272.34 54.03 273.34 54.03 274.34 54.03 275.34 54.03 276.34 54.03 277.34 54.03 278.34 54.03 279.34 54.03 280.34 54.03 281.34 54.03 282.34 54.03 283.34 54.03 284.34 54.03 285.34 54.03 286.34 54.03 287.34 54.03 288.34 54.03 289.34 54.03 290.34 54.03 291.34 54.03 292.34 54.03 293.34 54.03 294.34 54.03 295.34 54.03 296.34 54.03 297.34 54.03 298.34 54.03 299.34 54.03 300.34 54.03 301.34 54.03 302.34 54.03 303.34 54.03 304.34 54.03 305.34 54.03 306.34 54.03 307.34 54.03 308.34 54.03 14 Nov 2008 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01 274.69 54.01 275.69 54.01 276.69 54.01 277.69 54.01 278.69 54.01 279.69 54.01 280.69 54.01 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01 290.69 54.01 291.69 54.01 292.69 54.01 293.69 54.01 294.69 54.01 295.69 54.01 296.69 54.01 297.69 54.01 298.69 54.01 299.69 54.01 300.69 54.01 301.69 54.01 302.69 54.01 303.69 54.01 304.69 54.01 305.69 54.01 306.69 54.01 307.69 54.01 15 Nov 2008 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00 304.98 54.00 305.98 54.00 306.98 54.00 16 Nov 2008 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00 296.25 54.00 297.25 54.00 298.25 54.00 299.25 54.00 300.25 54.00 301.25 54.00 302.25 54.00 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00 17 Nov 2008 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01 294.51 54.01 295.51 54.01 296.51 54.01 297.51 54.01 298.51 54.01 299.51 54.01 300.51 54.01 301.51 54.01 302.51 54.01 303.51 54.01 304.51 54.01 305.51 54.01 18 Nov 2008 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 279.84 54.02 280.84 54.02 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02 292.84 54.02 293.84 54.02 294.84 54.02 295.84 54.02 296.84 54.02 297.84 54.02 298.84 54.02 299.84 54.02 300.84 54.02 301.84 54.02 302.84 54.02 303.84 54.02 304.84 54.02 19 Nov 2008 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05 285.08 54.05 286.08 54.05 287.08 54.05 288.08 54.05 289.08 54.05 290.08 54.05 291.08 54.05 292.08 54.05 293.08 54.05 294.08 54.05 295.08 54.05 296.08 54.05 297.08 54.05 298.08 54.05 299.08 54.05 300.08 54.05 301.08 54.05 302.08 54.05 303.08 54.05 304.08 54.05 20 Nov 2008 265.30 54.08 266.30 54.08 267.30 54.08 268.30 54.08 269.30 54.08 270.30 54.08 271.30 54.08 272.30 54.08 273.30 54.08 274.30 54.08 275.30 54.08 276.30 54.08 277.30 54.08 278.30 54.08 279.30 54.08 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08 289.30 54.08 290.30 54.08 291.30 54.08 292.30 54.08 293.30 54.08 294.30 54.08 295.30 54.08 296.30 54.08 297.30 54.08 298.30 54.08 299.30 54.08 300.30 54.08 301.30 54.08 302.30 54.08 303.30 54.08 304.30 54.08 21 Nov 2008 264.52 54.12 265.52 54.12 266.52 54.12 267.52 54.12 268.52 54.12 269.52 54.12 270.52 54.12 271.52 54.12 272.52 54.12 273.52 54.12 274.52 54.12 275.52 54.12 276.52 54.12 277.52 54.12 278.52 54.12 279.52 54.12 280.52 54.12 281.52 54.12 282.52 54.12 283.52 54.12 284.52 54.12 285.52 54.12 286.52 54.12 287.52 54.12 288.52 54.12 289.52 54.12 290.52 54.12 291.52 54.12 292.52 54.12 293.52 54.12 294.52 54.12 295.52 54.12 296.52 54.12 297.52 54.12 298.52 54.12 299.52 54.12 300.52 54.12 301.52 54.12 302.52 54.12 303.52 54.12 22 Nov 2008 263.71 54.17 264.71 54.17 265.71 54.17 266.71 54.17 267.71 54.17 268.71 54.17 269.71 54.17 270.71 54.17 271.71 54.17 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17 278.71 54.17 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.17 284.71 54.17 285.71 54.17 286.71 54.17 287.71 54.17 288.71 54.17 289.71 54.17 290.71 54.17 291.71 54.17 292.71 54.17 293.71 54.17 294.71 54.17 295.71 54.17 296.71 54.17 297.71 54.17 298.71 54.17 299.71 54.17 300.71 54.17 301.71 54.17 302.71 54.17 23 Nov 2008 263.01 54.24 264.01 54.24 265.01 54.24 266.01 54.24 267.01 54.24 268.01 54.24 269.01 54.24 270.01 54.24 271.01 54.24 272.01 54.24 273.01 54.24 274.01 54.24 275.01 54.24 276.01 54.24 277.01 54.24 278.01 54.24 279.01 54.24 280.01 54.24 281.01 54.24 282.01 54.24 283.01 54.24 284.01 54.24 285.01 54.24 286.01 54.24 287.01 54.24 288.01 54.24 289.01 54.24 290.01 54.24 291.01 54.24 292.01 54.24 293.01 54.24 294.01 54.24 295.01 54.24 296.01 54.24 297.01 54.24 298.01 54.24 299.01 54.24 300.01 54.24 301.01 54.24 302.01 54.24 24 Nov 2008 262.20 54.51 263.20 54.51 264.20 54.51 265.20 54.51 266.20 54.51 267.20 54.51 268.20 54.51 269.20 54.51 270.20 54.51 271.20 54.51 272.20 54.51 273.20 54.51 274.20 54.51 275.20 54.51 276.20 54.51 277.20 54.51 278.20 54.51 279.20 54.51 280.20 54.51 281.20 54.51 282.20 54.51 283.20 54.51 284.20 54.51 285.20 54.51 286.20 54.51 287.20 54.51 288.20 54.51 289.20 54.51 290.20 54.51 291.20 54.51 292.20 54.51 293.20 54.51 294.20 54.51 295.20 54.51 296.20 54.51 297.20 54.51 298.20 54.51 299.20 54.51 300.20 54.51 301.20 54.51 302.20 54.51 25 Nov 2008 261.34 51.28 262.34 51.95 263.34 52.54 264.34 53.06 265.34 53.52 266.34 53.95 267.34 54.33 268.34 54.61 269.34 54.61 270.34 54.61 271.34 54.61 272.34 54.61 273.34 54.61 274.34 54.61 275.34 54.61 276.34 54.61 277.34 54.61 278.34 54.61 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 288.34 54.61 289.34 54.61 290.34 54.61 291.34 54.61 292.34 54.61 293.34 54.61 294.34 54.61 295.34 54.61 296.34 54.61 297.34 54.61 298.34 54.61 299.34 54.61 300.34 54.61 301.34 54.61 26 Nov 2008 260.46 48.70 261.46 48.77 262.46 48.83 263.46 48.88 264.46 49.13 265.46 49.73 266.46 50.48 267.46 51.13 268.46 51.72 269.46 52.24 270.46 52.72 271.46 53.16 272.46 53.56 273.46 53.94 274.46 54.29 275.46 54.62 276.46 54.72 277.46 54.72 278.46 54.72 279.46 54.72 280.46 54.72 281.46 54.72 282.46 54.72 283.46 54.72 284.46 54.72 285.46 54.72 286.46 54.72 287.46 54.72 288.46 54.72 289.46 54.72 290.46 54.72 291.46 54.72 292.46 54.72 293.46 54.72 294.46 54.72 295.46 54.72 296.46 54.72 297.46 54.72 298.46 54.72 299.46 54.72 300.46 54.72 27 Nov 2008 259.74 47.69 260.74 47.77 261.74 47.84 262.74 47.92 263.74 48.18 264.74 48.25 265.74 48.31 266.74 48.36 267.74 48.62 268.74 48.67 269.74 48.91 270.74 49.30 271.74 49.97 272.74 50.58 273.74 51.14 274.74 51.64 275.74 52.11 276.74 52.55 277.74 52.96 278.74 53.34 279.74 53.70 280.74 54.04 281.74 54.36 282.74 54.67 283.74 54.96 284.74 55.06 285.74 55.06 286.74 55.06 287.74 55.06 288.74 55.06 289.74 55.06 290.74 55.06 291.74 55.06 292.74 55.06 293.74 55.06 294.74 55.06 295.74 55.06 296.74 55.06 297.74 55.06 298.74 55.06 299.74 55.06 28 Nov 2008 258.83 46.80 259.83 46.89 260.83 46.99 261.83 47.07 262.83 47.16 263.83 47.24 264.83 47.31 265.83 47.39 266.83 47.65 267.83 47.72 268.83 47.78 269.83 48.04 270.83 48.09 271.83 48.34 272.83 48.39 273.83 48.64 274.83 48.68 275.83 48.92 276.83 49.51 277.83 50.08 278.83 50.61 279.83 51.10 280.83 51.56 281.83 51.99 282.83 52.40 283.83 52.78 284.83 53.15 285.83 53.49 286.83 53.83 287.83 54.14 288.83 54.45 289.83 54.74 290.83 55.02 291.83 55.23 292.83 55.23 293.83 55.23 294.83 55.23 295.83 55.23 296.83 55.23 297.83 55.23 298.83 55.23 299.83 55.23 300.83 55.23 29 Nov 2008 257.90 45.91 258.90 46.02 259.90 45.92 260.90 46.02 261.90 46.12 262.90 46.21 263.90 46.30 264.90 46.58 265.90 46.67 266.90 46.74 267.90 46.82 268.90 47.09 269.90 47.16 270.90 47.22 271.90 47.49 272.90 47.54 273.90 47.80 274.90 47.85 275.90 48.10 276.90 48.35 277.90 48.39 278.90 48.64 279.90 48.87 280.90 49.11 281.90 49.34 282.90 49.72 283.90 50.21 284.90 50.68 285.90 51.12 286.90 51.54 287.90 51.94 288.90 52.33 289.90 52.69 290.90 53.04 291.90 53.38 292.90 53.70 293.90 54.01 294.90 54.31 295.90 54.60 296.90 54.88 297.90 55.16 298.90 55.42 299.90 55.62 30 Nov 2008 256.95 44.86 257.95 44.97 258.95 45.08 259.95 45.19 260.95 45.30 261.95 45.40 262.95 45.50 263.95 45.59 264.95 45.68 265.95 45.77 266.95 45.86 267.95 45.94 268.95 46.22 269.95 46.30 270.95 46.37 271.95 46.64 272.95 46.71 273.95 46.98 274.95 47.04 275.95 47.30 276.95 47.55 277.95 47.61 278.95 47.86 279.95 48.11 280.95 48.36 281.95 48.60 282.95 48.84 283.95 49.08 284.95 49.32 285.95 49.55 286.95 49.79 287.95 50.02 288.95 50.24 289.95 50.47 290.95 50.81 291.95 51.21 292.95 51.60 293.95 51.98 294.95 52.34 295.95 52.69 296.95 53.02 297.95 53.35 298.95 53.66 01 Dec 2008 256.19 44.14 257.19 44.26 258.19 44.17 259.19 44.28 260.19 44.39 261.19 44.50 262.19 44.60 263.19 44.70 264.19 44.80 265.19 44.90 266.19 44.99 267.19 45.08 268.19 45.17 269.19 45.45 270.19 45.53 271.19 45.61 272.19 45.89 273.19 45.96 274.19 46.24 275.19 46.31 276.19 46.57 277.19 46.64 278.19 46.90 279.19 47.16 280.19 47.41 281.19 47.67 282.19 47.92 283.19 48.17 284.19 48.42 285.19 48.67 286.19 48.91 287.19 49.15 288.19 49.39 289.19 49.63 290.19 49.87 291.19 50.10 292.19 50.33 293.19 50.56 294.19 50.79 295.19 51.02 296.19 51.25 297.19 51.47 298.19 51.69 02 Dec 2008 255.19 43.25 256.19 43.37 257.19 43.48 258.19 43.59 259.19 43.70 260.19 43.61 261.19 43.72 262.19 43.82 263.19 43.92 264.19 44.02 265.19 44.12 266.19 44.21 267.19 44.51 268.19 44.60 269.19 44.68 270.19 44.77 271.19 44.85 272.19 45.13 273.19 45.21 274.19 45.49 275.19 45.56 276.19 45.84 277.19 45.91 278.19 46.18 279.19 46.44 280.19 46.70 281.19 46.97 282.19 47.23 283.19 47.48 284.19 47.74 285.19 47.99 286.19 48.24 287.19 48.49 288.19 48.74 289.19 48.99 290.19 49.23 291.19 49.48 292.19 49.72 293.19 49.96 294.19 50.19 295.19 50.43 296.19 50.67 03 Dec 2008 254.16 42.68 255.16 42.59 256.16 42.70 257.16 42.81 258.16 42.92 259.16 43.03 260.16 43.13 261.16 43.04 262.16 43.14 263.16 43.24 264.16 43.34 265.16 43.43 266.16 43.73 267.16 43.82 268.16 43.91 269.16 44.00 270.16 44.09 271.16 44.37 272.16 44.45 273.16 44.54 274.16 44.82 275.16 44.89 276.16 45.17 277.16 45.44 278.16 45.52 279.16 45.79 280.16 46.05 281.16 46.32 282.16 46.59 283.16 46.85 284.16 47.11 285.16 47.37 286.16 47.63 287.16 47.88 288.16 48.14 289.16 48.39 290.16 48.64 291.16 48.89 292.16 49.14 293.16 49.39 294.16 49.63 295.16 49.88 296.16 50.12 04 Dec 2008 253.10 42.05 254.10 42.15 255.10 42.06 256.10 42.16 257.10 42.27 258.10 42.37 259.10 42.47 260.10 42.57 261.10 42.67 262.10 42.77 263.10 42.87 264.10 42.96 265.10 43.05 266.10 43.15 267.10 43.24 268.10 43.33 269.10 43.42 270.10 43.50 271.10 43.79 272.10 43.87 273.10 43.95 274.10 44.23 275.10 44.31 276.10 44.59 277.10 44.87 278.10 44.94 279.10 45.22 280.10 45.49 281.10 45.76 282.10 46.03 283.10 46.29 284.10 46.56 285.10 46.82 286.10 47.08 287.10 47.35 288.10 47.61 289.10 47.86 290.10 48.12 291.10 48.38 292.10 48.63 293.10 48.88 294.10 49.13 295.10 49.39 05 Dec 2008 252.30 41.66 253.30 41.56 254.30 41.66 255.30 41.76 256.30 41.86 257.30 41.96 258.30 41.85 259.30 41.95 260.30 42.04 261.30 42.14 262.30 42.23 263.30 42.32 264.30 42.42 265.30 42.51 266.30 42.59 267.30 42.88 268.30 42.97 269.30 43.05 270.30 43.14 271.30 43.42 272.30 43.50 273.30 43.59 274.30 43.87 275.30 43.94 276.30 44.22 277.30 44.30 278.30 44.57 279.30 44.85 280.30 45.12 281.30 45.39 282.30 45.66 283.30 45.93 284.30 46.20 285.30 46.46 286.30 46.73 287.30 46.99 288.30 47.26 289.30 47.52 290.30 47.78 291.30 48.04 292.30 48.30 293.30 48.55 294.30 48.81 06 Dec 2008 251.19 41.18 252.19 41.28 253.19 41.37 254.19 41.46 255.19 41.56 256.19 41.45 257.19 41.54 258.19 41.63 259.19 41.72 260.19 41.81 261.19 41.90 262.19 41.99 263.19 42.08 264.19 42.16 265.19 42.25 266.19 42.33 267.19 42.42 268.19 42.70 269.19 42.78 270.19 42.87 271.19 42.95 272.19 43.23 273.19 43.31 274.19 43.59 275.19 43.66 276.19 43.94 277.19 44.01 278.19 44.29 279.19 44.56 280.19 44.84 281.19 45.11 282.19 45.38 283.19 45.65 284.19 45.92 285.19 46.18 286.19 46.45 287.19 46.72 288.19 46.98 289.19 47.25 290.19 47.51 291.19 47.77 292.19 48.03 07 Dec 2008 249.93 40.71 250.93 41.00 251.93 41.29 252.93 41.37 253.93 41.26 254.93 41.35 255.93 41.43 256.93 41.52 257.93 41.60 258.93 41.69 259.93 41.77 260.93 41.86 261.93 41.94 262.93 42.02 263.93 42.11 264.93 42.19 265.93 42.27 266.93 42.35 267.93 42.63 268.93 42.71 269.93 42.79 270.93 42.87 271.93 43.14 272.93 43.22 273.93 43.50 274.93 43.57 275.93 43.85 276.93 43.92 277.93 44.20 278.93 44.47 279.93 44.74 280.93 45.01 281.93 45.28 282.93 45.55 283.93 45.82 284.93 46.09 285.93 46.36 286.93 46.62 287.93 46.89 288.93 47.15 289.93 47.42 290.93 47.68 291.93 47.95 08 Dec 2008 249.09 40.89 250.09 41.18 251.09 41.46 252.09 41.54 253.09 41.62 254.09 41.70 255.09 41.58 256.09 41.66 257.09 41.74 258.09 41.82 259.09 41.90 260.09 41.98 261.09 42.06 262.09 42.14 263.09 42.22 264.09 42.30 265.09 42.57 266.09 42.65 267.09 42.73 268.09 42.81 269.09 42.88 270.09 43.16 271.09 43.23 272.09 43.51 273.09 43.58 274.09 43.65 275.09 43.93 276.09 44.20 277.09 44.27 278.09 44.54 279.09 44.81 280.09 45.08 281.09 45.35 282.09 45.62 283.09 45.89 284.09 46.16 285.09 46.43 286.09 46.69 287.09 46.96 288.09 47.23 289.09 47.49 290.09 47.76 291.09 48.02 09 Dec 2008 247.99 41.28 248.99 41.56 249.99 41.84 250.99 42.11 251.99 42.19 252.99 42.27 253.99 42.34 254.99 42.42 255.99 42.49 256.99 42.57 257.99 42.65 258.99 42.72 259.99 42.80 260.99 42.87 261.99 42.95 262.99 43.02 263.99 43.09 264.99 43.17 265.99 43.24 266.99 43.52 267.99 43.59 268.99 43.66 269.99 43.73 270.99 44.01 271.99 44.08 272.99 44.35 273.99 44.42 274.99 44.69 275.99 44.96 276.99 45.03 277.99 45.30 278.99 45.57 279.99 45.84 280.99 46.11 281.99 46.37 282.99 46.64 283.99 46.91 284.99 47.18 285.99 47.44 286.99 47.71 287.99 47.97 288.99 48.24 289.99 48.50 10 Dec 2008 246.73 42.59 247.73 42.87 248.73 43.14 249.73 43.41 250.73 43.48 251.73 43.56 252.73 43.63 253.73 43.70 254.73 43.77 255.73 43.85 256.73 43.92 257.73 43.99 258.73 44.06 259.73 44.14 260.73 44.21 261.73 44.28 262.73 44.35 263.73 44.62 264.73 44.69 265.73 44.76 266.73 44.83 267.73 45.10 268.73 45.17 269.73 45.24 270.73 45.51 271.73 45.58 272.73 45.85 273.73 45.92 274.73 46.19 275.73 46.25 276.73 46.52 277.73 46.79 278.73 47.06 279.73 47.32 280.73 47.59 281.73 47.86 282.73 48.12 283.73 48.39 284.73 48.66 285.73 48.92 286.73 49.19 287.73 49.45 11 Dec 2008 245.86 45.30 246.86 45.57 247.86 45.84 248.86 46.11 249.86 46.18 250.86 46.25 251.86 46.32 252.86 46.39 253.86 46.46 254.86 46.53 255.86 46.60 256.86 46.67 257.86 46.74 258.86 46.81 259.86 46.88 260.86 46.95 261.86 47.02 262.86 47.08 263.86 47.35 264.86 47.42 265.86 47.49 266.86 47.56 267.86 47.82 268.86 47.89 269.86 48.16 270.86 48.23 271.86 48.49 272.86 48.56 273.86 48.83 274.86 48.89 275.86 49.16 276.86 49.43 277.86 49.69 278.86 49.96 279.86 50.23 280.86 50.49 281.86 50.76 282.86 51.02 283.86 51.29 284.86 51.55 285.86 51.82 286.86 52.08 12 Dec 2008 244.55 70.57 245.55 70.57 246.55 70.57 247.55 70.57 248.55 70.57 249.55 70.57 250.55 70.57 251.55 70.57 252.55 70.57 253.55 70.57 254.55 70.57 255.55 70.57 256.55 70.57 257.55 70.57 258.55 70.57 259.55 70.57 260.55 70.57 261.55 70.57 262.55 70.57 263.55 70.57 264.55 70.57 265.55 70.57 266.55 70.57 267.55 70.57 268.55 70.57 269.55 70.57 270.55 70.57 271.55 70.57 272.55 70.57 273.55 70.57 274.55 70.57 275.55 70.57 276.55 70.57 277.55 70.57 278.55 70.57 279.55 70.57 280.55 70.57 281.55 70.57 282.55 70.57 283.55 70.57 284.55 70.57 285.55 70.57 286.55 70.57 13 Dec 2008 243.18 77.44 244.18 77.44 245.18 77.44 246.18 77.44 247.18 77.44 248.18 77.44 249.18 77.44 250.18 77.44 251.18 77.44 252.18 77.44 253.18 77.44 254.18 77.44 255.18 77.44 256.18 77.44 257.18 77.44 258.18 77.44 259.18 77.44 260.18 77.44 261.18 77.44 262.18 77.44 263.18 77.44 264.18 77.44 265.18 77.44 266.18 77.44 267.18 77.44 268.18 77.44 269.18 77.44 270.18 77.44 271.18 77.44 272.18 77.44 273.18 77.44 274.18 77.44 275.18 77.44 276.18 77.44 277.18 77.44 278.18 77.44 279.18 77.44 280.18 77.44 281.18 77.44 282.18 77.44 283.18 77.44 284.18 77.44 285.18 77.44 14 Dec 2008 241.76 83.40 242.76 83.40 243.76 83.40 244.76 83.40 245.76 83.40 246.76 83.40 247.76 83.40 248.76 83.40 249.76 83.40 250.76 83.40 251.76 83.40 252.76 83.40 253.76 83.40 254.76 83.40 255.76 83.40 256.76 83.40 257.76 83.40 258.76 83.40 259.76 83.40 260.76 83.40 261.76 83.40 262.76 83.40 263.76 83.40 264.76 83.40 265.76 83.40 266.76 83.40 267.76 83.40 268.76 83.40 269.76 83.40 270.76 83.40 271.76 83.40 272.76 83.40 273.76 83.40 274.76 83.40 275.76 83.40 276.76 83.40 277.76 83.40 278.76 83.40 279.76 83.40 280.76 83.40 281.76 83.40 282.76 83.40 283.76 83.40 15 Dec 2008 240.83 86.05 241.83 86.05 242.83 86.05 243.83 86.05 244.83 86.05 245.83 86.05 246.83 86.05 247.83 86.05 248.83 86.05 249.83 86.05 250.83 86.05 251.83 86.05 252.83 86.05 253.83 86.05 254.83 86.05 255.83 86.05 256.83 86.05 257.83 86.05 258.83 86.05 259.83 86.05 260.83 86.05 261.83 86.05 262.83 86.05 263.83 86.05 264.83 86.05 265.83 86.05 266.83 86.05 267.83 86.05 268.83 86.05 269.83 86.05 270.83 86.05 271.83 86.05 272.83 86.05 273.83 86.05 274.83 86.05 275.83 86.05 276.83 86.05 277.83 86.05 278.83 86.05 279.83 86.05 280.83 86.05 281.83 86.05 282.83 86.05 16 Dec 2008 239.33 66.98 240.33 67.04 241.33 67.30 242.33 67.36 243.33 67.42 244.33 67.48 245.33 67.55 246.33 67.61 247.33 67.67 248.33 67.73 249.33 67.80 250.33 68.06 251.33 68.12 252.33 68.18 253.33 68.25 254.33 68.51 255.33 68.57 256.33 68.64 257.33 68.90 258.33 68.96 259.33 69.23 260.33 69.29 261.33 69.35 262.33 69.62 263.33 69.88 264.33 69.95 265.33 70.21 266.33 70.48 267.33 70.54 268.33 70.81 269.33 71.07 270.33 71.34 271.33 71.60 272.33 71.87 273.33 72.14 274.33 72.40 275.33 72.67 276.33 72.93 277.33 73.20 278.33 73.47 279.33 73.74 280.33 74.00 281.33 74.27 17 Dec 2008 237.77 66.58 238.77 66.64 239.77 66.90 240.77 66.96 241.77 67.02 242.77 67.08 243.77 67.14 244.77 67.20 245.77 67.46 246.77 67.52 247.77 67.58 248.77 67.64 249.77 67.90 250.77 67.96 251.77 68.03 252.77 68.29 253.77 68.35 254.77 68.41 255.77 68.67 256.77 68.74 257.77 69.00 258.77 69.06 259.77 69.33 260.77 69.39 261.77 69.65 262.77 69.92 263.77 69.98 264.77 70.25 265.77 70.51 266.77 70.78 267.77 71.05 268.77 71.31 269.77 71.58 270.77 71.84 271.77 72.11 272.77 72.38 273.77 72.65 274.77 72.91 275.77 73.18 276.77 73.45 277.77 73.72 278.77 73.99 279.77 74.26 280.77 74.53 18 Dec 2008 236.79 65.67 237.79 65.93 238.79 65.99 239.79 66.04 240.79 66.10 241.79 66.16 242.79 66.41 243.79 66.47 244.79 66.53 245.79 66.79 246.79 66.84 247.79 66.90 248.79 67.16 249.79 67.22 250.79 67.28 251.79 67.54 252.79 67.60 253.79 67.86 254.79 67.92 255.79 68.18 256.79 68.45 257.79 68.51 258.79 68.77 259.79 69.03 260.79 69.10 261.79 69.36 262.79 69.63 263.79 69.89 264.79 70.16 265.79 70.42 266.79 70.69 267.79 70.95 268.79 71.22 269.79 71.49 270.79 71.76 271.79 72.02 272.79 72.29 273.79 72.56 274.79 72.83 275.79 73.10 276.79 73.37 277.79 73.64 278.79 73.91 279.79 74.19 19 Dec 2008 236.45 64.67 237.45 64.72 238.45 64.78 239.45 65.03 240.45 65.08 241.45 65.14 242.45 65.39 243.45 65.44 244.45 65.50 245.45 65.75 246.45 65.81 247.45 65.97 248.45 65.97 249.45 65.97 250.45 65.97 251.45 65.97 252.45 65.97 253.45 65.97 254.45 65.97 255.45 65.97 256.45 65.97 257.45 65.97 258.45 65.97 259.45 65.97 260.45 65.97 261.45 65.97 262.45 65.97 263.45 65.97 264.45 65.97 265.45 65.97 266.45 65.97 267.45 65.97 268.45 65.97 269.45 65.97 270.45 65.97 271.45 65.97 272.45 65.97 273.45 65.97 274.45 65.97 275.45 65.97 276.45 65.97 277.45 65.97 20 Dec 2008 235.44 62.80 236.44 62.80 237.44 62.80 238.44 62.80 239.44 62.80 240.44 62.80 241.44 62.80 242.44 62.80 243.44 62.80 244.44 62.80 245.44 62.80 246.44 62.80 247.44 62.80 248.44 62.80 249.44 62.80 250.44 62.80 251.44 62.80 252.44 62.80 253.44 62.80 254.44 62.80 255.44 62.80 256.44 62.80 257.44 62.80 258.44 62.80 259.44 62.80 260.44 62.80 261.44 62.80 262.44 62.80 263.44 62.80 264.44 62.80 265.44 62.80 266.44 62.80 267.44 62.80 268.44 62.80 269.44 62.80 270.44 62.80 271.44 62.80 272.44 62.80 273.44 62.80 274.44 62.80 275.44 62.80 276.44 62.80 21 Dec 2008 234.42 60.79 235.42 60.79 236.42 60.79 237.42 60.79 238.42 60.79 239.42 60.79 240.42 60.79 241.42 60.79 242.42 60.79 243.42 60.79 244.42 60.79 245.42 60.79 246.42 60.79 247.42 60.79 248.42 60.79 249.42 60.79 250.42 60.79 251.42 60.79 252.42 60.79 253.42 60.79 254.42 60.79 255.42 60.79 256.42 60.79 257.42 60.79 258.42 60.79 259.42 60.79 260.42 60.79 261.42 60.79 262.42 60.79 263.42 60.79 264.42 60.79 265.42 60.79 266.42 60.79 267.42 60.79 268.42 60.79 269.42 60.79 270.42 60.79 271.42 60.79 272.42 60.79 273.42 60.79 274.42 60.79 275.42 60.79 22 Dec 2008 233.37 59.37 234.37 59.37 235.37 59.37 236.37 59.37 237.37 59.37 238.37 59.37 239.37 59.37 240.37 59.37 241.37 59.37 242.37 59.37 243.37 59.37 244.37 59.37 245.37 59.37 246.37 59.37 247.37 59.37 248.37 59.37 249.37 59.37 250.37 59.37 251.37 59.37 252.37 59.37 253.37 59.37 254.37 59.37 255.37 59.37 256.37 59.37 257.37 59.37 258.37 59.37 259.37 59.37 260.37 59.37 261.37 59.37 262.37 59.37 263.37 59.37 264.37 59.37 265.37 59.37 266.37 59.37 267.37 59.37 268.37 59.37 269.37 59.37 270.37 59.37 271.37 59.37 272.37 59.37 273.37 59.37 274.37 59.37 23 Dec 2008 232.31 58.38 233.31 58.38 234.31 58.38 235.31 58.38 236.31 58.38 237.31 58.38 238.31 58.38 239.31 58.38 240.31 58.38 241.31 58.38 242.31 58.38 243.31 58.38 244.31 58.38 245.31 58.38 246.31 58.38 247.31 58.38 248.31 58.38 249.31 58.38 250.31 58.38 251.31 58.38 252.31 58.38 253.31 58.38 254.31 58.38 255.31 58.38 256.31 58.38 257.31 58.38 258.31 58.38 259.31 58.38 260.31 58.38 261.31 58.38 262.31 58.38 263.31 58.38 264.31 58.38 265.31 58.38 266.31 58.38 267.31 58.38 268.31 58.38 269.31 58.38 270.31 58.38 271.31 58.38 272.31 58.38 273.31 58.38 24 Dec 2008 231.93 57.50 232.93 57.50 233.93 57.50 234.93 57.50 235.93 57.50 236.93 57.50 237.93 57.50 238.93 57.50 239.93 57.50 240.93 57.50 241.93 57.50 242.93 57.50 243.93 57.50 244.93 57.50 245.93 57.50 246.93 57.50 247.93 57.50 248.93 57.50 249.93 57.50 250.93 57.50 251.93 57.50 252.93 57.50 253.93 57.50 254.93 57.50 255.93 57.50 256.93 57.50 257.93 57.50 258.93 57.50 259.93 57.50 260.93 57.50 261.93 57.50 262.93 57.50 263.93 57.50 264.93 57.50 265.93 57.50 266.93 57.50 267.93 57.50 268.93 57.50 269.93 57.50 270.93 57.50 271.93 57.50 25 Dec 2008 230.83 56.72 231.83 56.72 232.83 56.72 233.83 56.72 234.83 56.72 235.83 56.72 236.83 56.72 237.83 56.72 238.83 56.72 239.83 56.72 240.83 56.72 241.83 56.72 242.83 56.72 243.83 56.72 244.83 56.72 245.83 56.72 246.83 56.72 247.83 56.72 248.83 56.72 249.83 56.72 250.83 56.72 251.83 56.72 252.83 56.72 253.83 56.72 254.83 56.72 255.83 56.72 256.83 56.72 257.83 56.72 258.83 56.72 259.83 56.72 260.83 56.72 261.83 56.72 262.83 56.72 263.83 56.72 264.83 56.72 265.83 56.72 266.83 56.72 267.83 56.72 268.83 56.72 269.83 56.72 270.83 56.72 26 Dec 2008 229.71 56.20 230.71 56.20 231.71 56.20 232.71 56.20 233.71 56.20 234.71 56.20 235.71 56.20 236.71 56.20 237.71 56.20 238.71 56.20 239.71 56.20 240.71 56.20 241.71 56.20 242.71 56.20 243.71 56.20 244.71 56.20 245.71 56.20 246.71 56.20 247.71 56.20 248.71 56.20 249.71 56.20 250.71 56.20 251.71 56.20 252.71 56.20 253.71 56.20 254.71 56.20 255.71 56.20 256.71 56.20 257.71 56.20 258.71 56.20 259.71 56.20 260.71 56.20 261.71 56.20 262.71 56.20 263.71 56.20 264.71 56.20 265.71 56.20 266.71 56.20 267.71 56.20 268.71 56.20 269.71 56.20 27 Dec 2008 228.57 55.74 229.57 55.74 230.57 55.74 231.57 55.74 232.57 55.74 233.57 55.74 234.57 55.74 235.57 55.74 236.57 55.74 237.57 55.74 238.57 55.74 239.57 55.74 240.57 55.74 241.57 55.74 242.57 55.74 243.57 55.74 244.57 55.74 245.57 55.74 246.57 55.74 247.57 55.74 248.57 55.74 249.57 55.74 250.57 55.74 251.57 55.74 252.57 55.74 253.57 55.74 254.57 55.74 255.57 55.74 256.57 55.74 257.57 55.74 258.57 55.74 259.57 55.74 260.57 55.74 261.57 55.74 262.57 55.74 263.57 55.74 264.57 55.74 265.57 55.74 266.57 55.74 267.57 55.74 268.57 55.74 28 Dec 2008 227.41 55.52 228.41 55.52 229.41 55.52 230.41 55.52 231.41 55.52 232.41 55.52 233.41 55.52 234.41 55.52 235.41 55.52 236.41 55.52 237.41 55.52 238.41 55.52 239.41 55.52 240.41 55.52 241.41 55.52 242.41 55.52 243.41 55.52 244.41 55.52 245.41 55.52 246.41 55.52 247.41 55.52 248.41 55.52 249.41 55.52 250.41 55.52 251.41 55.52 252.41 55.52 253.41 55.52 254.41 55.52 255.41 55.52 256.41 55.52 257.41 55.52 258.41 55.52 259.41 55.52 260.41 55.52 261.41 55.52 262.41 55.52 263.41 55.52 264.41 55.52 265.41 55.52 266.41 55.52 267.41 55.52