;;File created using SAA zone 5 15 Sep 2007 323.08 56.49 324.08 56.49 325.08 56.49 326.08 56.49 327.08 56.49 328.08 56.49 329.08 56.49 330.08 56.49 331.08 56.49 332.08 56.49 333.08 56.49 16 Sep 2007 322.21 56.99 323.21 56.99 324.21 56.99 325.21 56.99 326.21 56.99 327.21 56.99 328.21 56.99 329.21 56.99 330.21 56.99 331.21 56.99 332.21 56.99 17 Sep 2007 321.35 57.54 322.35 57.54 323.35 57.54 324.35 57.54 325.35 57.54 326.35 57.54 327.35 57.54 328.35 57.54 329.35 57.54 330.35 57.54 331.35 57.54 18 Sep 2007 320.49 58.38 321.49 58.38 322.49 58.38 323.49 58.38 324.49 58.38 325.49 58.38 326.49 58.38 327.49 58.38 328.49 58.38 329.49 58.38 330.49 58.38 19 Sep 2007 319.65 58.46 320.65 58.59 321.65 58.92 322.65 59.24 323.65 59.33 324.65 59.33 325.65 59.33 326.65 59.33 327.65 59.33 328.65 59.33 329.65 59.33 20 Sep 2007 318.82 57.35 319.82 57.59 320.82 57.83 321.82 58.08 322.82 58.32 323.82 58.56 324.82 58.80 325.82 58.83 326.82 58.87 327.82 58.91 328.82 58.95 21 Sep 2007 318.00 56.65 319.00 56.90 320.00 57.15 321.00 57.40 322.00 57.64 323.00 57.69 324.00 57.74 325.00 57.78 326.00 57.83 327.00 57.87 328.00 57.92 22 Sep 2007 317.18 56.03 318.18 56.29 319.18 56.54 320.18 56.59 321.18 56.65 322.18 56.70 323.18 56.75 324.18 56.80 325.18 56.86 326.18 57.11 327.18 57.16 23 Sep 2007 316.37 55.55 317.37 55.81 318.37 55.87 319.37 55.93 320.37 55.99 321.37 56.04 322.37 56.10 323.37 56.16 324.37 56.21 325.37 56.27 326.37 56.33 24 Sep 2007 315.57 55.12 316.57 55.18 317.57 55.24 318.57 55.30 319.57 55.36 320.57 55.42 321.57 55.49 322.57 55.55 323.57 55.61 324.57 55.87 325.57 55.93 25 Sep 2007 314.78 49.69 315.78 50.02 316.78 55.25 317.78 55.32 318.78 55.38 319.78 55.44 320.78 55.51 321.78 55.57 322.78 55.63 323.78 55.70 324.78 55.76 26 Sep 2007 314.00 68.75 315.00 68.75 316.00 68.75 317.00 68.75 318.00 68.75 319.00 68.75 320.00 68.75 321.00 68.75 322.00 68.75 323.00 68.75 324.00 68.75 27 Sep 2007 313.22 72.57 314.22 72.57 315.22 72.57 316.22 72.57 317.22 72.57 318.22 72.57 319.22 72.57 320.22 72.57 321.22 72.57 322.22 72.57 323.22 72.57 28 Sep 2007 312.45 CVZ 313.45 CVZ 314.45 CVZ 315.45 CVZ 316.45 CVZ 317.45 CVZ 318.45 CVZ 319.45 CVZ 320.45 CVZ 321.45 CVZ 322.45 CVZ 29 Sep 2007 311.68 CVZ 312.68 CVZ 313.68 CVZ 314.68 CVZ 315.68 CVZ 316.68 CVZ 317.68 CVZ 318.68 CVZ 319.68 CVZ 320.68 CVZ 321.68 CVZ 30 Sep 2007 310.92 CVZ 311.92 CVZ 312.92 CVZ 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 317.92 CVZ 318.92 CVZ 319.92 CVZ 320.92 CVZ 01 Oct 2007 310.17 93.68 311.17 93.68 312.17 93.68 313.17 93.68 314.17 93.68 315.17 93.68 316.17 93.68 317.17 93.68 318.17 93.68 319.17 93.68 320.17 93.68 02 Oct 2007 309.43 91.46 310.43 91.46 311.43 91.46 312.43 91.46 313.43 91.46 314.43 91.46 315.43 91.46 316.43 91.46 317.43 91.46 318.43 91.46 319.43 91.46 03 Oct 2007 308.68 90.78 309.68 90.78 310.68 90.78 311.68 90.78 312.68 90.78 313.68 90.78 314.68 90.78 315.68 90.78 316.68 90.78 317.68 90.78 318.68 90.78 04 Oct 2007 307.95 90.60 308.95 90.60 309.95 90.60 310.95 90.60 311.95 90.60 312.95 90.60 313.95 90.60 314.95 90.60 315.95 90.60 316.95 90.60 317.95 90.60 05 Oct 2007 307.22 72.00 308.22 72.00 309.22 72.00 310.22 72.00 311.22 72.00 312.22 72.00 313.22 72.00 314.22 72.00 315.22 72.00 316.22 72.00 317.22 72.00 06 Oct 2007 306.49 68.28 307.49 68.28 308.49 68.28 309.49 68.28 310.49 68.28 311.49 68.28 312.49 68.28 313.49 68.28 314.49 68.28 315.49 68.28 316.49 68.28 07 Oct 2007 305.77 56.10 306.77 56.10 307.77 56.10 308.77 56.10 309.77 56.10 310.77 56.10 311.77 56.10 312.77 56.10 313.77 56.10 314.77 56.10 315.77 56.10 08 Oct 2007 305.05 55.31 306.05 55.31 307.05 55.31 308.05 55.31 309.05 55.31 310.05 55.31 311.05 55.31 312.05 55.31 313.05 55.31 314.05 55.31 09 Oct 2007 304.34 54.68 305.34 54.68 306.34 54.68 307.34 54.68 308.34 54.68 309.34 54.68 310.34 54.68 311.34 54.68 312.34 54.68 313.34 54.68 314.34 54.68 10 Oct 2007 303.63 54.19 304.63 54.19 305.63 54.19 306.63 54.19 307.63 54.19 308.63 54.19 309.63 54.19 310.63 54.19 311.63 54.19 312.63 54.19 313.63 54.19 11 Oct 2007 302.93 53.79 303.93 53.79 304.93 53.79 305.93 53.79 306.93 53.79 307.93 53.79 308.93 53.79 309.93 53.79 310.93 53.79 311.93 53.79 312.93 53.79 12 Oct 2007 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 13 Oct 2007 301.52 55.54 302.52 55.54 303.52 55.54 304.52 55.54 305.52 55.54 306.52 55.54 307.52 55.54 308.52 55.54 309.52 55.54 310.52 55.54 14 Oct 2007 300.83 55.43 301.83 55.43 302.83 55.43 303.83 55.43 304.83 55.43 305.83 55.43 306.83 55.43 307.83 55.43 308.83 55.43 309.83 55.43 310.83 55.43 15 Oct 2007 300.13 55.34 301.13 55.34 302.13 55.34 303.13 55.34 304.13 55.34 305.13 55.34 306.13 55.34 307.13 55.34 308.13 55.34 309.13 55.34 310.13 55.34 16 Oct 2007 299.44 55.21 300.44 55.21 301.44 55.21 302.44 55.21 303.44 55.21 304.44 55.21 305.44 55.21 306.44 55.21 307.44 55.21 308.44 55.21 17 Oct 2007 298.75 55.08 299.75 55.08 300.75 55.08 301.75 55.08 302.75 55.08 303.75 55.08 304.75 55.08 305.75 55.08 306.75 55.08 307.75 55.08 308.75 55.08 18 Oct 2007 298.07 54.97 299.07 54.97 300.07 54.97 301.07 54.97 302.07 54.97 303.07 54.97 304.07 54.97 305.07 54.97 306.07 54.97 307.07 54.97 308.07 54.97 19 Oct 2007 297.38 54.67 298.38 54.67 299.38 54.67 300.38 54.67 301.38 54.67 302.38 54.67 303.38 54.67 304.38 54.67 305.38 54.67 306.38 54.67 307.38 54.67 20 Oct 2007 296.70 54.60 297.70 54.60 298.70 54.60 299.70 54.60 300.70 54.60 301.70 54.60 302.70 54.60 303.70 54.60 304.70 54.60 305.70 54.60 306.70 54.60 21 Oct 2007 296.02 54.54 297.02 54.54 298.02 54.54 299.02 54.54 300.02 54.54 301.02 54.54 302.02 54.54 303.02 54.54 304.02 54.54 305.02 54.54 306.02 54.54 22 Oct 2007 295.33 54.48 296.33 54.48 297.33 54.48 298.33 54.48 299.33 54.48 300.33 54.48 301.33 54.48 302.33 54.48 303.33 54.48 304.33 54.48 305.33 54.48 23 Oct 2007 294.65 54.45 295.65 54.45 296.65 54.45 297.65 54.45 298.65 54.45 299.65 54.45 300.65 54.45 301.65 54.45 302.65 54.45 303.65 54.45 304.65 54.45 24 Oct 2007 293.97 54.22 294.97 54.22 295.97 54.22 296.97 54.22 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 25 Oct 2007 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 302.30 54.20 303.30 54.20 26 Oct 2007 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 27 Oct 2007 291.94 54.20 292.94 54.20 293.94 54.20 294.94 54.20 295.94 54.20 296.94 54.20 297.94 54.20 298.94 54.20 299.94 54.20 300.94 54.20 301.94 54.20 28 Oct 2007 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21 287.26 54.21 288.26 54.21 289.26 54.21 290.26 54.21 291.26 54.21 292.26 54.21 293.26 54.21 294.26 54.21 295.26 54.21 296.26 54.21 297.26 54.21 298.26 54.21 299.26 54.21 300.26 54.21 301.26 54.21 302.26 54.21 303.26 54.21 304.26 54.21 305.26 54.21 306.26 54.21 307.26 54.21 308.26 54.21 309.26 54.21 310.26 54.21 311.26 54.21 29 Oct 2007 280.58 54.23 281.58 54.23 282.58 54.23 283.58 54.23 284.58 54.23 285.58 54.23 286.58 54.23 287.58 54.23 288.58 54.23 289.58 54.23 290.58 54.23 291.58 54.23 292.58 54.23 293.58 54.23 294.58 54.23 295.58 54.23 296.58 54.23 297.58 54.23 298.58 54.23 299.58 54.23 300.58 54.23 301.58 54.23 302.58 54.23 303.58 54.23 304.58 54.23 305.58 54.23 306.58 54.23 307.58 54.23 308.58 54.23 309.58 54.23 30 Oct 2007 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46 289.90 54.46 290.90 54.46 291.90 54.46 292.90 54.46 293.90 54.46 294.90 54.46 295.90 54.46 296.90 54.46 297.90 54.46 298.90 54.46 299.90 54.46 300.90 54.46 301.90 54.46 302.90 54.46 303.90 54.46 304.90 54.46 305.90 54.46 306.90 54.46 307.90 54.46 308.90 54.46 31 Oct 2007 279.22 54.50 280.22 54.50 281.22 54.50 282.22 54.50 283.22 54.50 284.22 54.50 285.22 54.50 286.22 54.50 287.22 54.50 288.22 54.50 289.22 54.50 290.22 54.50 291.22 54.50 292.22 54.50 293.22 54.50 294.22 54.50 295.22 54.50 296.22 54.50 297.22 54.50 298.22 54.50 299.22 54.50 300.22 54.50 301.22 54.50 302.22 54.50 303.22 54.50 304.22 54.50 305.22 54.50 306.22 54.50 307.22 54.50 308.22 54.50 309.22 54.50 01 Nov 2007 278.54 54.55 279.54 54.55 280.54 54.55 281.54 54.55 282.54 54.55 283.54 54.55 284.54 54.55 285.54 54.55 286.54 54.55 287.54 54.55 288.54 54.55 289.54 54.55 290.54 54.55 291.54 54.55 292.54 54.55 293.54 54.55 294.54 54.55 295.54 54.55 296.54 54.55 297.54 54.55 298.54 54.55 299.54 54.55 300.54 54.55 301.54 54.55 302.54 54.55 303.54 54.55 304.54 54.55 305.54 54.55 306.54 54.55 307.54 54.55 02 Nov 2007 277.85 54.62 278.85 54.62 279.85 54.62 280.85 54.62 281.85 54.62 282.85 54.62 283.85 54.62 284.85 54.62 285.85 54.62 286.85 54.62 287.85 54.62 288.85 54.62 289.85 54.62 290.85 54.62 291.85 54.62 292.85 54.62 293.85 54.62 294.85 54.62 295.85 54.62 296.85 54.62 297.85 54.62 298.85 54.62 299.85 54.62 300.85 54.62 301.85 54.62 302.85 54.62 303.85 54.62 304.85 54.62 305.85 54.62 306.85 54.62 307.85 54.62 03 Nov 2007 277.17 54.70 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 282.17 54.70 283.17 54.70 284.17 54.70 285.17 54.70 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 291.17 54.70 292.17 54.70 293.17 54.70 294.17 54.70 295.17 54.70 296.17 54.70 297.17 54.70 298.17 54.70 299.17 54.70 300.17 54.70 301.17 54.70 302.17 54.70 303.17 54.70 304.17 54.70 305.17 54.70 306.17 54.70 307.17 54.70 04 Nov 2007 276.48 54.99 277.48 54.99 278.48 54.99 279.48 54.99 280.48 54.99 281.48 54.99 282.48 54.99 283.48 54.99 284.48 54.99 285.48 54.99 286.48 54.99 287.48 54.99 288.48 54.99 289.48 54.99 290.48 54.99 291.48 54.99 292.48 54.99 293.48 54.99 294.48 54.99 295.48 54.99 296.48 54.99 297.48 54.99 298.48 54.99 299.48 54.99 300.48 54.99 301.48 54.99 302.48 54.99 303.48 54.99 304.48 54.99 305.48 54.99 306.48 54.99 05 Nov 2007 275.79 53.46 276.79 53.56 277.79 53.72 278.79 53.87 279.79 54.19 280.79 54.50 281.79 54.80 282.79 55.09 283.79 55.11 284.79 55.11 285.79 55.11 286.79 55.11 287.79 55.11 288.79 55.11 289.79 55.11 290.79 55.11 291.79 55.11 292.79 55.11 293.79 55.11 294.79 55.11 295.79 55.11 296.79 55.11 297.79 55.11 298.79 55.11 299.79 55.11 300.79 55.11 301.79 55.11 302.79 55.11 303.79 55.11 304.79 55.11 305.79 55.11 06 Nov 2007 275.10 52.62 276.10 52.65 277.10 52.68 278.10 52.71 279.10 52.73 280.10 52.95 281.10 52.97 282.10 52.99 283.10 53.13 284.10 53.47 285.10 53.80 286.10 54.12 287.10 54.43 288.10 54.72 289.10 55.00 290.10 55.25 291.10 55.25 292.10 55.25 293.10 55.25 294.10 55.25 295.10 55.25 296.10 55.25 297.10 55.25 298.10 55.25 299.10 55.25 300.10 55.25 301.10 55.25 302.10 55.25 303.10 55.25 304.10 55.25 305.10 55.25 07 Nov 2007 274.41 51.52 275.41 51.57 276.41 51.81 277.41 51.85 278.41 51.89 279.41 51.93 280.41 51.96 281.41 51.99 282.41 52.22 283.41 52.25 284.41 52.27 285.41 52.29 286.41 52.51 287.41 52.53 288.41 52.77 289.41 53.11 290.41 53.45 291.41 53.77 292.41 54.08 293.41 54.38 294.41 54.67 295.41 54.94 296.41 55.22 297.41 55.48 298.41 55.61 299.41 55.61 300.41 55.61 301.41 55.61 302.41 55.61 303.41 55.61 304.41 55.61 08 Nov 2007 273.71 50.58 274.71 50.64 275.71 50.70 276.71 50.75 277.71 50.80 278.71 50.85 279.71 50.90 280.71 51.15 281.71 51.19 282.71 51.23 283.71 51.26 284.71 51.30 285.71 51.53 286.71 51.56 287.71 51.59 288.71 51.82 289.71 51.84 290.71 51.86 291.71 52.08 292.71 52.10 293.71 52.45 294.71 52.80 295.71 53.13 296.71 53.45 297.71 53.77 298.71 54.07 299.71 54.36 300.71 54.65 301.71 54.93 302.71 55.20 303.71 55.46 09 Nov 2007 273.01 49.61 274.01 49.68 275.01 49.75 276.01 49.82 277.01 49.88 278.01 49.95 279.01 50.00 280.01 50.06 281.01 50.11 282.01 50.17 283.01 50.22 284.01 50.46 285.01 50.51 286.01 50.55 287.01 50.59 288.01 50.83 289.01 50.87 290.01 50.90 291.01 51.13 292.01 51.16 293.01 51.39 294.01 51.42 295.01 51.65 296.01 51.67 297.01 51.89 298.01 52.11 299.01 52.18 300.01 52.53 301.01 52.86 302.01 53.18 303.01 53.50 10 Nov 2007 272.31 48.64 273.31 48.72 274.31 48.80 275.31 48.68 276.31 48.75 277.31 48.82 278.31 48.89 279.31 49.16 280.31 49.22 281.31 49.28 282.31 49.34 283.31 49.40 284.31 49.46 285.31 49.51 286.31 49.76 287.31 49.81 288.31 49.86 289.31 49.91 290.31 50.15 291.31 50.19 292.31 50.43 293.31 50.47 294.31 50.71 295.31 50.74 296.31 50.98 297.31 51.01 298.31 51.24 299.31 51.47 300.31 51.49 301.31 51.72 302.31 51.94 11 Nov 2007 271.36 47.62 272.36 47.71 273.36 47.59 274.36 47.68 275.36 47.76 276.36 47.84 277.36 47.91 278.36 47.99 279.36 48.06 280.36 48.13 281.36 48.20 282.36 48.27 283.36 48.53 284.36 48.60 285.36 48.66 286.36 48.72 287.36 48.78 288.36 49.03 289.36 49.09 290.36 49.14 291.36 49.39 292.36 49.44 293.36 49.69 294.36 49.73 295.36 49.97 296.36 50.02 297.36 50.26 298.36 50.50 299.36 50.54 300.36 50.77 301.36 51.01 302.36 51.24 303.36 51.47 304.36 51.70 305.36 51.93 306.36 52.16 307.36 52.39 308.36 52.62 309.36 52.84 12 Nov 2007 270.60 46.50 271.60 46.59 272.60 46.68 273.60 46.76 274.60 46.85 275.60 46.93 276.60 47.02 277.60 47.10 278.60 47.18 279.60 47.25 280.60 47.33 281.60 47.40 282.60 47.48 283.60 47.55 284.60 47.62 285.60 47.68 286.60 47.95 287.60 48.01 288.60 48.07 289.60 48.33 290.60 48.39 291.60 48.45 292.60 48.71 293.60 48.76 294.60 49.01 295.60 49.06 296.60 49.31 297.60 49.56 298.60 49.61 299.60 49.86 300.60 50.10 301.60 50.34 302.60 50.58 303.60 50.83 304.60 51.06 305.60 51.30 306.60 51.54 307.60 51.78 308.60 52.01 13 Nov 2007 269.88 45.66 270.88 45.75 271.88 45.84 272.88 45.73 273.88 45.82 274.88 45.90 275.88 45.99 276.88 46.07 277.88 46.15 278.88 46.23 279.88 46.31 280.88 46.39 281.88 46.47 282.88 46.54 283.88 46.82 284.88 46.89 285.88 46.96 286.88 47.03 287.88 47.10 288.88 47.37 289.88 47.43 290.88 47.69 291.88 47.76 292.88 47.82 293.88 48.08 294.88 48.14 295.88 48.39 296.88 48.65 297.88 48.71 298.88 48.96 299.88 49.21 300.88 49.46 301.88 49.71 302.88 49.96 303.88 50.21 304.88 50.45 305.88 50.70 306.88 50.94 307.88 51.19 14 Nov 2007 269.11 44.69 270.11 44.78 271.11 44.87 272.11 44.96 273.11 45.04 274.11 45.13 275.11 45.22 276.11 45.30 277.11 45.38 278.11 45.47 279.11 45.55 280.11 45.63 281.11 45.71 282.11 45.79 283.11 45.86 284.11 45.94 285.11 46.01 286.11 46.09 287.11 46.36 288.11 46.43 289.11 46.50 290.11 46.77 291.11 46.84 292.11 47.10 293.11 47.17 294.11 47.43 295.11 47.49 296.11 47.76 297.11 47.82 298.11 48.08 299.11 48.34 300.11 48.59 301.11 48.85 302.11 49.10 303.11 49.36 304.11 49.61 305.11 49.87 306.11 50.12 307.11 50.37 15 Nov 2007 268.32 43.63 269.32 43.92 270.32 44.20 271.32 44.09 272.32 44.18 273.32 44.26 274.32 44.34 275.32 44.43 276.32 44.51 277.32 44.59 278.32 44.68 279.32 44.76 280.32 44.84 281.32 44.91 282.32 44.99 283.32 45.07 284.32 45.35 285.32 45.42 286.32 45.49 287.32 45.57 288.32 45.84 289.32 45.91 290.32 45.98 291.32 46.25 292.32 46.32 293.32 46.59 294.32 46.66 295.32 46.92 296.32 47.19 297.32 47.25 298.32 47.52 299.32 47.78 300.32 48.04 301.32 48.30 302.32 48.56 303.32 48.82 304.32 49.08 305.32 49.33 306.32 49.59 16 Nov 2007 267.59 42.93 268.59 43.21 269.59 43.50 270.59 43.58 271.59 43.66 272.59 43.74 273.59 43.63 274.59 43.71 275.59 43.79 276.59 43.87 277.59 43.95 278.59 44.03 279.59 44.11 280.59 44.19 281.59 44.46 282.59 44.54 283.59 44.62 284.59 44.69 285.59 44.77 286.59 45.04 287.59 45.11 288.59 45.19 289.59 45.26 290.59 45.53 291.59 45.60 292.59 45.87 293.59 45.94 294.59 46.21 295.59 46.48 296.59 46.54 297.59 46.81 298.59 47.08 299.59 47.34 300.59 47.61 301.59 47.87 302.59 48.13 303.59 48.39 304.59 48.66 305.59 48.92 17 Nov 2007 266.78 42.39 267.78 42.67 268.78 42.95 269.78 43.03 270.78 43.11 271.78 43.19 272.78 43.27 273.78 43.35 274.78 43.42 275.78 43.50 276.78 43.58 277.78 43.66 278.78 43.73 279.78 43.81 280.78 43.89 281.78 43.96 282.78 44.04 283.78 44.11 284.78 44.39 285.78 44.46 286.78 44.53 287.78 44.60 288.78 44.88 289.78 44.95 290.78 45.22 291.78 45.29 292.78 45.56 293.78 45.63 294.78 45.90 295.78 45.97 296.78 46.24 297.78 46.50 298.78 46.77 299.78 47.04 300.78 47.30 301.78 47.57 302.78 47.83 303.78 48.10 304.78 48.36 18 Nov 2007 265.96 41.91 266.96 42.19 267.96 42.46 268.96 42.74 269.96 42.81 270.96 42.89 271.96 42.97 272.96 43.04 273.96 43.12 274.96 43.19 275.96 43.27 276.96 43.34 277.96 43.42 278.96 43.49 279.96 43.56 280.96 43.64 281.96 43.91 282.96 43.98 283.96 44.06 284.96 44.13 285.96 44.20 286.96 44.47 287.96 44.55 288.96 44.62 289.96 44.89 290.96 44.96 291.96 45.23 292.96 45.30 293.96 45.57 294.96 45.84 295.96 45.90 296.96 46.17 297.96 46.44 298.96 46.71 299.96 46.98 300.96 47.24 301.96 47.51 302.96 47.77 303.96 48.04 19 Nov 2007 265.12 42.05 266.12 42.32 267.12 42.59 268.12 42.86 269.12 43.14 270.12 43.01 271.12 43.08 272.12 43.16 273.12 43.23 274.12 43.30 275.12 43.37 276.12 43.44 277.12 43.52 278.12 43.59 279.12 43.86 280.12 43.93 281.12 44.00 282.12 44.07 283.12 44.14 284.12 44.22 285.12 44.49 286.12 44.56 287.12 44.63 288.12 44.90 289.12 44.97 290.12 45.04 291.12 45.31 292.12 45.37 293.12 45.64 294.12 45.91 295.12 45.98 296.12 46.25 297.12 46.52 298.12 46.78 299.12 47.05 300.12 47.32 301.12 47.59 302.12 47.85 303.12 48.12 304.12 48.39 20 Nov 2007 264.37 63.50 265.37 63.50 266.37 63.50 267.37 63.50 268.37 63.50 269.37 63.50 270.37 63.50 271.37 63.50 272.37 63.50 273.37 63.50 274.37 63.50 275.37 63.50 276.37 63.50 277.37 63.50 278.37 63.50 279.37 63.50 280.37 63.50 281.37 63.50 282.37 63.50 283.37 63.50 284.37 63.50 285.37 63.50 286.37 63.50 287.37 63.50 288.37 63.50 289.37 63.50 290.37 63.50 291.37 63.50 292.37 63.50 293.37 63.50 294.37 63.50 295.37 63.50 296.37 63.50 297.37 63.50 298.37 63.50 299.37 63.50 300.37 63.50 301.37 63.50 302.37 63.50 303.37 63.50 21 Nov 2007 263.52 68.97 264.52 68.97 265.52 68.97 266.52 68.97 267.52 68.97 268.52 68.97 269.52 68.97 270.52 68.97 271.52 68.97 272.52 68.97 273.52 68.97 274.52 68.97 275.52 68.97 276.52 68.97 277.52 68.97 278.52 68.97 279.52 68.97 280.52 68.97 281.52 68.97 282.52 68.97 283.52 68.97 284.52 68.97 285.52 68.97 286.52 68.97 287.52 68.97 288.52 68.97 289.52 68.97 290.52 68.97 291.52 68.97 292.52 68.97 293.52 68.97 294.52 68.97 295.52 68.97 296.52 68.97 297.52 68.97 298.52 68.97 299.52 68.97 300.52 68.97 301.52 68.97 302.52 68.97 22 Nov 2007 262.64 90.18 263.64 90.18 264.64 90.18 265.64 90.18 266.64 90.18 267.64 90.18 268.64 90.18 269.64 90.18 270.64 90.18 271.64 90.18 272.64 90.18 273.64 90.18 274.64 90.18 275.64 90.18 276.64 90.18 277.64 90.18 278.64 90.18 279.64 90.18 280.64 90.18 281.64 90.18 282.64 90.18 283.64 90.18 284.64 90.18 285.64 90.18 286.64 90.18 287.64 90.18 288.64 90.18 289.64 90.18 290.64 90.18 291.64 90.18 292.64 90.18 293.64 90.18 294.64 90.18 295.64 90.18 296.64 90.18 297.64 90.18 298.64 90.18 299.64 90.18 300.64 90.18 301.64 90.18 23 Nov 2007 261.88 CVZ 262.88 CVZ 263.88 CVZ 264.88 CVZ 265.88 CVZ 266.88 CVZ 267.88 CVZ 268.88 CVZ 269.88 CVZ 270.88 CVZ 271.88 CVZ 272.88 CVZ 273.88 CVZ 274.88 CVZ 275.88 CVZ 276.88 CVZ 277.88 CVZ 278.88 CVZ 279.88 CVZ 280.88 CVZ 281.88 CVZ 282.88 CVZ 283.88 CVZ 284.88 CVZ 285.88 CVZ 286.88 CVZ 287.88 CVZ 288.88 CVZ 289.88 CVZ 290.88 CVZ 291.88 CVZ 292.88 CVZ 293.88 CVZ 294.88 CVZ 295.88 CVZ 296.88 CVZ 297.88 CVZ 298.88 CVZ 299.88 CVZ 300.88 CVZ 24 Nov 2007 260.99 CVZ 261.99 CVZ 262.99 CVZ 263.99 CVZ 264.99 CVZ 265.99 CVZ 266.99 CVZ 267.99 CVZ 268.99 CVZ 269.99 CVZ 270.99 CVZ 271.99 CVZ 272.99 CVZ 273.99 CVZ 274.99 CVZ 275.99 CVZ 276.99 CVZ 277.99 CVZ 278.99 CVZ 279.99 CVZ 280.99 CVZ 281.99 CVZ 282.99 CVZ 283.99 CVZ 284.99 CVZ 285.99 CVZ 286.99 CVZ 287.99 CVZ 288.99 CVZ 289.99 CVZ 290.99 CVZ 291.99 CVZ 292.99 CVZ 293.99 CVZ 294.99 CVZ 295.99 CVZ 296.99 CVZ 297.99 CVZ 298.99 CVZ 299.99 CVZ 300.99 CVZ 25 Nov 2007 260.07 CVZ 261.07 CVZ 262.07 CVZ 263.07 CVZ 264.07 CVZ 265.07 CVZ 266.07 CVZ 267.07 CVZ 268.07 CVZ 269.07 CVZ 270.07 CVZ 271.07 CVZ 272.07 CVZ 273.07 CVZ 274.07 CVZ 275.07 CVZ 276.07 CVZ 277.07 CVZ 278.07 CVZ 279.07 CVZ 280.07 CVZ 281.07 CVZ 282.07 CVZ 283.07 CVZ 284.07 CVZ 285.07 CVZ 286.07 CVZ 287.07 CVZ 288.07 CVZ 289.07 CVZ 290.07 CVZ 291.07 CVZ 292.07 CVZ 293.07 CVZ 294.07 CVZ 295.07 CVZ 296.07 CVZ 297.07 CVZ 298.07 CVZ 299.07 CVZ 300.07 CVZ 26 Nov 2007 259.12 95.91 260.12 95.91 261.12 95.91 262.12 95.91 263.12 95.91 264.12 95.91 265.12 95.91 266.12 95.91 267.12 95.91 268.12 95.91 269.12 95.91 270.12 95.91 271.12 95.91 272.12 95.91 273.12 95.91 274.12 95.91 275.12 95.91 276.12 95.91 277.12 95.91 278.12 95.91 279.12 95.91 280.12 95.91 281.12 95.91 282.12 95.91 283.12 95.91 284.12 95.91 285.12 95.91 286.12 95.91 287.12 95.91 288.12 95.91 289.12 95.91 290.12 95.91 291.12 95.91 292.12 95.91 293.12 95.91 294.12 95.91 295.12 95.91 296.12 95.91 297.12 95.91 298.12 95.91 299.12 95.91 27 Nov 2007 258.32 95.91 259.32 95.91 260.32 95.91 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 266.32 95.91 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 28 Nov 2007 257.35 95.19 258.35 95.19 259.35 95.19 260.35 95.19 261.35 95.19 262.35 95.19 263.35 95.19 264.35 95.19 265.35 95.19 266.35 95.19 267.35 95.19 268.35 95.19 269.35 95.19 270.35 95.19 271.35 95.19 272.35 95.19 273.35 95.19 274.35 95.19 275.35 95.19 276.35 95.19 277.35 95.19 278.35 95.19 279.35 95.19 280.35 95.19 281.35 95.19 282.35 95.19 283.35 95.19 284.35 95.19 285.35 95.19 286.35 95.19 287.35 95.19 288.35 95.19 289.35 95.19 290.35 95.19 291.35 95.19 292.35 95.19 293.35 95.19 294.35 95.19 295.35 95.19 296.35 95.19 297.35 95.19 298.35 95.19 299.35 95.19 29 Nov 2007 256.35 67.90 257.35 67.90 258.35 67.90 259.35 67.90 260.35 67.90 261.35 67.90 262.35 67.90 263.35 67.90 264.35 67.90 265.35 67.90 266.35 67.90 267.35 67.90 268.35 67.90 269.35 67.90 270.35 67.90 271.35 67.90 272.35 67.90 273.35 67.90 274.35 67.90 275.35 67.90 276.35 67.90 277.35 67.90 278.35 67.90 279.35 67.90 280.35 67.90 281.35 67.90 282.35 67.90 283.35 67.90 284.35 67.90 285.35 67.90 286.35 67.90 287.35 67.90 288.35 67.90 289.35 67.90 290.35 67.90 291.35 67.90 292.35 67.90 293.35 67.90 294.35 67.90 295.35 67.90 296.35 67.90 297.35 67.90 298.35 67.90 30 Nov 2007 255.53 63.97 256.53 63.97 257.53 63.97 258.53 63.97 259.53 63.97 260.53 63.97 261.53 63.97 262.53 63.97 263.53 63.97 264.53 63.97 265.53 63.97 266.53 63.97 267.53 63.97 268.53 63.97 269.53 63.97 270.53 63.97 271.53 63.97 272.53 63.97 273.53 63.97 274.53 63.97 275.53 63.97 276.53 63.97 277.53 63.97 278.53 63.97 279.53 63.97 280.53 63.97 281.53 63.97 282.53 63.97 283.53 63.97 284.53 63.97 285.53 63.97 286.53 63.97 287.53 63.97 288.53 63.97 289.53 63.97 290.53 63.97 291.53 63.97 292.53 63.97 293.53 63.97 294.53 63.97 295.53 63.97 296.53 63.97 297.53 63.97 01 Dec 2007 254.50 61.66 255.50 61.66 256.50 61.66 257.50 61.66 258.50 61.66 259.50 61.66 260.50 61.66 261.50 61.66 262.50 61.66 263.50 61.66 264.50 61.66 265.50 61.66 266.50 61.66 267.50 61.66 268.50 61.66 269.50 61.66 270.50 61.66 271.50 61.66 272.50 61.66 273.50 61.66 274.50 61.66 275.50 61.66 276.50 61.66 277.50 61.66 278.50 61.66 279.50 61.66 280.50 61.66 281.50 61.66 282.50 61.66 283.50 61.66 284.50 61.66 285.50 61.66 286.50 61.66 287.50 61.66 288.50 61.66 289.50 61.66 290.50 61.66 291.50 61.66 292.50 61.66 293.50 61.66 294.50 61.66 295.50 61.66 296.50 61.66 02 Dec 2007 253.44 60.23 254.44 60.23 255.44 60.23 256.44 60.23 257.44 60.23 258.44 60.23 259.44 60.23 260.44 60.23 261.44 60.23 262.44 60.23 263.44 60.23 264.44 60.23 265.44 60.23 266.44 60.23 267.44 60.23 268.44 60.23 269.44 60.23 270.44 60.23 271.44 60.23 272.44 60.23 273.44 60.23 274.44 60.23 275.44 60.23 276.44 60.23 277.44 60.23 278.44 60.23 279.44 60.23 280.44 60.23 281.44 60.23 282.44 60.23 283.44 60.23 284.44 60.23 285.44 60.23 286.44 60.23 287.44 60.23 288.44 60.23 289.44 60.23 290.44 60.23 291.44 60.23 292.44 60.23 293.44 60.23 294.44 60.23 03 Dec 2007 252.59 58.98 253.59 58.98 254.59 58.98 255.59 58.98 256.59 58.98 257.59 58.98 258.59 58.98 259.59 58.98 260.59 58.98 261.59 58.98 262.59 58.98 263.59 58.98 264.59 58.98 265.59 58.98 266.59 58.98 267.59 58.98 268.59 58.98 269.59 58.98 270.59 58.98 271.59 58.98 272.59 58.98 273.59 58.98 274.59 58.98 275.59 58.98 276.59 58.98 277.59 58.98 278.59 58.98 279.59 58.98 280.59 58.98 281.59 58.98 282.59 58.98 283.59 58.98 284.59 58.98 285.59 58.98 286.59 58.98 287.59 58.98 288.59 58.98 289.59 58.98 290.59 58.98 291.59 58.98 292.59 58.98 293.59 58.98 04 Dec 2007 251.48 58.06 252.48 58.06 253.48 58.06 254.48 58.06 255.48 58.06 256.48 58.06 257.48 58.06 258.48 58.06 259.48 58.06 260.48 58.06 261.48 58.06 262.48 58.06 263.48 58.06 264.48 58.06 265.48 58.06 266.48 58.06 267.48 58.06 268.48 58.06 269.48 58.06 270.48 58.06 271.48 58.06 272.48 58.06 273.48 58.06 274.48 58.06 275.48 58.06 276.48 58.06 277.48 58.06 278.48 58.06 279.48 58.06 280.48 58.06 281.48 58.06 282.48 58.06 283.48 58.06 284.48 58.06 285.48 58.06 286.48 58.06 287.48 58.06 288.48 58.06 289.48 58.06 290.48 58.06 291.48 58.06 292.48 58.06 293.48 58.06 05 Dec 2007 250.34 57.45 251.34 57.45 252.34 57.45 253.34 57.45 254.34 57.45 255.34 57.45 256.34 57.45 257.34 57.45 258.34 57.45 259.34 57.45 260.34 57.45 261.34 57.45 262.34 57.45 263.34 57.45 264.34 57.45 265.34 57.45 266.34 57.45 267.34 57.45 268.34 57.45 269.34 57.45 270.34 57.45 271.34 57.45 272.34 57.45 273.34 57.45 274.34 57.45 275.34 57.45 276.34 57.45 277.34 57.45 278.34 57.45 279.34 57.45 280.34 57.45 281.34 57.45 282.34 57.45 283.34 57.45 284.34 57.45 285.34 57.45 286.34 57.45 287.34 57.45 288.34 57.45 289.34 57.45 290.34 57.45 291.34 57.45 292.34 57.45 06 Dec 2007 249.46 56.71 250.46 56.71 251.46 56.71 252.46 56.71 253.46 56.71 254.46 56.71 255.46 56.71 256.46 56.71 257.46 56.71 258.46 56.71 259.46 56.71 260.46 56.71 261.46 56.71 262.46 56.71 263.46 56.71 264.46 56.71 265.46 56.71 266.46 56.71 267.46 56.71 268.46 56.71 269.46 56.71 270.46 56.71 271.46 56.71 272.46 56.71 273.46 56.71 274.46 56.71 275.46 56.71 276.46 56.71 277.46 56.71 278.46 56.71 279.46 56.71 280.46 56.71 281.46 56.71 282.46 56.71 283.46 56.71 284.46 56.71 285.46 56.71 286.46 56.71 287.46 56.71 288.46 56.71 289.46 56.71 290.46 56.71 291.46 56.71 07 Dec 2007 248.27 56.23 249.27 56.23 250.27 56.23 251.27 56.23 252.27 56.23 253.27 56.23 254.27 56.23 255.27 56.23 256.27 56.23 257.27 56.23 258.27 56.23 259.27 56.23 260.27 56.23 261.27 56.23 262.27 56.23 263.27 56.23 264.27 56.23 265.27 56.23 266.27 56.23 267.27 56.23 268.27 56.23 269.27 56.23 270.27 56.23 271.27 56.23 272.27 56.23 273.27 56.23 274.27 56.23 275.27 56.23 276.27 56.23 277.27 56.23 278.27 56.23 279.27 56.23 280.27 56.23 281.27 56.23 282.27 56.23 283.27 56.23 284.27 56.23 285.27 56.23 286.27 56.23 287.27 56.23 288.27 56.23 289.27 56.23 08 Dec 2007 246.93 55.99 247.93 55.99 248.93 55.99 249.93 55.99 250.93 55.99 251.93 55.99 252.93 55.99 253.93 55.99 254.93 55.99 255.93 55.99 256.93 55.99 257.93 55.99 258.93 55.99 259.93 55.99 260.93 55.99 261.93 55.99 262.93 55.99 263.93 55.99 264.93 55.99 265.93 55.99 266.93 55.99 267.93 55.99 268.93 55.99 269.93 55.99 270.93 55.99 271.93 55.99 272.93 55.99 273.93 55.99 274.93 55.99 275.93 55.99 276.93 55.99 277.93 55.99 278.93 55.99 279.93 55.99 280.93 55.99 281.93 55.99 282.93 55.99 283.93 55.99 284.93 55.99 285.93 55.99 286.93 55.99 287.93 55.99 288.93 55.99 09 Dec 2007 246.02 55.60 247.02 55.60 248.02 55.60 249.02 55.60 250.02 55.60 251.02 55.60 252.02 55.60 253.02 55.60 254.02 55.60 255.02 55.60 256.02 55.60 257.02 55.60 258.02 55.60 259.02 55.60 260.02 55.60 261.02 55.60 262.02 55.60 263.02 55.60 264.02 55.60 265.02 55.60 266.02 55.60 267.02 55.60 268.02 55.60 269.02 55.60 270.02 55.60 271.02 55.60 272.02 55.60 273.02 55.60 274.02 55.60 275.02 55.60 276.02 55.60 277.02 55.60 278.02 55.60 279.02 55.60 280.02 55.60 281.02 55.60 282.02 55.60 283.02 55.60 284.02 55.60 285.02 55.60 286.02 55.60 287.02 55.60 288.02 55.60 10 Dec 2007 244.84 55.23 245.84 55.23 246.84 55.23 247.84 55.23 248.84 55.23 249.84 55.23 250.84 55.23 251.84 55.23 252.84 55.23 253.84 55.23 254.84 55.23 255.84 55.23 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.23 261.84 55.23 262.84 55.23 263.84 55.23 264.84 55.23 265.84 55.23 266.84 55.23 267.84 55.23 268.84 55.23 269.84 55.23 270.84 55.23 271.84 55.23 272.84 55.23 273.84 55.23 274.84 55.23 275.84 55.23 276.84 55.23 277.84 55.23 278.84 55.23 279.84 55.23 280.84 55.23 281.84 55.23 282.84 55.23 283.84 55.23 284.84 55.23 285.84 55.23 286.84 55.23 11 Dec 2007 243.91 55.10 244.91 55.10 245.91 55.10 246.91 55.10 247.91 55.10 248.91 55.10 249.91 55.10 250.91 55.10 251.91 55.10 252.91 55.10 253.91 55.10 254.91 55.10 255.91 55.10 256.91 55.10 257.91 55.10 258.91 55.10 259.91 55.10 260.91 55.10 261.91 55.10 262.91 55.10 263.91 55.10 264.91 55.10 265.91 55.10 266.91 55.10 267.91 55.10 268.91 55.10 269.91 55.10 270.91 55.10 271.91 55.10 272.91 55.10 273.91 55.10 274.91 55.10 275.91 55.10 276.91 55.10 277.91 55.10 278.91 55.10 279.91 55.10 280.91 55.10 281.91 55.10 282.91 55.10 283.91 55.10 284.91 55.10 285.91 55.10 12 Dec 2007 242.56 54.98 243.56 54.98 244.56 54.98 245.56 54.98 246.56 54.98 247.56 54.98 248.56 54.98 249.56 54.98 250.56 54.98 251.56 54.98 252.56 54.98 253.56 54.98 254.56 54.98 255.56 54.98 256.56 54.98 257.56 54.98 258.56 54.98 259.56 54.98 260.56 54.98 261.56 54.98 262.56 54.98 263.56 54.98 264.56 54.98 265.56 54.98 266.56 54.98 267.56 54.98 268.56 54.98 269.56 54.98 270.56 54.98 271.56 54.98 272.56 54.98 273.56 54.98 274.56 54.98 275.56 54.98 276.56 54.98 277.56 54.98 278.56 54.98 279.56 54.98 280.56 54.98 281.56 54.98 282.56 54.98 283.56 54.98 13 Dec 2007 241.17 54.69 242.17 54.69 243.17 54.69 244.17 54.69 245.17 54.69 246.17 54.69 247.17 54.69 248.17 54.69 249.17 54.69 250.17 54.69 251.17 54.69 252.17 54.69 253.17 54.69 254.17 54.69 255.17 54.69 256.17 54.69 257.17 54.69 258.17 54.69 259.17 54.69 260.17 54.69 261.17 54.69 262.17 54.69 263.17 54.69 264.17 54.69 265.17 54.69 266.17 54.69 267.17 54.69 268.17 54.69 269.17 54.69 270.17 54.69 271.17 54.69 272.17 54.69 273.17 54.69 274.17 54.69 275.17 54.69 276.17 54.69 277.17 54.69 278.17 54.69 279.17 54.69 280.17 54.69 281.17 54.69 282.17 54.69 283.17 54.69 14 Dec 2007 240.20 54.61 241.20 54.61 242.20 54.61 243.20 54.61 244.20 54.61 245.20 54.61 246.20 54.61 247.20 54.61 248.20 54.61 249.20 54.61 250.20 54.61 251.20 54.61 252.20 54.61 253.20 54.61 254.20 54.61 255.20 54.61 256.20 54.61 257.20 54.61 258.20 54.61 259.20 54.61 260.20 54.61 261.20 54.61 262.20 54.61 263.20 54.61 264.20 54.61 265.20 54.61 266.20 54.61 267.20 54.61 268.20 54.61 269.20 54.61 270.20 54.61 271.20 54.61 272.20 54.61 273.20 54.61 274.20 54.61 275.20 54.61 276.20 54.61 277.20 54.61 278.20 54.61 279.20 54.61 280.20 54.61 281.20 54.61 282.20 54.61 15 Dec 2007 238.74 54.55 239.74 54.55 240.74 54.55 241.74 54.55 242.74 54.55 243.74 54.55 244.74 54.55 245.74 54.55 246.74 54.55 247.74 54.55 248.74 54.55 249.74 54.55 250.74 54.55 251.74 54.55 252.74 54.55 253.74 54.55 254.74 54.55 255.74 54.55 256.74 54.55 257.74 54.55 258.74 54.55 259.74 54.55 260.74 54.55 261.74 54.55 262.74 54.55 263.74 54.55 264.74 54.55 265.74 54.55 266.74 54.55 267.74 54.55 268.74 54.55 269.74 54.55 270.74 54.55 271.74 54.55 272.74 54.55 273.74 54.55 274.74 54.55 275.74 54.55 276.74 54.55 277.74 54.55 278.74 54.55 279.74 54.55 280.74 54.55 16 Dec 2007 237.74 54.49 238.74 54.49 239.74 54.49 240.74 54.49 241.74 54.49 242.74 54.49 243.74 54.49 244.74 54.49 245.74 54.49 246.74 54.49 247.74 54.49 248.74 54.49 249.74 54.49 250.74 54.49 251.74 54.49 252.74 54.49 253.74 54.49 254.74 54.49 255.74 54.49 256.74 54.49 257.74 54.49 258.74 54.49 259.74 54.49 260.74 54.49 261.74 54.49 262.74 54.49 263.74 54.49 264.74 54.49 265.74 54.49 266.74 54.49 267.74 54.49 268.74 54.49 269.74 54.49 270.74 54.49 271.74 54.49 272.74 54.49 273.74 54.49 274.74 54.49 275.74 54.49 276.74 54.49 277.74 54.49 278.74 54.49 279.74 54.49 17 Dec 2007 236.22 54.45 237.22 54.45 238.22 54.45 239.22 54.45 240.22 54.45 241.22 54.45 242.22 54.45 243.22 54.45 244.22 54.45 245.22 54.45 246.22 54.45 247.22 54.45 248.22 54.45 249.22 54.45 250.22 54.45 251.22 54.45 252.22 54.45 253.22 54.45 254.22 54.45 255.22 54.45 256.22 54.45 257.22 54.45 258.22 54.45 259.22 54.45 260.22 54.45 261.22 54.45 262.22 54.45 263.22 54.45 264.22 54.45 265.22 54.45 266.22 54.45 267.22 54.45 268.22 54.45 269.22 54.45 270.22 54.45 271.22 54.45 272.22 54.45 273.22 54.45 274.22 54.45 275.22 54.45 276.22 54.45 277.22 54.45 278.22 54.45 18 Dec 2007 234.63 54.23 235.63 54.23 236.63 54.23 237.63 54.23 238.63 54.23 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23 254.63 54.23 255.63 54.23 256.63 54.23 257.63 54.23 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 266.63 54.23 267.63 54.23 268.63 54.23 269.63 54.23 270.63 54.23 271.63 54.23 272.63 54.23 273.63 54.23 274.63 54.23 275.63 54.23 276.63 54.23 19 Dec 2007 233.59 54.21 234.59 54.21 235.59 54.21 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 269.59 54.21 270.59 54.21 271.59 54.21 272.59 54.21 273.59 54.21 274.59 54.21 275.59 54.21 20 Dec 2007 231.93 54.20 232.93 54.20 233.93 54.20 234.93 54.20 235.93 54.20 236.93 54.20 237.93 54.20 238.93 54.20 239.93 54.20 240.93 54.20 241.93 54.20 242.93 54.20 243.93 54.20 244.93 54.20 245.93 54.20 246.93 54.20 247.93 54.20 248.93 54.20 249.93 54.20 250.93 54.20 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20 262.93 54.20 263.93 54.20 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 21 Dec 2007 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20 239.86 54.20 240.86 54.20 241.86 54.20 242.86 54.20 243.86 54.20 244.86 54.20 245.86 54.20 246.86 54.20 247.86 54.20 248.86 54.20 249.86 54.20 250.86 54.20 251.86 54.20 252.86 54.20 253.86 54.20 254.86 54.20 255.86 54.20 256.86 54.20 257.86 54.20 258.86 54.20 259.86 54.20 260.86 54.20 261.86 54.20 262.86 54.20 263.86 54.20 264.86 54.20 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 22 Dec 2007 230.42 53.96 231.42 54.20 232.42 54.20 233.42 54.20 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 238.42 54.20 239.42 54.20 240.42 54.20 241.42 54.20 242.42 54.20 243.42 54.20 244.42 54.20 245.42 54.20 246.42 54.20 247.42 54.20 248.42 54.20 249.42 54.20 250.42 54.20 251.42 54.20 252.42 54.20 253.42 54.20 254.42 54.20 255.42 54.20 256.42 54.20 257.42 54.20 258.42 54.20 259.42 54.20 260.42 54.20 261.42 54.20 262.42 54.20 263.42 54.20 264.42 54.20 265.42 54.20 266.42 54.20 267.42 54.20 268.42 54.20 269.42 54.20 270.42 54.20 271.42 54.20 23 Dec 2007 229.32 45.94 230.32 46.23 231.32 49.01 232.32 51.36 233.32 52.57 234.32 53.41 235.32 54.07 236.32 54.22 237.32 54.22 238.32 54.22 239.32 54.22 240.32 54.22 241.32 54.22 242.32 54.22 243.32 54.22 244.32 54.22 245.32 54.22 246.32 54.22 247.32 54.22 248.32 54.22 249.32 54.22 250.32 54.22 251.32 54.22 252.32 54.22 253.32 54.22 254.32 54.22 255.32 54.22 256.32 54.22 257.32 54.22 258.32 54.22 259.32 54.22 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22 269.32 54.22 270.32 54.22 24 Dec 2007 228.20 44.79 229.20 44.91 230.20 45.23 231.20 45.34 232.20 45.64 233.20 45.73 234.20 46.02 235.20 46.31 236.20 49.93 237.20 51.48 238.20 52.50 239.20 53.27 240.20 53.89 241.20 54.41 242.20 54.45 243.20 54.45 244.20 54.45 245.20 54.45 246.20 54.45 247.20 54.45 248.20 54.45 249.20 54.45 250.20 54.45 251.20 54.45 252.20 54.45 253.20 54.45 254.20 54.45 255.20 54.45 256.20 54.45 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45 263.20 54.45 264.20 54.45 265.20 54.45 266.20 54.45 267.20 54.45 268.20 54.45 269.20 54.45 25 Dec 2007 227.07 43.67 228.07 43.83 229.07 43.98 230.07 44.12 231.07 44.25 232.07 44.38 233.07 44.70 234.07 44.81 235.07 45.11 236.07 45.41 237.07 45.71 238.07 46.00 239.07 46.28 240.07 47.48 241.07 49.89 242.07 51.20 243.07 52.14 244.07 52.88 245.07 53.50 246.07 54.02 247.07 54.48 248.07 54.49 249.07 54.49 250.07 54.49 251.07 54.49 252.07 54.49 253.07 54.49 254.07 54.49 255.07 54.49 256.07 54.49 257.07 54.49 258.07 54.49 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 26 Dec 2007 225.92 42.40 226.92 42.59 227.92 42.76 228.92 42.94 229.92 43.10 230.92 43.26 231.92 43.41 232.92 43.55 233.92 43.69 234.92 44.02 235.92 44.14 236.92 44.46 237.92 44.77 238.92 45.07 239.92 45.37 240.92 45.66 241.92 45.95 242.92 46.23 243.92 46.51 244.92 47.67 245.92 49.50 246.92 50.70 247.92 51.61 248.92 52.34 249.92 52.96 250.92 53.50 251.92 53.97 252.92 54.39 253.92 54.54 254.92 54.54 255.92 54.54 256.92 54.54 257.92 54.54 258.92 54.54 259.92 54.54 260.92 54.54 261.92 54.54 262.92 54.54 263.92 54.54 264.92 54.54 265.92 54.54 266.92 54.54 27 Dec 2007 224.75 41.42 225.75 41.43 226.75 41.64 227.75 41.63 228.75 41.83 229.75 42.01 230.75 41.99 231.75 42.16 232.75 42.32 233.75 42.48 234.75 42.83 235.75 42.98 236.75 43.12 237.75 43.45 238.75 43.78 239.75 44.10 240.75 44.41 241.75 44.72 242.75 45.02 243.75 45.32 244.75 45.61 245.75 45.89 246.75 46.17 247.75 46.45 248.75 46.72 249.75 47.41 250.75 48.96 251.75 50.08 252.75 50.97 253.75 51.70 254.75 52.33 255.75 52.88 256.75 53.37 257.75 53.82 258.75 54.22 259.75 54.59 260.75 54.60 261.75 54.60 262.75 54.60 263.75 54.60 264.75 54.60 265.75 54.60 28 Dec 2007 224.27 40.30 225.27 40.32 226.27 40.54 227.27 40.55 228.27 40.76 229.27 40.76 230.27 40.96 231.27 41.15 232.27 41.13 233.27 41.31 234.27 41.48 235.27 41.64 236.27 42.00 237.27 42.16 238.27 42.30 239.27 42.64 240.27 42.98 241.27 43.31 242.27 43.63 243.27 43.95 244.27 44.26 245.27 44.57 246.27 44.87 247.27 45.17 248.27 45.46 249.27 45.74 250.27 46.02 251.27 46.30 252.27 46.57 253.27 46.84 254.27 47.10 255.27 48.00 256.27 49.13 257.27 50.04 258.27 50.81 259.27 51.47 260.27 52.05 261.27 52.57 262.27 53.05 263.27 53.48 264.27 53.88 29 Dec 2007 223.07 39.33 224.07 39.35 225.07 39.38 226.07 39.39 227.07 39.61 228.07 39.62 229.07 39.83 230.07 39.83 231.07 40.03 232.07 40.03 233.07 40.22 234.07 40.40 235.07 40.58 236.07 40.75 237.07 40.92 238.07 41.08 239.07 41.44 240.07 41.59 241.07 41.94 242.07 42.28 243.07 42.61 244.07 42.94 245.07 43.27 246.07 43.59 247.07 43.90 248.07 44.21 249.07 44.51 250.07 44.81 251.07 45.11 252.07 45.40 253.07 45.68 254.07 45.96 255.07 46.23 256.07 46.50 257.07 46.77 258.07 47.03 259.07 47.29 260.07 47.54 261.07 48.49 262.07 49.36 263.07 50.11 30 Dec 2007 221.85 38.25 222.85 38.27 223.85 38.29 224.85 38.31 225.85 38.52 226.85 38.53 227.85 38.54 228.85 38.75 229.85 38.75 230.85 38.95 231.85 38.95 232.85 39.14 233.85 39.33 234.85 39.52 235.85 39.50 236.85 39.68 237.85 39.85 238.85 40.22 239.85 40.38 240.85 40.54 241.85 40.89 242.85 41.24 243.85 41.59 244.85 41.93 245.85 42.26 246.85 42.59 247.85 42.91 248.85 43.23 249.85 43.55 250.85 43.86 251.85 44.16 252.85 44.46 253.85 44.76 254.85 45.05 255.85 45.34 256.85 45.62 257.85 45.90 258.85 46.17 259.85 46.44 260.85 46.71 261.85 46.97 31 Dec 2007 220.62 37.13 221.62 37.34 222.62 37.34 223.62 37.34 224.62 37.35 225.62 37.55 226.62 37.55 227.62 37.55 228.62 37.75 229.62 37.75 230.62 37.95 231.62 37.94 232.62 38.13 233.62 38.32 234.62 38.31 235.62 38.49 236.62 38.67 237.62 38.85 238.62 39.02 239.62 39.19 240.62 39.35 241.62 39.71 242.62 39.87 243.62 40.22 244.62 40.57 245.62 40.92 246.62 41.26 247.62 41.59 248.62 41.93 249.62 42.25 250.62 42.58 251.62 42.89 252.62 43.21 253.62 43.52 254.62 43.82 255.62 44.12 256.62 44.42 257.62 44.71 258.62 45.00 259.62 45.29 260.62 45.57 01 Jan 2008 219.37 35.73 220.37 36.11 221.37 36.29 222.37 36.27 223.37 36.46 224.37 36.44 225.37 36.43 226.37 36.62 227.37 36.60 228.37 36.79 229.37 36.77 230.37 36.96 231.37 36.94 232.37 37.13 233.37 37.11 234.37 37.29 235.37 37.47 236.37 37.44 237.37 37.62 238.37 37.79 239.37 37.96 240.37 38.13 241.37 38.29 242.37 38.65 243.37 38.81 244.37 39.16 245.37 39.51 246.37 39.86 247.37 40.20 248.37 40.54 249.37 40.88 250.37 41.21 251.37 41.54 252.37 41.86 253.37 42.18 254.37 42.50 255.37 42.81 256.37 43.12 257.37 43.43 258.37 43.73 259.37 44.03 02 Jan 2008 218.11 34.17 219.11 34.53 220.11 34.89 221.11 35.25 222.11 35.42 223.11 35.58 224.11 35.55 225.11 35.52 226.11 35.69 227.11 35.66 228.11 35.83 229.11 35.80 230.11 35.97 231.11 35.95 232.11 36.12 233.11 36.29 234.11 36.26 235.11 36.43 236.11 36.60 237.11 36.56 238.11 36.73 239.11 36.89 240.11 37.06 241.11 37.22 242.11 37.37 243.11 37.73 244.11 37.88 245.11 38.23 246.11 38.58 247.11 38.93 248.11 39.27 249.11 39.61 250.11 39.95 251.11 40.28 252.11 40.61 253.11 40.94 254.11 41.26 255.11 41.58 256.11 41.90 257.11 42.21 258.11 42.52 03 Jan 2008 216.83 32.58 217.83 33.12 218.83 33.45 219.83 33.80 220.83 34.14 221.83 34.49 222.83 34.63 223.83 34.78 224.83 34.74 225.83 34.89 226.83 34.84 227.83 35.00 228.83 34.95 229.83 35.11 230.83 35.07 231.83 35.22 232.83 35.38 233.83 35.34 234.83 35.50 235.83 35.65 236.83 35.61 237.83 35.77 238.83 35.92 239.83 36.08 240.83 36.23 241.83 36.38 242.83 36.53 243.83 36.88 244.83 37.03 245.83 37.37 246.83 37.72 247.83 38.06 248.83 38.40 249.83 38.73 250.83 39.07 251.83 39.40 252.83 39.73 253.83 40.06 254.83 40.38 255.83 40.70 256.83 41.02 04 Jan 2008 216.16 31.52 217.16 31.84 218.16 32.16 219.16 32.49 220.16 33.01 221.16 33.34 222.16 33.67 223.16 33.81 224.16 33.94 225.16 33.88 226.16 34.01 227.16 34.15 228.16 34.09 229.16 34.23 230.16 34.17 231.16 34.32 232.16 34.46 233.16 34.40 234.16 34.55 235.16 34.69 236.16 34.84 237.16 34.78 238.16 34.93 239.16 35.07 240.16 35.21 241.16 35.36 242.16 35.50 243.16 35.84 244.16 35.98 245.16 36.12 246.16 36.46 247.16 36.80 248.16 37.13 249.16 37.47 250.16 37.80 251.16 38.13 252.16 38.46 253.16 38.79 254.16 39.11 255.16 39.43 05 Jan 2008 214.85 29.11 215.85 29.56 216.85 30.34 217.85 31.29 218.85 31.60 219.85 31.91 220.85 32.42 221.85 32.74 222.85 33.06 223.85 33.18 224.85 33.10 225.85 33.22 226.85 33.34 227.85 33.27 228.85 33.40 229.85 33.52 230.85 33.45 231.85 33.58 232.85 33.71 233.85 33.64 234.85 33.77 235.85 33.91 236.85 34.04 237.85 34.17 238.85 34.30 239.85 34.44 240.85 34.57 241.85 34.70 242.85 34.83 243.85 34.97 244.85 35.30 245.85 35.43 246.85 35.76 247.85 36.09 248.85 36.41 249.85 36.74 250.85 37.07 251.85 37.39 252.85 37.71 253.85 38.04 06 Jan 2008 213.52 27.82 214.52 28.00 215.52 28.32 216.52 28.65 217.52 29.18 218.52 30.09 219.52 30.98 220.52 31.59 221.52 31.89 222.52 32.20 223.52 32.30 224.52 32.41 225.52 32.52 226.52 32.43 227.52 32.54 228.52 32.66 229.52 32.57 230.52 32.69 231.52 32.80 232.52 32.92 233.52 33.04 234.52 32.96 235.52 33.08 236.52 33.20 237.52 33.32 238.52 33.44 239.52 33.56 240.52 33.68 241.52 33.81 242.52 33.93 243.52 34.25 244.52 34.37 245.52 34.49 246.52 34.81 247.52 35.13 248.52 35.45 249.52 35.77 250.52 36.09 251.52 36.41 252.52 36.73 07 Jan 2008 212.18 26.81 213.18 27.01 214.18 27.50 215.18 27.78 216.18 28.07 217.18 28.35 218.18 28.64 219.18 29.32 220.18 30.05 221.18 30.78 222.18 31.41 223.18 31.71 224.18 31.61 225.18 31.71 226.18 31.81 227.18 31.91 228.18 31.81 229.18 31.91 230.18 32.02 231.18 32.12 232.18 32.23 233.18 32.14 234.18 32.24 235.18 32.35 236.18 32.46 237.18 32.57 238.18 32.68 239.18 32.79 240.18 32.90 241.18 33.01 242.18 33.13 243.18 33.44 244.18 33.55 245.18 33.86 246.18 33.97 247.18 34.29 248.18 34.60 249.18 34.91 250.18 35.22 251.18 35.53 08 Jan 2008 210.82 26.02 211.82 26.30 212.82 26.57 213.82 26.85 214.82 27.13 215.82 27.41 216.82 27.69 217.82 27.97 218.82 28.31 219.82 28.92 220.82 29.53 221.82 30.15 222.82 30.76 223.82 30.88 224.82 30.97 225.82 31.06 226.82 31.16 227.82 31.25 228.82 31.14 229.82 31.24 230.82 31.33 231.82 31.43 232.82 31.53 233.82 31.62 234.82 31.72 235.82 31.82 236.82 31.92 237.82 32.02 238.82 32.12 239.82 32.23 240.82 32.33 241.82 32.43 242.82 32.73 243.82 32.83 244.82 33.14 245.82 33.24 246.82 33.54 247.82 33.85 248.82 34.15 249.82 34.45 09 Jan 2008 209.45 25.44 210.45 25.65 211.45 25.92 212.45 26.19 213.45 26.47 214.45 26.74 215.45 27.01 216.45 27.29 217.45 27.56 218.45 27.93 219.45 28.45 220.45 28.97 221.45 29.50 222.45 30.02 223.45 30.44 224.45 30.52 225.45 30.61 226.45 30.69 227.45 30.78 228.45 30.86 229.45 30.75 230.45 30.84 231.45 30.93 232.45 31.02 233.45 31.11 234.45 31.20 235.45 31.29 236.45 31.38 237.45 31.47 238.45 31.56 239.45 31.85 240.45 31.95 241.45 32.04 242.45 32.14 243.45 32.43 244.45 32.52 245.45 32.82 246.45 33.11 247.45 33.41 248.45 33.70 10 Jan 2008 208.07 25.23 209.07 25.49 210.07 25.76 211.07 26.03 212.07 26.29 213.07 26.56 214.07 26.83 215.07 27.10 216.07 27.37 217.07 27.65 218.07 28.04 219.07 28.50 220.07 28.96 221.07 29.41 222.07 29.88 223.07 30.30 224.07 30.37 225.07 30.45 226.07 30.53 227.07 30.41 228.07 30.49 229.07 30.57 230.07 30.65 231.07 30.73 232.07 30.81 233.07 30.90 234.07 30.98 235.07 31.06 236.07 31.15 237.07 31.43 238.07 31.52 239.07 31.60 240.07 31.69 241.07 31.98 242.07 32.06 243.07 32.35 244.07 32.44 245.07 32.73 246.07 33.01 247.07 33.30 11 Jan 2008 206.67 24.98 207.67 25.24 208.67 25.51 209.67 25.77 210.67 26.04 211.67 26.31 212.67 26.57 213.67 26.84 214.67 27.31 215.67 27.62 216.67 28.02 217.67 28.42 218.67 28.82 219.67 29.23 220.67 29.64 221.67 30.00 222.67 30.08 223.67 30.15 224.67 30.22 225.67 30.30 226.67 30.37 227.67 30.45 228.67 30.52 229.67 30.60 230.67 30.68 231.67 30.75 232.67 30.83 233.67 30.91 234.67 30.99 235.67 31.27 236.67 31.35 237.67 31.42 238.67 31.50 239.67 31.78 240.67 31.86 241.67 32.15 242.67 32.23 243.67 32.51 244.67 32.79 245.67 33.07 12 Jan 2008 205.26 25.21 206.26 25.38 207.26 25.64 208.26 25.91 209.26 26.20 210.26 26.55 211.26 26.90 212.26 27.26 213.26 27.62 214.26 27.98 215.26 28.34 216.26 28.71 217.26 29.07 218.26 29.44 219.26 29.81 220.26 30.11 221.26 30.18 222.26 30.05 223.26 30.12 224.26 30.19 225.26 30.26 226.26 30.34 227.26 30.41 228.26 30.48 229.26 30.55 230.26 30.83 231.26 30.90 232.26 30.97 233.26 31.05 234.26 31.12 235.26 31.19 236.26 31.47 237.26 31.54 238.26 31.82 239.26 31.89 240.26 32.17 241.26 32.25 242.26 32.52 243.26 32.80 244.26 33.08 13 Jan 2008 203.84 25.43 204.84 25.75 205.84 26.08 206.84 26.40 207.84 26.73 208.84 27.05 209.84 27.38 210.84 27.71 211.84 28.05 212.84 28.38 213.84 28.71 214.84 29.05 215.84 29.39 216.84 29.72 217.84 29.69 218.84 29.76 219.84 29.83 220.84 29.89 221.84 29.96 222.84 30.03 223.84 30.10 224.84 30.17 225.84 30.24 226.84 30.51 227.84 30.58 228.84 30.65 229.84 30.72 230.84 30.79 231.84 30.86 232.84 31.13 233.84 31.20 234.84 31.27 235.84 31.54 236.84 31.62 237.84 31.89 238.84 31.96 239.84 32.23 240.84 32.50 241.84 32.78 242.84 33.05 14 Jan 2008 202.16 26.46 203.16 26.77 204.16 27.07 205.16 27.38 206.16 27.69 207.16 28.00 208.16 28.31 209.16 28.62 210.16 28.93 211.16 29.24 212.16 29.55 213.16 29.74 214.16 29.81 215.16 29.87 216.16 29.94 217.16 30.01 218.16 30.07 219.16 30.14 220.16 30.21 221.16 30.28 222.16 30.34 223.16 30.41 224.16 30.48 225.16 30.75 226.16 30.81 227.16 30.88 228.16 30.95 229.16 31.02 230.16 31.29 231.16 31.36 232.16 31.43 233.16 31.70 234.16 31.76 235.16 32.03 236.16 32.10 237.16 32.37 238.16 32.64 239.16 32.91 240.16 33.18 241.16 33.45 15 Jan 2008 200.72 67.84 201.72 67.84 202.72 67.84 203.72 67.84 204.72 67.84 205.72 67.84 206.72 67.84 207.72 67.84 208.72 67.84 209.72 67.84 210.72 67.84 211.72 67.84 212.72 67.84 213.72 67.84 214.72 67.84 215.72 67.84 216.72 67.84 217.72 67.84 218.72 67.84 219.72 67.84 220.72 67.84 221.72 67.84 222.72 67.84 223.72 67.84 224.72 67.84 225.72 67.84 226.72 67.84 227.72 67.84 228.72 67.84 229.72 67.84 230.72 67.84 231.72 67.84 232.72 67.84 233.72 67.84 234.72 67.84 235.72 67.84 236.72 67.84 237.72 67.84 238.72 67.84 239.72 67.84 16 Jan 2008 199.27 82.30 200.27 82.30 201.27 82.30 202.27 82.30 203.27 82.30 204.27 82.30 205.27 82.30 206.27 82.30 207.27 82.30 208.27 82.30 209.27 82.30 210.27 82.30 211.27 82.30 212.27 82.30 213.27 82.30 214.27 82.30 215.27 82.30 216.27 82.30 217.27 82.30 218.27 82.30 219.27 82.30 220.27 82.30 221.27 82.30 222.27 82.30 223.27 82.30 224.27 82.30 225.27 82.30 226.27 82.30 227.27 82.30 228.27 82.30 229.27 82.30 230.27 82.30 231.27 82.30 232.27 82.30 233.27 82.30 234.27 82.30 235.27 82.30 236.27 82.30 237.27 82.30 238.27 82.30 17 Jan 2008 197.81 CVZ 198.81 CVZ 199.81 CVZ 200.81 CVZ 201.81 CVZ 202.81 CVZ 203.81 CVZ 204.81 CVZ 205.81 CVZ 206.81 CVZ 207.81 CVZ 208.81 CVZ 209.81 CVZ 210.81 CVZ 211.81 CVZ 212.81 CVZ 213.81 CVZ 214.81 CVZ 215.81 CVZ 216.81 CVZ 217.81 CVZ 218.81 CVZ 219.81 CVZ 220.81 CVZ 221.81 CVZ 222.81 CVZ 223.81 CVZ 224.81 CVZ 225.81 CVZ 226.81 CVZ 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 18 Jan 2008 196.34 CVZ 197.34 CVZ 198.34 CVZ 199.34 CVZ 200.34 CVZ 201.34 CVZ 202.34 CVZ 203.34 CVZ 204.34 CVZ 205.34 CVZ 206.34 CVZ 207.34 CVZ 208.34 CVZ 209.34 CVZ 210.34 CVZ 211.34 CVZ 212.34 CVZ 213.34 CVZ 214.34 CVZ 215.34 CVZ 216.34 CVZ 217.34 CVZ 218.34 CVZ 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 229.34 CVZ 230.34 CVZ 231.34 CVZ 232.34 CVZ 233.34 CVZ 234.34 CVZ 235.34 CVZ 19 Jan 2008 194.86 85.77 195.86 85.77 196.86 85.77 197.86 85.77 198.86 85.77 199.86 85.77 200.86 85.77 201.86 85.77 202.86 85.77 203.86 85.77 204.86 85.77 205.86 85.77 206.86 85.77 207.86 85.77 208.86 85.77 209.86 85.77 210.86 85.77 211.86 85.77 212.86 85.77 213.86 85.77 214.86 85.77 215.86 85.77 216.86 85.77 217.86 85.77 218.86 85.77 219.86 85.77 220.86 85.77 221.86 85.77 222.86 85.77 223.86 85.77 224.86 85.77 225.86 85.77 226.86 85.77 227.86 85.77 228.86 85.77 229.86 85.77 230.86 85.77 231.86 85.77 232.86 85.77 233.86 85.77 20 Jan 2008 193.38 81.23 194.38 81.23 195.38 81.23 196.38 81.23 197.38 81.23 198.38 81.23 199.38 81.23 200.38 81.23 201.38 81.23 202.38 81.23 203.38 81.23 204.38 81.23 205.38 81.23 206.38 81.23 207.38 81.23 208.38 81.23 209.38 81.23 210.38 81.23 211.38 81.23 212.38 81.23 213.38 81.23 214.38 81.23 215.38 81.23 216.38 81.23 217.38 81.23 218.38 81.23 219.38 81.23 220.38 81.23 221.38 81.23 222.38 81.23 223.38 81.23 224.38 81.23 225.38 81.23 226.38 81.23 227.38 81.23 228.38 81.23 229.38 81.23 230.38 81.23 231.38 81.23 232.38 81.23 21 Jan 2008 191.89 58.60 192.89 58.66 193.89 58.92 194.89 58.98 195.89 59.04 196.89 59.10 197.89 59.36 198.89 59.42 199.89 59.68 200.89 59.74 201.89 60.00 202.89 60.06 203.89 60.32 204.89 60.38 205.89 60.64 206.89 60.90 207.89 60.96 208.89 61.22 209.89 61.48 210.89 61.74 211.89 62.00 212.89 62.26 213.89 62.52 214.89 62.78 215.89 63.04 216.89 63.31 217.89 63.57 218.89 63.83 219.89 64.09 220.89 64.35 221.89 64.61 222.89 64.87 223.89 65.13 224.89 65.39 225.89 65.66 226.89 65.92 227.89 66.18 228.89 66.44 229.89 66.70 230.89 66.97 22 Jan 2008 190.40 56.46 191.40 56.72 192.40 56.78 193.40 56.83 194.40 57.09 195.40 57.15 196.40 57.41 197.40 57.46 198.40 57.72 199.40 57.78 200.40 58.03 201.40 58.29 202.40 58.35 203.40 58.60 204.40 58.86 205.40 59.12 206.40 59.37 207.40 59.63 208.40 59.89 209.40 60.14 210.40 60.40 211.40 60.66 212.40 60.91 213.40 61.17 214.40 61.43 215.40 61.68 216.40 61.94 217.40 62.20 218.40 62.46 219.40 62.71 220.40 62.97 221.40 63.23 222.40 63.49 223.40 63.74 224.40 64.00 225.40 64.26 226.40 64.52 227.40 64.78 228.40 65.04 229.40 65.30 23 Jan 2008 188.91 54.70 189.91 54.95 190.91 55.01 191.91 55.26 192.91 55.32 193.91 55.57 194.91 55.63 195.91 55.88 196.91 56.13 197.91 56.19 198.91 56.44 199.91 56.69 200.91 56.95 201.91 57.20 202.91 57.45 203.91 57.70 204.91 57.96 205.91 58.21 206.91 58.46 207.91 58.71 208.91 58.97 209.91 59.22 210.91 59.47 211.91 59.72 212.91 59.97 213.91 60.23 214.91 60.48 215.91 60.73 216.91 60.99 217.91 61.24 218.91 61.49 219.91 61.74 220.91 62.00 221.91 62.25 222.91 62.51 223.91 62.76 224.91 63.01 225.91 63.27 226.91 63.52 227.91 63.78 24 Jan 2008 187.41 53.25 188.41 53.30 189.41 53.55 190.41 53.61 191.41 53.86 192.41 54.11 193.41 54.16 194.41 54.41 195.41 54.66 196.41 54.91 197.41 55.16 198.41 55.41 199.41 55.66 200.41 55.91 201.41 56.15 202.41 56.40 203.41 56.65 204.41 56.90 205.41 57.15 206.41 57.39 207.41 57.64 208.41 57.89 209.41 58.14 210.41 58.38 211.41 58.63 212.41 58.88 213.41 59.13 214.41 59.37 215.41 59.62 216.41 59.87 217.41 60.12 218.41 60.36 219.41 60.61 220.41 60.86 221.41 61.11 222.41 61.36 223.41 61.61 224.41 61.86 225.41 62.10 226.41 62.35 25 Jan 2008 185.92 51.88 186.92 51.93 187.92 52.18 188.92 52.43 189.92 52.48 190.92 52.73 191.92 52.97 192.92 53.22 193.92 53.47 194.92 53.72 195.92 53.96 196.92 54.21 197.92 54.45 198.92 54.70 199.92 54.94 200.92 55.18 201.92 55.43 202.92 55.67 203.92 55.92 204.92 56.16 205.92 56.40 206.92 56.64 207.92 56.89 208.92 57.13 209.92 57.37 210.92 57.61 211.92 57.85 212.92 58.10 213.92 58.34 214.92 58.58 215.92 58.82 216.92 59.06 217.92 59.31 218.92 59.55 219.92 59.79 220.92 60.03 221.92 60.27 222.92 60.52 223.92 60.76 224.92 61.00 26 Jan 2008 184.43 50.56 185.43 50.81 186.43 50.86 187.43 51.11 188.43 51.36 189.43 51.61 190.43 51.85 191.43 52.10 192.43 52.34 193.43 52.59 194.43 52.83 195.43 53.07 196.43 53.31 197.43 53.56 198.43 53.80 199.43 54.04 200.43 54.28 201.43 54.52 202.43 54.76 203.43 54.99 204.43 55.23 205.43 55.47 206.43 55.71 207.43 55.94 208.43 56.18 209.43 56.42 210.43 56.65 211.43 56.89 212.43 57.13 213.43 57.36 214.43 57.60 215.43 57.83 216.43 58.07 217.43 58.31 218.43 58.54 219.43 58.78 220.43 59.01 221.43 59.25 222.43 59.49 223.43 59.72 27 Jan 2008 182.93 49.49 183.93 49.54 184.93 49.79 185.93 50.04 186.93 50.29 187.93 50.53 188.93 50.78 189.93 51.02 190.93 51.27 191.93 51.51 192.93 51.75 193.93 51.99 194.93 52.23 195.93 52.47 196.93 52.71 197.93 52.95 198.93 53.18 199.93 53.42 200.93 53.66 201.93 53.89 202.93 54.12 203.93 54.36 204.93 54.59 205.93 54.82 206.93 55.06 207.93 55.29 208.93 55.52 209.93 55.75 210.93 55.98 211.93 56.21 212.93 56.44 213.93 56.67 214.93 56.90 215.93 57.13 216.93 57.36 217.93 57.59 218.93 57.82 219.93 58.05 220.93 58.28 221.93 58.51 28 Jan 2008 181.45 48.24 182.45 48.49 183.45 48.75 184.45 49.00 185.45 49.25 186.45 49.49 187.45 49.74 188.45 49.99 189.45 50.23 190.45 50.47 191.45 50.71 192.45 50.95 193.45 51.19 194.45 51.43 195.45 51.67 196.45 51.90 197.45 52.14 198.45 52.37 199.45 52.61 200.45 52.84 201.45 53.07 202.45 53.30 203.45 53.53 204.45 53.76 205.45 53.99 206.45 54.22 207.45 54.44 208.45 54.67 209.45 54.90 210.45 55.12 211.45 55.35 212.45 55.57 213.45 55.79 214.45 56.02 215.45 56.24 216.45 56.46 217.45 56.69 218.45 56.91 219.45 57.13 220.45 57.36 29 Jan 2008 180.00 47.21 181.00 47.47 182.00 47.72 183.00 47.98 184.00 48.23 185.00 48.48 186.00 48.73 187.00 48.98 188.00 49.23 189.00 49.47 190.00 49.71 191.00 49.96 192.00 50.20 193.00 50.43 194.00 50.67 195.00 50.91 196.00 51.14 197.00 51.38 198.00 51.61 199.00 51.84 200.00 52.07 201.00 52.30 202.00 52.53 203.00 52.75 204.00 52.98 205.00 53.20 206.00 53.43 207.00 53.65 208.00 53.87 209.00 54.09 210.00 54.32 211.00 54.54 212.00 54.75 213.00 54.97 214.00 55.19 215.00 55.41 216.00 55.63 217.00 55.84 218.00 56.06 219.00 56.28 179.96 47.20 30 Jan 2008 180.00 46.54 181.00 46.81 182.00 47.07 183.00 47.33 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.34 188.00 48.59 189.00 48.83 190.00 49.08 191.00 49.32 192.00 49.56 193.00 49.80 194.00 50.04 195.00 50.27 196.00 50.51 197.00 50.74 198.00 50.97 199.00 51.20 200.00 51.43 201.00 51.66 202.00 51.88 203.00 52.11 204.00 52.33 205.00 52.55 206.00 52.77 207.00 52.99 208.00 53.21 209.00 53.43 210.00 53.73 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.87 215.00 55.15 216.00 55.41 217.00 55.67 218.00 55.93 178.48 46.14 179.48 46.41 31 Jan 2008 180.00 45.87 181.00 46.14 182.00 46.41 183.00 46.67 184.00 46.93 185.00 47.19 186.00 47.45 187.00 47.70 188.00 47.95 189.00 48.20 190.00 48.45 191.00 48.70 192.00 48.94 193.00 49.18 194.00 49.42 195.00 49.66 196.00 49.89 197.00 50.12 198.00 50.36 199.00 50.58 200.00 50.81 201.00 51.04 202.00 51.26 203.00 51.49 204.00 51.73 205.00 52.09 206.00 52.43 207.00 52.77 208.00 53.09 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 177.01 45.25 178.01 45.33 179.01 45.60 01 Feb 2008 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.56 194.00 48.80 195.00 49.04 196.00 49.28 197.00 49.51 198.00 49.75 199.00 49.98 200.00 50.21 201.00 50.43 202.00 50.86 203.00 51.27 204.00 51.66 205.00 52.03 206.00 52.39 207.00 52.74 208.00 53.07 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 175.54 44.10 176.54 44.39 177.54 44.48 178.54 44.77 179.54 45.05 02 Feb 2008 180.00 44.45 181.00 44.73 182.00 45.02 183.00 45.30 184.00 45.58 185.00 45.85 186.00 46.12 187.00 46.39 188.00 46.66 189.00 46.92 190.00 47.18 191.00 47.43 192.00 47.68 193.00 47.93 194.00 48.18 195.00 48.42 196.00 48.67 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.74 201.00 50.23 202.00 50.70 203.00 51.14 204.00 51.56 205.00 51.96 206.00 52.34 207.00 52.70 208.00 53.05 209.00 53.38 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 174.08 43.07 175.08 43.38 176.08 43.48 177.08 43.78 178.08 43.88 179.08 44.18 03 Feb 2008 180.00 43.66 181.00 43.96 182.00 44.26 183.00 44.56 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.69 188.00 45.97 189.00 46.24 190.00 46.51 191.00 46.77 192.00 47.03 193.00 47.29 194.00 47.54 195.00 47.79 196.00 48.04 197.00 48.28 198.00 48.52 199.00 48.76 200.00 49.37 201.00 49.94 202.00 50.47 203.00 50.96 204.00 51.41 205.00 51.85 206.00 52.26 207.00 52.64 208.00 53.01 209.00 53.36 210.00 53.69 211.00 54.02 212.00 54.32 172.63 42.11 173.63 42.24 174.63 42.37 175.63 42.69 176.63 42.81 177.63 43.13 178.63 43.24 179.63 43.55 04 Feb 2008 180.00 42.81 181.00 43.13 182.00 43.44 183.00 43.75 184.00 44.06 185.00 44.36 186.00 44.65 187.00 44.94 188.00 45.23 189.00 45.52 190.00 45.79 191.00 46.07 192.00 46.34 193.00 46.61 194.00 46.87 195.00 47.13 196.00 47.39 197.00 47.64 198.00 47.89 199.00 48.13 200.00 48.80 201.00 49.48 202.00 50.10 203.00 50.67 204.00 51.19 205.00 51.67 206.00 52.12 207.00 52.54 208.00 52.94 209.00 53.31 210.00 53.66 171.19 41.19 172.19 41.35 173.19 41.51 174.19 41.66 175.19 41.81 176.19 41.95 177.19 42.09 178.19 42.42 179.19 42.55 05 Feb 2008 180.00 41.86 181.00 42.20 182.00 42.54 183.00 42.86 184.00 43.19 185.00 43.51 186.00 43.82 187.00 44.13 188.00 44.43 189.00 44.73 190.00 45.03 191.00 45.32 192.00 45.60 193.00 45.88 194.00 46.16 195.00 46.43 196.00 46.69 197.00 46.96 198.00 47.21 199.00 47.47 200.00 47.77 201.00 48.70 202.00 49.50 203.00 50.20 204.00 50.82 205.00 51.39 206.00 51.90 207.00 52.37 208.00 52.81 209.00 53.21 170.00 40.18 171.00 40.37 172.00 40.36 173.00 40.54 174.00 40.71 175.00 40.88 176.00 41.05 177.00 41.21 178.00 41.37 179.00 41.72 06 Feb 2008 180.00 41.00 181.00 41.17 182.00 41.52 183.00 41.88 184.00 42.22 185.00 42.56 186.00 42.90 187.00 43.23 188.00 43.55 189.00 43.87 190.00 44.18 191.00 44.49 192.00 44.79 193.00 45.09 194.00 45.38 195.00 45.66 196.00 45.94 197.00 46.22 198.00 46.49 199.00 46.76 200.00 47.02 201.00 47.28 202.00 48.36 203.00 49.35 204.00 50.18 205.00 50.89 206.00 51.52 207.00 52.07 168.59 39.25 169.59 39.28 170.59 39.30 171.59 39.51 172.59 39.53 173.59 39.73 174.59 39.93 175.59 40.13 176.59 40.12 177.59 40.30 178.59 40.68 179.59 40.85 07 Feb 2008 180.00 39.81 181.00 40.20 182.00 40.39 183.00 40.77 184.00 41.14 185.00 41.51 186.00 41.87 187.00 42.22 188.00 42.57 189.00 42.91 190.00 43.24 191.00 43.57 192.00 43.89 193.00 44.21 194.00 44.52 195.00 44.82 196.00 45.12 197.00 45.41 198.00 45.70 199.00 45.99 200.00 46.26 201.00 46.54 202.00 46.80 203.00 47.42 204.00 48.86 205.00 49.94 206.00 50.80 167.18 38.09 168.18 38.35 169.18 38.40 170.18 38.45 171.18 38.50 172.18 38.74 173.18 38.78 174.18 38.81 175.18 39.03 176.18 39.26 177.18 39.27 178.18 39.48 179.18 39.68 08 Feb 2008 180.00 38.86 181.00 39.09 182.00 39.30 183.00 39.51 184.00 39.91 185.00 40.31 186.00 40.70 187.00 41.08 188.00 41.45 189.00 41.82 190.00 42.18 191.00 42.54 192.00 42.88 193.00 43.22 194.00 43.56 195.00 43.88 196.00 44.20 197.00 44.52 198.00 44.83 199.00 45.13 200.00 45.42 201.00 45.72 202.00 46.00 203.00 46.28 204.00 46.55 205.00 47.41 165.79 37.12 166.79 37.20 167.79 37.28 168.79 37.35 169.79 37.43 170.79 37.50 171.79 37.77 172.79 37.84 173.79 37.90 174.79 37.96 175.79 38.21 176.79 38.26 177.79 38.51 178.79 38.54 179.79 38.77 09 Feb 2008 180.00 37.75 181.00 37.80 182.00 38.05 183.00 38.30 184.00 38.53 185.00 38.96 186.00 39.38 187.00 39.79 188.00 40.20 189.00 40.60 190.00 40.99 191.00 41.37 192.00 41.74 193.00 42.11 194.00 42.47 195.00 42.83 196.00 43.17 197.00 43.51 198.00 43.84 199.00 44.17 200.00 44.49 201.00 44.80 202.00 45.11 203.00 45.40 164.41 36.20 165.41 36.29 166.41 36.38 167.41 36.47 168.41 36.36 169.41 36.45 170.41 36.55 171.41 36.64 172.41 36.73 173.41 36.82 174.41 36.91 175.41 36.99 176.41 37.07 177.41 37.34 178.41 37.41 179.41 37.68 10 Feb 2008 180.00 36.47 181.00 36.76 182.00 36.84 183.00 37.11 184.00 37.38 185.00 37.64 186.00 37.89 187.00 38.34 188.00 38.78 189.00 39.21 190.00 39.63 191.00 40.05 192.00 40.46 193.00 40.86 194.00 41.25 195.00 41.63 196.00 42.01 197.00 42.37 198.00 42.73 199.00 43.09 200.00 43.43 201.00 43.77 202.00 44.10 163.04 43.38 164.04 34.94 165.04 35.21 166.04 35.30 167.04 35.39 168.04 35.48 169.04 35.58 170.04 35.48 171.04 35.58 172.04 35.69 173.04 35.79 174.04 35.90 175.04 36.01 176.04 36.11 177.04 36.21 178.04 36.31 179.04 36.40 11 Feb 2008 180.00 35.45 181.00 35.56 182.00 35.66 183.00 35.77 184.00 36.06 185.00 36.36 186.00 36.44 187.00 36.72 188.00 37.19 189.00 37.66 190.00 38.11 191.00 38.56 192.00 39.01 193.00 39.44 194.00 39.86 195.00 40.28 196.00 40.69 197.00 41.09 198.00 41.48 199.00 41.86 200.00 42.24 161.69 41.76 162.69 42.21 163.69 42.26 164.69 42.33 165.69 42.40 166.69 42.48 167.69 42.56 168.69 42.65 169.69 42.74 170.69 34.68 171.69 34.58 172.69 34.69 173.69 34.80 174.69 34.91 175.69 35.03 176.69 34.95 177.69 35.06 178.69 35.18 179.69 35.29 12 Feb 2008 180.00 34.33 181.00 34.45 182.00 34.58 183.00 34.70 184.00 34.82 185.00 34.93 186.00 35.24 187.00 35.35 188.00 35.65 189.00 35.95 190.00 36.44 191.00 36.92 192.00 37.39 193.00 37.86 194.00 38.32 195.00 38.77 196.00 39.21 197.00 39.64 198.00 40.07 199.00 40.49 160.36 39.34 161.36 39.94 162.36 40.36 163.36 40.78 164.36 41.42 165.36 41.46 166.36 41.52 167.36 41.58 168.36 41.45 169.36 41.52 170.36 41.61 171.36 41.70 172.36 41.79 173.36 41.89 174.36 42.00 175.36 42.11 176.36 42.22 177.36 33.95 178.36 34.07 179.36 34.19 13 Feb 2008 180.00 41.39 181.00 41.51 182.00 41.83 183.00 41.94 184.00 33.49 185.00 33.62 186.00 33.94 187.00 34.07 188.00 34.19 189.00 34.51 190.00 34.82 191.00 35.13 192.00 35.63 193.00 36.13 194.00 36.62 195.00 37.10 196.00 37.58 197.00 38.04 198.00 38.50 159.04 04.59 160.04 04.71 161.04 04.61 162.04 04.71 163.04 04.80 164.04 39.48 165.04 39.89 166.04 40.31 167.04 40.33 168.04 40.57 169.04 40.62 170.04 40.67 171.04 40.74 172.04 40.81 173.04 40.69 174.04 40.78 175.04 40.87 176.04 40.97 177.04 41.08 178.04 41.18 179.04 41.30 14 Feb 2008 180.00 40.32 181.00 40.43 182.00 40.54 183.00 40.66 184.00 40.77 185.00 41.09 186.00 41.21 187.00 41.53 188.00 41.84 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 35.81 197.00 36.31 157.73 04.50 158.73 04.45 159.73 04.59 160.73 04.53 161.73 04.65 162.73 04.58 163.73 52.00 164.73 52.00 165.73 52.00 166.73 52.00 167.73 52.00 168.73 52.00 169.73 52.00 170.73 52.00 171.73 39.58 172.73 39.63 173.73 39.69 174.73 39.75 175.73 39.82 176.73 39.90 177.73 39.99 178.73 40.09 179.73 40.19 15 Feb 2008 180.00 39.16 181.00 39.24 182.00 39.33 183.00 39.43 184.00 39.53 185.00 39.64 186.00 39.95 187.00 40.06 188.00 40.37 189.00 40.49 190.00 40.80 191.00 41.32 192.00 41.83 193.00 42.34 194.00 42.85 195.00 33.45 196.00 33.96 155.81 04.12 156.81 04.30 157.81 04.27 158.81 04.44 159.81 04.40 160.81 04.36 161.81 04.51 162.81 04.46 163.81 04.60 164.81 04.53 165.81 04.66 166.81 04.58 167.81 04.69 168.81 04.79 169.81 04.69 170.81 04.77 171.81 04.85 172.81 04.72 173.81 04.77 174.81 38.77 175.81 38.82 176.81 38.87 177.81 38.93 178.81 38.99 179.81 39.07 16 Feb 2008 180.00 05.45 181.00 38.41 182.00 38.67 183.00 38.73 184.00 38.81 185.00 38.89 186.00 38.98 187.00 39.27 188.00 39.37 189.00 39.47 190.00 39.78 191.00 40.09 192.00 40.40 193.00 40.91 194.00 41.42 195.00 41.93 154.54 04.42 155.54 04.42 156.54 04.62 157.54 04.61 158.54 04.60 159.54 04.78 160.54 04.76 161.54 04.74 162.54 04.91 163.54 04.87 164.54 05.03 165.54 04.99 166.54 04.93 167.54 05.07 168.54 05.01 169.54 05.14 170.54 05.26 171.54 05.17 172.54 05.28 173.54 05.17 174.54 05.26 175.54 05.34 176.54 05.40 177.54 05.26 178.54 05.30 179.54 05.33 17 Feb 2008 180.00 06.18 181.00 06.24 182.00 06.09 183.00 06.13 184.00 06.15 185.00 06.16 186.00 06.15 187.00 38.63 188.00 38.70 189.00 38.98 190.00 39.07 191.00 39.35 192.00 39.45 193.00 39.74 153.28 04.85 154.28 04.87 155.28 04.89 156.28 04.90 157.28 05.11 158.28 05.12 159.28 05.12 160.28 05.32 161.28 05.31 162.28 05.30 163.28 05.49 164.28 05.47 165.28 05.45 166.28 05.62 167.28 05.59 168.28 05.75 169.28 05.70 170.28 05.85 171.28 05.80 172.28 05.93 173.28 05.86 177.28 06.11 178.28 06.00 179.28 06.08 18 Feb 2008 187.00 17.13 188.00 17.21 189.00 17.27 190.00 17.32 191.00 17.36 192.00 38.84 152.04 05.21 153.04 05.25 154.04 05.28 155.04 05.32 156.04 05.54 157.04 05.57 158.04 05.59 159.04 05.61 160.04 05.83 161.04 05.84 162.04 05.85 163.04 06.06 164.04 06.06 165.04 06.06 166.04 06.25 167.04 06.24 168.04 06.22 169.04 06.40 170.04 06.38 171.04 06.55 172.04 06.51 173.04 06.67 174.04 06.62 175.04 06.77 176.04 06.71 177.04 06.84 19 Feb 2008 180.00 07.93 181.00 07.86 182.00 07.99 183.00 07.91 184.00 08.03 185.00 08.13 150.81 07.97 151.81 07.80 152.81 05.81 153.81 06.06 154.81 06.11 155.81 06.15 156.81 06.19 157.81 06.23 158.81 06.47 159.81 06.50 160.81 06.53 161.81 06.55 162.81 06.78 163.81 06.80 164.81 06.81 165.81 07.02 166.81 07.03 167.81 07.04 168.81 07.24 169.81 07.24 170.81 07.23 171.81 07.42 172.81 07.40 173.81 07.58 174.81 07.56 175.81 07.52 176.81 07.69 177.81 07.64 178.81 07.80 179.81 07.94 20 Feb 2008 180.00 08.78 181.00 08.94 182.00 08.90 183.00 09.06 184.00 09.01 185.00 09.15 186.00 09.28 187.00 09.20 188.00 09.32 189.00 09.43 190.00 09.33 149.61 10.11 150.61 09.98 151.61 09.95 152.61 10.00 153.61 09.88 154.61 09.93 155.61 09.83 156.61 06.98 157.61 07.03 158.61 07.08 159.61 07.13 160.61 07.17 161.61 07.41 162.61 07.45 163.61 07.49 164.61 07.52 165.61 07.75 166.61 07.78 167.61 07.80 168.61 08.02 169.61 08.04 170.61 08.06 171.61 08.27 172.61 08.27 173.61 08.27 174.61 08.47 175.61 08.46 176.61 08.45 177.61 08.64 178.61 08.62 179.61 08.79 21 Feb 2008 180.00 09.56 181.00 09.55 182.00 09.74 183.00 09.72 184.00 09.90 185.00 09.87 186.00 10.04 187.00 10.00 188.00 10.15 148.42 11.59 149.42 11.56 150.42 11.68 151.42 11.55 152.42 11.75 153.42 11.66 154.42 11.68 155.42 11.77 156.42 11.69 157.42 11.77 158.42 11.88 159.42 11.74 160.42 07.78 161.42 07.83 162.42 07.89 163.42 07.94 164.42 08.19 165.42 08.24 166.42 08.28 167.42 08.32 168.42 08.56 169.42 08.60 170.42 08.63 171.42 08.86 172.42 08.88 173.42 08.91 174.42 09.13 175.42 09.14 176.42 09.15 177.42 09.36 178.42 09.37 179.42 09.56 22 Feb 2008 180.00 10.49 181.00 10.50 182.00 10.72 183.00 10.72 184.00 10.73 185.00 10.93 186.00 10.92 187.00 11.11 188.00 11.09 146.54 12.92 147.54 12.89 148.54 13.02 149.54 13.14 150.54 13.21 151.54 13.26 152.54 13.46 153.54 13.41 154.54 13.50 155.54 13.73 156.54 13.67 157.54 13.90 158.54 14.00 159.54 14.12 160.54 14.16 161.54 14.11 162.54 14.37 163.54 08.77 164.54 08.84 165.54 08.90 166.54 09.16 167.54 09.22 168.54 09.27 169.54 09.32 170.54 09.57 171.54 09.62 172.54 09.66 173.54 09.70 174.54 09.94 175.54 09.97 176.54 10.00 177.54 10.23 178.54 10.26 179.54 10.48 23 Feb 2008 180.00 10.76 181.00 10.80 182.00 10.83 183.00 11.06 184.00 11.09 185.00 11.32 186.00 11.34 187.00 11.55 145.38 13.44 146.38 13.71 147.38 13.76 148.38 13.80 149.38 14.02 150.38 14.02 151.38 14.20 152.38 14.35 153.38 14.47 154.38 14.56 155.38 14.81 156.38 14.81 157.38 14.96 158.38 15.25 159.38 15.26 160.38 15.57 161.38 15.55 162.38 15.75 163.38 15.89 164.38 16.16 165.38 16.42 166.38 16.56 167.38 16.77 168.38 16.98 169.38 17.38 170.38 17.76 171.38 17.92 172.38 18.46 173.38 18.97 174.38 10.10 175.38 10.15 176.38 10.40 177.38 10.45 178.38 10.50 179.38 10.74 24 Feb 2008 180.00 22.76 181.00 22.82 182.00 22.73 183.00 22.71 184.00 22.63 185.00 22.56 186.00 22.48 144.24 13.92 145.24 14.06 146.24 14.20 147.24 14.32 148.24 14.44 149.24 14.74 150.24 14.83 151.24 14.90 152.24 15.16 153.24 15.20 154.24 15.42 155.24 15.62 156.24 15.79 157.24 15.93 158.24 16.23 159.24 16.30 160.24 16.52 161.24 16.68 162.24 16.98 163.24 17.18 164.24 17.47 165.24 17.61 166.24 17.91 167.24 18.23 168.24 18.57 169.24 18.86 170.24 19.22 171.24 19.59 172.24 19.97 173.24 20.57 174.24 21.18 175.24 21.82 176.24 22.68 177.24 22.78 178.24 22.73 179.24 22.76 25 Feb 2008 180.00 22.16 181.00 22.09 182.00 22.15 183.00 22.19 184.00 22.07 185.00 22.08 143.11 14.45 144.11 14.65 145.11 14.84 146.11 15.03 147.11 15.01 148.11 15.18 149.11 15.35 150.11 15.50 151.11 15.85 152.11 15.99 153.11 16.11 154.11 16.23 155.11 16.53 156.11 16.61 157.11 16.88 158.11 17.13 159.11 17.36 160.11 17.56 161.11 17.73 162.11 18.07 163.11 18.17 164.11 18.43 165.11 18.82 166.11 19.15 167.11 19.38 168.11 19.70 169.11 20.03 170.11 20.49 171.11 20.80 172.11 21.19 173.11 21.68 174.11 22.20 175.11 22.35 176.11 22.34 177.11 22.37 178.11 22.25 179.11 22.20 26 Feb 2008 180.00 21.41 181.00 21.45 182.00 21.37 183.00 21.37 142.00 14.83 143.00 14.87 144.00 15.11 145.00 15.34 146.00 15.37 147.00 15.59 148.00 15.81 149.00 16.03 150.00 16.24 151.00 16.24 152.00 16.44 153.00 16.63 154.00 17.02 155.00 17.19 156.00 17.36 157.00 17.52 158.00 17.86 159.00 18.00 160.00 18.32 161.00 18.43 162.00 18.72 163.00 18.99 164.00 19.24 165.00 19.66 166.00 19.85 167.00 20.21 168.00 20.53 169.00 20.80 170.00 21.20 171.00 21.71 172.00 21.71 173.00 21.75 174.00 21.72 175.00 21.54 176.00 21.59 177.00 21.63 178.00 21.51 179.00 21.44 27 Feb 2008 180.00 20.97 181.00 20.91 182.00 20.91 140.91 15.23 141.91 15.30 142.91 15.57 143.91 15.64 144.91 15.91 145.91 15.97 146.91 16.24 147.91 16.50 148.91 16.55 149.91 16.80 150.91 17.05 151.91 17.30 152.91 17.54 153.91 17.58 154.91 17.81 155.91 18.04 156.91 18.26 157.91 18.68 158.91 18.89 159.91 19.09 160.91 19.29 161.91 19.68 162.91 19.86 163.91 20.23 164.91 20.39 165.91 20.73 166.91 21.06 167.91 21.18 168.91 21.27 169.91 21.14 170.91 21.19 171.91 21.20 172.91 21.18 173.91 21.10 174.91 20.97 175.91 20.95 176.91 21.01 177.91 20.90 178.91 20.88 179.91 20.85 28 Feb 2008 180.00 20.38 181.00 20.34 182.00 20.41 139.18 15.51 140.18 15.62 141.18 15.92 142.18 16.02 143.18 16.31 144.18 16.41 145.18 16.71 146.18 16.80 147.18 17.09 148.18 17.18 149.18 17.47 150.18 17.56 151.18 17.84 152.18 18.13 153.18 18.21 154.18 18.49 155.18 18.76 156.18 19.04 157.18 19.31 158.18 19.58 159.18 19.65 160.18 19.91 161.18 20.17 162.18 20.62 163.18 20.88 164.18 20.72 165.18 20.77 166.18 20.80 167.18 20.64 168.18 20.66 169.18 20.68 170.18 20.69 171.18 20.69 172.18 20.68 173.18 20.66 174.18 20.63 175.18 20.58 176.18 20.51 177.18 20.42 178.18 20.50 179.18 20.54 29 Feb 2008 180.00 19.99 181.00 20.06 138.11 15.76 139.11 16.08 140.11 16.21 141.11 16.53 142.11 16.65 143.11 16.78 144.11 17.10 145.11 17.22 146.11 17.54 147.11 17.65 148.11 17.97 149.11 18.09 150.11 18.41 151.11 18.52 152.11 18.84 153.11 18.95 154.11 19.27 155.11 19.58 156.11 19.69 157.11 20.00 158.11 20.25 159.11 20.42 160.11 20.33 161.11 20.24 162.11 20.35 163.11 20.25 164.11 20.16 165.11 20.26 166.11 20.16 167.11 20.27 168.11 20.17 169.11 20.06 170.11 20.16 171.11 20.06 172.11 20.15 173.11 20.04 174.11 20.13 175.11 20.02 176.11 20.10 177.11 19.98 178.11 20.06 179.11 19.93 01 Mar 2008 180.00 19.81 137.67 15.79 138.67 16.01 139.67 16.24 140.67 16.46 141.67 16.68 142.67 16.90 143.67 17.12 144.67 17.34 145.67 17.56 146.67 17.78 147.67 18.00 148.67 18.22 149.67 18.44 150.67 18.66 151.67 18.88 152.67 19.10 153.67 19.32 154.67 19.54 155.67 19.76 156.67 19.84 157.67 19.78 158.67 19.92 159.67 19.87 160.67 19.81 161.67 19.76 162.67 19.90 163.67 19.85 164.67 19.79 165.67 19.74 166.67 19.69 167.67 19.84 168.67 19.79 169.67 19.74 170.67 19.69 171.67 19.85 172.67 19.80 173.67 19.76 174.67 19.72 175.67 19.68 176.67 19.64 177.67 19.81 178.67 19.78 179.67 19.75 02 Mar 2008 136.63 15.54 137.63 15.77 138.63 16.01 139.63 16.24 140.63 16.47 141.63 16.70 142.63 16.93 143.63 17.15 144.63 17.38 145.63 17.61 146.63 17.84 147.63 18.06 148.63 18.29 149.63 18.52 150.63 18.74 151.63 18.97 152.63 19.20 153.63 19.42 154.63 19.60 155.63 19.57 156.63 19.54 157.63 19.51 158.63 19.48 159.63 19.45 160.63 19.42 161.63 19.59 162.63 19.57 163.63 19.54 164.63 19.52 165.63 19.50 166.63 19.48 167.63 19.46 168.63 19.65 169.63 19.64 170.63 19.63 171.63 19.62 172.63 19.62 173.63 19.62 174.63 19.62 175.63 19.62 176.63 19.63 177.63 19.65 178.63 19.86 03 Mar 2008 136.17 16.35 137.17 16.73 138.17 16.90 139.17 17.08 140.17 17.26 141.17 17.63 142.17 17.81 143.17 17.79 144.17 17.76 145.17 17.82 146.17 18.05 147.17 18.29 148.17 18.52 149.17 18.75 150.17 18.99 151.17 19.22 152.17 19.41 153.17 19.40 154.17 19.38 155.17 19.37 156.17 19.36 157.17 19.55 158.17 19.54 159.17 19.53 160.17 19.52 161.17 19.52 162.17 19.51 163.17 19.51 164.17 19.51 165.17 19.71 166.17 19.72 167.17 19.73 168.17 19.73 169.17 19.75 170.17 19.76 171.17 19.98 172.17 20.00 173.17 20.02 174.17 20.05 175.17 20.08 176.17 20.32 177.17 20.36 178.17 20.60 04 Mar 2008 135.17 17.57 136.17 17.78 137.17 17.77 138.17 17.76 139.17 17.75 140.17 17.94 141.17 17.93 142.17 17.92 143.17 17.93 144.17 18.18 145.17 18.42 146.17 18.66 147.17 18.90 148.17 19.14 149.17 19.39 150.17 19.63 151.17 19.68 152.17 19.68 153.17 19.68 154.17 19.69 155.17 19.69 156.17 19.70 157.17 19.90 158.17 19.91 159.17 19.92 160.17 19.93 161.17 19.94 162.17 20.16 163.17 20.17 164.17 20.19 165.17 20.21 166.17 20.44 167.17 20.46 168.17 20.49 169.17 20.72 170.17 20.75 171.17 20.99 172.17 21.23 173.17 21.47 174.17 21.71 175.17 21.96 176.17 22.21 177.17 22.47 05 Mar 2008 134.69 18.38 135.69 18.38 136.69 18.38 137.69 18.38 138.69 18.39 139.69 18.39 140.69 18.40 141.69 18.63 142.69 18.88 143.69 19.13 144.69 19.38 145.69 19.63 146.69 19.88 147.69 20.13 148.69 20.37 149.69 20.47 150.69 20.48 151.69 20.49 152.69 20.51 153.69 20.72 154.69 20.74 155.69 20.76 156.69 20.78 157.69 21.00 158.69 21.02 159.69 21.05 160.69 21.27 161.69 21.30 162.69 21.53 163.69 21.56 164.69 21.80 165.69 22.03 166.69 22.27 167.69 22.51 168.69 22.75 169.69 23.00 170.69 23.17 171.69 23.22 172.69 23.26 173.69 23.51 174.69 23.55 175.69 23.60 176.69 23.65 06 Mar 2008 133.71 20.00 134.71 20.21 135.71 20.22 136.71 20.24 137.71 20.25 138.71 20.27 139.71 20.35 140.71 20.61 141.71 20.86 142.71 21.12 143.71 21.37 144.71 21.63 145.71 21.88 146.71 22.13 147.71 22.38 148.71 22.45 149.71 22.48 150.71 22.70 151.71 22.73 152.71 22.76 153.71 22.98 154.71 23.01 155.71 23.24 156.71 23.28 157.71 23.51 158.71 23.75 159.71 23.98 160.71 24.22 161.71 24.30 162.71 24.35 163.71 24.40 164.71 24.45 165.71 24.50 166.71 24.55 167.71 24.80 168.71 24.85 169.71 24.90 170.71 25.10 171.71 25.35 172.71 25.62 173.71 25.88 174.71 26.15 175.71 26.41 07 Mar 2008 133.21 22.92 134.21 22.95 135.21 23.17 136.21 23.20 137.21 23.22 138.21 23.25 139.21 23.48 140.21 23.74 141.21 24.00 142.21 24.26 143.21 24.52 144.21 24.77 145.21 25.03 146.21 25.29 147.21 25.55 148.21 25.74 149.21 25.97 150.21 26.01 151.21 26.25 152.21 26.43 153.21 26.48 154.21 26.54 155.21 26.60 156.21 26.65 157.21 26.71 158.21 26.76 159.21 26.82 160.21 26.87 161.21 27.07 162.21 27.32 163.21 27.57 164.21 27.82 165.21 28.08 166.21 28.33 167.21 28.59 168.21 28.85 169.21 29.11 170.21 29.37 171.21 29.64 172.21 29.73 173.21 29.98 174.21 30.04 175.21 30.29 08 Mar 2008 132.69 23.49 133.69 23.53 134.69 23.56 135.69 23.79 136.69 23.83 137.69 23.86 138.69 24.10 139.69 24.34 140.69 24.60 141.69 24.86 142.69 25.12 143.69 25.39 144.69 25.65 145.69 25.91 146.69 26.17 147.69 26.23 148.69 26.29 149.69 26.35 150.69 26.41 151.69 26.47 152.69 26.68 153.69 26.92 154.69 27.17 155.69 27.42 156.69 27.67 157.69 27.93 158.69 28.18 159.69 28.43 160.69 28.69 161.69 28.86 162.69 29.12 163.69 29.18 164.69 29.24 165.69 29.30 166.69 29.55 167.69 29.61 168.69 29.87 169.69 29.93 170.69 30.19 171.69 30.25 172.69 30.50 173.69 30.56 09 Mar 2008 131.76 80.01 132.76 80.01 133.76 80.01 134.76 80.01 135.76 80.01 136.76 80.01 137.76 80.01 138.76 80.01 139.76 80.01 140.76 80.01 141.76 80.01 142.76 80.01 143.76 80.01 144.76 80.01 145.76 80.01 146.76 80.01 147.76 80.01 148.76 80.01 149.76 80.01 150.76 80.01 151.76 28.46 152.76 28.70 153.76 28.76 154.76 29.02 155.76 29.08 156.76 29.15 157.76 29.21 158.76 29.27 159.76 29.53 160.76 29.59 161.76 29.66 162.76 29.72 163.76 29.98 164.76 30.04 165.76 30.30 166.76 30.36 167.76 30.63 168.76 30.69 169.76 30.95 170.76 31.01 171.76 31.27 172.76 31.53 10 Mar 2008 131.23 82.93 132.23 82.93 133.23 82.93 134.23 82.93 135.23 82.93 136.23 82.93 137.23 82.93 138.23 82.93 139.23 82.93 140.23 82.93 141.23 82.93 142.23 82.93 143.23 82.93 144.23 82.93 145.23 82.93 146.23 82.93 147.23 82.93 148.23 82.93 149.23 82.93 150.23 82.93 151.23 82.93 152.23 82.93 153.23 82.93 154.23 82.93 155.23 82.93 156.23 82.93 157.23 82.93 158.23 82.93 159.23 82.93 160.23 82.93 161.23 82.93 162.23 82.93 163.23 82.93 164.23 82.93 165.23 82.93 166.23 82.93 167.23 82.93 168.23 82.93 169.23 82.93 170.23 82.93 171.23 82.93 172.23 82.93 173.23 82.93 11 Mar 2008 130.32 87.99 131.32 87.99 132.32 87.99 133.32 87.99 134.32 87.99 135.32 87.99 136.32 87.99 137.32 87.99 138.32 87.99 139.32 87.99 140.32 87.99 141.32 87.99 142.32 87.99 143.32 87.99 144.32 87.99 145.32 87.99 146.32 87.99 147.32 87.99 148.32 87.99 149.32 87.99 150.32 87.99 151.32 87.99 152.32 87.99 153.32 87.99 154.32 87.99 155.32 87.99 156.32 87.99 157.32 87.99 158.32 87.99 159.32 87.99 160.32 87.99 161.32 87.99 162.32 87.99 163.32 87.99 164.32 87.99 165.32 87.99 166.32 87.99 167.32 87.99 168.32 87.99 169.32 87.99 170.32 87.99 171.32 87.99 172.32 87.99 12 Mar 2008 129.67 CVZ 130.67 CVZ 131.67 CVZ 132.67 CVZ 133.67 CVZ 134.67 CVZ 135.67 CVZ 136.67 CVZ 137.67 CVZ 138.67 CVZ 139.67 CVZ 140.67 CVZ 141.67 CVZ 142.67 CVZ 143.67 CVZ 144.67 CVZ 145.67 CVZ 146.67 CVZ 147.67 CVZ 148.67 CVZ 149.67 CVZ 150.67 CVZ 151.67 CVZ 152.67 CVZ 153.67 CVZ 154.67 CVZ 155.67 CVZ 156.67 CVZ 157.67 CVZ 158.67 CVZ 159.67 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 13 Mar 2008 129.22 CVZ 130.22 CVZ 131.22 CVZ 132.22 CVZ 133.22 CVZ 134.22 CVZ 135.22 CVZ 136.22 CVZ 137.22 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 144.22 CVZ 145.22 CVZ 146.22 CVZ 147.22 CVZ 148.22 CVZ 149.22 CVZ 150.22 CVZ 151.22 CVZ 152.22 CVZ 153.22 CVZ 154.22 CVZ 155.22 CVZ 156.22 CVZ 157.22 CVZ 158.22 CVZ 159.22 CVZ 160.22 CVZ 161.22 CVZ 162.22 CVZ 163.22 CVZ 164.22 CVZ 165.22 CVZ 166.22 CVZ 167.22 CVZ 168.22 CVZ 169.22 CVZ 170.22 CVZ 14 Mar 2008 128.35 71.57 129.35 71.57 130.35 71.57 131.35 71.57 132.35 71.57 133.35 71.57 134.35 71.57 135.35 71.57 136.35 71.57 137.35 71.57 138.35 71.57 139.35 71.57 140.35 71.57 141.35 71.57 142.35 71.57 143.35 71.57 144.35 71.57 145.35 71.57 146.35 71.57 147.35 71.57 148.35 71.57 149.35 71.57 150.35 71.57 151.35 71.57 152.35 71.57 153.35 71.57 154.35 71.57 155.35 71.57 156.35 71.57 157.35 71.57 158.35 71.57 159.35 71.57 160.35 71.57 161.35 71.57 162.35 71.57 163.35 71.57 164.35 71.57 165.35 71.57 166.35 71.57 167.35 71.57 168.35 71.57 169.35 71.57 15 Mar 2008 127.78 66.13 128.78 66.13 129.78 66.13 130.78 66.13 131.78 66.13 132.78 66.13 133.78 66.13 134.78 66.13 135.78 66.13 136.78 66.13 137.78 66.13 138.78 66.13 139.78 66.13 140.78 66.13 141.78 66.13 142.78 66.13 143.78 66.13 144.78 66.13 145.78 66.13 146.78 66.13 147.78 66.13 148.78 66.13 149.78 66.13 150.78 66.13 151.78 66.13 152.78 66.13 153.78 66.13 154.78 66.13 155.78 66.13 156.78 66.13 157.78 66.13 158.78 66.13 159.78 66.13 160.78 66.13 161.78 66.13 162.78 66.13 163.78 66.13 164.78 66.13 165.78 66.13 166.78 66.13 167.78 66.13 168.78 66.13 169.78 66.13 16 Mar 2008 127.20 43.99 128.20 44.26 129.20 44.53 130.20 44.80 131.20 44.67 132.20 44.74 133.20 44.82 134.20 44.89 135.20 44.96 136.20 45.03 137.20 45.10 138.20 45.17 139.20 45.24 140.20 45.51 141.20 45.58 142.20 45.65 143.20 45.72 144.20 45.79 145.20 45.86 146.20 46.13 147.20 46.20 148.20 46.27 149.20 46.53 150.20 46.60 151.20 46.67 152.20 46.94 153.20 47.01 154.20 47.27 155.20 47.54 156.20 47.61 157.20 47.88 158.20 48.14 159.20 48.41 160.20 48.68 161.20 48.94 162.20 49.21 163.20 49.47 164.20 49.74 165.20 50.00 166.20 50.27 167.20 50.53 168.20 50.80 169.20 51.06 17 Mar 2008 126.35 42.54 127.35 42.81 128.35 43.09 129.35 43.36 130.35 43.24 131.35 43.31 132.35 43.39 133.35 43.46 134.35 43.54 135.35 43.61 136.35 43.68 137.35 43.76 138.35 43.83 139.35 43.90 140.35 44.18 141.35 44.25 142.35 44.32 143.35 44.39 144.35 44.46 145.35 44.54 146.35 44.81 147.35 44.88 148.35 44.95 149.35 45.22 150.35 45.29 151.35 45.56 152.35 45.63 153.35 45.90 154.35 45.96 155.35 46.23 156.35 46.50 157.35 46.77 158.35 47.04 159.35 47.30 160.35 47.57 161.35 47.84 162.35 48.10 163.35 48.37 164.35 48.63 165.35 48.90 166.35 49.16 167.35 49.43 168.35 49.69 18 Mar 2008 125.76 41.51 126.76 41.79 127.76 42.07 128.76 42.15 129.76 42.03 130.76 42.11 131.76 42.19 132.76 42.26 133.76 42.34 134.76 42.42 135.76 42.50 136.76 42.58 137.76 42.65 138.76 42.73 139.76 42.81 140.76 42.88 141.76 43.16 142.76 43.23 143.76 43.31 144.76 43.38 145.76 43.46 146.76 43.73 147.76 43.80 148.76 44.08 149.76 44.15 150.76 44.42 151.76 44.49 152.76 44.76 153.76 44.84 154.76 45.11 155.76 45.37 156.76 45.64 157.76 45.91 158.76 46.18 159.76 46.45 160.76 46.72 161.76 46.98 162.76 47.25 163.76 47.52 164.76 47.78 165.76 48.05 166.76 48.31 19 Mar 2008 125.17 40.33 126.17 40.62 127.17 40.91 128.17 40.99 129.17 41.08 130.17 41.16 131.17 41.04 132.17 41.13 133.17 41.21 134.17 41.30 135.17 41.38 136.17 41.46 137.17 41.54 138.17 41.63 139.17 41.71 140.17 41.79 141.17 42.07 142.17 42.15 143.17 42.23 144.17 42.31 145.17 42.39 146.17 42.66 147.17 42.74 148.17 43.02 149.17 43.10 150.17 43.17 151.17 43.45 152.17 43.72 153.17 43.79 154.17 44.07 155.17 44.34 156.17 44.61 157.17 44.88 158.17 45.15 159.17 45.42 160.17 45.69 161.17 45.96 162.17 46.23 163.17 46.50 164.17 46.76 165.17 47.03 166.17 47.30 167.17 47.56 20 Mar 2008 124.35 39.30 125.35 39.60 126.35 39.89 127.35 39.98 128.35 39.87 129.35 39.96 130.35 40.05 131.35 40.15 132.35 40.24 133.35 40.33 134.35 40.42 135.35 40.51 136.35 40.60 137.35 40.68 138.35 40.77 139.35 40.86 140.35 40.95 141.35 41.03 142.35 41.12 143.35 41.20 144.35 41.49 145.35 41.57 146.35 41.66 147.35 41.94 148.35 42.02 149.35 42.30 150.35 42.38 151.35 42.66 152.35 42.74 153.35 43.02 154.35 43.29 155.35 43.57 156.35 43.84 157.35 44.12 158.35 44.39 159.35 44.67 160.35 44.94 161.35 45.21 162.35 45.48 163.35 45.75 164.35 46.02 165.35 46.28 166.35 46.55 21 Mar 2008 123.74 38.11 124.74 38.41 125.74 38.71 126.74 39.01 127.74 38.91 128.74 39.01 129.74 39.11 130.74 39.21 131.74 39.30 132.74 39.40 133.74 39.30 134.74 39.40 135.74 39.50 136.74 39.59 137.74 39.69 138.74 39.78 139.74 39.88 140.74 39.97 141.74 40.27 142.74 40.36 143.74 40.45 144.74 40.54 145.74 40.63 146.74 40.92 147.74 41.01 148.74 41.30 149.74 41.39 150.74 41.67 151.74 41.76 152.74 42.04 153.74 42.32 154.74 42.60 155.74 42.89 156.74 43.17 157.74 43.44 158.74 43.72 159.74 44.00 160.74 44.27 161.74 44.55 162.74 44.82 163.74 45.09 164.74 45.36 165.74 45.63 22 Mar 2008 122.94 37.01 123.94 37.32 124.94 37.63 125.94 37.93 126.94 38.04 127.94 37.95 128.94 38.06 129.94 38.17 130.94 38.27 131.94 38.38 132.94 38.29 133.94 38.40 134.94 38.50 135.94 38.61 136.94 38.71 137.94 38.82 138.94 38.92 139.94 39.03 140.94 39.13 141.94 39.23 142.94 39.33 143.94 39.63 144.94 39.73 145.94 39.83 146.94 40.13 147.94 40.23 148.94 40.32 149.94 40.62 150.94 40.91 151.94 41.00 152.94 41.29 153.94 41.58 154.94 41.87 155.94 42.16 156.94 42.44 157.94 42.73 158.94 43.01 159.94 43.29 160.94 43.57 161.94 43.85 162.94 44.13 163.94 44.41 164.94 44.68 23 Mar 2008 122.33 35.91 123.33 36.23 124.33 36.54 125.33 36.86 126.33 36.97 127.33 37.09 128.33 37.21 129.33 37.13 130.33 37.24 131.33 37.36 132.33 37.48 133.33 37.40 134.33 37.51 135.33 37.63 136.33 37.75 137.33 37.86 138.33 37.98 139.33 38.09 140.33 38.20 141.33 38.32 142.33 38.43 143.33 38.54 144.33 38.65 145.33 38.96 146.33 39.07 147.33 39.18 148.33 39.48 149.33 39.59 150.33 39.89 151.33 39.99 152.33 40.29 153.33 40.59 154.33 40.89 155.33 41.19 156.33 41.48 157.33 41.77 158.33 42.06 159.33 42.35 160.33 42.64 161.33 42.93 162.33 43.22 163.33 43.50 164.33 43.78 24 Mar 2008 121.72 17.41 122.72 17.74 123.72 18.08 124.72 18.42 125.72 18.75 126.72 19.29 127.72 36.08 128.72 36.21 129.72 36.13 130.72 36.26 131.72 36.39 132.72 36.52 133.72 36.44 134.72 36.57 135.72 36.70 136.72 36.83 137.72 36.95 138.72 37.08 139.72 37.21 140.72 37.33 141.72 37.46 142.72 37.58 143.72 37.70 144.72 37.82 145.72 37.94 146.72 38.26 147.72 38.38 148.72 38.50 149.72 38.81 150.72 38.93 151.72 39.24 152.72 39.55 153.72 39.86 154.72 40.17 155.72 40.47 156.72 40.78 157.72 41.08 158.72 41.38 159.72 41.68 160.72 41.98 161.72 42.27 25 Mar 2008 121.10 33.28 122.10 33.61 123.10 33.94 124.10 34.26 125.10 34.60 126.10 34.93 127.10 35.06 128.10 35.20 129.10 35.13 130.10 35.27 131.10 35.41 132.10 35.34 133.10 35.48 134.10 35.62 135.10 35.56 136.10 35.70 137.10 35.84 138.10 35.98 139.10 36.12 140.10 36.26 141.10 36.40 142.10 36.53 143.10 36.67 144.10 36.80 145.10 36.94 146.10 37.07 147.10 37.21 148.10 37.54 149.10 37.67 150.10 37.99 151.10 38.12 152.10 38.45 153.10 38.77 154.10 39.09 155.10 39.41 156.10 39.73 157.10 40.04 158.10 40.36 159.10 40.67 160.10 40.98 161.10 41.29 26 Mar 2008 120.33 31.91 121.33 32.23 122.33 32.56 123.33 32.90 124.33 33.23 125.33 33.57 126.33 33.91 127.33 34.05 128.33 33.99 129.33 34.13 130.33 34.28 131.33 34.22 132.33 34.37 133.33 34.52 134.33 34.47 135.33 34.62 136.33 34.77 137.33 34.72 138.33 34.87 139.33 35.03 140.33 35.18 141.33 35.33 142.33 35.48 143.33 35.63 144.33 35.78 145.33 35.93 146.33 36.08 147.33 36.23 148.33 36.57 149.33 36.72 150.33 37.06 151.33 37.20 152.33 37.54 153.33 37.88 154.33 38.21 155.33 38.55 156.33 38.88 157.33 39.21 158.33 39.54 159.33 39.86 160.33 40.18 27 Mar 2008 119.72 30.33 120.72 30.85 121.72 31.18 122.72 31.51 123.72 31.85 124.72 32.18 125.72 32.52 126.72 32.86 127.72 32.81 128.72 32.96 129.72 33.11 130.72 33.06 131.72 33.21 132.72 33.17 133.72 33.33 134.72 33.49 135.72 33.45 136.72 33.61 137.72 33.77 138.72 33.94 139.72 33.90 140.72 34.06 141.72 34.23 142.72 34.40 143.72 34.56 144.72 34.73 145.72 34.89 146.72 35.05 147.72 35.22 148.72 35.58 149.72 35.74 150.72 36.10 151.72 36.26 152.72 36.61 153.72 36.97 154.72 37.32 155.72 37.67 156.72 38.02 157.72 38.36 158.72 38.70 159.72 39.04 28 Mar 2008 119.07 28.92 120.07 29.20 121.07 29.22 122.07 29.36 123.07 29.66 124.07 29.91 125.07 30.32 126.07 31.41 127.07 31.55 128.07 31.69 129.07 31.84 130.07 31.80 131.07 31.95 132.07 31.91 133.07 32.07 134.07 32.24 135.07 32.20 136.07 32.37 137.07 32.54 138.07 32.52 139.07 32.69 140.07 32.87 141.07 32.84 142.07 33.02 143.07 33.20 144.07 33.38 145.07 33.56 146.07 33.74 147.07 33.92 148.07 34.10 149.07 34.48 150.07 34.66 151.07 34.83 152.07 35.21 153.07 35.58 154.07 35.95 155.07 36.32 156.07 36.69 157.07 37.06 158.07 37.42 29 Mar 2008 118.33 27.26 119.33 08.11 120.33 08.34 121.33 08.36 122.33 08.57 123.33 08.58 124.33 08.78 125.33 08.98 126.33 09.17 127.33 09.16 128.33 09.34 129.33 09.51 130.33 30.59 131.33 30.74 132.33 30.70 133.33 30.86 134.33 30.83 135.33 31.00 136.33 31.17 137.33 31.15 138.33 31.33 139.33 31.51 140.33 31.50 141.33 31.68 142.33 31.87 143.33 32.06 144.33 32.25 145.33 32.25 146.33 32.44 147.33 32.64 148.33 33.03 149.33 33.23 150.33 33.42 151.33 33.82 152.33 34.01 153.33 34.40 154.33 34.79 155.33 35.18 156.33 35.57 157.33 35.96 30 Mar 2008 117.70 06.84 118.70 07.06 119.70 07.09 120.70 07.31 121.70 07.32 122.70 07.53 123.70 07.54 124.70 07.74 125.70 07.74 126.70 07.93 127.70 08.11 128.70 08.09 129.70 08.26 130.70 08.43 131.70 08.59 132.70 08.74 133.70 08.88 134.70 29.61 135.70 29.78 136.70 29.75 137.70 29.93 138.70 30.11 139.70 30.10 140.70 30.29 141.70 30.48 142.70 30.48 143.70 30.67 144.70 30.88 145.70 31.08 146.70 31.29 147.70 31.49 148.70 31.70 149.70 31.91 150.70 32.12 151.70 32.53 152.70 32.75 153.70 33.16 154.70 33.57 155.70 33.98 156.70 34.38 31 Mar 2008 117.07 06.09 118.07 06.32 119.07 06.35 120.07 06.37 121.07 06.59 122.07 06.60 123.07 06.81 124.07 06.82 125.07 07.02 126.07 07.02 127.07 07.21 128.07 07.20 129.07 07.38 130.07 07.55 131.07 07.52 132.07 07.69 133.07 07.84 134.07 07.79 135.07 07.93 136.07 08.06 137.07 08.18 138.07 08.29 139.07 08.39 140.07 08.48 141.07 29.01 142.07 29.20 143.07 29.40 144.07 29.60 145.07 29.60 146.07 29.81 147.07 30.03 148.07 30.24 149.07 30.46 150.07 30.68 151.07 30.91 152.07 31.33 153.07 31.56 154.07 31.98 155.07 32.41 156.07 32.84 01 Apr 2008 116.34 05.82 117.34 06.05 118.34 06.09 119.34 06.11 120.34 06.34 121.34 06.36 122.34 06.57 123.34 06.59 124.34 06.60 125.34 06.80 126.34 06.80 127.34 07.00 128.34 06.99 129.34 07.18 130.34 07.16 131.34 07.33 132.34 07.30 133.34 07.47 134.34 07.62 135.34 07.57 136.34 07.72 137.34 07.85 138.34 07.98 139.34 07.89 140.34 08.00 141.34 08.10 142.34 08.18 143.34 08.25 144.34 08.31 145.34 08.56 146.34 08.59 147.34 08.60 148.34 08.79 149.34 29.69 150.34 29.92 151.34 30.15 152.34 30.38 153.34 30.62 154.34 31.06 155.34 31.50 02 Apr 2008 115.71 06.21 116.71 06.25 117.71 06.48 118.71 06.52 119.71 06.55 120.71 06.57 121.71 06.80 122.71 06.82 123.71 06.84 124.71 07.05 125.71 07.06 126.71 07.26 127.71 07.26 128.71 07.26 129.71 07.45 130.71 07.44 131.71 07.62 132.71 07.60 133.71 07.77 134.71 07.74 135.71 07.90 136.71 08.05 137.71 08.00 138.71 08.14 139.71 08.27 140.71 08.19 141.71 08.31 142.71 08.41 143.71 08.51 144.71 08.59 145.71 08.66 146.71 08.72 147.71 08.77 148.71 08.80 149.71 08.81 150.71 08.81 151.71 08.99 152.71 08.95 153.71 09.08 03 Apr 2008 115.07 06.64 116.07 06.68 117.07 06.72 118.07 06.96 119.07 07.00 120.07 07.03 121.07 07.06 122.07 07.29 123.07 07.32 124.07 07.34 125.07 07.56 126.07 07.57 127.07 07.58 128.07 07.79 129.07 07.79 130.07 07.79 131.07 07.98 132.07 07.98 133.07 07.96 134.07 08.14 135.07 08.12 136.07 08.29 137.07 08.25 138.07 08.41 139.07 08.36 140.07 08.51 141.07 08.65 142.07 08.58 143.07 08.70 144.07 08.82 145.07 08.72 146.07 08.82 147.07 08.91 148.07 08.98 149.07 09.04 150.07 09.09 151.07 09.13 152.07 09.15 153.07 09.16 04 Apr 2008 114.36 09.20 115.36 09.02 116.36 08.90 117.36 08.78 118.36 07.67 119.36 07.71 120.36 07.75 121.36 07.79 122.36 08.02 123.36 08.05 124.36 08.08 125.36 08.10 126.36 08.32 127.36 08.34 128.36 08.36 129.36 08.57 130.36 08.57 131.36 08.57 132.36 08.77 133.36 08.77 134.36 08.76 135.36 08.94 136.36 08.92 137.36 09.10 138.36 09.07 139.36 09.04 140.36 09.20 141.36 09.15 142.36 09.30 143.36 09.44 144.36 09.37 145.36 09.50 146.36 09.41 05 Apr 2008 113.73 09.50 114.73 09.36 115.73 09.14 116.73 09.01 117.73 08.96 118.73 08.75 119.73 08.52 120.73 08.18 121.73 08.06 122.73 07.98 123.73 08.02 124.73 08.05 125.73 08.08 126.73 08.31 127.73 08.33 128.73 08.35 129.73 08.37 130.73 08.59 131.73 08.60 132.73 08.60 133.73 08.81 134.73 08.81 135.73 08.80 136.73 08.99 137.73 08.98 138.73 08.96 139.73 09.14 140.73 09.11 141.73 09.28 142.73 09.24 143.73 09.39 144.73 09.34 145.73 09.49 146.73 09.42 147.73 09.55 06 Apr 2008 113.09 09.13 114.09 09.05 115.09 08.92 116.09 08.94 117.09 08.71 118.09 08.61 119.09 08.43 120.09 08.37 121.09 08.20 122.09 08.11 123.09 07.85 124.09 07.59 125.09 07.50 126.09 07.74 127.09 07.78 128.09 07.81 129.09 07.83 130.09 07.86 131.09 08.08 132.09 08.10 133.09 08.11 134.09 08.33 135.09 08.33 136.09 08.34 137.09 08.34 138.09 08.54 139.09 08.53 140.09 08.52 141.09 08.70 142.09 08.68 143.09 08.86 144.09 08.83 145.09 08.79 146.09 08.95 147.09 08.90 148.09 09.05 149.09 08.99 150.09 09.13 151.09 09.05 07 Apr 2008 112.45 09.01 113.45 09.07 114.45 08.90 115.45 08.91 116.45 08.87 117.45 08.81 118.45 08.69 119.45 08.54 120.45 08.53 121.45 08.26 122.45 08.12 123.45 08.10 124.45 07.80 125.45 07.58 126.45 07.44 127.45 07.38 128.45 07.42 129.45 07.46 130.45 07.69 131.45 07.72 132.45 07.75 133.45 07.77 134.45 07.99 135.45 08.01 136.45 08.02 137.45 08.03 138.45 08.24 139.45 08.24 140.45 08.24 141.45 08.44 142.45 08.43 143.45 08.42 144.45 08.60 145.45 08.58 146.45 08.55 147.45 08.72 148.45 08.68 149.45 08.84 150.45 08.79 08 Apr 2008 111.75 09.11 112.75 09.07 113.75 09.00 114.75 08.92 115.75 08.81 116.75 08.88 117.75 08.73 118.75 08.74 119.75 08.72 120.75 08.67 121.75 08.57 122.75 08.43 123.75 08.25 124.75 08.20 125.75 08.10 126.75 07.92 127.75 07.67 128.75 07.51 129.75 07.29 130.75 07.33 131.75 07.37 132.75 07.40 133.75 07.63 134.75 07.66 135.75 07.69 136.75 07.71 137.75 07.73 138.75 07.95 139.75 07.97 140.75 07.98 141.75 07.98 142.75 08.19 143.75 08.19 144.75 08.18 145.75 08.37 146.75 08.36 147.75 08.34 148.75 08.52 149.75 08.50 09 Apr 2008 111.11 08.94 112.11 08.96 113.11 08.97 114.11 08.97 115.11 08.95 116.11 08.91 117.11 08.85 118.11 08.97 119.11 08.87 120.11 08.75 121.11 08.80 122.11 08.62 123.11 08.61 124.11 08.57 125.11 08.49 126.11 08.37 127.11 08.19 128.11 08.17 129.11 08.09 130.11 07.94 131.11 07.71 132.11 07.39 133.11 07.26 134.11 07.30 135.11 07.34 136.11 07.38 137.11 07.41 138.11 07.64 139.11 07.67 140.11 07.69 141.11 07.71 142.11 07.93 143.11 07.95 144.11 07.96 145.11 07.97 146.11 08.17 147.11 08.17 148.11 08.17 149.11 08.36 10 Apr 2008 110.67 08.97 111.67 09.04 112.67 09.10 113.67 08.95 114.67 08.99 115.67 09.02 116.67 09.03 117.67 09.02 118.67 09.00 119.67 08.97 120.67 08.91 121.67 09.04 122.67 08.94 123.67 08.82 124.67 08.87 125.67 08.70 126.67 08.69 127.67 08.65 128.67 08.57 129.67 08.45 130.67 08.28 131.67 08.26 132.67 08.18 133.67 08.03 134.67 07.80 135.67 07.68 136.67 07.45 137.67 07.32 138.67 07.36 139.67 07.39 140.67 07.43 11 Apr 2008 109.98 09.10 110.98 09.02 111.98 09.12 112.98 09.02 113.98 09.10 114.98 09.18 115.98 09.25 116.98 09.10 117.98 09.15 118.98 09.18 119.98 09.19 120.98 09.20 121.98 09.18 122.98 09.16 123.98 09.11 124.98 09.24 125.98 09.15 126.98 09.04 127.98 09.10 128.98 08.93 129.98 08.94 130.98 08.91 131.98 08.84 132.98 08.73 133.98 08.57 134.98 08.56 135.98 08.29 136.98 08.15 137.98 08.14 138.98 07.83 139.98 07.61 12 Apr 2008 109.30 08.93 110.30 09.07 111.30 09.01 112.30 09.15 113.30 09.27 114.30 09.19 115.30 09.30 116.30 09.20 117.30 09.29 118.30 09.38 119.30 09.45 120.30 09.31 121.30 09.36 122.30 09.40 123.30 09.42 124.30 09.43 125.30 09.43 126.30 09.41 127.30 09.37 128.30 09.51 129.30 09.43 130.30 09.33 131.30 09.40 132.30 09.24 133.30 09.25 134.30 09.23 135.30 09.17 136.30 09.07 137.30 08.92 138.30 08.92 139.30 08.86 13 Apr 2008 108.62 09.18 109.62 09.16 110.62 09.33 111.62 09.29 112.62 09.45 113.62 09.40 114.62 09.54 115.62 09.48 116.62 09.61 117.62 09.54 118.62 09.66 119.62 09.76 120.62 09.66 121.62 09.75 122.62 09.83 123.62 09.90 124.62 09.76 125.62 09.81 126.62 09.84 127.62 09.86 128.62 09.86 129.62 09.85 130.62 10.02 131.62 09.97 132.62 09.90 133.62 10.00 134.62 09.88 135.62 09.94 136.62 09.76 137.62 09.75 138.62 09.69 14 Apr 2008 107.94 09.02 108.94 09.22 109.94 09.21 110.94 09.20 111.94 09.39 112.94 09.37 113.94 09.54 114.94 09.51 115.94 09.68 116.94 09.63 117.94 09.79 118.94 09.73 119.94 09.87 120.94 09.80 121.94 09.93 122.94 10.04 123.94 09.95 124.94 10.05 125.94 10.14 126.94 10.21 127.94 10.28 128.94 10.34 129.94 10.18 130.94 10.21 131.94 10.42 132.94 10.42 133.94 10.40 134.94 10.36 135.94 10.50 136.94 10.41 137.94 10.50 15 Apr 2008 107.27 09.12 108.27 09.34 109.27 09.35 110.27 09.36 111.27 09.57 112.27 09.58 113.27 09.58 114.27 09.77 115.27 09.76 116.27 09.95 117.27 09.93 118.27 09.91 119.27 10.08 120.27 10.05 121.27 10.21 122.27 10.36 123.27 10.31 124.27 10.45 125.27 10.38 126.27 10.51 127.27 10.62 128.27 10.53 129.27 10.63 130.27 10.72 131.27 10.80 132.27 10.86 133.27 10.92 134.27 10.96 135.27 10.98 136.27 10.99 137.27 10.98 16 Apr 2008 106.59 09.05 107.59 09.29 108.59 09.33 109.59 09.36 110.59 09.39 111.59 09.61 112.59 09.64 113.59 09.66 114.59 09.87 115.59 09.88 116.59 10.09 117.59 10.09 118.59 10.09 119.59 10.29 120.59 10.28 121.59 10.47 122.59 10.45 123.59 10.62 124.59 10.59 125.59 10.75 126.59 10.71 127.59 10.86 128.59 11.01 129.59 10.94 130.59 11.07 131.59 11.19 132.59 11.30 133.59 11.20 134.59 11.29 135.59 11.37 136.59 11.43 17 Apr 2008 105.92 09.13 106.92 09.18 107.92 09.24 108.92 09.29 109.92 09.53 110.92 09.58 111.92 09.62 112.92 09.66 113.92 09.90 114.92 09.93 115.92 09.96 116.92 10.19 117.92 10.21 118.92 10.23 119.92 10.45 120.92 10.46 121.92 10.67 122.92 10.68 123.92 10.88 124.92 10.87 125.92 11.06 126.92 11.05 127.92 11.23 128.92 11.21 129.92 11.37 130.92 11.34 131.92 11.49 132.92 11.64 133.92 11.78 134.92 11.71 135.92 11.84 18 Apr 2008 105.25 09.11 106.25 09.18 107.25 09.25 108.25 09.52 109.25 09.59 110.25 09.65 111.25 09.71 112.25 09.97 113.25 10.03 114.25 10.08 115.25 10.13 116.25 10.38 117.25 10.42 118.25 10.47 119.25 10.71 120.25 10.74 121.25 10.78 122.25 11.01 123.25 11.03 124.25 11.26 125.25 11.27 126.25 11.29 127.25 11.50 128.25 11.51 129.25 11.71 130.25 11.71 131.25 11.90 132.25 12.09 133.25 12.07 134.25 12.25 135.25 12.02 19 Apr 2008 104.58 08.98 105.58 09.26 106.58 09.35 107.58 09.43 108.58 09.51 109.58 09.59 110.58 09.87 111.58 09.95 112.58 10.02 113.58 10.09 114.58 10.36 115.58 10.43 116.58 10.49 117.58 10.56 118.58 10.82 119.58 10.87 120.58 10.93 121.58 11.18 122.58 11.23 123.58 11.28 124.58 11.52 125.58 11.56 126.58 11.60 127.58 11.84 128.58 11.87 129.58 11.69 130.58 11.72 131.58 11.74 132.58 11.55 133.58 11.57 134.58 11.57 20 Apr 2008 103.92 09.14 104.92 09.24 105.92 09.34 106.92 09.44 107.92 09.74 108.92 09.83 109.92 09.92 110.92 10.02 111.92 10.11 112.92 10.39 113.92 10.48 114.92 10.56 115.92 10.65 116.92 10.93 117.92 11.01 118.92 11.08 119.92 11.16 120.92 11.43 121.92 11.50 122.92 03.15 123.92 03.30 124.92 03.46 125.92 03.62 126.92 03.77 127.92 03.93 128.92 11.33 129.92 11.18 130.92 11.23 131.92 11.27 132.92 11.11 133.92 11.15 21 Apr 2008 103.25 09.09 104.25 09.20 105.25 09.32 106.25 09.43 107.25 09.54 108.25 09.65 109.25 09.96 110.25 10.06 111.25 10.17 112.25 10.27 113.25 10.37 114.25 10.67 115.25 10.77 116.25 10.83 117.25 10.96 118.25 11.04 119.25 10.95 120.25 10.84 121.25 10.93 122.25 10.82 123.25 10.90 124.25 10.79 125.25 10.87 126.25 10.75 127.25 10.63 128.25 10.70 129.25 10.58 130.25 10.65 131.25 10.52 132.25 10.59 133.25 10.45 22 Apr 2008 102.59 09.01 103.59 09.32 104.59 09.47 105.59 09.59 106.59 09.71 107.59 09.84 108.59 09.90 109.59 09.93 110.59 09.96 111.59 09.98 112.59 10.01 113.59 10.23 114.59 10.25 115.59 10.27 116.59 10.28 117.59 10.50 118.59 10.50 119.59 10.41 120.59 10.51 121.59 10.42 122.59 10.32 123.59 10.42 124.59 10.33 125.59 10.42 126.59 10.32 127.59 10.22 128.59 10.31 129.59 10.21 130.59 10.30 131.59 10.19 132.59 10.28 23 Apr 2008 101.93 08.35 102.93 08.61 103.93 08.86 104.93 09.11 105.93 09.16 106.93 09.20 107.93 09.24 108.93 09.29 109.93 09.32 110.93 09.36 111.93 09.40 112.93 09.43 113.93 09.66 114.93 09.69 115.93 09.72 116.93 09.75 117.93 09.77 118.93 09.96 119.93 10.02 120.93 10.01 121.93 09.93 122.93 10.05 123.93 09.96 124.93 10.08 125.93 09.99 126.93 09.91 127.93 10.02 128.93 09.93 129.93 10.05 130.93 09.96 131.93 09.86 24 Apr 2008 111.26 08.69 112.26 08.73 113.26 08.78 114.26 09.02 115.26 09.06 116.26 09.09 117.26 09.13 118.26 09.16 119.26 09.40 120.26 09.43 121.26 09.46 25 Apr 2008 110.60 08.20 111.60 08.25 112.60 08.30 113.60 08.35 114.60 08.40 115.60 08.65 116.60 08.69 117.60 08.74 118.60 08.78 119.60 09.02 120.60 09.06 26 Apr 2008 109.94 07.87 110.94 07.93 111.94 07.99 112.94 08.05 113.94 08.10 114.94 08.16 115.94 08.41 116.94 08.46 117.94 08.52 118.94 08.57 119.94 08.81 27 Apr 2008 109.27 07.60 110.27 07.67 111.27 07.74 112.27 07.80 113.27 07.86 114.27 07.92 115.27 07.98 116.27 08.24 117.27 08.30 118.27 08.36 119.27 08.41 28 Apr 2008 108.61 07.94 109.61 07.92 110.61 07.91 111.61 08.09 112.61 08.08 113.61 08.26 114.61 08.25 115.61 08.43 116.61 08.46 117.61 08.60 118.61 08.59 29 Apr 2008 107.95 09.00 108.95 08.99 109.95 08.99 110.95 09.18 111.95 09.38 112.95 09.37 113.95 09.57 114.95 09.56 115.95 09.76 116.95 09.95 117.95 10.15 30 Apr 2008 107.28 70.64 108.28 70.64 109.28 11.10 110.28 11.31 111.28 11.31 112.28 11.52 113.28 11.72 114.28 11.93 115.28 12.13 116.28 12.34 117.28 12.54 01 May 2008 106.62 77.06 107.62 77.06 108.62 77.06 109.62 77.06 110.62 77.06 111.62 77.06 112.62 77.06 113.62 77.06 114.62 77.06 115.62 77.06 116.62 17.75 02 May 2008 105.95 87.46 106.95 87.46 107.95 87.46 108.95 87.46 109.95 87.46 110.95 87.46 111.95 87.46 112.95 87.46 113.95 87.46 114.95 87.46 115.95 87.46 03 May 2008 105.28 88.96 106.28 88.96 107.28 88.96 108.28 88.96 109.28 88.96 110.28 88.96 111.28 88.96 112.28 88.96 113.28 88.96 114.28 88.96 115.28 88.96 04 May 2008 104.62 91.02 105.62 91.02 106.62 91.02 107.62 91.02 108.62 91.02 109.62 91.02 110.62 91.02 111.62 91.02 112.62 91.02 113.62 91.02 114.62 91.02 05 May 2008 103.94 94.54 104.94 94.54 105.94 94.54 106.94 94.54 107.94 94.54 108.94 94.54 109.94 94.54 110.94 94.54 111.94 94.54 112.94 94.54 113.94 94.54 06 May 2008 103.27 CVZ 104.27 CVZ 105.27 CVZ 106.27 CVZ 107.27 CVZ 108.27 CVZ 109.27 CVZ 110.27 CVZ 111.27 CVZ 112.27 CVZ 113.27 CVZ 07 May 2008 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 08 May 2008 101.92 74.86 102.92 74.86 103.92 74.86 104.92 74.86 105.92 74.86 106.92 74.86 107.92 74.86 108.92 74.86 109.92 74.86 110.92 74.86 111.92 74.86 09 May 2008 101.24 65.67 102.24 65.67 103.24 65.67 104.24 65.67 105.24 65.67 106.24 65.67 107.24 65.67 108.24 65.67 109.24 65.67 110.24 65.67 111.24 65.67 10 May 2008 100.56 35.89 101.56 35.96 102.56 36.03 103.56 36.10 104.56 36.17 105.56 36.24 106.56 36.31 107.56 36.59 108.56 36.66 109.56 36.73 110.56 36.80 11 May 2008 099.87 34.34 100.87 34.41 101.87 34.49 102.87 34.56 103.87 34.64 104.87 34.71 105.87 34.78 106.87 35.06 107.87 35.13 108.87 35.21 109.87 35.28 12 May 2008 099.18 32.95 100.18 33.03 101.18 33.11 102.18 33.18 103.18 33.26 104.18 33.34 105.18 33.42 106.18 33.49 107.18 33.77 108.18 33.85 109.18 33.93 13 May 2008 098.49 31.42 099.49 31.50 100.49 31.58 101.49 31.66 102.49 31.94 103.49 32.02 104.49 32.11 105.49 32.19 106.49 32.27 107.49 32.55 108.49 32.64 14 May 2008 097.79 30.10 098.79 30.18 099.79 30.26 100.79 30.35 101.79 30.43 102.79 30.52 103.79 30.60 104.79 30.89 105.79 30.97 106.79 31.06 107.79 31.15 15 May 2008 097.09 28.56 098.09 28.65 099.09 28.73 100.09 28.82 101.09 29.10 102.09 29.19 103.09 29.28 104.09 29.37 105.09 29.46 106.09 29.75 107.09 29.84 16 May 2008 096.39 27.00 097.39 27.09 098.39 27.17 099.39 27.26 100.39 27.54 101.39 27.63 102.39 27.72 103.39 27.81 104.39 28.10 105.39 28.20 106.39 28.29 17 May 2008 095.68 24.89 096.68 25.23 097.68 25.39 098.68 25.67 099.68 25.95 100.68 26.04 101.68 26.13 102.68 26.42 103.68 26.51 104.68 26.60 105.68 26.90 18 May 2008 094.96 22.31 095.96 22.49 096.96 22.72 097.96 22.82 098.96 22.97 099.96 23.16 100.96 23.58 101.96 23.83 102.96 24.29 103.96 24.76 104.96 25.26 19 May 2008 094.24 20.43 095.24 20.49 096.24 20.76 097.24 20.83 098.24 20.91 099.24 21.18 100.24 21.26 101.24 21.54 102.24 21.63 103.24 21.91 104.24 22.00 20 May 2008 093.52 19.64 094.52 19.90 095.52 19.96 096.52 20.15 097.52 20.05 098.52 20.19 099.52 20.17 100.52 20.37 101.52 20.38 102.52 20.40 103.52 20.61 21 May 2008 092.79 18.86 093.79 18.81 094.79 18.83 095.79 18.93 096.79 18.91 097.79 18.98 098.79 18.95 099.79 19.02 100.79 18.98 101.79 19.03 102.79 19.16 22 May 2008 092.06 18.58 093.06 18.44 094.06 18.54 095.06 18.49 096.06 18.50 097.06 18.58 098.06 18.55 099.06 18.61 100.06 18.60 101.06 18.72 102.06 18.61 23 May 2008 091.32 17.79 092.32 17.69 093.32 17.82 094.32 17.70 095.32 17.78 096.32 17.69 097.32 17.82 098.32 17.79 099.32 17.80 100.32 17.66 101.32 17.79 24 May 2008 090.57 15.80 091.57 15.81 092.57 15.90 093.57 15.84 094.57 15.77 095.57 15.72 096.57 15.84 097.57 15.89 098.57 15.83 099.57 15.77 100.57 15.72 25 May 2008 089.82 14.28 090.82 14.31 091.82 14.29 092.82 14.21 093.82 14.27 094.82 14.24 095.82 14.30 096.82 14.22 097.82 14.14 098.82 14.15 099.82 14.17 26 May 2008 089.06 12.85 090.06 12.79 091.06 12.91 092.06 12.79 093.06 12.84 094.06 12.85 095.06 12.82 096.06 12.72 097.06 12.77 098.06 12.74 099.06 12.81 27 May 2008 088.29 11.66 089.29 11.68 090.29 11.67 091.29 11.65 092.29 11.81 093.29 11.74 094.29 11.65 095.29 11.72 096.29 11.77 097.29 11.77 098.29 11.73 28 May 2008 087.52 10.80 088.52 10.87 089.52 10.72 090.52 10.76 091.52 10.78 092.52 10.79 093.52 10.78 094.52 10.76 095.52 10.71 096.52 10.64 097.52 10.74 29 May 2008 086.74 09.80 087.74 09.90 088.74 09.80 089.74 09.88 090.74 09.75 091.74 09.81 092.74 09.86 093.74 09.90 094.74 09.72 095.74 09.72 096.74 09.71 30 May 2008 085.95 09.09 086.95 09.22 087.95 09.15 088.95 09.07 089.95 09.17 090.95 09.07 091.95 09.17 092.95 09.05 093.95 09.12 094.95 08.98 095.95 09.02 31 May 2008 085.15 08.55 086.15 08.51 087.15 08.46 088.15 08.40 089.15 08.54 090.15 08.47 091.15 08.39 092.15 08.51 093.15 08.42 094.15 08.52 095.15 08.41 01 Jun 2008 084.35 07.62 085.35 07.80 086.35 07.77 087.35 07.74 088.35 07.70 089.35 07.66 090.35 07.61 091.35 07.75 092.35 07.69 093.35 07.62 094.35 07.74 02 Jun 2008 083.54 07.21 084.54 07.20 085.54 07.19 086.54 07.18 087.54 07.16 088.54 07.14 089.54 07.11 090.54 07.08 091.54 07.04 092.54 07.00 093.54 07.15 03 Jun 2008 082.71 06.57 083.71 06.58 084.71 06.58 085.71 06.59 086.71 06.59 087.71 06.58 088.71 06.58 089.71 06.56 090.71 06.55 091.71 06.53 092.71 06.50 04 Jun 2008 081.88 06.09 082.88 05.92 083.88 05.94 084.88 05.96 085.88 05.97 086.88 05.99 087.88 06.00 088.88 06.00 089.88 06.00 090.88 06.00 091.88 06.00 05 Jun 2008 081.04 05.38 082.04 05.42 083.04 05.46 084.04 05.49 085.04 05.52 086.04 05.55 087.04 05.58 088.04 05.40 089.04 05.42 090.04 05.43 091.04 05.44 06 Jun 2008 080.20 04.83 081.20 04.89 082.20 04.94 083.20 04.99 084.20 05.03 085.20 04.87 086.20 04.91 087.20 04.95 088.20 04.99 089.20 05.02 090.20 05.05 14 Sep 2008 323.29 52.28 324.29 52.28 325.29 52.28 326.29 52.28 327.29 52.28 328.29 52.28 329.29 52.28 330.29 52.28 331.29 52.28 332.29 52.28 333.29 52.28 15 Sep 2008 322.42 52.21 323.42 52.21 324.42 52.21 325.42 52.21 326.42 52.21 327.42 52.21 328.42 52.21 329.42 52.21 330.42 52.21 331.42 52.21 332.42 52.21 16 Sep 2008 321.55 52.14 322.55 52.14 323.55 52.14 324.55 52.14 325.55 52.14 326.55 52.14 327.55 52.14 328.55 52.14 329.55 52.14 330.55 52.14 331.55 52.14 17 Sep 2008 320.70 52.09 321.70 52.09 322.70 52.09 323.70 52.09 324.70 52.09 325.70 52.09 326.70 52.09 327.70 52.09 328.70 52.09 329.70 52.09 330.70 52.09 18 Sep 2008 319.86 54.45 320.86 54.45 321.86 54.45 322.86 54.45 323.86 54.45 324.86 54.45 325.86 54.45 326.86 54.45 327.86 54.45 328.86 54.45 329.86 54.45 19 Sep 2008 319.02 54.22 320.02 54.22 321.02 54.22 322.02 54.22 323.02 54.22 324.02 54.22 325.02 54.22 326.02 54.22 327.02 54.22 328.02 54.22 329.02 54.22 20 Sep 2008 318.19 54.21 319.19 54.21 320.19 54.21 321.19 54.21 322.19 54.21 323.19 54.21 324.19 54.21 325.19 54.21 326.19 54.21 327.19 54.21 328.19 54.21 21 Sep 2008 317.38 54.20 318.38 54.20 319.38 54.20 320.38 54.20 321.38 54.20 322.38 54.20 323.38 54.20 324.38 54.20 325.38 54.20 326.38 54.20 327.38 54.20 22 Sep 2008 316.57 54.20 317.57 54.20 318.57 54.20 319.57 54.20 320.57 54.20 321.57 54.20 322.57 54.20 323.57 54.20 324.57 54.20 325.57 54.20 326.57 54.20 23 Sep 2008 315.77 54.21 316.77 54.21 317.77 54.21 318.77 54.21 319.77 54.21 320.77 54.21 321.77 54.21 322.77 54.21 323.77 54.21 324.77 54.21 325.77 54.21 24 Sep 2008 314.97 54.22 315.97 54.22 316.97 54.22 317.97 54.22 318.97 54.22 319.97 54.22 320.97 54.22 321.97 54.22 322.97 54.22 323.97 54.22 324.97 54.22 25 Sep 2008 314.19 54.45 315.19 54.45 316.19 54.45 317.19 54.45 318.19 54.45 319.19 54.45 320.19 54.45 321.19 54.45 322.19 54.45 323.19 54.45 324.19 54.45 26 Sep 2008 313.41 54.49 314.41 54.49 315.41 54.49 316.41 54.49 317.41 54.49 318.41 54.49 319.41 54.49 320.41 54.49 321.41 54.49 322.41 54.49 323.41 54.49 27 Sep 2008 312.63 54.54 313.63 54.54 314.63 54.54 315.63 54.54 316.63 54.54 317.63 54.54 318.63 54.54 319.63 54.54 320.63 54.54 321.63 54.54 322.63 54.54 28 Sep 2008 311.87 54.60 312.87 54.60 313.87 54.60 314.87 54.60 315.87 54.60 316.87 54.60 317.87 54.60 318.87 54.60 319.87 54.60 320.87 54.60 321.87 54.60 29 Sep 2008 311.11 54.68 312.11 54.68 313.11 54.68 314.11 54.68 315.11 54.68 316.11 54.68 317.11 54.68 318.11 54.68 319.11 54.68 320.11 54.68 321.11 54.68 30 Sep 2008 310.35 54.97 311.35 54.97 312.35 54.97 313.35 54.97 314.35 54.97 315.35 54.97 316.35 54.97 317.35 54.97 318.35 54.97 319.35 54.97 320.35 54.97 01 Oct 2008 309.61 55.09 310.61 55.09 311.61 55.09 312.61 55.09 313.61 55.09 314.61 55.09 315.61 55.09 316.61 55.09 317.61 55.09 318.61 55.09 319.61 55.09 02 Oct 2008 308.86 55.22 309.86 55.22 310.86 55.22 311.86 55.22 312.86 55.22 313.86 55.22 314.86 55.22 315.86 55.22 316.86 55.22 317.86 55.22 318.86 55.22 03 Oct 2008 308.13 55.58 309.13 55.58 310.13 55.58 311.13 55.58 312.13 55.58 313.13 55.58 314.13 55.58 315.13 55.58 316.13 55.58 317.13 55.58 318.13 55.58 04 Oct 2008 307.40 55.97 308.40 55.97 309.40 55.97 310.40 55.97 311.40 55.97 312.40 55.97 313.40 55.97 314.40 55.97 315.40 55.97 316.40 55.97 317.40 55.97 05 Oct 2008 306.67 56.20 307.67 56.20 308.67 56.20 309.67 56.20 310.67 56.20 311.67 56.20 312.67 56.20 313.67 56.20 314.67 56.20 315.67 56.20 316.67 56.20 06 Oct 2008 305.95 56.68 306.95 56.68 307.95 56.68 308.95 56.68 309.95 56.68 310.95 56.68 311.95 56.68 312.95 56.68 313.95 56.68 314.95 56.68 315.95 56.68 07 Oct 2008 305.23 56.59 306.23 56.76 307.23 56.72 308.23 56.87 309.23 56.81 310.23 56.94 311.23 56.97 312.23 56.99 313.23 57.09 314.23 57.19 315.23 57.22 08 Oct 2008 304.51 55.40 305.51 55.59 306.51 55.63 307.51 55.66 308.51 55.90 309.51 55.93 310.51 55.96 311.51 55.99 312.51 56.02 313.51 56.05 314.51 56.08 09 Oct 2008 303.80 54.50 304.80 54.54 305.80 54.59 306.80 54.63 307.80 54.87 308.80 54.91 309.80 54.95 310.80 54.99 311.80 55.03 312.80 55.07 313.80 55.11 10 Oct 2008 303.10 53.46 304.10 53.51 305.10 53.76 306.10 53.81 307.10 53.86 308.10 53.91 309.10 53.96 310.10 54.01 311.10 54.05 312.10 54.10 313.10 54.14 11 Oct 2008 302.39 52.67 303.39 52.73 304.39 52.79 305.39 52.84 306.39 52.90 307.39 52.95 308.39 53.01 309.39 53.06 310.39 53.11 311.39 53.17 312.39 53.22 12 Oct 2008 301.69 51.74 302.69 51.80 303.69 51.86 304.69 51.92 305.69 51.98 306.69 52.04 307.69 52.10 308.69 52.16 309.69 52.22 310.69 52.28 311.69 52.54 13 Oct 2008 301.00 50.98 302.00 51.05 303.00 51.12 304.00 51.18 305.00 51.24 306.00 51.31 307.00 51.37 308.00 51.43 309.00 51.49 310.00 51.75 311.00 51.82 14 Oct 2008 300.30 50.46 301.30 50.53 302.30 50.59 303.30 50.66 304.30 50.73 305.30 50.79 306.30 51.06 307.30 51.12 308.30 51.18 309.30 51.25 15 Oct 2008 299.61 50.52 300.61 50.59 301.61 50.66 302.61 50.73 303.61 50.79 304.61 46.56 305.61 46.90 306.61 47.25 307.61 47.59 308.61 51.12 309.61 51.39 16 Oct 2008 298.92 51.14 299.92 51.21 300.92 51.28 301.92 51.34 302.92 51.41 303.92 51.48 304.92 51.74 305.92 51.81 306.92 51.87 307.92 51.94 308.92 52.01 17 Oct 2008 298.23 69.18 299.23 69.18 300.23 69.18 301.23 69.18 302.23 69.18 303.23 69.18 304.23 69.18 305.23 69.18 306.23 69.18 307.23 69.18 308.23 69.18 18 Oct 2008 297.55 85.01 298.55 85.01 299.55 85.01 300.55 85.01 301.55 85.01 302.55 85.01 303.55 85.01 304.55 85.01 305.55 85.01 306.55 85.01 307.55 85.01 19 Oct 2008 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 305.86 CVZ 306.86 CVZ 20 Oct 2008 296.18 CVZ 297.18 CVZ 298.18 CVZ 299.18 CVZ 300.18 CVZ 301.18 CVZ 302.18 CVZ 303.18 CVZ 304.18 CVZ 305.18 CVZ 306.18 CVZ 21 Oct 2008 295.50 CVZ 296.50 CVZ 297.50 CVZ 298.50 CVZ 299.50 CVZ 300.50 CVZ 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 22 Oct 2008 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 23 Oct 2008 294.14 95.91 295.14 95.91 296.14 95.91 297.14 95.91 298.14 95.91 299.14 95.91 300.14 95.91 301.14 95.91 302.14 95.91 303.14 95.91 304.14 95.91 24 Oct 2008 293.46 95.71 294.46 95.71 295.46 95.71 296.46 95.71 297.46 95.71 298.46 95.71 299.46 95.71 300.46 95.71 301.46 95.71 302.46 95.71 303.46 95.71 25 Oct 2008 292.78 58.31 293.78 58.31 294.78 58.31 295.78 58.31 296.78 58.31 297.78 58.31 298.78 58.31 299.78 58.31 300.78 58.31 301.78 58.31 302.78 58.31 26 Oct 2008 292.10 57.59 293.10 57.59 294.10 57.59 295.10 57.59 296.10 57.59 297.10 57.59 298.10 57.59 299.10 57.59 300.10 57.59 301.10 57.59 302.10 57.59 27 Oct 2008 291.42 57.06 292.42 57.06 293.42 57.06 294.42 57.06 295.42 57.06 296.42 57.06 297.42 57.06 298.42 57.06 299.42 57.06 300.42 57.06 301.42 57.06 28 Oct 2008 280.74 56.66 281.74 56.66 282.74 56.66 283.74 56.66 284.74 56.66 285.74 56.66 286.74 56.66 287.74 56.66 288.74 56.66 289.74 56.66 290.74 56.66 291.74 56.66 292.74 56.66 293.74 56.66 294.74 56.66 295.74 56.66 296.74 56.66 297.74 56.66 298.74 56.66 299.74 56.66 300.74 56.66 301.74 56.66 302.74 56.66 303.74 56.66 304.74 56.66 305.74 56.66 306.74 56.66 307.74 56.66 308.74 56.66 309.74 56.66 310.74 56.66 29 Oct 2008 280.06 56.34 281.06 56.34 282.06 56.34 283.06 56.34 284.06 56.34 285.06 56.34 286.06 56.34 287.06 56.34 288.06 56.34 289.06 56.34 290.06 56.34 291.06 56.34 292.06 56.34 293.06 56.34 294.06 56.34 295.06 56.34 296.06 56.34 297.06 56.34 298.06 56.34 299.06 56.34 300.06 56.34 301.06 56.34 302.06 56.34 303.06 56.34 304.06 56.34 305.06 56.34 306.06 56.34 307.06 56.34 308.06 56.34 309.06 56.34 310.06 56.34 30 Oct 2008 279.38 56.09 280.38 56.09 281.38 56.09 282.38 56.09 283.38 56.09 284.38 56.09 285.38 56.09 286.38 56.09 287.38 56.09 288.38 56.09 289.38 56.09 290.38 56.09 291.38 56.09 292.38 56.09 293.38 56.09 294.38 56.09 295.38 56.09 296.38 56.09 297.38 56.09 298.38 56.09 299.38 56.09 300.38 56.09 301.38 56.09 302.38 56.09 303.38 56.09 304.38 56.09 305.38 56.09 306.38 56.09 307.38 56.09 308.38 56.09 309.38 56.09 31 Oct 2008 278.70 57.48 279.70 57.48 280.70 57.48 281.70 57.48 282.70 57.48 283.70 57.48 284.70 57.48 285.70 57.48 286.70 57.48 287.70 57.48 288.70 57.48 289.70 57.48 290.70 57.48 291.70 57.48 292.70 57.48 293.70 57.48 294.70 57.48 295.70 57.48 296.70 57.48 297.70 57.48 298.70 57.48 299.70 57.48 300.70 57.48 301.70 57.48 302.70 57.48 303.70 57.48 304.70 57.48 305.70 57.48 306.70 57.48 307.70 57.48 308.70 57.48 01 Nov 2008 278.02 56.74 279.02 56.74 280.02 56.74 281.02 56.74 282.02 56.74 283.02 56.74 284.02 56.74 285.02 56.74 286.02 56.74 287.02 56.74 288.02 56.74 289.02 56.74 290.02 56.74 291.02 56.74 292.02 56.74 293.02 56.74 294.02 56.74 295.02 56.74 296.02 56.74 297.02 56.74 298.02 56.74 299.02 56.74 300.02 56.74 301.02 56.74 302.02 56.74 303.02 56.74 304.02 56.74 305.02 56.74 306.02 56.74 307.02 56.74 02 Nov 2008 277.33 56.25 278.33 56.25 279.33 56.25 280.33 56.25 281.33 56.25 282.33 56.25 283.33 56.25 284.33 56.25 285.33 56.25 286.33 56.25 287.33 56.25 288.33 56.25 289.33 56.25 290.33 56.25 291.33 56.25 292.33 56.25 293.33 56.25 294.33 56.25 295.33 56.25 296.33 56.25 297.33 56.25 298.33 56.25 299.33 56.25 300.33 56.25 301.33 56.25 302.33 56.25 303.33 56.25 304.33 56.25 305.33 56.25 306.33 56.25 307.33 56.25 03 Nov 2008 276.65 56.01 277.65 56.01 278.65 56.01 279.65 56.01 280.65 56.01 281.65 56.01 282.65 56.01 283.65 56.01 284.65 56.01 285.65 56.01 286.65 56.01 287.65 56.01 288.65 56.01 289.65 56.01 290.65 56.01 291.65 56.01 292.65 56.01 293.65 56.01 294.65 56.01 295.65 56.01 296.65 56.01 297.65 56.01 298.65 56.01 299.65 56.01 300.65 56.01 301.65 56.01 302.65 56.01 303.65 56.01 304.65 56.01 305.65 56.01 306.65 56.01 04 Nov 2008 275.96 55.62 276.96 55.62 277.96 55.62 278.96 55.62 279.96 55.62 280.96 55.62 281.96 55.62 282.96 55.62 283.96 55.62 284.96 55.62 285.96 55.62 286.96 55.62 287.96 55.62 288.96 55.62 289.96 55.62 290.96 55.62 291.96 55.62 292.96 55.62 293.96 55.62 294.96 55.62 295.96 55.62 296.96 55.62 297.96 55.62 298.96 55.62 299.96 55.62 300.96 55.62 301.96 55.62 302.96 55.62 303.96 55.62 304.96 55.62 305.96 55.62 05 Nov 2008 275.27 55.25 276.27 55.25 277.27 55.25 278.27 55.25 279.27 55.25 280.27 55.25 281.27 55.25 282.27 55.25 283.27 55.25 284.27 55.25 285.27 55.25 286.27 55.25 287.27 55.25 288.27 55.25 289.27 55.25 290.27 55.25 291.27 55.25 292.27 55.25 293.27 55.25 294.27 55.25 295.27 55.25 296.27 55.25 297.27 55.25 298.27 55.25 299.27 55.25 300.27 55.25 301.27 55.25 302.27 55.25 303.27 55.25 304.27 55.25 305.27 55.25 06 Nov 2008 274.58 55.11 275.58 55.11 276.58 55.11 277.58 55.11 278.58 55.11 279.58 55.11 280.58 55.11 281.58 55.11 282.58 55.11 283.58 55.11 284.58 55.11 285.58 55.11 286.58 55.11 287.58 55.11 288.58 55.11 289.58 55.11 290.58 55.11 291.58 55.11 292.58 55.11 293.58 55.11 294.58 55.11 295.58 55.11 296.58 55.11 297.58 55.11 298.58 55.11 299.58 55.11 300.58 55.11 301.58 55.11 302.58 55.11 303.58 55.11 304.58 55.11 07 Nov 2008 273.88 54.99 274.88 54.99 275.88 54.99 276.88 54.99 277.88 54.99 278.88 54.99 279.88 54.99 280.88 54.99 281.88 54.99 282.88 54.99 283.88 54.99 284.88 54.99 285.88 54.99 286.88 54.99 287.88 54.99 288.88 54.99 289.88 54.99 290.88 54.99 291.88 54.99 292.88 54.99 293.88 54.99 294.88 54.99 295.88 54.99 296.88 54.99 297.88 54.99 298.88 54.99 299.88 54.99 300.88 54.99 301.88 54.99 302.88 54.99 303.88 54.99 08 Nov 2008 273.18 54.70 274.18 54.70 275.18 54.70 276.18 54.70 277.18 54.70 278.18 54.70 279.18 54.70 280.18 54.70 281.18 54.70 282.18 54.70 283.18 54.70 284.18 54.70 285.18 54.70 286.18 54.70 287.18 54.70 288.18 54.70 289.18 54.70 290.18 54.70 291.18 54.70 292.18 54.70 293.18 54.70 294.18 54.70 295.18 54.70 296.18 54.70 297.18 54.70 298.18 54.70 299.18 54.70 300.18 54.70 301.18 54.70 302.18 54.70 303.18 54.70 09 Nov 2008 272.48 54.62 273.48 54.62 274.48 54.62 275.48 54.62 276.48 54.62 277.48 54.62 278.48 54.62 279.48 54.62 280.48 54.62 281.48 54.62 282.48 54.62 283.48 54.62 284.48 54.62 285.48 54.62 286.48 54.62 287.48 54.62 288.48 54.62 289.48 54.62 290.48 54.62 291.48 54.62 292.48 54.62 293.48 54.62 294.48 54.62 295.48 54.62 296.48 54.62 297.48 54.62 298.48 54.62 299.48 54.62 300.48 54.62 301.48 54.62 302.48 54.62 10 Nov 2008 271.53 54.55 272.53 54.55 273.53 54.55 274.53 54.55 275.53 54.55 276.53 54.55 277.53 54.55 278.53 54.55 279.53 54.55 280.53 54.55 281.53 54.55 282.53 54.55 283.53 54.55 284.53 54.55 285.53 54.55 286.53 54.55 287.53 54.55 288.53 54.55 289.53 54.55 290.53 54.55 291.53 54.55 292.53 54.55 293.53 54.55 294.53 54.55 295.53 54.55 296.53 54.55 297.53 54.55 298.53 54.55 299.53 54.55 300.53 54.55 301.53 54.55 302.53 54.55 303.53 54.55 304.53 54.55 305.53 54.55 306.53 54.55 307.53 54.55 308.53 54.55 309.53 54.55 11 Nov 2008 270.82 54.50 271.82 54.50 272.82 54.50 273.82 54.50 274.82 54.50 275.82 54.50 276.82 54.50 277.82 54.50 278.82 54.50 279.82 54.50 280.82 54.50 281.82 54.50 282.82 54.50 283.82 54.50 284.82 54.50 285.82 54.50 286.82 54.50 287.82 54.50 288.82 54.50 289.82 54.50 290.82 54.50 291.82 54.50 292.82 54.50 293.82 54.50 294.82 54.50 295.82 54.50 296.82 54.50 297.82 54.50 298.82 54.50 299.82 54.50 300.82 54.50 301.82 54.50 302.82 54.50 303.82 54.50 304.82 54.50 305.82 54.50 306.82 54.50 307.82 54.50 308.82 54.50 12 Nov 2008 270.06 54.46 271.06 54.46 272.06 54.46 273.06 54.46 274.06 54.46 275.06 54.46 276.06 54.46 277.06 54.46 278.06 54.46 279.06 54.46 280.06 54.46 281.06 54.46 282.06 54.46 283.06 54.46 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46 308.06 54.46 13 Nov 2008 269.28 54.23 270.28 54.23 271.28 54.23 272.28 54.23 273.28 54.23 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23 14 Nov 2008 268.49 54.21 269.49 54.21 270.49 54.21 271.49 54.21 272.49 54.21 273.49 54.21 274.49 54.21 275.49 54.21 276.49 54.21 277.49 54.21 278.49 54.21 279.49 54.21 280.49 54.21 281.49 54.21 282.49 54.21 283.49 54.21 284.49 54.21 285.49 54.21 286.49 54.21 287.49 54.21 288.49 54.21 289.49 54.21 290.49 54.21 291.49 54.21 292.49 54.21 293.49 54.21 294.49 54.21 295.49 54.21 296.49 54.21 297.49 54.21 298.49 54.21 299.49 54.21 300.49 54.21 301.49 54.21 302.49 54.21 303.49 54.21 304.49 54.21 305.49 54.21 306.49 54.21 15 Nov 2008 267.77 54.20 268.77 54.20 269.77 54.20 270.77 54.20 271.77 54.20 272.77 54.20 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20 304.77 54.20 305.77 54.20 16 Nov 2008 266.96 54.20 267.96 54.20 268.96 54.20 269.96 54.20 270.96 54.20 271.96 54.20 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 283.96 54.20 284.96 54.20 285.96 54.20 286.96 54.20 287.96 54.20 288.96 54.20 289.96 54.20 290.96 54.20 291.96 54.20 292.96 54.20 293.96 54.20 294.96 54.20 295.96 54.20 296.96 54.20 297.96 54.20 298.96 54.20 299.96 54.20 300.96 54.20 301.96 54.20 302.96 54.20 303.96 54.20 304.96 54.20 17 Nov 2008 266.14 54.20 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20 278.14 54.20 279.14 54.20 280.14 54.20 281.14 54.20 282.14 54.20 283.14 54.20 284.14 54.20 285.14 54.20 286.14 54.20 287.14 54.20 288.14 54.20 289.14 54.20 290.14 54.20 291.14 54.20 292.14 54.20 293.14 54.20 294.14 54.20 295.14 54.20 296.14 54.20 297.14 54.20 298.14 54.20 299.14 54.20 300.14 54.20 301.14 54.20 302.14 54.20 303.14 54.20 304.14 54.20 18 Nov 2008 265.40 54.22 266.40 54.22 267.40 54.22 268.40 54.22 269.40 54.22 270.40 54.22 271.40 54.22 272.40 54.22 273.40 54.22 274.40 54.22 275.40 54.22 276.40 54.22 277.40 54.22 278.40 54.22 279.40 54.22 280.40 54.22 281.40 54.22 282.40 54.22 283.40 54.22 284.40 54.22 285.40 54.22 286.40 54.22 287.40 54.22 288.40 54.22 289.40 54.22 290.40 54.22 291.40 54.22 292.40 54.22 293.40 54.22 294.40 54.22 295.40 54.22 296.40 54.22 297.40 54.22 298.40 54.22 299.40 54.22 300.40 54.22 301.40 54.22 302.40 54.22 303.40 54.22 19 Nov 2008 264.56 54.45 265.56 54.45 266.56 54.45 267.56 54.45 268.56 54.45 269.56 54.45 270.56 54.45 271.56 54.45 272.56 54.45 273.56 54.45 274.56 54.45 275.56 54.45 276.56 54.45 277.56 54.45 278.56 54.45 279.56 54.45 280.56 54.45 281.56 54.45 282.56 54.45 283.56 54.45 284.56 54.45 285.56 54.45 286.56 54.45 287.56 54.45 288.56 54.45 289.56 54.45 290.56 54.45 291.56 54.45 292.56 54.45 293.56 54.45 294.56 54.45 295.56 54.45 296.56 54.45 297.56 54.45 298.56 54.45 299.56 54.45 300.56 54.45 301.56 54.45 302.56 54.45 303.56 54.45 20 Nov 2008 263.70 54.48 264.70 54.48 265.70 54.48 266.70 54.48 267.70 54.48 268.70 54.48 269.70 54.48 270.70 54.48 271.70 54.48 272.70 54.48 273.70 54.48 274.70 54.48 275.70 54.48 276.70 54.48 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 286.70 54.48 287.70 54.48 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48 300.70 54.48 301.70 54.48 302.70 54.48 21 Nov 2008 262.83 54.53 263.83 54.53 264.83 54.53 265.83 54.53 266.83 54.53 267.83 54.53 268.83 54.53 269.83 54.53 270.83 54.53 271.83 54.53 272.83 54.53 273.83 54.53 274.83 54.53 275.83 54.53 276.83 54.53 277.83 54.53 278.83 54.53 279.83 54.53 280.83 54.53 281.83 54.53 282.83 54.53 283.83 54.53 284.83 54.53 285.83 54.53 286.83 54.53 287.83 54.53 288.83 54.53 289.83 54.53 290.83 54.53 291.83 54.53 292.83 54.53 293.83 54.53 294.83 54.53 295.83 54.53 296.83 54.53 297.83 54.53 298.83 54.53 299.83 54.53 300.83 54.53 301.83 54.53 22 Nov 2008 262.06 54.59 263.06 54.59 264.06 54.59 265.06 54.59 266.06 54.59 267.06 54.59 268.06 54.59 269.06 54.59 270.06 54.59 271.06 54.59 272.06 54.59 273.06 54.59 274.06 54.59 275.06 54.59 276.06 54.59 277.06 54.59 278.06 54.59 279.06 54.59 280.06 54.59 281.06 54.59 282.06 54.59 283.06 54.59 284.06 54.59 285.06 54.59 286.06 54.59 287.06 54.59 288.06 54.59 289.06 54.59 290.06 54.59 291.06 54.59 292.06 54.59 293.06 54.59 294.06 54.59 295.06 54.59 296.06 54.59 297.06 54.59 298.06 54.59 299.06 54.59 300.06 54.59 301.06 54.59 23 Nov 2008 261.18 52.83 262.18 53.28 263.18 53.70 264.18 54.08 265.18 54.44 266.18 54.67 267.18 54.67 268.18 54.67 269.18 54.67 270.18 54.67 271.18 54.67 272.18 54.67 273.18 54.67 274.18 54.67 275.18 54.67 276.18 54.67 277.18 54.67 278.18 54.67 279.18 54.67 280.18 54.67 281.18 54.67 282.18 54.67 283.18 54.67 284.18 54.67 285.18 54.67 286.18 54.67 287.18 54.67 288.18 54.67 289.18 54.67 290.18 54.67 291.18 54.67 292.18 54.67 293.18 54.67 294.18 54.67 295.18 54.67 296.18 54.67 297.18 54.67 298.18 54.67 299.18 54.67 300.18 54.67 301.18 54.67 24 Nov 2008 260.25 49.49 261.25 49.74 262.25 49.93 263.25 50.62 264.25 51.23 265.25 51.78 266.25 52.29 267.25 52.74 268.25 53.17 269.25 53.56 270.25 53.93 271.25 54.27 272.25 54.60 273.25 54.91 274.25 54.96 275.25 54.96 276.25 54.96 277.25 54.96 278.25 54.96 279.25 54.96 280.25 54.96 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 288.25 54.96 289.25 54.96 290.25 54.96 291.25 54.96 292.25 54.96 293.25 54.96 294.25 54.96 295.25 54.96 296.25 54.96 297.25 54.96 298.25 54.96 299.25 54.96 300.25 54.96 25 Nov 2008 259.47 48.64 260.47 48.71 261.47 48.77 262.47 48.83 263.47 48.88 264.47 49.13 265.47 49.18 266.47 49.23 267.47 49.57 268.47 50.22 269.47 50.80 270.47 51.33 271.47 51.82 272.47 52.28 273.47 52.70 274.47 53.10 275.47 53.47 276.47 53.82 277.47 54.16 278.47 54.47 279.47 54.78 280.47 55.06 281.47 55.07 282.47 55.07 283.47 55.07 284.47 55.07 285.47 55.07 286.47 55.07 287.47 55.07 288.47 55.07 289.47 55.07 290.47 55.07 291.47 55.07 292.47 55.07 293.47 55.07 294.47 55.07 295.47 55.07 296.47 55.07 297.47 55.07 298.47 55.07 299.47 55.07 26 Nov 2008 258.52 47.48 259.52 47.57 260.52 47.65 261.52 47.72 262.52 47.79 263.52 48.06 264.52 48.13 265.52 48.19 266.52 48.25 267.52 48.50 268.52 48.55 269.52 48.80 270.52 48.84 271.52 49.09 272.52 49.13 273.52 49.75 274.52 50.31 275.52 50.83 276.52 51.31 277.52 51.76 278.52 52.19 279.52 52.59 280.52 52.97 281.52 53.33 282.52 53.67 283.52 54.00 284.52 54.31 285.52 54.61 286.52 54.90 287.52 55.18 288.52 55.20 289.52 55.20 290.52 55.20 291.52 55.20 292.52 55.20 293.52 55.20 294.52 55.20 295.52 55.20 296.52 55.20 297.52 55.20 298.52 55.20 27 Nov 2008 257.55 46.47 258.55 46.57 259.55 46.66 260.55 46.75 261.55 46.84 262.55 46.93 263.55 47.01 264.55 47.09 265.55 47.16 266.55 47.43 267.55 47.50 268.55 47.56 269.55 47.82 270.55 47.88 271.55 48.13 272.55 48.18 273.55 48.43 274.55 48.48 275.55 48.72 276.55 48.96 277.55 48.99 278.55 49.32 279.55 49.86 280.55 50.37 281.55 50.84 282.55 51.29 283.55 51.71 284.55 52.11 285.55 52.49 286.55 52.86 287.55 53.21 288.55 53.54 289.55 53.86 290.55 54.17 291.55 54.47 292.55 54.75 293.55 55.03 294.55 55.30 295.55 55.55 296.55 55.55 297.55 55.55 298.55 55.55 299.55 55.55 28 Nov 2008 256.74 45.48 257.74 45.59 258.74 45.50 259.74 45.60 260.74 45.70 261.74 45.80 262.74 45.90 263.74 45.99 264.74 46.27 265.74 46.36 266.74 46.44 267.74 46.52 268.74 46.59 269.74 46.86 270.74 46.93 271.74 47.20 272.74 47.26 273.74 47.52 274.74 47.57 275.74 47.83 276.74 47.88 277.74 48.13 278.74 48.37 279.74 48.61 280.74 48.85 281.74 49.09 282.74 49.33 283.74 49.56 284.74 49.79 285.74 50.04 286.74 50.50 287.74 50.93 288.74 51.35 289.74 51.74 290.74 52.12 291.74 52.48 292.74 52.83 293.74 53.17 294.74 53.49 295.74 53.81 296.74 54.11 297.74 54.41 298.74 54.69 29 Nov 2008 255.73 44.45 256.73 44.37 257.73 44.48 258.73 44.60 259.73 44.71 260.73 44.81 261.73 44.92 262.73 45.02 263.73 45.12 264.73 45.21 265.73 45.30 266.73 45.39 267.73 45.48 268.73 45.76 269.73 45.85 270.73 45.92 271.73 46.20 272.73 46.27 273.73 46.54 274.73 46.61 275.73 46.87 276.73 46.93 277.73 47.19 278.73 47.45 279.73 47.70 280.73 47.95 281.73 48.20 282.73 48.45 283.73 48.69 284.73 48.93 285.73 49.17 286.73 49.41 287.73 49.65 288.73 49.88 289.73 50.11 290.73 50.34 291.73 50.57 292.73 50.79 293.73 51.02 294.73 51.35 295.73 51.73 296.73 52.09 297.73 52.44 30 Nov 2008 254.70 43.45 255.70 43.38 256.70 43.50 257.70 43.61 258.70 43.73 259.70 43.84 260.70 43.75 261.70 43.86 262.70 43.97 263.70 44.07 264.70 44.17 265.70 44.27 266.70 44.56 267.70 44.66 268.70 44.75 269.70 44.83 270.70 45.12 271.70 45.20 272.70 45.28 273.70 45.56 274.70 45.63 275.70 45.91 276.70 46.18 277.70 46.24 278.70 46.51 279.70 46.77 280.70 47.03 281.70 47.29 282.70 47.55 283.70 47.80 284.70 48.05 285.70 48.30 286.70 48.55 287.70 48.80 288.70 49.04 289.70 49.28 290.70 49.52 291.70 49.76 292.70 50.00 293.70 50.23 294.70 50.46 295.70 50.69 296.70 50.92 01 Dec 2008 253.87 42.39 254.87 42.51 255.87 42.43 256.87 42.55 257.87 42.67 258.87 42.78 259.87 42.90 260.87 43.01 261.87 43.11 262.87 43.02 263.87 43.13 264.87 43.23 265.87 43.53 266.87 43.63 267.87 43.72 268.87 43.82 269.87 43.91 270.87 44.20 271.87 44.28 272.87 44.37 273.87 44.65 274.87 44.73 275.87 45.01 276.87 45.09 277.87 45.36 278.87 45.64 279.87 45.91 280.87 46.17 281.87 46.44 282.87 46.70 283.87 46.96 284.87 47.22 285.87 47.48 286.87 47.74 287.87 47.99 288.87 48.24 289.87 48.49 290.87 48.74 291.87 48.99 292.87 49.23 293.87 49.48 294.87 49.72 295.87 49.96 02 Dec 2008 252.80 41.55 253.80 41.47 254.80 41.58 255.80 41.70 256.80 41.81 257.80 41.73 258.80 41.84 259.80 41.95 260.80 42.06 261.80 42.16 262.80 42.27 263.80 42.37 264.80 42.47 265.80 42.58 266.80 42.67 267.80 42.77 268.80 42.87 269.80 42.96 270.80 43.25 271.80 43.34 272.80 43.43 273.80 43.72 274.80 43.80 275.80 44.09 276.80 44.37 277.80 44.45 278.80 44.72 279.80 45.00 280.80 45.27 281.80 45.55 282.80 45.82 283.80 46.08 284.80 46.35 285.80 46.62 286.80 46.88 287.80 47.14 288.80 47.40 289.80 47.66 290.80 47.91 291.80 48.17 292.80 48.42 293.80 48.67 03 Dec 2008 251.69 40.61 252.69 40.72 253.69 40.63 254.69 40.74 255.69 40.85 256.69 40.96 257.69 41.06 258.69 40.97 259.69 41.08 260.69 41.18 261.69 41.29 262.69 41.39 263.69 41.49 264.69 41.59 265.69 41.69 266.69 41.79 267.69 41.88 268.69 41.98 269.69 42.27 270.69 42.37 271.69 42.46 272.69 42.75 273.69 42.83 274.69 42.92 275.69 43.21 276.69 43.49 277.69 43.57 278.69 43.85 279.69 44.13 280.69 44.41 281.69 44.68 282.69 44.96 283.69 45.23 284.69 45.50 285.69 45.77 286.69 46.04 287.69 46.31 288.69 46.57 289.69 46.84 290.69 47.10 291.69 47.36 292.69 47.62 293.69 47.88 04 Dec 2008 250.83 39.66 251.83 39.76 252.83 39.86 253.83 39.97 254.83 40.07 255.83 40.17 256.83 40.07 257.83 40.18 258.83 40.28 259.83 40.38 260.83 40.48 261.83 40.58 262.83 40.67 263.83 40.77 264.83 40.87 265.83 40.96 266.83 41.06 267.83 41.15 268.83 41.25 269.83 41.54 270.83 41.63 271.83 41.72 272.83 42.01 273.83 42.09 274.83 42.18 275.83 42.47 276.83 42.75 277.83 42.83 278.83 43.11 279.83 43.39 280.83 43.67 281.83 43.95 282.83 44.23 283.83 44.50 284.83 44.78 285.83 45.05 286.83 45.32 287.83 45.59 288.83 45.86 289.83 46.13 290.83 46.40 291.83 46.66 292.83 46.93 05 Dec 2008 249.67 38.54 250.67 38.84 251.67 39.14 252.67 39.23 253.67 39.33 254.67 39.42 255.67 39.52 256.67 39.42 257.67 39.51 258.67 39.61 259.67 39.70 260.67 39.80 261.67 39.89 262.67 39.98 263.67 40.08 264.67 40.17 265.67 40.26 266.67 40.35 267.67 40.44 268.67 40.53 269.67 40.82 270.67 40.91 271.67 41.00 272.67 41.28 273.67 41.37 274.67 41.45 275.67 41.74 276.67 42.02 277.67 42.10 278.67 42.38 279.67 42.66 280.67 42.94 281.67 43.22 282.67 43.50 283.67 43.78 284.67 44.05 285.67 44.33 286.67 44.60 287.67 44.87 288.67 45.14 289.67 45.41 290.67 45.68 291.67 45.95 06 Dec 2008 248.49 37.56 249.49 37.85 250.49 38.14 251.49 38.43 252.49 38.72 253.49 38.81 254.49 38.70 255.49 38.79 256.49 38.88 257.49 38.97 258.49 39.06 259.49 39.15 260.49 39.24 261.49 39.32 262.49 39.41 263.49 39.50 264.49 39.59 265.49 39.68 266.49 39.76 267.49 39.85 268.49 39.93 269.49 40.22 270.49 40.30 271.49 40.39 272.49 40.67 273.49 40.76 274.49 41.04 275.49 41.12 276.49 41.40 277.49 41.48 278.49 41.76 279.49 42.04 280.49 42.32 281.49 42.60 282.49 42.87 283.49 43.15 284.49 43.43 285.49 43.70 286.49 43.98 287.49 44.25 288.49 44.52 289.49 44.79 07 Dec 2008 247.59 37.04 248.59 37.32 249.59 37.60 250.59 37.89 251.59 38.17 252.59 38.25 253.59 38.34 254.59 38.42 255.59 38.50 256.59 38.59 257.59 38.47 258.59 38.55 259.59 38.64 260.59 38.72 261.59 38.80 262.59 38.89 263.59 38.97 264.59 39.25 265.59 39.34 266.59 39.42 267.59 39.50 268.59 39.58 269.59 39.66 270.59 39.94 271.59 40.02 272.59 40.10 273.59 40.38 274.59 40.46 275.59 40.74 276.59 41.02 277.59 41.10 278.59 41.38 279.59 41.65 280.59 41.93 281.59 42.21 282.59 42.48 283.59 42.76 284.59 43.03 285.59 43.31 286.59 43.58 287.59 43.85 288.59 44.13 08 Dec 2008 246.24 36.60 247.24 36.88 248.24 37.16 249.24 37.44 250.24 37.72 251.24 37.99 252.24 38.07 253.24 37.95 254.24 38.03 255.24 38.11 256.24 38.19 257.24 38.27 258.24 38.34 259.24 38.42 260.24 38.50 261.24 38.58 262.24 38.66 263.24 38.74 264.24 38.81 265.24 39.09 266.24 39.17 267.24 39.25 268.24 39.33 269.24 39.40 270.24 39.68 271.24 39.76 272.24 39.83 273.24 40.11 274.24 40.19 275.24 40.46 276.24 40.74 277.24 40.81 278.24 41.09 279.24 41.36 280.24 41.64 281.24 41.91 282.24 42.19 283.24 42.46 284.24 42.73 285.24 43.01 286.24 43.28 287.24 43.55 288.24 43.82 09 Dec 2008 245.06 36.36 246.06 36.63 247.06 36.91 248.06 37.18 249.06 37.46 250.06 37.73 251.06 38.00 252.06 38.08 253.06 38.15 254.06 38.23 255.06 38.30 256.06 38.38 257.06 38.45 258.06 38.52 259.06 38.60 260.06 38.67 261.06 38.75 262.06 38.82 263.06 38.90 264.06 38.97 265.06 39.04 266.06 39.12 267.06 39.39 268.06 39.47 269.06 39.54 270.06 39.61 271.06 39.89 272.06 39.96 273.06 40.24 274.06 40.31 275.06 40.58 276.06 40.65 277.06 40.93 278.06 41.20 279.06 41.47 280.06 41.74 281.06 42.02 282.06 42.29 283.06 42.56 284.06 42.83 285.06 43.10 286.06 43.37 287.06 43.64 10 Dec 2008 244.13 37.00 245.13 37.27 246.13 37.54 247.13 37.82 248.13 38.09 249.13 38.36 250.13 38.63 251.13 38.70 252.13 38.77 253.13 38.84 254.13 38.91 255.13 38.98 256.13 39.05 257.13 39.13 258.13 39.20 259.13 39.27 260.13 39.34 261.13 39.41 262.13 39.48 263.13 39.55 264.13 39.62 265.13 39.70 266.13 39.97 267.13 40.04 268.13 40.11 269.13 40.38 270.13 40.45 271.13 40.52 272.13 40.79 273.13 40.86 274.13 41.13 275.13 41.40 276.13 41.47 277.13 41.74 278.13 42.01 279.13 42.28 280.13 42.55 281.13 42.82 282.13 43.09 283.13 43.36 284.13 43.63 285.13 43.90 286.13 44.17 11 Dec 2008 242.79 66.57 243.79 66.57 244.79 66.57 245.79 66.57 246.79 66.57 247.79 66.57 248.79 66.57 249.79 66.57 250.79 66.57 251.79 66.57 252.79 66.57 253.79 66.57 254.79 66.57 255.79 66.57 256.79 66.57 257.79 66.57 258.79 66.57 259.79 66.57 260.79 66.57 261.79 66.57 262.79 66.57 263.79 66.57 264.79 66.57 265.79 66.57 266.79 66.57 267.79 66.57 268.79 66.57 269.79 66.57 270.79 66.57 271.79 66.57 272.79 66.57 273.79 66.57 274.79 66.57 275.79 66.57 276.79 66.57 277.79 66.57 278.79 66.57 279.79 66.57 280.79 66.57 281.79 66.57 282.79 66.57 283.79 66.57 12 Dec 2008 241.40 77.91 242.40 77.91 243.40 77.91 244.40 77.91 245.40 77.91 246.40 77.91 247.40 77.91 248.40 77.91 249.40 77.91 250.40 77.91 251.40 77.91 252.40 77.91 253.40 77.91 254.40 77.91 255.40 77.91 256.40 77.91 257.40 77.91 258.40 77.91 259.40 77.91 260.40 77.91 261.40 77.91 262.40 77.91 263.40 77.91 264.40 77.91 265.40 77.91 266.40 77.91 267.40 77.91 268.40 77.91 269.40 77.91 270.40 77.91 271.40 77.91 272.40 77.91 273.40 77.91 274.40 77.91 275.40 77.91 276.40 77.91 277.40 77.91 278.40 77.91 279.40 77.91 280.40 77.91 281.40 77.91 282.40 77.91 283.40 77.91 13 Dec 2008 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 262.43 CVZ 263.43 CVZ 264.43 CVZ 265.43 CVZ 266.43 CVZ 267.43 CVZ 268.43 CVZ 269.43 CVZ 270.43 CVZ 271.43 CVZ 272.43 CVZ 273.43 CVZ 274.43 CVZ 275.43 CVZ 276.43 CVZ 277.43 CVZ 278.43 CVZ 279.43 CVZ 280.43 CVZ 281.43 CVZ 282.43 CVZ 14 Dec 2008 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 247.98 CVZ 248.98 CVZ 249.98 CVZ 250.98 CVZ 251.98 CVZ 252.98 CVZ 253.98 CVZ 254.98 CVZ 255.98 CVZ 256.98 CVZ 257.98 CVZ 258.98 CVZ 259.98 CVZ 260.98 CVZ 261.98 CVZ 262.98 CVZ 263.98 CVZ 264.98 CVZ 265.98 CVZ 266.98 CVZ 267.98 CVZ 268.98 CVZ 269.98 CVZ 270.98 CVZ 271.98 CVZ 272.98 CVZ 273.98 CVZ 274.98 CVZ 275.98 CVZ 276.98 CVZ 277.98 CVZ 278.98 CVZ 279.98 CVZ 280.98 CVZ 15 Dec 2008 237.98 95.91 238.98 95.91 239.98 95.91 240.98 95.91 241.98 95.91 242.98 95.91 243.98 95.91 244.98 95.91 245.98 95.91 246.98 95.91 247.98 95.91 248.98 95.91 249.98 95.91 250.98 95.91 251.98 95.91 252.98 95.91 253.98 95.91 254.98 95.91 255.98 95.91 256.98 95.91 257.98 95.91 258.98 95.91 259.98 95.91 260.98 95.91 261.98 95.91 262.98 95.91 263.98 95.91 264.98 95.91 265.98 95.91 266.98 95.91 267.98 95.91 268.98 95.91 269.98 95.91 270.98 95.91 271.98 95.91 272.98 95.91 273.98 95.91 274.98 95.91 275.98 95.91 276.98 95.91 277.98 95.91 278.98 95.91 279.98 95.91 16 Dec 2008 236.46 95.08 237.46 95.08 238.46 95.08 239.46 95.08 240.46 95.08 241.46 95.08 242.46 95.08 243.46 95.08 244.46 95.08 245.46 95.08 246.46 95.08 247.46 95.08 248.46 95.08 249.46 95.08 250.46 95.08 251.46 95.08 252.46 95.08 253.46 95.08 254.46 95.08 255.46 95.08 256.46 95.08 257.46 95.08 258.46 95.08 259.46 95.08 260.46 95.08 261.46 95.08 262.46 95.08 263.46 95.08 264.46 95.08 265.46 95.08 266.46 95.08 267.46 95.08 268.46 95.08 269.46 95.08 270.46 95.08 271.46 95.08 272.46 95.08 273.46 95.08 274.46 95.08 275.46 95.08 276.46 95.08 277.46 95.08 278.46 95.08 17 Dec 2008 235.44 91.98 236.44 91.98 237.44 91.98 238.44 91.98 239.44 91.98 240.44 91.98 241.44 91.98 242.44 91.98 243.44 91.98 244.44 91.98 245.44 91.98 246.44 91.98 247.44 91.98 248.44 91.98 249.44 91.98 250.44 91.98 251.44 91.98 252.44 91.98 253.44 91.98 254.44 91.98 255.44 91.98 256.44 91.98 257.44 91.98 258.44 91.98 259.44 91.98 260.44 91.98 261.44 91.98 262.44 91.98 263.44 91.98 264.44 91.98 265.44 91.98 266.44 91.98 267.44 91.98 268.44 91.98 269.44 91.98 270.44 91.98 271.44 91.98 272.44 91.98 273.44 91.98 274.44 91.98 275.44 91.98 276.44 91.98 277.44 91.98 18 Dec 2008 233.84 70.25 234.84 70.31 235.84 70.37 236.84 70.43 237.84 70.70 238.84 70.76 239.84 70.82 240.84 70.88 241.84 70.95 242.84 71.01 243.84 71.28 244.84 71.34 245.84 71.40 246.84 71.47 247.84 71.73 248.84 71.80 249.84 71.87 250.84 72.13 251.84 72.20 252.84 72.47 253.84 72.53 254.84 72.80 255.84 72.87 256.84 73.14 257.84 73.20 258.84 73.47 259.84 73.74 260.84 74.01 261.84 74.08 262.84 74.35 263.84 74.62 264.84 74.89 265.84 75.16 266.84 75.43 267.84 75.71 268.84 75.98 269.84 76.25 270.84 76.52 271.84 76.79 272.84 77.07 273.84 77.34 274.84 77.61 275.84 77.89 19 Dec 2008 232.19 68.05 233.19 68.31 234.19 68.37 235.19 68.43 236.19 68.49 237.19 68.55 238.19 68.81 239.19 68.87 240.19 68.93 241.19 68.99 242.19 69.25 243.19 69.31 244.19 69.37 245.19 69.63 246.19 69.70 247.19 69.96 248.19 70.02 249.19 70.16 250.19 70.16 251.19 70.16 252.19 70.16 253.19 70.16 254.19 70.16 255.19 70.16 256.19 70.16 257.19 70.16 258.19 70.16 259.19 70.16 260.19 70.16 261.19 70.16 262.19 70.16 263.19 70.16 264.19 70.16 265.19 70.16 266.19 70.16 267.19 70.16 268.19 70.16 269.19 70.16 270.19 70.16 271.19 70.16 272.19 70.16 273.19 70.16 274.19 70.16 275.19 70.16 20 Dec 2008 231.12 65.02 232.12 65.02 233.12 65.02 234.12 65.02 235.12 65.02 236.12 65.02 237.12 65.02 238.12 65.02 239.12 65.02 240.12 65.02 241.12 65.02 242.12 65.02 243.12 65.02 244.12 65.02 245.12 65.02 246.12 65.02 247.12 65.02 248.12 65.02 249.12 65.02 250.12 65.02 251.12 65.02 252.12 65.02 253.12 65.02 254.12 65.02 255.12 65.02 256.12 65.02 257.12 65.02 258.12 65.02 259.12 65.02 260.12 65.02 261.12 65.02 262.12 65.02 263.12 65.02 264.12 65.02 265.12 65.02 266.12 65.02 267.12 65.02 268.12 65.02 269.12 65.02 270.12 65.02 271.12 65.02 272.12 65.02 273.12 65.02 274.12 65.02 21 Dec 2008 230.69 62.40 231.69 62.40 232.69 62.40 233.69 62.40 234.69 62.40 235.69 62.40 236.69 62.40 237.69 62.40 238.69 62.40 239.69 62.40 240.69 62.40 241.69 62.40 242.69 62.40 243.69 62.40 244.69 62.40 245.69 62.40 246.69 62.40 247.69 62.40 248.69 62.40 249.69 62.40 250.69 62.40 251.69 62.40 252.69 62.40 253.69 62.40 254.69 62.40 255.69 62.40 256.69 62.40 257.69 62.40 258.69 62.40 259.69 62.40 260.69 62.40 261.69 62.40 262.69 62.40 263.69 62.40 264.69 62.40 265.69 62.40 266.69 62.40 267.69 62.40 268.69 62.40 269.69 62.40 270.69 62.40 271.69 62.40 22 Dec 2008 229.59 60.63 230.59 60.63 231.59 60.63 232.59 60.63 233.59 60.63 234.59 60.63 235.59 60.63 236.59 60.63 237.59 60.63 238.59 60.63 239.59 60.63 240.59 60.63 241.59 60.63 242.59 60.63 243.59 60.63 244.59 60.63 245.59 60.63 246.59 60.63 247.59 60.63 248.59 60.63 249.59 60.63 250.59 60.63 251.59 60.63 252.59 60.63 253.59 60.63 254.59 60.63 255.59 60.63 256.59 60.63 257.59 60.63 258.59 60.63 259.59 60.63 260.59 60.63 261.59 60.63 262.59 60.63 263.59 60.63 264.59 60.63 265.59 60.63 266.59 60.63 267.59 60.63 268.59 60.63 269.59 60.63 270.59 60.63 23 Dec 2008 228.47 59.34 229.47 59.34 230.47 59.34 231.47 59.34 232.47 59.34 233.47 59.34 234.47 59.34 235.47 59.34 236.47 59.34 237.47 59.34 238.47 59.34 239.47 59.34 240.47 59.34 241.47 59.34 242.47 59.34 243.47 59.34 244.47 59.34 245.47 59.34 246.47 59.34 247.47 59.34 248.47 59.34 249.47 59.34 250.47 59.34 251.47 59.34 252.47 59.34 253.47 59.34 254.47 59.34 255.47 59.34 256.47 59.34 257.47 59.34 258.47 59.34 259.47 59.34 260.47 59.34 261.47 59.34 262.47 59.34 263.47 59.34 264.47 59.34 265.47 59.34 266.47 59.34 267.47 59.34 268.47 59.34 269.47 59.34 24 Dec 2008 227.34 58.39 228.34 58.39 229.34 58.39 230.34 58.39 231.34 58.39 232.34 58.39 233.34 58.39 234.34 58.39 235.34 58.39 236.34 58.39 237.34 58.39 238.34 58.39 239.34 58.39 240.34 58.39 241.34 58.39 242.34 58.39 243.34 58.39 244.34 58.39 245.34 58.39 246.34 58.39 247.34 58.39 248.34 58.39 249.34 58.39 250.34 58.39 251.34 58.39 252.34 58.39 253.34 58.39 254.34 58.39 255.34 58.39 256.34 58.39 257.34 58.39 258.34 58.39 259.34 58.39 260.34 58.39 261.34 58.39 262.34 58.39 263.34 58.39 264.34 58.39 265.34 58.39 266.34 58.39 267.34 58.39 268.34 58.39 25 Dec 2008 226.20 57.55 227.20 57.55 228.20 57.55 229.20 57.55 230.20 57.55 231.20 57.55 232.20 57.55 233.20 57.55 234.20 57.55 235.20 57.55 236.20 57.55 237.20 57.55 238.20 57.55 239.20 57.55 240.20 57.55 241.20 57.55 242.20 57.55 243.20 57.55 244.20 57.55 245.20 57.55 246.20 57.55 247.20 57.55 248.20 57.55 249.20 57.55 250.20 57.55 251.20 57.55 252.20 57.55 253.20 57.55 254.20 57.55 255.20 57.55 256.20 57.55 257.20 57.55 258.20 57.55 259.20 57.55 260.20 57.55 261.20 57.55 262.20 57.55 263.20 57.55 264.20 57.55 265.20 57.55 266.20 57.55 267.20 57.55 26 Dec 2008 225.03 56.99 226.03 56.99 227.03 56.99 228.03 56.99 229.03 56.99 230.03 56.99 231.03 56.99 232.03 56.99 233.03 56.99 234.03 56.99 235.03 56.99 236.03 56.99 237.03 56.99 238.03 56.99 239.03 56.99 240.03 56.99 241.03 56.99 242.03 56.99 243.03 56.99 244.03 56.99 245.03 56.99 246.03 56.99 247.03 56.99 248.03 56.99 249.03 56.99 250.03 56.99 251.03 56.99 252.03 56.99 253.03 56.99 254.03 56.99 255.03 56.99 256.03 56.99 257.03 56.99 258.03 56.99 259.03 56.99 260.03 56.99 261.03 56.99 262.03 56.99 263.03 56.99 264.03 56.99 265.03 56.99 266.03 56.99 27 Dec 2008 224.55 56.50 225.55 56.50 226.55 56.50 227.55 56.50 228.55 56.50 229.55 56.50 230.55 56.50 231.55 56.50 232.55 56.50 233.55 56.50 234.55 56.50 235.55 56.50 236.55 56.50 237.55 56.50 238.55 56.50 239.55 56.50 240.55 56.50 241.55 56.50 242.55 56.50 243.55 56.50 244.55 56.50 245.55 56.50 246.55 56.50 247.55 56.50 248.55 56.50 249.55 56.50 250.55 56.50 251.55 56.50 252.55 56.50 253.55 56.50 254.55 56.50 255.55 56.50 256.55 56.50 257.55 56.50 258.55 56.50 259.55 56.50 260.55 56.50 261.55 56.50 262.55 56.50 263.55 56.50 264.55 56.50 28 Dec 2008 223.36 56.05 224.36 56.05 225.36 56.05 226.36 56.05 227.36 56.05 228.36 56.05 229.36 56.05 230.36 56.05 231.36 56.05 232.36 56.05 233.36 56.05 234.36 56.05 235.36 56.05 236.36 56.05 237.36 56.05 238.36 56.05 239.36 56.05 240.36 56.05 241.36 56.05 242.36 56.05 243.36 56.05 244.36 56.05 245.36 56.05 246.36 56.05 247.36 56.05 248.36 56.05 249.36 56.05 250.36 56.05 251.36 56.05 252.36 56.05 253.36 56.05 254.36 56.05 255.36 56.05 256.36 56.05 257.36 56.05 258.36 56.05 259.36 56.05 260.36 56.05 261.36 56.05 262.36 56.05 263.36 56.05