;;File created using SAA zone 5 07 Sep 2007 331.68 55.03 332.68 55.03 333.68 55.03 334.68 55.03 335.68 55.03 336.68 55.03 337.68 55.03 338.68 55.03 339.68 55.03 340.68 55.03 341.68 55.03 08 Sep 2007 330.74 55.11 331.74 55.11 332.74 55.11 333.74 55.11 334.74 55.11 335.74 55.11 336.74 55.11 337.74 55.11 338.74 55.11 339.74 55.11 340.74 55.11 09 Sep 2007 329.81 55.20 330.81 55.20 331.81 55.20 332.81 55.20 333.81 55.20 334.81 55.20 335.81 55.20 336.81 55.20 337.81 55.20 338.81 55.20 339.81 55.20 10 Sep 2007 328.89 55.51 329.89 55.51 330.89 55.51 331.89 55.51 332.89 55.51 333.89 55.51 334.89 55.51 335.89 55.51 336.89 55.51 337.89 55.51 338.89 55.51 11 Sep 2007 327.98 55.65 328.98 55.65 329.98 55.65 330.98 55.65 331.98 55.65 332.98 55.65 333.98 55.65 334.98 55.65 335.98 55.65 336.98 55.65 337.98 55.65 12 Sep 2007 327.08 56.01 328.08 56.01 329.08 56.01 330.08 56.01 331.08 56.01 332.08 56.01 333.08 56.01 334.08 56.01 335.08 56.01 336.08 56.01 337.08 56.01 13 Sep 2007 326.18 56.20 327.18 56.20 328.18 56.20 329.18 56.20 330.18 56.20 331.18 56.20 332.18 56.20 333.18 56.20 334.18 56.20 335.18 56.20 336.18 56.20 14 Sep 2007 325.30 56.62 326.30 56.62 327.30 56.62 328.30 56.62 329.30 56.62 330.30 56.62 331.30 56.62 332.30 56.62 333.30 56.62 334.30 56.62 335.30 56.62 15 Sep 2007 324.42 57.09 325.42 57.09 326.42 57.09 327.42 57.09 328.42 57.09 329.42 57.09 330.42 57.09 331.42 57.09 332.42 57.09 333.42 57.09 334.42 57.09 16 Sep 2007 323.55 57.61 324.55 57.61 325.55 57.61 326.55 57.61 327.55 57.61 328.55 57.61 329.55 57.61 330.55 57.61 331.55 57.61 332.55 57.61 333.55 57.61 17 Sep 2007 322.68 58.40 323.68 58.40 324.68 58.40 325.68 58.40 326.68 58.40 327.68 58.40 328.68 58.40 329.68 58.40 330.68 58.40 331.68 58.40 332.68 58.40 18 Sep 2007 321.83 58.00 322.83 58.15 323.83 58.48 324.83 58.81 325.83 58.74 326.83 58.86 327.83 58.99 328.83 59.02 329.83 59.05 330.83 59.08 331.83 59.08 19 Sep 2007 320.98 56.53 321.98 56.78 322.98 57.02 323.98 57.26 324.98 57.50 325.98 57.54 326.98 57.58 327.98 57.62 328.98 57.86 329.98 57.90 330.98 57.94 20 Sep 2007 320.14 55.44 321.14 55.69 322.14 55.94 323.14 56.19 324.14 56.24 325.14 56.29 326.14 56.34 327.14 56.38 328.14 56.43 329.14 56.48 330.14 56.52 21 Sep 2007 319.30 54.32 320.30 54.58 321.30 54.83 322.30 54.89 323.30 54.94 324.30 55.00 325.30 55.05 326.30 55.11 327.30 55.16 328.30 55.21 329.30 55.26 22 Sep 2007 318.47 53.17 319.47 53.24 320.47 53.30 321.47 53.36 322.47 53.42 323.47 53.48 324.47 53.54 325.47 53.60 326.47 53.65 327.47 53.71 328.47 53.97 23 Sep 2007 317.65 51.81 318.65 51.88 319.65 51.94 320.65 52.01 321.65 52.07 322.65 52.14 323.65 52.20 324.65 52.26 325.65 52.32 326.65 52.39 327.65 52.45 24 Sep 2007 316.83 50.24 317.83 50.31 318.83 50.37 319.83 50.44 320.83 50.71 321.83 50.77 322.83 50.84 323.83 50.91 324.83 47.32 325.83 47.47 326.83 47.82 25 Sep 2007 316.02 48.85 317.02 48.92 318.02 48.99 319.02 49.06 320.02 49.13 321.02 49.19 322.02 49.46 323.02 49.53 324.02 49.60 325.02 49.66 326.02 49.73 26 Sep 2007 315.21 64.33 316.21 64.33 317.21 64.33 318.21 64.33 319.21 64.33 320.21 64.33 321.21 64.33 322.21 64.33 323.21 64.33 324.21 64.33 325.21 64.33 27 Sep 2007 314.41 69.36 315.41 69.36 316.41 69.36 317.41 69.36 318.41 69.36 319.41 69.36 320.41 69.36 321.41 69.36 322.41 69.36 323.41 69.36 324.41 69.36 28 Sep 2007 313.62 79.78 314.62 79.78 315.62 79.78 316.62 79.78 317.62 79.78 318.62 79.78 319.62 79.78 320.62 79.78 321.62 79.78 322.62 79.78 323.62 79.78 29 Sep 2007 312.83 87.83 313.83 87.83 314.83 87.83 315.83 87.83 316.83 87.83 317.83 87.83 318.83 87.83 319.83 87.83 320.83 87.83 321.83 87.83 322.83 87.83 30 Sep 2007 312.04 81.63 313.04 81.63 314.04 81.63 315.04 81.63 316.04 81.63 317.04 81.63 318.04 81.63 319.04 81.63 320.04 81.63 321.04 81.63 322.04 81.63 01 Oct 2007 311.26 82.99 312.26 82.99 313.26 82.99 314.26 82.99 315.26 82.99 316.26 82.99 317.26 82.99 318.26 82.99 319.26 82.99 320.26 82.99 321.26 82.99 02 Oct 2007 310.49 84.17 311.49 84.17 312.49 84.17 313.49 84.17 314.49 84.17 315.49 84.17 316.49 84.17 317.49 84.17 318.49 84.17 319.49 84.17 320.49 84.17 03 Oct 2007 309.71 85.38 310.71 85.38 311.71 85.38 312.71 85.38 313.71 85.38 314.71 85.38 315.71 85.38 316.71 85.38 317.71 85.38 318.71 85.38 319.71 85.38 04 Oct 2007 308.94 86.39 309.94 86.39 310.94 86.39 311.94 86.39 312.94 86.39 313.94 86.39 314.94 86.39 315.94 86.39 316.94 86.39 317.94 86.39 318.94 86.39 05 Oct 2007 308.18 74.60 309.18 74.60 310.18 74.60 311.18 74.60 312.18 74.60 313.18 74.60 314.18 74.60 315.18 74.60 316.18 74.60 317.18 74.60 318.18 74.60 06 Oct 2007 307.42 70.15 308.42 70.15 309.42 70.15 310.42 70.15 311.42 70.15 312.42 70.15 313.42 70.15 314.42 70.15 315.42 70.15 316.42 70.15 317.42 70.15 07 Oct 2007 306.66 67.13 307.66 67.13 308.66 67.13 309.66 67.13 310.66 67.13 311.66 67.13 312.66 67.13 313.66 67.13 314.66 67.13 315.66 67.13 316.66 67.13 08 Oct 2007 305.91 65.07 306.91 65.07 307.91 65.07 308.91 65.07 309.91 65.07 310.91 65.07 311.91 65.07 312.91 65.07 313.91 65.07 314.91 65.07 315.91 65.07 09 Oct 2007 305.16 63.40 306.16 63.40 307.16 63.40 308.16 63.40 309.16 63.40 310.16 63.40 311.16 63.40 312.16 63.40 313.16 63.40 314.16 63.40 315.16 63.40 10 Oct 2007 304.41 54.67 305.41 54.67 306.41 54.67 307.41 54.67 308.41 54.67 309.41 54.67 310.41 54.67 311.41 54.67 312.41 54.67 313.41 54.67 314.41 54.67 11 Oct 2007 303.66 54.23 304.66 54.23 305.66 54.23 306.66 54.23 307.66 54.23 308.66 54.23 309.66 54.23 310.66 54.23 311.66 54.23 312.66 54.23 313.66 54.23 12 Oct 2007 302.92 53.87 303.92 53.87 304.92 53.87 305.92 53.87 306.92 53.87 307.92 53.87 308.92 53.87 309.92 53.87 310.92 53.87 311.92 53.87 312.92 53.87 13 Oct 2007 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57 306.17 53.57 307.17 53.57 308.17 53.57 309.17 53.57 310.17 53.57 311.17 53.57 312.17 53.57 14 Oct 2007 301.43 55.61 302.43 55.61 303.43 55.61 304.43 55.61 305.43 55.61 306.43 55.61 307.43 55.61 308.43 55.61 309.43 55.61 310.43 55.61 311.43 55.61 15 Oct 2007 300.70 55.51 301.70 55.51 302.70 55.51 303.70 55.51 304.70 55.51 305.70 55.51 306.70 55.51 307.70 55.51 308.70 55.51 309.70 55.51 310.70 55.51 16 Oct 2007 299.96 55.74 300.96 55.74 301.96 55.74 302.96 55.74 303.96 55.74 304.96 55.74 305.96 55.74 306.96 55.74 307.96 55.74 308.96 55.74 309.96 55.74 17 Oct 2007 299.22 55.59 300.22 55.59 301.22 55.59 302.22 55.59 303.22 55.59 304.22 55.59 305.22 55.59 306.22 55.59 307.22 55.59 308.22 55.59 309.22 55.59 18 Oct 2007 298.49 55.46 299.49 55.46 300.49 55.46 301.49 55.46 302.49 55.46 303.49 55.46 304.49 55.46 305.49 55.46 306.49 55.46 307.49 55.46 308.49 55.46 19 Oct 2007 297.75 55.16 298.75 55.16 299.75 55.16 300.75 55.16 301.75 55.16 302.75 55.16 303.75 55.16 304.75 55.16 305.75 55.16 306.75 55.16 307.75 55.16 20 Oct 2007 297.02 55.07 298.02 55.07 299.02 55.07 300.02 55.07 301.02 55.07 302.02 55.07 303.02 55.07 304.02 55.07 305.02 55.07 306.02 55.07 307.02 55.07 21 Oct 2007 296.29 55.00 297.29 55.00 298.29 55.00 299.29 55.00 300.29 55.00 301.29 55.00 302.29 55.00 303.29 55.00 304.29 55.00 305.29 55.00 306.29 55.00 22 Oct 2007 295.56 54.75 296.56 54.75 297.56 54.75 298.56 54.75 299.56 54.75 300.56 54.75 301.56 54.75 302.56 54.75 303.56 54.75 304.56 54.75 305.56 54.75 23 Oct 2007 294.83 54.70 295.83 54.70 296.83 54.70 297.83 54.70 298.83 54.70 299.83 54.70 300.83 54.70 301.83 54.70 302.83 54.70 303.83 54.70 304.83 54.70 24 Oct 2007 294.09 54.67 295.09 54.67 296.09 54.67 297.09 54.67 298.09 54.67 299.09 54.67 300.09 54.67 301.09 54.67 302.09 54.67 303.09 54.67 304.09 54.67 25 Oct 2007 283.36 54.65 284.36 54.65 285.36 54.65 286.36 54.65 287.36 54.65 288.36 54.65 289.36 54.65 290.36 54.65 291.36 54.65 292.36 54.65 293.36 54.65 294.36 54.65 295.36 54.65 296.36 54.65 297.36 54.65 298.36 54.65 299.36 54.65 300.36 54.65 301.36 54.65 302.36 54.65 303.36 54.65 304.36 54.65 305.36 54.65 306.36 54.65 307.36 54.65 308.36 54.65 309.36 54.65 310.36 54.65 311.36 54.65 312.36 54.65 313.36 54.65 26 Oct 2007 282.63 54.64 283.63 54.64 284.63 54.64 285.63 54.64 286.63 54.64 287.63 54.64 288.63 54.64 289.63 54.64 290.63 54.64 291.63 54.64 292.63 54.64 293.63 54.64 294.63 54.64 295.63 54.64 296.63 54.64 297.63 54.64 298.63 54.64 299.63 54.64 300.63 54.64 301.63 54.64 302.63 54.64 303.63 54.64 304.63 54.64 305.63 54.64 306.63 54.64 307.63 54.64 308.63 54.64 309.63 54.64 310.63 54.64 311.63 54.64 312.63 54.64 27 Oct 2007 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65 288.89 54.65 289.89 54.65 290.89 54.65 291.89 54.65 292.89 54.65 293.89 54.65 294.89 54.65 295.89 54.65 296.89 54.65 297.89 54.65 298.89 54.65 299.89 54.65 300.89 54.65 301.89 54.65 302.89 54.65 303.89 54.65 304.89 54.65 305.89 54.65 306.89 54.65 307.89 54.65 308.89 54.65 309.89 54.65 310.89 54.65 311.89 54.65 28 Oct 2007 281.16 54.66 282.16 54.66 283.16 54.66 284.16 54.66 285.16 54.66 286.16 54.66 287.16 54.66 288.16 54.66 289.16 54.66 290.16 54.66 291.16 54.66 292.16 54.66 293.16 54.66 294.16 54.66 295.16 54.66 296.16 54.66 297.16 54.66 298.16 54.66 299.16 54.66 300.16 54.66 301.16 54.66 302.16 54.66 303.16 54.66 304.16 54.66 305.16 54.66 306.16 54.66 307.16 54.66 308.16 54.66 309.16 54.66 310.16 54.66 311.16 54.66 29 Oct 2007 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68 310.42 54.68 30 Oct 2007 279.69 54.72 280.69 54.72 281.69 54.72 282.69 54.72 283.69 54.72 284.69 54.72 285.69 54.72 286.69 54.72 287.69 54.72 288.69 54.72 289.69 54.72 290.69 54.72 291.69 54.72 292.69 54.72 293.69 54.72 294.69 54.72 295.69 54.72 296.69 54.72 297.69 54.72 298.69 54.72 299.69 54.72 300.69 54.72 301.69 54.72 302.69 54.72 303.69 54.72 304.69 54.72 305.69 54.72 306.69 54.72 307.69 54.72 308.69 54.72 309.69 54.72 31 Oct 2007 278.95 54.96 279.95 54.96 280.95 54.96 281.95 54.96 282.95 54.96 283.95 54.96 284.95 54.96 285.95 54.96 286.95 54.96 287.95 54.96 288.95 54.96 289.95 54.96 290.95 54.96 291.95 54.96 292.95 54.96 293.95 54.96 294.95 54.96 295.95 54.96 296.95 54.96 297.95 54.96 298.95 54.96 299.95 54.96 300.95 54.96 301.95 54.96 302.95 54.96 303.95 54.96 304.95 54.96 305.95 54.96 306.95 54.96 307.95 54.96 308.95 54.96 01 Nov 2007 278.21 55.02 279.21 55.02 280.21 55.02 281.21 55.02 282.21 55.02 283.21 55.02 284.21 55.02 285.21 55.02 286.21 55.02 287.21 55.02 288.21 55.02 289.21 55.02 290.21 55.02 291.21 55.02 292.21 55.02 293.21 55.02 294.21 55.02 295.21 55.02 296.21 55.02 297.21 55.02 298.21 55.02 299.21 55.02 300.21 55.02 301.21 55.02 302.21 55.02 303.21 55.02 304.21 55.02 305.21 55.02 306.21 55.02 307.21 55.02 308.21 55.02 02 Nov 2007 277.47 55.09 278.47 55.09 279.47 55.09 280.47 55.09 281.47 55.09 282.47 55.09 283.47 55.09 284.47 55.09 285.47 55.09 286.47 55.09 287.47 55.09 288.47 55.09 289.47 55.09 290.47 55.09 291.47 55.09 292.47 55.09 293.47 55.09 294.47 55.09 295.47 55.09 296.47 55.09 297.47 55.09 298.47 55.09 299.47 55.09 300.47 55.09 301.47 55.09 302.47 55.09 303.47 55.09 304.47 55.09 305.47 55.09 306.47 55.09 307.47 55.09 03 Nov 2007 276.72 54.41 277.72 54.65 278.72 54.75 279.72 55.03 280.72 55.18 281.72 55.18 282.72 55.18 283.72 55.18 284.72 55.18 285.72 55.18 286.72 55.18 287.72 55.18 288.72 55.18 289.72 55.18 290.72 55.18 291.72 55.18 292.72 55.18 293.72 55.18 294.72 55.18 295.72 55.18 296.72 55.18 297.72 55.18 298.72 55.18 299.72 55.18 300.72 55.18 301.72 55.18 302.72 55.18 303.72 55.18 304.72 55.18 305.72 55.18 306.72 55.18 04 Nov 2007 275.98 53.56 276.98 53.58 277.98 53.60 278.98 53.62 279.98 53.83 280.98 53.84 281.98 53.88 282.98 54.19 283.98 54.49 284.98 54.78 285.98 55.06 286.98 55.33 287.98 55.49 288.98 55.49 289.98 55.49 290.98 55.49 291.98 55.49 292.98 55.49 293.98 55.49 294.98 55.49 295.98 55.49 296.98 55.49 297.98 55.49 298.98 55.49 299.98 55.49 300.98 55.49 301.98 55.49 302.98 55.49 303.98 55.49 304.98 55.49 305.98 55.49 05 Nov 2007 275.23 52.44 276.23 52.47 277.23 52.70 278.23 52.73 279.23 52.76 280.23 52.79 281.23 52.81 282.23 53.03 283.23 53.05 284.23 53.07 285.23 53.28 286.23 53.29 287.23 53.60 288.23 53.91 289.23 54.22 290.23 54.51 291.23 54.79 292.23 55.07 293.23 55.34 294.23 55.60 295.23 55.62 296.23 55.62 297.23 55.62 298.23 55.62 299.23 55.62 300.23 55.62 301.23 55.62 302.23 55.62 303.23 55.62 304.23 55.62 305.23 55.62 06 Nov 2007 274.47 51.44 275.47 51.49 276.47 51.53 277.47 51.58 278.47 51.62 279.47 51.86 280.47 51.89 281.47 51.93 282.47 51.96 283.47 51.99 284.47 52.22 285.47 52.24 286.47 52.27 287.47 52.49 288.47 52.51 289.47 52.53 290.47 52.74 291.47 52.97 292.47 53.30 293.47 53.62 294.47 53.93 295.47 54.23 296.47 54.52 297.47 54.80 298.47 55.07 299.47 55.34 300.47 55.60 301.47 55.85 302.47 55.98 303.47 55.98 304.47 55.98 07 Nov 2007 273.72 50.38 274.72 50.44 275.72 50.50 276.72 50.56 277.72 50.61 278.72 50.66 279.72 50.71 280.72 50.76 281.72 51.00 282.72 51.05 283.72 51.09 284.72 51.13 285.72 51.16 286.72 51.40 287.72 51.43 288.72 51.46 289.72 51.69 290.72 51.71 291.72 51.94 292.72 51.96 293.72 52.18 294.72 52.20 295.72 52.42 296.72 52.67 297.72 53.00 298.72 53.32 299.72 53.63 300.72 53.94 301.72 54.23 302.72 54.52 303.72 54.80 08 Nov 2007 272.96 49.26 273.96 49.33 274.96 49.41 275.96 49.48 276.96 49.54 277.96 49.61 278.96 49.67 279.96 49.73 280.96 49.79 281.96 49.84 282.96 49.90 283.96 49.95 284.96 50.20 285.96 50.24 286.96 50.29 287.96 50.53 288.96 50.57 289.96 50.61 290.96 50.84 291.96 50.88 292.96 51.11 293.96 51.14 294.96 51.37 295.96 51.40 296.96 51.63 297.96 51.65 298.96 51.88 299.96 52.10 300.96 52.12 301.96 52.37 302.96 52.70 09 Nov 2007 271.95 48.04 272.95 48.12 273.95 48.21 274.95 48.29 275.95 48.36 276.95 48.44 277.95 48.51 278.95 48.58 279.95 48.65 280.95 48.72 281.95 48.79 282.95 48.85 283.95 48.91 284.95 48.97 285.95 49.22 286.95 49.28 287.95 49.33 288.95 49.38 289.95 49.63 290.95 49.68 291.95 49.92 292.95 49.96 293.95 50.21 294.95 50.25 295.95 50.48 296.95 50.52 297.95 50.76 298.95 50.99 299.95 51.02 300.95 51.25 301.95 51.48 302.95 51.71 303.95 51.93 304.95 52.16 305.95 52.38 306.95 52.61 307.95 52.83 308.95 53.05 309.95 53.27 10 Nov 2007 271.13 46.85 272.13 46.95 273.13 47.04 274.13 47.12 275.13 47.01 276.13 47.10 277.13 47.18 278.13 47.26 279.13 47.34 280.13 47.41 281.13 47.49 282.13 47.76 283.13 47.83 284.13 47.90 285.13 47.96 286.13 48.03 287.13 48.09 288.13 48.35 289.13 48.41 290.13 48.47 291.13 48.72 292.13 48.78 293.13 49.03 294.13 49.08 295.13 49.33 296.13 49.38 297.13 49.62 298.13 49.87 299.13 49.91 300.13 50.15 301.13 50.39 302.13 50.63 303.13 50.86 304.13 51.10 305.13 51.33 306.13 51.57 307.13 51.80 308.13 52.03 309.13 52.26 11 Nov 2007 270.36 45.69 271.36 45.79 272.36 45.68 273.36 45.77 274.36 45.87 275.36 45.96 276.36 46.04 277.36 46.13 278.36 46.22 279.36 46.30 280.36 46.38 281.36 46.46 282.36 46.54 283.36 46.61 284.36 46.69 285.36 46.96 286.36 47.03 287.36 47.10 288.36 47.17 289.36 47.44 290.36 47.50 291.36 47.56 292.36 47.82 293.36 47.88 294.36 48.14 295.36 48.20 296.36 48.45 297.36 48.71 298.36 48.76 299.36 49.01 300.36 49.26 301.36 49.51 302.36 49.75 303.36 50.00 304.36 50.24 305.36 50.48 306.36 50.73 307.36 50.97 308.36 51.21 12 Nov 2007 269.53 44.33 270.53 44.43 271.53 44.53 272.53 44.62 273.53 44.72 274.53 44.81 275.53 44.90 276.53 44.99 277.53 45.08 278.53 45.17 279.53 45.25 280.53 45.34 281.53 45.42 282.53 45.50 283.53 45.58 284.53 45.66 285.53 45.74 286.53 45.82 287.53 46.09 288.53 46.16 289.53 46.23 290.53 46.50 291.53 46.57 292.53 46.64 293.53 46.91 294.53 46.97 295.53 47.23 296.53 47.50 297.53 47.56 298.53 47.82 299.53 48.07 300.53 48.33 301.53 48.58 302.53 48.84 303.53 49.09 304.53 49.34 305.53 49.59 306.53 49.84 307.53 50.09 13 Nov 2007 268.68 43.01 269.68 43.31 270.68 43.40 271.68 43.50 272.68 43.59 273.68 43.68 274.68 43.58 275.68 43.67 276.68 43.76 277.68 43.85 278.68 43.93 279.68 44.02 280.68 44.11 281.68 44.19 282.68 44.28 283.68 44.36 284.68 44.64 285.68 44.72 286.68 44.80 287.68 44.88 288.68 45.15 289.68 45.23 290.68 45.30 291.68 45.58 292.68 45.65 293.68 45.92 294.68 45.99 295.68 46.26 296.68 46.33 297.68 46.59 298.68 46.86 299.68 47.12 300.68 47.38 301.68 47.64 302.68 47.90 303.68 48.16 304.68 48.42 305.68 48.68 306.68 48.93 14 Nov 2007 267.90 41.75 268.90 42.05 269.90 42.34 270.90 42.23 271.90 42.32 272.90 42.41 273.90 42.51 274.90 42.60 275.90 42.68 276.90 42.77 277.90 42.86 278.90 42.95 279.90 43.04 280.90 43.12 281.90 43.21 282.90 43.29 283.90 43.37 284.90 43.46 285.90 43.54 286.90 43.82 287.90 43.90 288.90 43.98 289.90 44.25 290.90 44.33 291.90 44.41 292.90 44.68 293.90 44.76 294.90 45.03 295.90 45.30 296.90 45.37 297.90 45.64 298.90 45.91 299.90 46.18 300.90 46.44 301.90 46.71 302.90 46.97 303.90 47.24 304.90 47.50 305.90 47.76 15 Nov 2007 267.03 40.32 268.03 40.61 269.03 40.90 270.03 41.19 271.03 41.28 272.03 41.36 273.03 41.45 274.03 41.34 275.03 41.43 276.03 41.51 277.03 41.60 278.03 41.69 279.03 41.77 280.03 41.86 281.03 41.94 282.03 42.02 283.03 42.11 284.03 42.39 285.03 42.47 286.03 42.55 287.03 42.63 288.03 42.91 289.03 42.99 290.03 43.07 291.03 43.35 292.03 43.43 293.03 43.70 294.03 43.78 295.03 44.05 296.03 44.13 297.03 44.40 298.03 44.67 299.03 44.94 300.03 45.21 301.03 45.48 302.03 45.75 303.03 46.02 304.03 46.29 305.03 46.56 16 Nov 2007 266.16 39.14 267.16 39.42 268.16 39.71 269.16 39.99 270.16 40.07 271.16 40.16 272.16 40.24 273.16 40.33 274.16 40.41 275.16 40.49 276.16 40.58 277.16 40.66 278.16 40.74 279.16 40.83 280.16 40.91 281.16 40.99 282.16 41.07 283.16 41.15 284.16 41.23 285.16 41.31 286.16 41.59 287.16 41.67 288.16 41.75 289.16 42.03 290.16 42.11 291.16 42.18 292.16 42.46 293.16 42.54 294.16 42.81 295.16 43.09 296.16 43.16 297.16 43.44 298.16 43.71 299.16 43.98 300.16 44.26 301.16 44.53 302.16 44.80 303.16 45.07 304.16 45.34 17 Nov 2007 265.37 38.02 266.37 38.30 267.37 38.57 268.37 38.85 269.37 39.13 270.37 39.01 271.37 39.09 272.37 39.17 273.37 39.25 274.37 39.33 275.37 39.41 276.37 39.49 277.37 39.57 278.37 39.65 279.37 39.73 280.37 39.81 281.37 39.89 282.37 39.97 283.37 40.24 284.37 40.32 285.37 40.40 286.37 40.48 287.37 40.76 288.37 40.83 289.37 40.91 290.37 41.19 291.37 41.26 292.37 41.54 293.37 41.61 294.37 41.89 295.37 41.96 296.37 42.24 297.37 42.51 298.37 42.79 299.37 43.06 300.37 43.33 301.37 43.60 302.37 43.88 303.37 44.15 18 Nov 2007 264.46 36.69 265.46 36.97 266.46 37.24 267.46 37.52 268.46 37.79 269.46 38.07 270.46 38.15 271.46 38.22 272.46 38.30 273.46 38.37 274.46 38.45 275.46 38.52 276.46 38.60 277.46 38.68 278.46 38.75 279.46 38.83 280.46 38.90 281.46 38.98 282.46 39.05 283.46 39.13 284.46 39.21 285.46 39.48 286.46 39.56 287.46 39.63 288.46 39.91 289.46 39.98 290.46 40.06 291.46 40.33 292.46 40.40 293.46 40.68 294.46 40.95 295.46 41.03 296.46 41.30 297.46 41.57 298.46 41.84 299.46 42.12 300.46 42.39 301.46 42.66 302.46 42.93 303.46 43.21 19 Nov 2007 263.56 35.58 264.56 35.85 265.56 36.12 266.56 36.39 267.56 36.67 268.56 36.94 269.56 37.01 270.56 37.08 271.56 37.15 272.56 37.23 273.56 37.30 274.56 37.37 275.56 37.44 276.56 37.52 277.56 37.59 278.56 37.66 279.56 37.73 280.56 37.81 281.56 37.88 282.56 38.15 283.56 38.22 284.56 38.30 285.56 38.37 286.56 38.64 287.56 38.71 288.56 38.79 289.56 39.06 290.56 39.13 291.56 39.40 292.56 39.48 293.56 39.75 294.56 39.82 295.56 40.09 296.56 40.36 297.56 40.63 298.56 40.91 299.56 41.18 300.56 41.45 301.56 41.72 302.56 41.99 20 Nov 2007 262.74 63.74 263.74 63.74 264.74 63.74 265.74 63.74 266.74 63.74 267.74 63.74 268.74 63.74 269.74 63.74 270.74 63.74 271.74 63.74 272.74 63.74 273.74 63.74 274.74 63.74 275.74 63.74 276.74 63.74 277.74 63.74 278.74 63.74 279.74 63.74 280.74 63.74 281.74 63.74 282.74 63.74 283.74 63.74 284.74 63.74 285.74 63.74 286.74 63.74 287.74 63.74 288.74 63.74 289.74 63.74 290.74 63.74 291.74 63.74 292.74 63.74 293.74 63.74 294.74 63.74 295.74 63.74 296.74 63.74 297.74 63.74 298.74 63.74 299.74 63.74 300.74 63.74 301.74 63.74 21 Nov 2007 261.80 68.23 262.80 68.23 263.80 68.23 264.80 68.23 265.80 68.23 266.80 68.23 267.80 68.23 268.80 68.23 269.80 68.23 270.80 68.23 271.80 68.23 272.80 68.23 273.80 68.23 274.80 68.23 275.80 68.23 276.80 68.23 277.80 68.23 278.80 68.23 279.80 68.23 280.80 68.23 281.80 68.23 282.80 68.23 283.80 68.23 284.80 68.23 285.80 68.23 286.80 68.23 287.80 68.23 288.80 68.23 289.80 68.23 290.80 68.23 291.80 68.23 292.80 68.23 293.80 68.23 294.80 68.23 295.80 68.23 296.80 68.23 297.80 68.23 298.80 68.23 299.80 68.23 300.80 68.23 22 Nov 2007 260.97 77.43 261.97 77.43 262.97 77.43 263.97 77.43 264.97 77.43 265.97 77.43 266.97 77.43 267.97 77.43 268.97 77.43 269.97 77.43 270.97 77.43 271.97 77.43 272.97 77.43 273.97 77.43 274.97 77.43 275.97 77.43 276.97 77.43 277.97 77.43 278.97 77.43 279.97 77.43 280.97 77.43 281.97 77.43 282.97 77.43 283.97 77.43 284.97 77.43 285.97 77.43 286.97 77.43 287.97 77.43 288.97 77.43 289.97 77.43 290.97 77.43 291.97 77.43 292.97 77.43 293.97 77.43 294.97 77.43 295.97 77.43 296.97 77.43 297.97 77.43 298.97 77.43 299.97 77.43 23 Nov 2007 260.03 91.09 261.03 91.09 262.03 91.09 263.03 91.09 264.03 91.09 265.03 91.09 266.03 91.09 267.03 91.09 268.03 91.09 269.03 91.09 270.03 91.09 271.03 91.09 272.03 91.09 273.03 91.09 274.03 91.09 275.03 91.09 276.03 91.09 277.03 91.09 278.03 91.09 279.03 91.09 280.03 91.09 281.03 91.09 282.03 91.09 283.03 91.09 284.03 91.09 285.03 91.09 286.03 91.09 287.03 91.09 288.03 91.09 289.03 91.09 290.03 91.09 291.03 91.09 292.03 91.09 293.03 91.09 294.03 91.09 295.03 91.09 296.03 91.09 297.03 91.09 298.03 91.09 299.03 91.09 300.03 91.09 24 Nov 2007 259.04 95.91 260.04 95.91 261.04 95.91 262.04 95.91 263.04 95.91 264.04 95.91 265.04 95.91 266.04 95.91 267.04 95.91 268.04 95.91 269.04 95.91 270.04 95.91 271.04 95.91 272.04 95.91 273.04 95.91 274.04 95.91 275.04 95.91 276.04 95.91 277.04 95.91 278.04 95.91 279.04 95.91 280.04 95.91 281.04 95.91 282.04 95.91 283.04 95.91 284.04 95.91 285.04 95.91 286.04 95.91 287.04 95.91 288.04 95.91 289.04 95.91 290.04 95.91 291.04 95.91 292.04 95.91 293.04 95.91 294.04 95.91 295.04 95.91 296.04 95.91 297.04 95.91 298.04 95.91 299.04 95.91 25 Nov 2007 258.19 95.91 259.19 95.91 260.19 95.91 261.19 95.91 262.19 95.91 263.19 95.91 264.19 95.91 265.19 95.91 266.19 95.91 267.19 95.91 268.19 95.91 269.19 95.91 270.19 95.91 271.19 95.91 272.19 95.91 273.19 95.91 274.19 95.91 275.19 95.91 276.19 95.91 277.19 95.91 278.19 95.91 279.19 95.91 280.19 95.91 281.19 95.91 282.19 95.91 283.19 95.91 284.19 95.91 285.19 95.91 286.19 95.91 287.19 95.91 288.19 95.91 289.19 95.91 290.19 95.91 291.19 95.91 292.19 95.91 293.19 95.91 294.19 95.91 295.19 95.91 296.19 95.91 297.19 95.91 298.19 95.91 26 Nov 2007 257.18 95.91 258.18 95.91 259.18 95.91 260.18 95.91 261.18 95.91 262.18 95.91 263.18 95.91 264.18 95.91 265.18 95.91 266.18 95.91 267.18 95.91 268.18 95.91 269.18 95.91 270.18 95.91 271.18 95.91 272.18 95.91 273.18 95.91 274.18 95.91 275.18 95.91 276.18 95.91 277.18 95.91 278.18 95.91 279.18 95.91 280.18 95.91 281.18 95.91 282.18 95.91 283.18 95.91 284.18 95.91 285.18 95.91 286.18 95.91 287.18 95.91 288.18 95.91 289.18 95.91 290.18 95.91 291.18 95.91 292.18 95.91 293.18 95.91 294.18 95.91 295.18 95.91 296.18 95.91 297.18 95.91 27 Nov 2007 256.15 95.91 257.15 95.91 258.15 95.91 259.15 95.91 260.15 95.91 261.15 95.91 262.15 95.91 263.15 95.91 264.15 95.91 265.15 95.91 266.15 95.91 267.15 95.91 268.15 95.91 269.15 95.91 270.15 95.91 271.15 95.91 272.15 95.91 273.15 95.91 274.15 95.91 275.15 95.91 276.15 95.91 277.15 95.91 278.15 95.91 279.15 95.91 280.15 95.91 281.15 95.91 282.15 95.91 283.15 95.91 284.15 95.91 285.15 95.91 286.15 95.91 287.15 95.91 288.15 95.91 289.15 95.91 290.15 95.91 291.15 95.91 292.15 95.91 293.15 95.91 294.15 95.91 295.15 95.91 296.15 95.91 297.15 95.91 298.15 95.91 28 Nov 2007 255.28 CVZ 256.28 CVZ 257.28 CVZ 258.28 CVZ 259.28 CVZ 260.28 CVZ 261.28 CVZ 262.28 CVZ 263.28 CVZ 264.28 CVZ 265.28 CVZ 266.28 CVZ 267.28 CVZ 268.28 CVZ 269.28 CVZ 270.28 CVZ 271.28 CVZ 272.28 CVZ 273.28 CVZ 274.28 CVZ 275.28 CVZ 276.28 CVZ 277.28 CVZ 278.28 CVZ 279.28 CVZ 280.28 CVZ 281.28 CVZ 282.28 CVZ 283.28 CVZ 284.28 CVZ 285.28 CVZ 286.28 CVZ 287.28 CVZ 288.28 CVZ 289.28 CVZ 290.28 CVZ 291.28 CVZ 292.28 CVZ 293.28 CVZ 294.28 CVZ 295.28 CVZ 296.28 CVZ 297.28 CVZ 29 Nov 2007 254.21 70.92 255.21 70.92 256.21 70.92 257.21 70.92 258.21 70.92 259.21 70.92 260.21 70.92 261.21 70.92 262.21 70.92 263.21 70.92 264.21 70.92 265.21 70.92 266.21 70.92 267.21 70.92 268.21 70.92 269.21 70.92 270.21 70.92 271.21 70.92 272.21 70.92 273.21 70.92 274.21 70.92 275.21 70.92 276.21 70.92 277.21 70.92 278.21 70.92 279.21 70.92 280.21 70.92 281.21 70.92 282.21 70.92 283.21 70.92 284.21 70.92 285.21 70.92 286.21 70.92 287.21 70.92 288.21 70.92 289.21 70.92 290.21 70.92 291.21 70.92 292.21 70.92 293.21 70.92 294.21 70.92 295.21 70.92 296.21 70.92 30 Nov 2007 253.32 65.69 254.32 65.69 255.32 65.69 256.32 65.69 257.32 65.69 258.32 65.69 259.32 65.69 260.32 65.69 261.32 65.69 262.32 65.69 263.32 65.69 264.32 65.69 265.32 65.69 266.32 65.69 267.32 65.69 268.32 65.69 269.32 65.69 270.32 65.69 271.32 65.69 272.32 65.69 273.32 65.69 274.32 65.69 275.32 65.69 276.32 65.69 277.32 65.69 278.32 65.69 279.32 65.69 280.32 65.69 281.32 65.69 282.32 65.69 283.32 65.69 284.32 65.69 285.32 65.69 286.32 65.69 287.32 65.69 288.32 65.69 289.32 65.69 290.32 65.69 291.32 65.69 292.32 65.69 293.32 65.69 294.32 65.69 295.32 65.69 01 Dec 2007 252.22 63.10 253.22 63.10 254.22 63.10 255.22 63.10 256.22 63.10 257.22 63.10 258.22 63.10 259.22 63.10 260.22 63.10 261.22 63.10 262.22 63.10 263.22 63.10 264.22 63.10 265.22 63.10 266.22 63.10 267.22 63.10 268.22 63.10 269.22 63.10 270.22 63.10 271.22 63.10 272.22 63.10 273.22 63.10 274.22 63.10 275.22 63.10 276.22 63.10 277.22 63.10 278.22 63.10 279.22 63.10 280.22 63.10 281.22 63.10 282.22 63.10 283.22 63.10 284.22 63.10 285.22 63.10 286.22 63.10 287.22 63.10 288.22 63.10 289.22 63.10 290.22 63.10 291.22 63.10 292.22 63.10 293.22 63.10 294.22 63.10 02 Dec 2007 251.09 61.21 252.09 61.21 253.09 61.21 254.09 61.21 255.09 61.21 256.09 61.21 257.09 61.21 258.09 61.21 259.09 61.21 260.09 61.21 261.09 61.21 262.09 61.21 263.09 61.21 264.09 61.21 265.09 61.21 266.09 61.21 267.09 61.21 268.09 61.21 269.09 61.21 270.09 61.21 271.09 61.21 272.09 61.21 273.09 61.21 274.09 61.21 275.09 61.21 276.09 61.21 277.09 61.21 278.09 61.21 279.09 61.21 280.09 61.21 281.09 61.21 282.09 61.21 283.09 61.21 284.09 61.21 285.09 61.21 286.09 61.21 287.09 61.21 288.09 61.21 289.09 61.21 290.09 61.21 291.09 61.21 292.09 61.21 03 Dec 2007 250.18 59.91 251.18 59.91 252.18 59.91 253.18 59.91 254.18 59.91 255.18 59.91 256.18 59.91 257.18 59.91 258.18 59.91 259.18 59.91 260.18 59.91 261.18 59.91 262.18 59.91 263.18 59.91 264.18 59.91 265.18 59.91 266.18 59.91 267.18 59.91 268.18 59.91 269.18 59.91 270.18 59.91 271.18 59.91 272.18 59.91 273.18 59.91 274.18 59.91 275.18 59.91 276.18 59.91 277.18 59.91 278.18 59.91 279.18 59.91 280.18 59.91 281.18 59.91 282.18 59.91 283.18 59.91 284.18 59.91 285.18 59.91 286.18 59.91 287.18 59.91 288.18 59.91 289.18 59.91 290.18 59.91 291.18 59.91 04 Dec 2007 249.00 58.95 250.00 58.95 251.00 58.95 252.00 58.95 253.00 58.95 254.00 58.95 255.00 58.95 256.00 58.95 257.00 58.95 258.00 58.95 259.00 58.95 260.00 58.95 261.00 58.95 262.00 58.95 263.00 58.95 264.00 58.95 265.00 58.95 266.00 58.95 267.00 58.95 268.00 58.95 269.00 58.95 270.00 58.95 271.00 58.95 272.00 58.95 273.00 58.95 274.00 58.95 275.00 58.95 276.00 58.95 277.00 58.95 278.00 58.95 279.00 58.95 280.00 58.95 281.00 58.95 282.00 58.95 283.00 58.95 284.00 58.95 285.00 58.95 286.00 58.95 287.00 58.95 288.00 58.95 289.00 58.95 290.00 58.95 291.00 58.95 05 Dec 2007 248.07 58.10 249.07 58.10 250.07 58.10 251.07 58.10 252.07 58.10 253.07 58.10 254.07 58.10 255.07 58.10 256.07 58.10 257.07 58.10 258.07 58.10 259.07 58.10 260.07 58.10 261.07 58.10 262.07 58.10 263.07 58.10 264.07 58.10 265.07 58.10 266.07 58.10 267.07 58.10 268.07 58.10 269.07 58.10 270.07 58.10 271.07 58.10 272.07 58.10 273.07 58.10 274.07 58.10 275.07 58.10 276.07 58.10 277.07 58.10 278.07 58.10 279.07 58.10 280.07 58.10 281.07 58.10 282.07 58.10 283.07 58.10 284.07 58.10 285.07 58.10 286.07 58.10 287.07 58.10 288.07 58.10 289.07 58.10 290.07 58.10 06 Dec 2007 246.85 57.52 247.85 57.52 248.85 57.52 249.85 57.52 250.85 57.52 251.85 57.52 252.85 57.52 253.85 57.52 254.85 57.52 255.85 57.52 256.85 57.52 257.85 57.52 258.85 57.52 259.85 57.52 260.85 57.52 261.85 57.52 262.85 57.52 263.85 57.52 264.85 57.52 265.85 57.52 266.85 57.52 267.85 57.52 268.85 57.52 269.85 57.52 270.85 57.52 271.85 57.52 272.85 57.52 273.85 57.52 274.85 57.52 275.85 57.52 276.85 57.52 277.85 57.52 278.85 57.52 279.85 57.52 280.85 57.52 281.85 57.52 282.85 57.52 283.85 57.52 284.85 57.52 285.85 57.52 286.85 57.52 287.85 57.52 288.85 57.52 07 Dec 2007 245.90 57.02 246.90 57.02 247.90 57.02 248.90 57.02 249.90 57.02 250.90 57.02 251.90 57.02 252.90 57.02 253.90 57.02 254.90 57.02 255.90 57.02 256.90 57.02 257.90 57.02 258.90 57.02 259.90 57.02 260.90 57.02 261.90 57.02 262.90 57.02 263.90 57.02 264.90 57.02 265.90 57.02 266.90 57.02 267.90 57.02 268.90 57.02 269.90 57.02 270.90 57.02 271.90 57.02 272.90 57.02 273.90 57.02 274.90 57.02 275.90 57.02 276.90 57.02 277.90 57.02 278.90 57.02 279.90 57.02 280.90 57.02 281.90 57.02 282.90 57.02 283.90 57.02 284.90 57.02 285.90 57.02 286.90 57.02 287.90 57.02 08 Dec 2007 244.64 56.56 245.64 56.56 246.64 56.56 247.64 56.56 248.64 56.56 249.64 56.56 250.64 56.56 251.64 56.56 252.64 56.56 253.64 56.56 254.64 56.56 255.64 56.56 256.64 56.56 257.64 56.56 258.64 56.56 259.64 56.56 260.64 56.56 261.64 56.56 262.64 56.56 263.64 56.56 264.64 56.56 265.64 56.56 266.64 56.56 267.64 56.56 268.64 56.56 269.64 56.56 270.64 56.56 271.64 56.56 272.64 56.56 273.64 56.56 274.64 56.56 275.64 56.56 276.64 56.56 277.64 56.56 278.64 56.56 279.64 56.56 280.64 56.56 281.64 56.56 282.64 56.56 283.64 56.56 284.64 56.56 285.64 56.56 09 Dec 2007 243.22 56.14 244.22 56.14 245.22 56.14 246.22 56.14 247.22 56.14 248.22 56.14 249.22 56.14 250.22 56.14 251.22 56.14 252.22 56.14 253.22 56.14 254.22 56.14 255.22 56.14 256.22 56.14 257.22 56.14 258.22 56.14 259.22 56.14 260.22 56.14 261.22 56.14 262.22 56.14 263.22 56.14 264.22 56.14 265.22 56.14 266.22 56.14 267.22 56.14 268.22 56.14 269.22 56.14 270.22 56.14 271.22 56.14 272.22 56.14 273.22 56.14 274.22 56.14 275.22 56.14 276.22 56.14 277.22 56.14 278.22 56.14 279.22 56.14 280.22 56.14 281.22 56.14 282.22 56.14 283.22 56.14 284.22 56.14 285.22 56.14 10 Dec 2007 242.24 55.76 243.24 55.76 244.24 55.76 245.24 55.76 246.24 55.76 247.24 55.76 248.24 55.76 249.24 55.76 250.24 55.76 251.24 55.76 252.24 55.76 253.24 55.76 254.24 55.76 255.24 55.76 256.24 55.76 257.24 55.76 258.24 55.76 259.24 55.76 260.24 55.76 261.24 55.76 262.24 55.76 263.24 55.76 264.24 55.76 265.24 55.76 266.24 55.76 267.24 55.76 268.24 55.76 269.24 55.76 270.24 55.76 271.24 55.76 272.24 55.76 273.24 55.76 274.24 55.76 275.24 55.76 276.24 55.76 277.24 55.76 278.24 55.76 279.24 55.76 280.24 55.76 281.24 55.76 282.24 55.76 283.24 55.76 284.24 55.76 11 Dec 2007 240.99 55.61 241.99 55.61 242.99 55.61 243.99 55.61 244.99 55.61 245.99 55.61 246.99 55.61 247.99 55.61 248.99 55.61 249.99 55.61 250.99 55.61 251.99 55.61 252.99 55.61 253.99 55.61 254.99 55.61 255.99 55.61 256.99 55.61 257.99 55.61 258.99 55.61 259.99 55.61 260.99 55.61 261.99 55.61 262.99 55.61 263.99 55.61 264.99 55.61 265.99 55.61 266.99 55.61 267.99 55.61 268.99 55.61 269.99 55.61 270.99 55.61 271.99 55.61 272.99 55.61 273.99 55.61 274.99 55.61 275.99 55.61 276.99 55.61 277.99 55.61 278.99 55.61 279.99 55.61 280.99 55.61 281.99 55.61 282.99 55.61 12 Dec 2007 239.98 55.48 240.98 55.48 241.98 55.48 242.98 55.48 243.98 55.48 244.98 55.48 245.98 55.48 246.98 55.48 247.98 55.48 248.98 55.48 249.98 55.48 250.98 55.48 251.98 55.48 252.98 55.48 253.98 55.48 254.98 55.48 255.98 55.48 256.98 55.48 257.98 55.48 258.98 55.48 259.98 55.48 260.98 55.48 261.98 55.48 262.98 55.48 263.98 55.48 264.98 55.48 265.98 55.48 266.98 55.48 267.98 55.48 268.98 55.48 269.98 55.48 270.98 55.48 271.98 55.48 272.98 55.48 273.98 55.48 274.98 55.48 275.98 55.48 276.98 55.48 277.98 55.48 278.98 55.48 279.98 55.48 280.98 55.48 281.98 55.48 13 Dec 2007 238.56 55.18 239.56 55.18 240.56 55.18 241.56 55.18 242.56 55.18 243.56 55.18 244.56 55.18 245.56 55.18 246.56 55.18 247.56 55.18 248.56 55.18 249.56 55.18 250.56 55.18 251.56 55.18 252.56 55.18 253.56 55.18 254.56 55.18 255.56 55.18 256.56 55.18 257.56 55.18 258.56 55.18 259.56 55.18 260.56 55.18 261.56 55.18 262.56 55.18 263.56 55.18 264.56 55.18 265.56 55.18 266.56 55.18 267.56 55.18 268.56 55.18 269.56 55.18 270.56 55.18 271.56 55.18 272.56 55.18 273.56 55.18 274.56 55.18 275.56 55.18 276.56 55.18 277.56 55.18 278.56 55.18 279.56 55.18 14 Dec 2007 237.54 55.09 238.54 55.09 239.54 55.09 240.54 55.09 241.54 55.09 242.54 55.09 243.54 55.09 244.54 55.09 245.54 55.09 246.54 55.09 247.54 55.09 248.54 55.09 249.54 55.09 250.54 55.09 251.54 55.09 252.54 55.09 253.54 55.09 254.54 55.09 255.54 55.09 256.54 55.09 257.54 55.09 258.54 55.09 259.54 55.09 260.54 55.09 261.54 55.09 262.54 55.09 263.54 55.09 264.54 55.09 265.54 55.09 266.54 55.09 267.54 55.09 268.54 55.09 269.54 55.09 270.54 55.09 271.54 55.09 272.54 55.09 273.54 55.09 274.54 55.09 275.54 55.09 276.54 55.09 277.54 55.09 278.54 55.09 15 Dec 2007 236.07 55.02 237.07 55.02 238.07 55.02 239.07 55.02 240.07 55.02 241.07 55.02 242.07 55.02 243.07 55.02 244.07 55.02 245.07 55.02 246.07 55.02 247.07 55.02 248.07 55.02 249.07 55.02 250.07 55.02 251.07 55.02 252.07 55.02 253.07 55.02 254.07 55.02 255.07 55.02 256.07 55.02 257.07 55.02 258.07 55.02 259.07 55.02 260.07 55.02 261.07 55.02 262.07 55.02 263.07 55.02 264.07 55.02 265.07 55.02 266.07 55.02 267.07 55.02 268.07 55.02 269.07 55.02 270.07 55.02 271.07 55.02 272.07 55.02 273.07 55.02 274.07 55.02 275.07 55.02 276.07 55.02 277.07 55.02 278.07 55.02 16 Dec 2007 235.01 54.96 236.01 54.96 237.01 54.96 238.01 54.96 239.01 54.96 240.01 54.96 241.01 54.96 242.01 54.96 243.01 54.96 244.01 54.96 245.01 54.96 246.01 54.96 247.01 54.96 248.01 54.96 249.01 54.96 250.01 54.96 251.01 54.96 252.01 54.96 253.01 54.96 254.01 54.96 255.01 54.96 256.01 54.96 257.01 54.96 258.01 54.96 259.01 54.96 260.01 54.96 261.01 54.96 262.01 54.96 263.01 54.96 264.01 54.96 265.01 54.96 266.01 54.96 267.01 54.96 268.01 54.96 269.01 54.96 270.01 54.96 271.01 54.96 272.01 54.96 273.01 54.96 274.01 54.96 275.01 54.96 276.01 54.96 277.01 54.96 17 Dec 2007 233.48 54.71 234.48 54.71 235.48 54.71 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 246.48 54.71 247.48 54.71 248.48 54.71 249.48 54.71 250.48 54.71 251.48 54.71 252.48 54.71 253.48 54.71 254.48 54.71 255.48 54.71 256.48 54.71 257.48 54.71 258.48 54.71 259.48 54.71 260.48 54.71 261.48 54.71 262.48 54.71 263.48 54.71 264.48 54.71 265.48 54.71 266.48 54.71 267.48 54.71 268.48 54.71 269.48 54.71 270.48 54.71 271.48 54.71 272.48 54.71 273.48 54.71 274.48 54.71 275.48 54.71 18 Dec 2007 232.41 54.68 233.41 54.68 234.41 54.68 235.41 54.68 236.41 54.68 237.41 54.68 238.41 54.68 239.41 54.68 240.41 54.68 241.41 54.68 242.41 54.68 243.41 54.68 244.41 54.68 245.41 54.68 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68 274.41 54.68 19 Dec 2007 230.81 53.81 231.81 54.19 232.81 54.54 233.81 54.66 234.81 54.66 235.81 54.66 236.81 54.66 237.81 54.66 238.81 54.66 239.81 54.66 240.81 54.66 241.81 54.66 242.81 54.66 243.81 54.66 244.81 54.66 245.81 54.66 246.81 54.66 247.81 54.66 248.81 54.66 249.81 54.66 250.81 54.66 251.81 54.66 252.81 54.66 253.81 54.66 254.81 54.66 255.81 54.66 256.81 54.66 257.81 54.66 258.81 54.66 259.81 54.66 260.81 54.66 261.81 54.66 262.81 54.66 263.81 54.66 264.81 54.66 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 271.81 54.66 272.81 54.66 20 Dec 2007 229.71 51.53 230.71 52.13 231.71 52.67 232.71 53.15 233.71 53.59 234.71 53.99 235.71 54.36 236.71 54.65 237.71 54.65 238.71 54.65 239.71 54.65 240.71 54.65 241.71 54.65 242.71 54.65 243.71 54.65 244.71 54.65 245.71 54.65 246.71 54.65 247.71 54.65 248.71 54.65 249.71 54.65 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65 257.71 54.65 258.71 54.65 259.71 54.65 260.71 54.65 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 267.71 54.65 268.71 54.65 269.71 54.65 270.71 54.65 271.71 54.65 21 Dec 2007 228.04 47.21 229.04 47.47 230.04 48.44 231.04 49.55 232.04 50.44 233.04 51.19 234.04 51.84 235.04 52.40 236.04 52.91 237.04 53.37 238.04 53.79 239.04 54.17 240.04 54.53 241.04 54.64 242.04 54.64 243.04 54.64 244.04 54.64 245.04 54.64 246.04 54.64 247.04 54.64 248.04 54.64 249.04 54.64 250.04 54.64 251.04 54.64 252.04 54.64 253.04 54.64 254.04 54.64 255.04 54.64 256.04 54.64 257.04 54.64 258.04 54.64 259.04 54.64 260.04 54.64 261.04 54.64 262.04 54.64 263.04 54.64 264.04 54.64 265.04 54.64 266.04 54.64 267.04 54.64 268.04 54.64 269.04 54.64 270.04 54.64 22 Dec 2007 226.91 46.21 227.91 46.29 228.91 46.58 229.91 46.65 230.91 46.73 231.91 46.99 232.91 47.26 233.91 48.17 234.91 49.32 235.91 50.23 236.91 51.00 237.91 51.66 238.91 52.24 239.91 52.75 240.91 53.22 241.91 53.65 242.91 54.04 243.91 54.40 244.91 54.65 245.91 54.65 246.91 54.65 247.91 54.65 248.91 54.65 249.91 54.65 250.91 54.65 251.91 54.65 252.91 54.65 253.91 54.65 254.91 54.65 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 23 Dec 2007 225.77 45.05 226.77 45.16 227.77 45.27 228.77 45.38 229.77 45.67 230.77 45.77 231.77 46.05 232.77 46.14 233.77 46.41 234.77 46.49 235.77 46.75 236.77 47.02 237.77 47.59 238.77 48.81 239.77 49.78 240.77 50.58 241.77 51.27 242.77 51.88 243.77 52.42 244.77 52.91 245.77 53.35 246.77 53.76 247.77 54.14 248.77 54.49 249.77 54.67 250.77 54.67 251.77 54.67 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 24 Dec 2007 224.02 43.73 225.02 43.88 226.02 44.02 227.02 44.15 228.02 44.28 229.02 44.40 230.02 44.52 231.02 44.83 232.02 44.93 233.02 45.04 234.02 45.33 235.02 45.62 236.02 45.71 237.02 45.99 238.02 46.26 239.02 46.53 240.02 46.80 241.02 47.06 242.02 47.32 243.02 48.48 244.02 49.45 245.02 50.26 246.02 50.96 247.02 51.57 248.02 52.12 249.02 52.62 250.02 53.07 251.02 53.49 252.02 53.88 253.02 54.24 254.02 54.57 255.02 54.71 256.02 54.71 257.02 54.71 258.02 54.71 259.02 54.71 260.02 54.71 261.02 54.71 262.02 54.71 263.02 54.71 264.02 54.71 265.02 54.71 266.02 54.71 267.02 54.71 25 Dec 2007 222.86 42.66 223.86 42.83 224.86 42.80 225.86 42.96 226.86 43.11 227.86 43.26 228.86 43.41 229.86 43.54 230.86 43.68 231.86 43.80 232.86 43.92 233.86 44.24 234.86 44.35 235.86 44.66 236.86 44.76 237.86 45.05 238.86 45.34 239.86 45.63 240.86 45.91 241.86 46.18 242.86 46.46 243.86 46.72 244.86 46.99 245.86 47.24 246.86 47.50 247.86 48.57 248.86 49.45 249.86 50.21 250.86 50.87 251.86 51.46 252.86 52.00 253.86 52.48 254.86 52.93 255.86 53.34 256.86 53.73 257.86 54.08 258.86 54.42 259.86 54.74 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75 264.86 54.75 265.86 54.75 26 Dec 2007 222.34 41.55 223.34 41.73 224.34 41.72 225.34 41.90 226.34 41.87 227.34 42.04 228.34 42.20 229.34 42.36 230.34 42.51 231.34 42.66 232.34 42.80 233.34 42.94 234.34 43.07 235.34 43.40 236.34 43.52 237.34 43.64 238.34 43.95 239.34 44.26 240.34 44.56 241.34 44.86 242.34 45.15 243.34 45.43 244.34 45.72 245.34 45.99 246.34 46.27 247.34 46.54 248.34 46.80 249.34 47.06 250.34 47.32 251.34 47.57 252.34 48.13 253.34 49.01 254.34 49.76 255.34 50.43 256.34 51.03 257.34 51.57 258.34 52.07 259.34 52.52 260.34 52.95 261.34 53.34 262.34 53.71 263.34 54.06 27 Dec 2007 221.15 40.53 222.15 40.54 223.15 40.53 224.15 40.73 225.15 40.72 226.15 40.90 227.15 40.89 228.15 41.06 229.15 41.24 230.15 41.21 231.15 41.37 232.15 41.53 233.15 41.68 234.15 41.83 235.15 41.98 236.15 42.31 237.15 42.45 238.15 42.78 239.15 42.90 240.15 43.22 241.15 43.54 242.15 43.85 243.15 44.15 244.15 44.45 245.15 44.75 246.15 45.04 247.15 45.33 248.15 45.61 249.15 45.89 250.15 46.16 251.15 46.43 252.15 46.70 253.15 46.96 254.15 47.22 255.15 47.48 256.15 47.73 257.15 47.97 258.15 48.73 259.15 49.46 260.15 50.11 261.15 50.70 262.15 51.23 28 Dec 2007 219.95 39.34 220.95 39.34 221.95 39.34 222.95 39.54 223.95 39.54 224.95 39.74 225.95 39.73 226.95 39.92 227.95 39.90 228.95 40.09 229.95 40.06 230.95 40.24 231.95 40.41 232.95 40.58 233.95 40.74 234.95 40.90 235.95 41.05 236.95 41.20 237.95 41.34 238.95 41.68 239.95 41.82 240.95 42.15 241.95 42.48 242.95 42.80 243.95 43.12 244.95 43.43 245.95 43.74 246.95 44.04 247.95 44.34 248.95 44.64 249.95 44.93 250.95 45.22 251.95 45.50 252.95 45.78 253.95 46.05 254.95 46.32 255.95 46.59 256.95 46.85 257.95 47.11 258.95 47.37 259.95 47.62 260.95 47.87 29 Dec 2007 218.74 38.21 219.74 38.21 220.74 38.21 221.74 38.41 222.74 38.40 223.74 38.40 224.74 38.59 225.74 38.58 226.74 38.77 227.74 38.76 228.74 38.94 229.74 38.93 230.74 39.11 231.74 39.28 232.74 39.26 233.74 39.43 234.74 39.59 235.74 39.76 236.74 39.92 237.74 40.07 238.74 40.43 239.74 40.57 240.74 40.72 241.74 41.06 242.74 41.39 243.74 41.72 244.74 42.05 245.74 42.37 246.74 42.69 247.74 43.01 248.74 43.32 249.74 43.63 250.74 43.93 251.74 44.23 252.74 44.52 253.74 44.81 254.74 45.10 255.74 45.38 256.74 45.66 257.74 45.93 258.74 46.21 259.74 46.47 30 Dec 2007 217.52 36.62 218.52 37.00 219.52 37.18 220.52 37.17 221.52 37.35 222.52 37.34 223.52 37.33 224.52 37.51 225.52 37.50 226.52 37.68 227.52 37.67 228.52 37.85 229.52 37.83 230.52 38.01 231.52 37.98 232.52 38.16 233.52 38.33 234.52 38.50 235.52 38.67 236.52 38.63 237.52 38.80 238.52 39.16 239.52 39.31 240.52 39.46 241.52 39.81 242.52 39.96 243.52 40.30 244.52 40.64 245.52 40.97 246.52 41.30 247.52 41.63 248.52 41.95 249.52 42.27 250.52 42.59 251.52 42.90 252.52 43.21 253.52 43.51 254.52 43.81 255.52 44.11 256.52 44.40 257.52 44.69 258.52 44.98 31 Dec 2007 216.28 34.77 217.28 35.13 218.28 35.50 219.28 35.87 220.28 36.24 221.28 36.21 222.28 36.38 223.28 36.35 224.28 36.33 225.28 36.50 226.28 36.48 227.28 36.65 228.28 36.62 229.28 36.80 230.28 36.77 231.28 36.94 232.28 37.11 233.28 37.08 234.28 37.25 235.28 37.42 236.28 37.58 237.28 37.74 238.28 37.91 239.28 38.06 240.28 38.22 241.28 38.37 242.28 38.72 243.28 38.87 244.28 39.22 245.28 39.56 246.28 39.90 247.28 40.23 248.28 40.56 249.28 40.89 250.28 41.22 251.28 41.54 252.28 41.86 253.28 42.18 254.28 42.49 255.28 42.80 256.28 43.10 257.28 43.40 01 Jan 2008 215.03 33.01 216.03 33.36 217.03 33.70 218.03 34.05 219.03 34.40 220.03 34.75 221.03 35.10 222.03 35.26 223.03 35.21 224.03 35.37 225.03 35.33 226.03 35.49 227.03 35.45 228.03 35.61 229.03 35.57 230.03 35.74 231.03 35.70 232.03 35.86 233.03 36.02 234.03 35.98 235.03 36.14 236.03 36.30 237.03 36.46 238.03 36.62 239.03 36.77 240.03 36.93 241.03 37.08 242.03 37.23 243.03 37.58 244.03 37.73 245.03 38.07 246.03 38.41 247.03 38.75 248.03 39.09 249.03 39.42 250.03 39.76 251.03 40.09 252.03 40.41 253.03 40.74 254.03 41.06 255.03 41.37 256.03 41.69 02 Jan 2008 213.77 31.47 214.77 31.79 215.77 32.12 216.77 32.45 217.77 32.78 218.77 33.11 219.77 33.44 220.77 33.78 221.77 34.12 222.77 34.26 223.77 34.20 224.77 34.35 225.77 34.49 226.77 34.44 227.77 34.58 228.77 34.53 229.77 34.68 230.77 34.83 231.77 34.78 232.77 34.93 233.77 35.08 234.77 35.04 235.77 35.19 236.77 35.34 237.77 35.49 238.77 35.64 239.77 35.78 240.77 35.93 241.77 36.08 242.77 36.22 243.77 36.57 244.77 36.71 245.77 37.05 246.77 37.39 247.77 37.73 248.77 38.07 249.77 38.40 250.77 38.73 251.77 39.06 252.77 39.39 253.77 39.71 254.77 40.04 03 Jan 2008 212.50 29.15 213.50 29.40 214.50 29.75 215.50 30.10 216.50 31.12 217.50 31.60 218.50 31.92 219.50 32.24 220.50 32.56 221.50 32.88 222.50 33.20 223.50 33.33 224.50 33.26 225.50 33.39 226.50 33.52 227.50 33.46 228.50 33.59 229.50 33.73 230.50 33.66 231.50 33.80 232.50 33.94 233.50 33.88 234.50 34.02 235.50 34.16 236.50 34.30 237.50 34.44 238.50 34.58 239.50 34.72 240.50 34.86 241.50 35.00 242.50 35.14 243.50 35.27 244.50 35.61 245.50 35.75 246.50 36.08 247.50 36.42 248.50 36.75 249.50 37.08 250.50 37.41 251.50 37.74 252.50 38.07 253.50 38.40 04 Jan 2008 211.92 27.93 212.92 27.88 213.92 28.20 214.92 28.29 215.92 28.53 216.92 28.81 217.92 29.28 218.92 30.39 219.92 31.32 220.92 31.63 221.92 31.94 222.92 32.25 223.92 32.37 224.92 32.48 225.92 32.40 226.92 32.52 227.92 32.64 228.92 32.56 229.92 32.68 230.92 32.81 231.92 32.73 232.92 32.86 233.92 32.99 234.92 33.11 235.92 33.24 236.92 33.37 237.92 33.50 238.92 33.43 239.92 33.56 240.92 33.89 241.92 34.02 242.92 34.15 243.92 34.28 244.92 34.61 245.92 34.74 246.92 35.07 247.92 35.40 248.92 35.72 249.92 36.05 250.92 36.38 251.92 36.70 05 Jan 2008 210.63 26.53 211.63 26.77 212.63 26.84 213.63 26.93 214.63 27.19 215.63 27.48 216.63 27.77 217.63 28.06 218.63 28.35 219.63 28.65 220.63 29.35 221.63 30.24 222.63 31.11 223.63 31.44 224.63 31.35 225.63 31.45 226.63 31.56 227.63 31.67 228.63 31.58 229.63 31.69 230.63 31.80 231.63 31.91 232.63 31.82 233.63 31.94 234.63 32.05 235.63 32.17 236.63 32.29 237.63 32.41 238.63 32.53 239.63 32.65 240.63 32.77 241.63 32.89 242.63 33.01 243.63 33.33 244.63 33.45 245.63 33.57 246.63 33.89 247.63 34.21 248.63 34.53 249.63 34.85 250.63 35.17 06 Jan 2008 209.33 25.65 210.33 25.65 211.33 25.88 212.33 25.92 213.33 26.13 214.33 26.41 215.33 26.69 216.33 26.97 217.33 27.25 218.33 27.74 219.33 28.02 220.33 28.31 221.33 28.60 222.33 28.89 223.33 29.63 224.33 30.36 225.33 30.76 226.33 30.86 227.33 30.76 228.33 30.85 229.33 30.95 230.33 31.05 231.33 31.16 232.33 31.06 233.33 31.16 234.33 31.27 235.33 31.37 236.33 31.48 237.33 31.59 238.33 31.69 239.33 31.80 240.33 31.91 241.33 32.02 242.33 32.33 243.33 32.45 244.33 32.56 245.33 32.87 246.33 32.98 247.33 33.29 248.33 33.60 249.33 33.92 07 Jan 2008 208.02 24.98 209.02 25.06 210.02 24.95 211.02 25.25 212.02 25.52 213.02 25.78 214.02 26.06 215.02 26.33 216.02 26.60 217.02 26.88 218.02 27.15 219.02 27.43 220.02 27.71 221.02 27.99 222.02 28.27 223.02 28.55 224.02 28.84 225.02 29.47 226.02 30.10 227.02 30.30 228.02 30.38 229.02 30.47 230.02 30.36 231.02 30.46 232.02 30.55 233.02 30.64 234.02 30.74 235.02 30.83 236.02 30.93 237.02 31.03 238.02 31.13 239.02 31.23 240.02 31.33 241.02 31.43 242.02 31.73 243.02 31.83 244.02 31.93 245.02 32.23 246.02 32.34 247.02 32.64 248.02 32.94 08 Jan 2008 206.70 24.58 207.70 24.59 208.70 24.80 209.70 24.85 210.70 25.12 211.70 25.38 212.70 25.65 213.70 25.91 214.70 26.18 215.70 26.45 216.70 26.72 217.70 26.99 218.70 27.26 219.70 27.53 220.70 27.81 221.70 28.08 222.70 28.36 223.70 28.43 224.70 28.79 225.70 29.34 226.70 29.88 227.70 30.15 228.70 30.23 229.70 30.31 230.70 30.40 231.70 30.48 232.70 30.57 233.70 30.65 234.70 30.74 235.70 30.83 236.70 30.92 237.70 31.01 238.70 31.10 239.70 31.19 240.70 31.28 241.70 31.37 242.70 31.67 243.70 31.76 244.70 32.05 245.70 32.15 246.70 32.44 09 Jan 2008 205.38 24.19 206.38 24.16 207.38 24.32 208.38 24.46 209.38 24.72 210.38 24.98 211.38 25.24 212.38 25.50 213.38 25.77 214.38 26.03 215.38 26.30 216.38 26.56 217.38 26.83 218.38 27.10 219.38 27.36 220.38 27.63 221.38 27.90 222.38 27.97 223.38 27.84 224.38 28.29 225.38 28.76 226.38 29.23 227.38 29.71 228.38 29.81 229.38 29.89 230.38 29.97 231.38 30.04 232.38 30.12 233.38 30.20 234.38 30.28 235.38 30.36 236.38 30.45 237.38 30.53 238.38 30.61 239.38 30.89 240.38 30.98 241.38 31.06 242.38 31.35 243.38 31.43 244.38 31.72 245.38 31.81 10 Jan 2008 204.04 24.00 205.04 24.14 206.04 24.07 207.04 24.25 208.04 24.51 209.04 24.77 210.04 25.03 211.04 25.29 212.04 25.55 213.04 25.81 214.04 26.07 215.04 26.34 216.04 26.60 217.04 26.86 218.04 27.13 219.04 27.59 220.04 27.66 221.04 27.72 222.04 27.79 223.04 28.02 224.04 28.43 225.04 28.84 226.04 29.26 227.04 29.68 228.04 29.81 229.04 29.88 230.04 29.95 231.04 30.02 232.04 30.10 233.04 30.17 234.04 30.24 235.04 30.32 236.04 30.39 237.04 30.67 238.04 30.75 239.04 30.83 240.04 30.90 241.04 31.18 242.04 31.26 243.04 31.54 244.04 31.62 11 Jan 2008 202.69 23.60 203.69 23.71 204.69 23.82 205.69 24.02 206.69 24.28 207.69 24.54 208.69 24.79 209.69 25.05 210.69 25.31 211.69 25.57 212.69 25.83 213.69 26.09 214.69 26.36 215.69 26.62 216.69 26.88 217.69 27.14 218.69 27.41 219.69 27.47 220.69 27.53 221.69 27.78 222.69 28.15 223.69 28.52 224.69 28.89 225.69 29.26 226.69 29.53 227.69 29.60 228.69 29.66 229.69 29.73 230.69 29.80 231.69 29.87 232.69 29.94 233.69 30.01 234.69 30.08 235.69 30.15 236.69 30.42 237.69 30.50 238.69 30.57 239.69 30.84 240.69 30.92 241.69 31.19 242.69 31.26 12 Jan 2008 201.34 23.76 202.34 23.86 203.34 23.95 204.34 24.14 205.34 24.40 206.34 24.66 207.34 24.92 208.34 25.18 209.34 25.44 210.34 25.70 211.34 25.96 212.34 26.22 213.34 26.48 214.34 26.74 215.34 27.01 216.34 27.27 217.34 27.33 218.34 27.43 219.34 27.76 220.34 28.09 221.34 28.42 222.34 28.76 223.34 29.10 224.34 29.37 225.34 29.44 226.34 29.50 227.34 29.57 228.34 29.64 229.34 29.70 230.34 29.77 231.34 30.03 232.34 30.10 233.34 30.17 234.34 30.24 235.34 30.31 236.34 30.57 237.34 30.64 238.34 30.91 239.34 30.98 240.34 31.25 241.34 31.32 13 Jan 2008 199.99 23.69 200.99 23.77 201.99 24.05 202.99 24.22 203.99 24.48 204.99 24.74 205.99 25.00 206.99 25.26 207.99 25.52 208.99 25.78 209.99 26.04 210.99 26.30 211.99 26.57 212.99 26.83 213.99 27.09 214.99 27.25 215.99 27.56 216.99 27.86 217.99 28.17 218.99 28.47 219.99 28.78 220.99 29.09 221.99 29.19 222.99 29.25 223.99 29.32 224.99 29.38 225.99 29.45 226.99 29.51 227.99 29.58 228.99 29.84 229.99 29.91 230.99 29.97 231.99 30.04 232.99 30.30 233.99 30.37 234.99 30.43 235.99 30.70 236.99 30.77 237.99 31.03 238.99 31.10 239.99 31.37 14 Jan 2008 198.62 70.81 199.62 70.81 200.62 70.81 201.62 24.57 202.62 24.84 203.62 25.12 204.62 25.39 205.62 25.67 206.62 25.95 207.62 26.23 208.62 26.51 209.62 26.79 210.62 27.07 211.62 27.36 212.62 27.64 213.62 27.93 214.62 28.21 215.62 28.50 216.62 28.79 217.62 29.02 218.62 29.08 219.62 29.14 220.62 29.21 221.62 29.27 222.62 29.34 223.62 29.40 224.62 29.46 225.62 29.53 226.62 29.59 227.62 29.86 228.62 29.92 229.62 29.99 230.62 30.25 231.62 30.31 232.62 30.38 233.62 30.64 234.62 30.71 235.62 30.98 236.62 31.04 237.62 31.31 238.62 31.57 15 Jan 2008 197.25 76.62 198.25 76.62 199.25 76.62 200.25 76.62 201.25 76.62 202.25 76.62 203.25 76.62 204.25 76.62 205.25 76.62 206.25 76.62 207.25 76.62 208.25 76.62 209.25 76.62 210.25 76.62 211.25 76.62 212.25 76.62 213.25 76.62 214.25 76.62 215.25 76.62 216.25 76.62 217.25 76.62 218.25 76.62 219.25 76.62 220.25 76.62 221.25 76.62 222.25 76.62 223.25 76.62 224.25 76.62 225.25 76.62 226.25 76.62 227.25 76.62 228.25 76.62 229.25 76.62 230.25 76.62 231.25 76.62 232.25 76.62 233.25 76.62 234.25 76.62 235.25 76.62 236.25 76.62 237.25 76.62 16 Jan 2008 195.88 87.32 196.88 87.32 197.88 87.32 198.88 87.32 199.88 87.32 200.88 87.32 201.88 87.32 202.88 87.32 203.88 87.32 204.88 87.32 205.88 87.32 206.88 87.32 207.88 87.32 208.88 87.32 209.88 87.32 210.88 87.32 211.88 87.32 212.88 87.32 213.88 87.32 214.88 87.32 215.88 87.32 216.88 87.32 217.88 87.32 218.88 87.32 219.88 87.32 220.88 87.32 221.88 87.32 222.88 87.32 223.88 87.32 224.88 87.32 225.88 87.32 226.88 87.32 227.88 87.32 228.88 87.32 229.88 87.32 230.88 87.32 231.88 87.32 232.88 87.32 233.88 87.32 234.88 87.32 235.88 87.32 17 Jan 2008 194.50 CVZ 195.50 CVZ 196.50 CVZ 197.50 CVZ 198.50 CVZ 199.50 CVZ 200.50 CVZ 201.50 CVZ 202.50 CVZ 203.50 CVZ 204.50 CVZ 205.50 CVZ 206.50 CVZ 207.50 CVZ 208.50 CVZ 209.50 CVZ 210.50 CVZ 211.50 CVZ 212.50 CVZ 213.50 CVZ 214.50 CVZ 215.50 CVZ 216.50 CVZ 217.50 CVZ 218.50 CVZ 219.50 CVZ 220.50 CVZ 221.50 CVZ 222.50 CVZ 223.50 CVZ 224.50 CVZ 225.50 CVZ 226.50 CVZ 227.50 CVZ 228.50 CVZ 229.50 CVZ 230.50 CVZ 231.50 CVZ 232.50 CVZ 233.50 CVZ 234.50 CVZ 18 Jan 2008 193.13 CVZ 194.13 CVZ 195.13 CVZ 196.13 CVZ 197.13 CVZ 198.13 CVZ 199.13 CVZ 200.13 CVZ 201.13 CVZ 202.13 CVZ 203.13 CVZ 204.13 CVZ 205.13 CVZ 206.13 CVZ 207.13 CVZ 208.13 CVZ 209.13 CVZ 210.13 CVZ 211.13 CVZ 212.13 CVZ 213.13 CVZ 214.13 CVZ 215.13 CVZ 216.13 CVZ 217.13 CVZ 218.13 CVZ 219.13 CVZ 220.13 CVZ 221.13 CVZ 222.13 CVZ 223.13 CVZ 224.13 CVZ 225.13 CVZ 226.13 CVZ 227.13 CVZ 228.13 CVZ 229.13 CVZ 230.13 CVZ 231.13 CVZ 232.13 CVZ 233.13 CVZ 19 Jan 2008 191.74 95.91 192.74 95.91 193.74 95.91 194.74 95.91 195.74 95.91 196.74 95.91 197.74 95.91 198.74 95.91 199.74 95.91 200.74 95.91 201.74 95.91 202.74 95.91 203.74 95.91 204.74 95.91 205.74 95.91 206.74 95.91 207.74 95.91 208.74 95.91 209.74 95.91 210.74 95.91 211.74 95.91 212.74 95.91 213.74 95.91 214.74 95.91 215.74 95.91 216.74 95.91 217.74 95.91 218.74 95.91 219.74 95.91 220.74 95.91 221.74 95.91 222.74 95.91 223.74 95.91 224.74 95.91 225.74 95.91 226.74 95.91 227.74 95.91 228.74 95.91 229.74 95.91 230.74 95.91 231.74 95.91 20 Jan 2008 190.36 89.83 191.36 89.83 192.36 89.83 193.36 89.83 194.36 89.83 195.36 89.83 196.36 89.83 197.36 89.83 198.36 89.83 199.36 89.83 200.36 89.83 201.36 89.83 202.36 89.83 203.36 89.83 204.36 89.83 205.36 89.83 206.36 89.83 207.36 89.83 208.36 89.83 209.36 89.83 210.36 89.83 211.36 89.83 212.36 89.83 213.36 89.83 214.36 89.83 215.36 89.83 216.36 89.83 217.36 89.83 218.36 89.83 219.36 89.83 220.36 89.83 221.36 89.83 222.36 89.83 223.36 89.83 224.36 89.83 225.36 89.83 226.36 89.83 227.36 89.83 228.36 89.83 229.36 89.83 230.36 89.83 21 Jan 2008 188.98 64.95 189.98 65.01 190.98 65.27 191.98 65.33 192.98 65.39 193.98 65.45 194.98 65.51 195.98 65.77 196.98 65.84 197.98 65.90 198.98 66.16 199.98 66.22 200.98 66.28 201.98 66.55 202.98 66.61 203.98 66.87 204.98 66.93 205.98 67.19 206.98 67.26 207.98 67.52 208.98 67.78 209.98 68.05 210.98 68.11 211.98 68.37 212.98 68.64 213.98 68.90 214.98 69.17 215.98 69.43 216.98 69.69 217.98 69.96 218.98 70.22 219.98 70.49 220.98 70.75 221.98 71.02 222.98 71.28 223.98 71.55 224.98 71.82 225.98 72.08 226.98 72.35 227.98 72.62 228.98 72.88 22 Jan 2008 187.59 61.50 188.59 61.56 189.59 61.81 190.59 61.87 191.59 61.93 192.59 62.19 193.59 62.25 194.59 62.30 195.59 62.56 196.59 62.62 197.59 62.88 198.59 62.94 199.59 63.19 200.59 63.25 201.59 63.51 202.59 63.57 203.59 63.83 204.59 64.09 205.59 64.15 206.59 64.41 207.59 64.67 208.59 64.93 209.59 65.19 210.59 65.45 211.59 65.71 212.59 65.97 213.59 66.23 214.59 66.49 215.59 66.75 216.59 67.01 217.59 67.27 218.59 67.53 219.59 67.80 220.59 68.06 221.59 68.32 222.59 68.58 223.59 68.85 224.59 69.11 225.59 69.38 226.59 69.64 227.59 69.90 23 Jan 2008 186.21 58.83 187.21 58.89 188.21 59.14 189.21 59.20 190.21 59.25 191.21 59.51 192.21 59.56 193.21 59.81 194.21 59.87 195.21 60.12 196.21 60.18 197.21 60.43 198.21 60.48 199.21 60.74 200.21 60.99 201.21 61.05 202.21 61.30 203.21 61.56 204.21 61.81 205.21 62.07 206.21 62.32 207.21 62.58 208.21 62.83 209.21 63.09 210.21 63.34 211.21 63.60 212.21 63.86 213.21 64.11 214.21 64.37 215.21 64.63 216.21 64.89 217.21 65.14 218.21 65.40 219.21 65.66 220.21 65.92 221.21 66.18 222.21 66.44 223.21 66.70 224.21 66.96 225.21 67.22 226.21 67.48 24 Jan 2008 184.83 56.53 185.83 56.58 186.83 56.83 187.83 56.88 188.83 57.13 189.83 57.18 190.83 57.43 191.83 57.48 192.83 57.73 193.83 57.78 194.83 58.03 195.83 58.28 196.83 58.53 197.83 58.58 198.83 58.83 199.83 59.08 200.83 59.33 201.83 59.58 202.83 59.83 203.83 60.08 204.83 60.33 205.83 60.58 206.83 60.83 207.83 61.08 208.83 61.34 209.83 61.59 210.83 61.84 211.83 62.09 212.83 62.34 213.83 62.59 214.83 62.85 215.83 63.10 216.83 63.35 217.83 63.60 218.83 63.86 219.83 64.11 220.83 64.37 221.83 64.62 222.83 64.88 223.83 65.13 224.83 65.39 25 Jan 2008 183.45 54.65 184.45 54.70 185.45 54.95 186.45 55.00 187.45 55.25 188.45 55.30 189.45 55.54 190.45 55.59 191.45 55.84 192.45 56.08 193.45 56.13 194.45 56.38 195.45 56.62 196.45 56.87 197.45 57.11 198.45 57.36 199.45 57.61 200.45 57.85 201.45 58.10 202.45 58.34 203.45 58.59 204.45 58.83 205.45 59.08 206.45 59.32 207.45 59.57 208.45 59.81 209.45 60.06 210.45 60.30 211.45 60.55 212.45 60.80 213.45 61.04 214.45 61.29 215.45 61.54 216.45 61.78 217.45 62.03 218.45 62.28 219.45 62.53 220.45 62.78 221.45 63.03 222.45 63.28 223.45 63.48 26 Jan 2008 182.07 52.95 183.07 53.00 184.07 53.24 185.07 53.29 186.07 53.54 187.07 53.58 188.07 53.83 189.07 54.07 190.07 54.11 191.07 54.36 192.07 54.60 193.07 54.84 194.07 55.09 195.07 55.33 196.07 55.57 197.07 55.81 198.07 56.05 199.07 56.29 200.07 56.54 201.07 56.78 202.07 57.02 203.07 57.26 204.07 57.50 205.07 57.74 206.07 57.98 207.07 58.22 208.07 58.46 209.07 58.70 210.07 58.94 211.07 59.18 212.07 59.42 213.07 59.66 214.07 59.90 215.07 60.14 216.07 60.38 217.07 60.62 218.07 60.87 219.07 61.11 220.07 61.35 221.07 61.54 222.07 61.54 27 Jan 2008 180.70 51.36 181.70 51.60 182.70 51.65 183.70 51.90 184.70 51.94 185.70 52.19 186.70 52.43 187.70 52.48 188.70 52.72 189.70 52.96 190.70 53.20 191.70 53.44 192.70 53.68 193.70 53.92 194.70 54.16 195.70 54.40 196.70 54.64 197.70 54.87 198.70 55.11 199.70 55.35 200.70 55.58 201.70 55.82 202.70 56.06 203.70 56.29 204.70 56.53 205.70 56.76 206.70 57.00 207.70 57.23 208.70 57.47 209.70 57.70 210.70 57.94 211.70 58.17 212.70 58.41 213.70 58.64 214.70 58.88 215.70 59.11 216.70 59.35 217.70 59.58 218.70 59.82 219.70 60.05 220.70 60.22 28 Jan 2008 180.00 50.21 181.00 50.26 182.00 50.51 183.00 50.56 184.00 50.80 185.00 51.05 186.00 51.09 187.00 51.33 188.00 51.58 189.00 51.82 190.00 52.06 191.00 52.30 192.00 52.54 193.00 52.77 194.00 53.01 195.00 53.25 196.00 53.48 197.00 53.72 198.00 53.95 199.00 54.18 200.00 54.42 201.00 54.65 202.00 54.88 203.00 55.11 204.00 55.34 205.00 55.58 206.00 55.81 207.00 56.04 208.00 56.27 209.00 56.50 210.00 56.72 211.00 56.95 212.00 57.18 213.00 57.41 214.00 57.64 215.00 57.87 216.00 58.10 217.00 58.33 218.00 58.56 219.00 58.78 179.33 50.04 29 Jan 2008 180.00 49.10 181.00 49.15 182.00 49.40 183.00 49.65 184.00 49.69 185.00 49.94 186.00 50.18 187.00 50.43 188.00 50.67 189.00 50.91 190.00 51.15 191.00 51.39 192.00 51.62 193.00 51.86 194.00 52.10 195.00 52.33 196.00 52.56 197.00 52.80 198.00 53.03 199.00 53.26 200.00 53.49 201.00 53.72 202.00 53.95 203.00 54.18 204.00 54.40 205.00 54.63 206.00 54.86 207.00 55.08 208.00 55.31 209.00 55.53 210.00 55.76 211.00 55.98 212.00 56.21 213.00 56.43 214.00 56.65 215.00 56.88 216.00 57.10 217.00 57.32 218.00 57.54 177.96 48.78 178.96 48.83 179.96 49.09 30 Jan 2008 180.00 48.01 181.00 48.27 182.00 48.52 183.00 48.57 184.00 48.82 185.00 49.07 186.00 49.32 187.00 49.56 188.00 49.81 189.00 50.05 190.00 50.29 191.00 50.53 192.00 50.76 193.00 51.00 194.00 51.24 195.00 51.47 196.00 51.70 197.00 51.93 198.00 52.17 199.00 52.39 200.00 52.62 201.00 52.85 202.00 53.08 203.00 53.30 204.00 53.53 205.00 53.75 206.00 53.97 207.00 54.20 208.00 54.42 209.00 54.64 210.00 54.86 211.00 55.08 212.00 55.30 213.00 55.52 214.00 55.74 215.00 55.95 216.00 56.17 217.00 56.39 176.61 47.54 177.61 47.80 178.61 47.86 179.61 48.11 31 Jan 2008 180.00 47.15 181.00 47.41 182.00 47.47 183.00 47.72 184.00 47.98 185.00 48.23 186.00 48.48 187.00 48.73 188.00 48.97 189.00 49.22 190.00 49.46 191.00 49.70 192.00 49.94 193.00 50.18 194.00 50.41 195.00 50.65 196.00 50.88 197.00 51.11 198.00 51.34 199.00 51.57 200.00 51.80 201.00 52.03 202.00 52.25 203.00 52.48 204.00 52.70 205.00 52.92 206.00 53.14 207.00 53.36 208.00 53.58 209.00 53.80 210.00 54.02 211.00 54.24 212.00 54.53 213.00 54.81 214.00 55.08 215.00 55.35 175.25 46.49 176.25 46.56 177.25 46.63 178.25 46.89 179.25 46.96 01 Feb 2008 180.00 46.29 181.00 46.55 182.00 46.62 183.00 46.88 184.00 47.14 185.00 47.40 186.00 47.65 187.00 47.90 188.00 48.15 189.00 48.40 190.00 48.65 191.00 48.89 192.00 49.14 193.00 49.38 194.00 49.62 195.00 49.85 196.00 50.09 197.00 50.32 198.00 50.55 199.00 50.78 200.00 51.01 201.00 51.24 202.00 51.46 203.00 51.69 204.00 51.91 205.00 52.13 206.00 52.35 207.00 52.65 208.00 52.98 209.00 53.29 210.00 53.60 211.00 53.90 212.00 54.19 213.00 54.48 214.00 54.76 173.91 45.41 174.91 45.49 175.91 45.57 176.91 45.65 177.91 45.92 178.91 45.99 179.91 46.26 02 Feb 2008 180.00 45.40 181.00 45.48 182.00 45.75 183.00 46.02 184.00 46.29 185.00 46.56 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.84 191.00 48.09 192.00 48.34 193.00 48.59 194.00 48.83 195.00 49.07 196.00 49.31 197.00 49.55 198.00 49.78 199.00 50.01 200.00 50.24 201.00 50.47 202.00 50.70 203.00 50.92 204.00 51.15 205.00 51.51 206.00 51.88 207.00 52.23 208.00 52.58 209.00 52.91 210.00 53.24 211.00 53.55 212.00 53.86 213.00 54.15 172.57 44.26 173.57 44.36 174.57 44.45 175.57 44.55 176.57 44.84 177.57 44.92 178.57 45.20 179.57 45.28 03 Feb 2008 180.00 44.49 181.00 44.77 182.00 44.86 183.00 45.14 184.00 45.42 185.00 45.69 186.00 45.97 187.00 46.23 188.00 46.50 189.00 46.76 190.00 47.02 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.28 196.00 48.53 197.00 48.77 198.00 49.01 199.00 49.25 200.00 49.48 201.00 49.71 202.00 49.94 203.00 50.17 204.00 50.54 205.00 50.96 206.00 51.37 207.00 51.76 208.00 52.13 209.00 52.49 210.00 52.84 211.00 53.17 171.24 43.23 172.24 43.34 173.24 43.46 174.24 43.57 175.24 43.67 176.24 43.78 177.24 44.08 178.24 44.17 179.24 44.27 04 Feb 2008 180.00 43.52 181.00 43.82 182.00 43.92 183.00 44.21 184.00 44.50 185.00 44.79 186.00 45.08 187.00 45.36 188.00 45.63 189.00 45.91 190.00 46.18 191.00 46.44 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.48 196.00 47.73 197.00 47.98 198.00 48.23 199.00 48.47 200.00 48.71 201.00 48.95 202.00 49.19 203.00 49.42 204.00 49.80 205.00 50.29 206.00 50.75 207.00 51.19 208.00 51.60 209.00 52.00 210.00 52.38 169.92 42.07 170.92 42.21 171.92 42.35 172.92 42.48 173.92 42.60 174.92 42.73 175.92 42.85 176.92 42.97 177.92 43.08 178.92 43.39 179.92 43.49 05 Feb 2008 180.00 42.68 181.00 42.80 182.00 42.91 183.00 43.22 184.00 43.53 185.00 43.83 186.00 44.13 187.00 44.43 188.00 44.72 189.00 45.00 190.00 45.29 191.00 45.57 192.00 45.84 193.00 46.11 194.00 46.38 195.00 46.65 196.00 46.91 197.00 47.17 198.00 47.42 199.00 47.68 200.00 47.93 201.00 48.17 202.00 48.41 203.00 48.65 204.00 48.89 205.00 49.39 206.00 49.94 207.00 50.45 208.00 50.93 209.00 51.39 168.61 41.17 169.61 41.13 170.61 41.29 171.61 41.45 172.61 41.40 173.61 41.55 174.61 41.69 175.61 41.83 176.61 41.97 177.61 42.10 178.61 42.43 179.61 42.55 06 Feb 2008 180.00 41.55 181.00 41.69 182.00 42.02 183.00 42.15 184.00 42.48 185.00 42.80 186.00 43.11 187.00 43.43 188.00 43.73 189.00 44.04 190.00 44.34 191.00 44.63 192.00 44.92 193.00 45.21 194.00 45.49 195.00 45.77 196.00 46.04 197.00 46.31 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.61 203.00 47.86 204.00 48.11 205.00 48.35 206.00 48.79 207.00 49.43 167.31 40.10 168.31 40.09 169.31 40.27 170.31 40.25 171.31 40.43 172.31 40.41 173.31 40.58 174.31 40.74 175.31 40.91 176.31 41.07 177.31 41.22 178.31 41.37 179.31 41.52 07 Feb 2008 180.00 40.52 181.00 40.68 182.00 40.83 183.00 41.18 184.00 41.33 185.00 41.67 186.00 42.01 187.00 42.34 188.00 42.67 189.00 42.99 190.00 43.31 191.00 43.62 192.00 43.93 193.00 44.23 194.00 44.53 195.00 44.82 196.00 45.11 197.00 45.40 198.00 45.68 199.00 45.96 200.00 46.23 201.00 46.50 202.00 46.76 203.00 47.02 204.00 47.28 205.00 47.53 206.00 47.78 166.02 39.06 167.02 39.07 168.02 39.08 169.02 39.29 170.02 39.29 171.02 39.29 172.02 39.49 173.02 39.48 174.02 39.67 175.02 39.86 176.02 39.84 177.02 40.02 178.02 40.19 179.02 40.36 08 Feb 2008 180.00 39.37 181.00 39.55 182.00 39.73 183.00 40.10 184.00 40.27 185.00 40.44 186.00 40.80 187.00 41.15 188.00 41.50 189.00 41.84 190.00 42.18 191.00 42.51 192.00 42.84 193.00 43.16 194.00 43.48 195.00 43.79 196.00 44.10 197.00 44.41 198.00 44.70 199.00 45.00 200.00 45.29 201.00 45.57 202.00 45.85 203.00 46.13 204.00 46.40 205.00 46.67 164.74 37.88 165.74 37.90 166.74 38.13 167.74 38.15 168.74 38.18 169.74 38.20 170.74 38.42 171.74 38.44 172.74 38.46 173.74 38.67 174.74 38.68 175.74 38.88 176.74 38.88 177.74 39.08 178.74 39.28 179.74 39.47 09 Feb 2008 180.00 38.29 181.00 38.50 182.00 38.70 183.00 38.90 184.00 39.09 185.00 39.28 186.00 39.46 187.00 39.84 188.00 40.21 189.00 40.58 190.00 40.94 191.00 41.30 192.00 41.65 193.00 42.00 194.00 42.34 195.00 42.67 196.00 43.00 197.00 43.32 198.00 43.64 199.00 43.95 200.00 44.26 201.00 44.56 202.00 44.86 203.00 45.16 204.00 45.44 162.77 36.49 163.77 36.92 164.77 36.96 165.77 36.99 166.77 37.03 167.77 37.06 168.77 37.10 169.77 37.13 170.77 37.37 171.77 37.40 172.77 37.44 173.77 37.47 174.77 37.70 175.77 37.72 176.77 37.75 177.77 37.97 178.77 38.18 179.77 38.20 10 Feb 2008 180.00 37.09 181.00 37.32 182.00 37.35 183.00 37.57 184.00 37.78 185.00 38.00 186.00 38.20 187.00 38.41 188.00 38.80 189.00 39.20 190.00 39.58 191.00 39.96 192.00 40.34 193.00 40.71 194.00 41.07 195.00 41.43 196.00 41.78 197.00 42.13 198.00 42.47 199.00 42.81 200.00 43.14 201.00 43.46 202.00 43.78 203.00 44.09 161.51 34.21 162.51 34.63 163.51 35.05 164.51 35.48 165.51 35.91 166.51 35.95 167.51 35.99 168.51 36.03 169.51 36.07 170.51 36.11 171.51 36.16 172.51 36.40 173.51 36.44 174.51 36.49 175.51 36.53 176.51 36.57 177.51 36.81 178.51 36.85 179.51 37.08 11 Feb 2008 180.00 35.79 181.00 36.04 182.00 36.08 183.00 36.32 184.00 36.56 185.00 36.59 186.00 36.82 187.00 37.05 188.00 37.47 189.00 37.69 190.00 38.10 191.00 38.50 192.00 38.90 193.00 39.30 194.00 39.69 195.00 40.07 196.00 40.45 197.00 40.82 198.00 41.19 199.00 41.54 200.00 41.90 201.00 42.25 202.00 42.59 160.26 32.01 161.26 32.41 162.26 32.81 163.26 33.42 164.26 33.84 165.26 34.26 166.26 34.68 167.26 34.91 168.26 34.94 169.26 34.98 170.26 35.02 171.26 35.07 172.26 35.11 173.26 35.16 174.26 35.21 175.26 35.46 176.26 35.51 177.26 35.56 178.26 35.61 179.26 35.86 12 Feb 2008 180.00 34.62 181.00 34.68 182.00 34.93 183.00 34.99 184.00 35.24 185.00 35.29 186.00 35.54 187.00 35.78 188.00 36.02 189.00 36.26 190.00 36.49 191.00 36.92 192.00 37.35 193.00 37.76 194.00 38.18 195.00 38.59 196.00 38.99 197.00 39.38 198.00 39.78 199.00 40.16 200.00 40.54 159.03 06.71 160.03 06.62 161.03 06.73 162.03 06.82 163.03 31.49 164.03 31.88 165.03 32.48 166.03 32.88 167.03 33.29 168.03 33.71 169.03 33.73 170.03 33.76 171.03 34.00 172.03 34.03 173.03 34.07 174.03 34.12 175.03 34.17 176.03 34.22 177.03 34.27 178.03 34.52 179.03 34.58 13 Feb 2008 180.00 33.44 181.00 33.49 182.00 33.55 183.00 33.81 184.00 33.87 185.00 34.12 186.00 34.18 187.00 34.44 188.00 34.49 189.00 34.74 190.00 34.99 191.00 35.24 192.00 35.68 193.00 36.12 194.00 36.56 195.00 36.99 196.00 37.41 197.00 37.83 198.00 38.25 199.00 38.66 157.80 06.15 158.80 06.30 159.80 06.25 160.80 06.39 161.80 06.52 162.80 06.44 163.80 06.56 164.80 06.66 165.80 06.75 166.80 06.84 167.80 31.99 168.80 32.39 169.80 32.80 170.80 32.81 171.80 32.83 172.80 32.85 173.80 32.88 174.80 32.92 175.80 33.15 176.80 33.20 177.80 33.24 178.80 33.29 179.80 33.35 14 Feb 2008 180.00 32.29 181.00 32.34 182.00 32.39 183.00 32.44 184.00 32.69 185.00 32.75 186.00 32.81 187.00 33.06 188.00 33.12 189.00 33.38 190.00 33.64 191.00 33.90 192.00 34.15 193.00 34.40 194.00 34.85 195.00 35.30 196.00 35.74 197.00 36.18 198.00 36.62 156.59 05.68 157.59 05.86 158.59 05.84 159.59 06.01 160.59 05.98 161.59 06.14 162.59 06.29 163.59 06.24 164.59 06.38 165.59 06.51 166.59 06.43 167.59 06.55 168.59 06.65 169.59 06.75 170.59 06.83 171.59 06.90 172.59 31.75 173.59 31.75 174.59 31.77 175.59 31.78 176.59 32.01 177.59 32.04 178.59 32.07 179.59 32.11 15 Feb 2008 180.00 31.04 181.00 31.07 182.00 31.10 183.00 31.34 184.00 31.38 185.00 31.42 186.00 31.67 187.00 31.72 188.00 31.77 189.00 32.03 190.00 32.08 191.00 32.34 192.00 32.60 193.00 32.85 194.00 33.11 195.00 33.57 196.00 34.02 197.00 34.47 155.39 05.32 156.39 05.53 157.39 05.53 158.39 05.73 159.39 05.72 160.39 05.71 161.39 05.90 162.39 05.88 163.39 06.05 164.39 06.02 165.39 06.18 166.39 06.33 167.39 06.28 168.39 06.42 169.39 06.56 170.39 06.48 171.39 06.60 172.39 06.70 173.39 06.80 174.39 06.89 175.39 06.96 176.39 07.02 177.39 07.07 178.39 30.97 179.39 30.99 16 Feb 2008 180.00 07.58 181.00 07.63 182.00 07.67 183.00 07.70 184.00 30.57 185.00 30.59 186.00 30.82 187.00 30.86 188.00 30.89 189.00 31.14 190.00 31.18 191.00 31.43 192.00 31.68 193.00 31.73 194.00 31.98 195.00 32.23 196.00 32.69 154.20 05.49 155.20 05.52 156.20 05.54 157.20 05.76 158.20 05.78 159.20 05.79 160.20 06.00 161.20 06.01 162.20 06.21 163.20 06.20 164.20 06.19 165.20 06.38 166.20 06.36 167.20 06.54 168.20 06.71 169.20 06.67 170.20 06.83 171.20 06.78 172.20 06.92 173.20 07.06 174.20 06.99 175.20 07.11 176.20 07.22 177.20 07.32 178.20 07.41 179.20 07.48 17 Feb 2008 180.00 07.99 181.00 08.10 182.00 08.19 183.00 08.27 184.00 08.35 185.00 08.40 186.00 08.45 187.00 08.67 188.00 08.68 189.00 08.67 190.00 30.58 191.00 30.81 192.00 30.84 193.00 31.08 194.00 31.32 153.03 05.60 154.03 05.84 155.03 05.88 156.03 05.92 157.03 05.96 158.03 06.19 159.03 06.22 160.03 06.24 161.03 06.47 162.03 06.49 163.03 06.50 164.03 06.71 165.03 06.72 166.03 06.92 167.03 06.92 168.03 07.12 169.03 07.11 170.03 07.29 171.03 07.27 172.03 07.45 173.03 07.41 174.03 07.57 175.03 07.73 176.03 07.68 177.03 07.82 178.03 07.95 179.03 07.87 18 Feb 2008 180.00 08.88 181.00 08.83 182.00 08.96 183.00 09.09 184.00 09.21 185.00 09.32 186.00 09.22 187.00 09.31 188.00 09.59 189.00 09.65 190.00 09.70 191.00 09.73 192.00 09.74 193.00 09.94 194.00 09.91 151.22 06.00 152.22 06.06 153.22 06.12 154.22 06.37 155.22 06.43 156.22 06.48 157.22 06.53 158.22 06.78 159.22 06.82 160.22 06.86 161.22 07.10 162.22 07.13 163.22 07.17 164.22 07.39 165.22 07.42 166.22 07.44 167.22 07.66 168.22 07.67 169.22 07.88 170.22 07.89 171.22 07.89 172.22 08.09 173.22 08.08 174.22 08.27 175.22 08.45 176.22 08.43 177.22 08.60 178.22 08.56 179.22 08.72 19 Feb 2008 180.00 09.48 181.00 09.65 182.00 09.83 183.00 09.79 184.00 09.95 185.00 10.10 186.00 10.04 187.00 10.18 188.00 10.30 189.00 10.42 190.00 10.53 191.00 10.62 192.00 10.70 193.00 10.77 150.07 12.68 151.07 12.78 152.07 13.01 153.07 13.12 154.07 06.86 155.07 06.93 156.07 06.99 157.07 07.26 158.07 07.32 159.07 07.37 160.07 07.43 161.07 07.68 162.07 07.73 163.07 07.78 164.07 07.83 165.07 08.07 166.07 08.11 167.07 08.14 168.07 08.38 169.07 08.41 170.07 08.63 171.07 08.66 172.07 08.68 173.07 08.89 174.07 08.90 175.07 09.11 176.07 09.11 177.07 09.31 178.07 09.30 179.07 09.49 20 Feb 2008 180.00 10.39 181.00 10.59 182.00 10.79 183.00 10.79 184.00 10.98 185.00 10.97 186.00 11.14 187.00 11.32 188.00 11.28 189.00 11.44 190.00 11.59 191.00 11.74 192.00 11.87 149.53 13.95 150.53 14.17 151.53 14.30 152.53 14.50 153.53 14.72 154.53 14.90 155.53 15.04 156.53 15.19 157.53 15.43 158.53 15.66 159.53 15.87 160.53 08.40 161.53 08.47 162.53 08.53 163.53 08.59 164.53 08.85 165.53 08.91 166.53 08.96 167.53 09.21 168.53 09.26 169.53 09.31 170.53 09.55 171.53 09.59 172.53 09.62 173.53 09.86 174.53 09.89 175.53 09.92 176.53 10.14 177.53 10.16 178.53 10.37 179.53 10.39 21 Feb 2008 180.00 11.23 181.00 11.26 182.00 11.49 183.00 11.51 184.00 11.72 185.00 11.74 186.00 11.95 187.00 12.15 188.00 12.15 189.00 12.34 190.00 12.33 191.00 12.51 148.41 15.00 149.41 15.11 150.41 15.19 151.41 15.42 152.41 15.60 153.41 15.72 154.41 15.96 155.41 16.30 156.41 16.51 157.41 16.73 158.41 16.88 159.41 17.09 160.41 17.44 161.41 17.69 162.41 18.01 163.41 18.53 164.41 18.86 165.41 19.40 166.41 19.94 167.41 20.49 168.41 21.25 169.41 22.23 170.41 23.24 171.41 24.68 172.41 24.78 173.41 24.78 174.41 24.74 175.41 24.67 176.41 24.64 177.41 24.64 178.41 10.98 179.41 11.21 22 Feb 2008 180.00 24.21 181.00 24.10 182.00 24.20 183.00 24.06 184.00 12.17 185.00 12.40 186.00 12.44 187.00 12.67 188.00 12.69 189.00 12.92 190.00 12.93 147.29 15.46 148.29 15.72 149.29 15.97 150.29 15.99 151.29 16.19 152.29 16.36 153.29 16.70 154.29 16.81 155.29 17.07 156.29 17.29 157.29 17.64 158.29 17.71 159.29 18.09 160.29 18.34 161.29 18.59 162.29 18.95 163.29 19.31 164.29 19.75 165.29 20.17 166.29 20.59 167.29 21.04 168.29 21.51 169.29 22.21 170.29 22.94 171.29 23.72 172.29 24.36 173.29 24.27 174.29 24.29 175.29 24.26 176.29 24.25 177.29 24.16 178.29 24.20 179.29 24.11 23 Feb 2008 180.00 23.51 181.00 23.35 182.00 23.38 183.00 23.29 184.00 23.29 185.00 23.28 186.00 23.21 187.00 23.35 188.00 13.02 146.76 15.82 147.76 15.96 148.76 16.30 149.76 16.42 150.76 16.53 151.76 16.83 152.76 17.11 153.76 17.17 154.76 17.41 155.76 17.63 156.76 17.83 157.76 18.19 158.76 18.31 159.76 18.60 160.76 19.03 161.76 19.19 162.76 19.48 163.76 19.85 164.76 20.28 165.76 20.68 166.76 21.07 167.76 21.54 168.76 21.96 169.76 22.50 170.76 23.06 171.76 23.66 172.76 23.70 173.76 23.60 174.76 23.56 175.76 23.61 176.76 23.55 177.76 23.43 178.76 23.48 179.76 23.55 24 Feb 2008 180.00 22.57 181.00 22.73 182.00 22.62 183.00 22.67 184.00 22.50 185.00 22.53 186.00 22.58 187.00 22.43 145.67 15.96 146.67 16.17 147.67 16.37 148.67 16.56 149.67 16.75 150.67 16.93 151.67 17.10 152.67 17.26 153.67 17.41 154.67 17.76 155.67 17.88 156.67 18.20 157.67 18.50 158.67 18.78 159.67 19.04 160.67 19.28 161.67 19.50 162.67 19.88 163.67 20.22 164.67 20.52 165.67 20.77 166.67 21.15 167.67 21.63 168.67 21.99 169.67 22.36 170.67 22.82 171.67 22.77 172.67 22.88 173.67 22.72 174.67 22.80 175.67 22.73 176.67 22.71 177.67 22.75 178.67 22.67 179.67 22.68 25 Feb 2008 180.00 22.03 181.00 21.92 182.00 21.89 183.00 21.92 184.00 21.84 185.00 21.85 186.00 21.76 187.00 21.77 145.10 16.25 146.10 16.30 147.10 16.54 148.10 16.79 149.10 17.02 150.10 17.26 151.10 17.48 152.10 17.51 153.10 17.72 154.10 18.14 155.10 18.34 156.10 18.54 157.10 18.73 158.10 18.91 159.10 19.28 160.10 19.45 161.10 19.80 162.10 20.14 163.10 20.46 164.10 20.77 165.10 21.05 166.10 21.32 167.10 21.76 168.10 22.17 169.10 22.34 170.10 22.26 171.10 22.32 172.10 22.31 173.10 22.20 174.10 22.12 175.10 22.20 176.10 22.16 177.10 22.11 178.10 22.06 179.10 22.05 26 Feb 2008 180.00 21.38 181.00 21.22 182.00 21.18 183.00 21.22 184.00 21.10 185.00 21.24 186.00 21.23 144.04 16.26 145.04 16.55 146.04 16.63 147.04 16.90 148.04 16.98 149.04 17.25 150.04 17.52 151.04 17.79 152.04 17.85 153.04 18.11 154.04 18.37 155.04 18.63 156.04 18.88 157.04 19.13 158.04 19.37 159.04 19.61 160.04 19.84 161.04 20.07 162.04 20.50 163.04 20.71 164.04 20.92 165.04 21.32 166.04 21.51 167.04 21.50 168.04 21.67 169.04 21.63 170.04 21.57 171.04 21.49 172.04 21.40 173.04 21.48 174.04 21.53 175.04 21.35 176.04 21.32 177.04 21.44 178.04 21.27 179.04 21.40 27 Feb 2008 180.00 20.53 181.00 20.46 182.00 20.56 183.00 20.42 184.00 20.43 185.00 20.38 143.46 16.39 144.46 16.70 145.46 16.80 146.46 17.11 147.46 17.21 148.46 17.51 149.46 17.61 150.46 17.91 151.46 18.01 152.46 18.31 153.46 18.60 154.46 18.70 155.46 18.99 156.46 19.28 157.46 19.57 158.46 19.65 159.46 19.94 160.46 20.22 161.46 20.50 162.46 20.78 163.46 20.85 164.46 20.92 165.46 20.79 166.46 20.86 167.46 20.92 168.46 20.78 169.46 20.83 170.46 20.68 171.46 20.73 172.46 20.76 173.46 20.79 174.46 20.62 175.46 20.63 176.46 20.63 177.46 20.62 178.46 20.60 179.46 20.56 28 Feb 2008 180.00 19.91 181.00 20.01 182.00 19.92 183.00 20.02 184.00 19.92 142.42 16.48 143.42 16.76 144.42 16.94 145.42 17.19 146.42 17.39 147.42 17.52 148.42 17.83 149.42 17.97 150.42 18.26 151.42 18.41 152.42 18.69 153.42 18.86 154.42 19.11 155.42 19.33 156.42 19.54 157.42 19.76 158.42 19.97 159.42 20.18 160.42 20.30 161.42 20.22 162.42 20.34 163.42 20.25 164.42 20.17 165.42 20.29 166.42 20.20 167.42 20.12 168.42 20.23 169.42 20.15 170.42 20.06 171.42 20.17 172.42 20.08 173.42 20.00 174.42 20.11 175.42 20.02 176.42 20.13 177.42 20.03 178.42 19.94 179.42 20.05 29 Feb 2008 180.00 19.57 181.00 19.54 182.00 19.52 183.00 19.51 141.83 16.10 142.83 16.32 143.83 16.54 144.83 16.77 145.83 16.99 146.83 17.21 147.83 17.43 148.83 17.65 149.83 17.87 150.83 18.09 151.83 18.31 152.83 18.53 153.83 18.75 154.83 18.97 155.83 19.19 156.83 19.41 157.83 19.63 158.83 19.67 159.83 19.62 160.83 19.57 161.83 19.71 162.83 19.66 163.83 19.61 164.83 19.56 165.83 19.51 166.83 19.66 167.83 19.61 168.83 19.56 169.83 19.51 170.83 19.47 171.83 19.62 172.83 19.58 173.83 19.54 174.83 19.50 175.83 19.46 176.83 19.63 177.83 19.59 178.83 19.56 179.83 19.54 01 Mar 2008 180.00 19.33 181.00 19.35 182.00 19.36 140.81 15.64 141.81 15.88 142.81 16.11 143.81 16.34 144.81 16.57 145.81 16.80 146.81 17.03 147.81 17.25 148.81 17.48 149.81 17.71 150.81 17.94 151.81 18.16 152.81 18.39 153.81 18.62 154.81 18.84 155.81 19.07 156.81 19.13 157.81 19.10 158.81 19.06 159.81 19.23 160.81 19.20 161.81 19.17 162.81 19.14 163.81 19.11 164.81 19.08 165.81 19.05 166.81 19.23 167.81 19.21 168.81 19.18 169.81 19.16 170.81 19.15 171.81 19.13 172.81 19.12 173.81 19.30 174.81 19.29 175.81 19.29 176.81 19.29 177.81 19.28 178.81 19.29 179.81 19.30 02 Mar 2008 180.00 19.53 181.00 19.76 182.00 19.99 140.21 15.97 141.21 16.14 142.21 16.52 143.21 16.69 144.21 16.86 145.21 17.04 146.21 17.01 147.21 17.00 148.21 17.24 149.21 17.47 150.21 17.71 151.21 17.94 152.21 18.18 153.21 18.41 154.21 18.63 155.21 18.61 156.21 18.79 157.21 18.77 158.21 18.75 159.21 18.73 160.21 18.72 161.21 18.70 162.21 18.69 163.21 18.88 164.21 18.87 165.21 18.86 166.21 18.85 167.21 18.84 168.21 18.84 169.21 19.04 170.21 19.04 171.21 19.04 172.21 19.04 173.21 19.05 174.21 19.06 175.21 19.27 176.21 19.28 177.21 19.30 178.21 19.32 179.21 19.55 03 Mar 2008 180.00 20.99 181.00 21.24 139.22 16.53 140.22 16.72 141.22 16.70 142.22 16.69 143.22 16.67 144.22 16.86 145.22 16.85 146.22 16.88 147.22 17.13 148.22 17.37 149.22 17.61 150.22 17.85 151.22 18.09 152.22 18.33 153.22 18.56 154.22 18.55 155.22 18.54 156.22 18.54 157.22 18.53 158.22 18.53 159.22 18.72 160.22 18.72 161.22 18.72 162.22 18.72 163.22 18.72 164.22 18.93 165.22 18.93 166.22 18.94 167.22 18.94 168.22 19.15 169.22 19.17 170.22 19.18 171.22 19.39 172.22 19.41 173.22 19.43 174.22 19.65 175.22 19.88 176.22 20.11 177.22 20.34 178.22 20.57 179.22 20.81 04 Mar 2008 180.00 21.90 138.49 16.56 139.49 16.56 140.49 16.75 141.49 16.75 142.49 16.75 143.49 16.74 144.49 16.81 145.49 17.06 146.49 17.31 147.49 17.56 148.49 17.81 149.49 18.06 150.49 18.30 151.49 18.53 152.49 18.54 153.49 18.74 154.49 18.74 155.49 18.75 156.49 18.75 157.49 18.76 158.49 18.97 159.49 18.98 160.49 18.98 161.49 19.20 162.49 19.21 163.49 19.22 164.49 19.43 165.49 19.45 166.49 19.67 167.49 19.69 168.49 19.91 169.49 20.13 170.49 20.35 171.49 20.58 172.49 20.81 173.49 21.04 174.49 21.16 175.49 21.21 176.49 21.45 177.49 21.49 178.49 21.54 179.49 21.78 05 Mar 2008 137.52 17.07 138.52 17.08 139.52 17.28 140.52 17.29 141.52 17.29 142.52 17.30 143.52 17.47 144.52 17.72 145.52 17.98 146.52 18.23 147.52 18.49 148.52 18.74 149.52 19.00 150.52 19.25 151.52 19.38 152.52 19.39 153.52 19.60 154.52 19.62 155.52 19.63 156.52 19.85 157.52 19.86 158.52 20.08 159.52 20.10 160.52 20.32 161.52 20.34 162.52 20.56 163.52 20.78 164.52 20.96 165.52 21.01 166.52 21.06 167.52 21.10 168.52 21.15 169.52 21.40 170.52 21.45 171.52 21.50 172.52 21.54 173.52 21.79 174.52 21.84 175.52 21.96 176.52 22.20 177.52 22.45 178.52 22.69 179.52 22.94 06 Mar 2008 137.00 19.03 138.00 19.24 139.00 19.26 140.00 19.27 141.00 19.28 142.00 19.35 143.00 19.61 144.00 19.87 145.00 20.13 146.00 20.39 147.00 20.65 148.00 20.91 149.00 21.17 150.00 21.43 151.00 21.65 152.00 21.87 153.00 21.89 154.00 22.06 155.00 22.12 156.00 22.17 157.00 22.23 158.00 22.28 159.00 22.34 160.00 22.39 161.00 22.45 162.00 22.50 163.00 22.76 164.00 22.81 165.00 22.86 166.00 23.04 167.00 23.27 168.00 23.51 169.00 23.74 170.00 23.98 171.00 24.22 172.00 24.46 173.00 24.70 174.00 24.95 175.00 25.19 176.00 25.44 177.00 25.68 178.00 25.93 07 Mar 2008 136.05 80.22 137.05 80.22 138.05 23.89 139.05 23.91 140.05 23.93 141.05 24.15 142.05 24.22 143.05 24.49 144.05 24.75 145.05 25.01 146.05 25.28 147.05 25.54 148.05 25.80 149.05 26.07 150.05 26.13 151.05 26.19 152.05 26.25 153.05 26.31 154.05 26.37 155.05 26.43 156.05 26.55 157.05 26.78 158.05 27.01 159.05 27.24 160.05 27.47 161.05 27.71 162.05 27.94 163.05 28.18 164.05 28.41 165.05 28.65 166.05 28.89 167.05 29.13 168.05 29.37 169.05 29.46 170.05 29.51 171.05 29.77 172.05 29.83 173.05 30.08 174.05 30.14 175.05 30.40 176.05 30.45 177.05 30.71 08 Mar 2008 135.42 83.32 136.42 83.32 137.42 83.32 138.42 83.32 139.42 83.32 140.42 83.32 141.42 83.32 142.42 83.32 143.42 83.32 144.42 83.32 145.42 83.32 146.42 83.32 147.42 83.32 148.42 83.32 149.42 83.32 150.42 83.32 151.42 83.32 152.42 83.32 153.42 83.32 154.42 27.88 155.42 28.12 156.42 28.35 157.42 28.54 158.42 28.80 159.42 28.86 160.42 28.93 161.42 28.99 162.42 29.05 163.42 29.31 164.42 29.37 165.42 29.44 166.42 29.70 167.42 29.76 168.42 30.02 169.42 30.08 170.42 30.34 171.42 30.40 172.42 30.66 173.42 30.72 174.42 30.98 175.42 31.24 176.42 31.50 177.42 31.76 09 Mar 2008 134.77 87.15 135.77 87.15 136.77 87.15 137.77 87.15 138.77 87.15 139.77 87.15 140.77 87.15 141.77 87.15 142.77 87.15 143.77 87.15 144.77 87.15 145.77 87.15 146.77 87.15 147.77 87.15 148.77 87.15 149.77 87.15 150.77 87.15 151.77 87.15 152.77 87.15 153.77 87.15 154.77 87.15 155.77 87.15 156.77 87.15 157.77 87.15 158.77 87.15 159.77 87.15 160.77 87.15 161.77 87.15 162.77 87.15 163.77 87.15 164.77 87.15 165.77 87.15 166.77 87.15 167.77 87.15 168.77 87.15 169.77 87.15 170.77 87.15 171.77 87.15 172.77 87.15 173.77 87.15 174.77 87.15 175.77 87.15 176.77 87.15 10 Mar 2008 133.85 92.81 134.85 92.81 135.85 92.81 136.85 92.81 137.85 92.81 138.85 92.81 139.85 92.81 140.85 92.81 141.85 92.81 142.85 92.81 143.85 92.81 144.85 92.81 145.85 92.81 146.85 92.81 147.85 92.81 148.85 92.81 149.85 92.81 150.85 92.81 151.85 92.81 152.85 92.81 153.85 92.81 154.85 92.81 155.85 92.81 156.85 92.81 157.85 92.81 158.85 92.81 159.85 92.81 160.85 92.81 161.85 92.81 162.85 92.81 163.85 92.81 164.85 92.81 165.85 92.81 166.85 92.81 167.85 92.81 168.85 92.81 169.85 92.81 170.85 92.81 171.85 92.81 172.85 92.81 173.85 92.81 174.85 92.81 175.85 92.81 11 Mar 2008 133.19 CVZ 134.19 CVZ 135.19 CVZ 136.19 CVZ 137.19 CVZ 138.19 CVZ 139.19 CVZ 140.19 CVZ 141.19 CVZ 142.19 CVZ 143.19 CVZ 144.19 CVZ 145.19 CVZ 146.19 CVZ 147.19 CVZ 148.19 CVZ 149.19 CVZ 150.19 CVZ 151.19 CVZ 152.19 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 12 Mar 2008 132.29 CVZ 133.29 CVZ 134.29 CVZ 135.29 CVZ 136.29 CVZ 137.29 CVZ 138.29 CVZ 139.29 CVZ 140.29 CVZ 141.29 CVZ 142.29 CVZ 143.29 CVZ 144.29 CVZ 145.29 CVZ 146.29 CVZ 147.29 CVZ 148.29 CVZ 149.29 CVZ 150.29 CVZ 151.29 CVZ 152.29 CVZ 153.29 CVZ 154.29 CVZ 155.29 CVZ 156.29 CVZ 157.29 CVZ 158.29 CVZ 159.29 CVZ 160.29 CVZ 161.29 CVZ 162.29 CVZ 163.29 CVZ 164.29 CVZ 165.29 CVZ 166.29 CVZ 167.29 CVZ 168.29 CVZ 169.29 CVZ 170.29 CVZ 171.29 CVZ 172.29 CVZ 173.29 CVZ 13 Mar 2008 131.63 95.11 132.63 95.11 133.63 95.11 134.63 95.11 135.63 95.11 136.63 95.11 137.63 95.11 138.63 95.11 139.63 95.11 140.63 95.11 141.63 95.11 142.63 95.11 143.63 95.11 144.63 95.11 145.63 95.11 146.63 95.11 147.63 95.11 148.63 95.11 149.63 95.11 150.63 95.11 151.63 95.11 152.63 95.11 153.63 95.11 154.63 95.11 155.63 95.11 156.63 95.11 157.63 95.11 158.63 95.11 159.63 95.11 160.63 95.11 161.63 95.11 162.63 95.11 163.63 95.11 164.63 95.11 165.63 95.11 166.63 95.11 167.63 95.11 168.63 95.11 169.63 95.11 170.63 95.11 171.63 95.11 172.63 95.11 173.63 95.11 14 Mar 2008 130.74 81.22 131.74 81.22 132.74 81.22 133.74 81.22 134.74 81.22 135.74 81.22 136.74 81.22 137.74 81.22 138.74 81.22 139.74 81.22 140.74 81.22 141.74 81.22 142.74 81.22 143.74 81.22 144.74 81.22 145.74 81.22 146.74 81.22 147.74 81.22 148.74 81.22 149.74 81.22 150.74 81.22 151.74 81.22 152.74 81.22 153.74 81.22 154.74 81.22 155.74 81.22 156.74 81.22 157.74 81.22 158.74 81.22 159.74 81.22 160.74 81.22 161.74 81.22 162.74 81.22 163.74 81.22 164.74 81.22 165.74 81.22 166.74 81.22 167.74 81.22 168.74 81.22 169.74 81.22 170.74 81.22 171.74 81.22 172.74 81.22 15 Mar 2008 130.07 74.26 131.07 74.26 132.07 74.26 133.07 74.26 134.07 74.26 135.07 74.26 136.07 74.26 137.07 74.26 138.07 74.26 139.07 74.26 140.07 74.26 141.07 74.26 142.07 74.26 143.07 74.26 144.07 74.26 145.07 74.26 146.07 74.26 147.07 74.26 148.07 74.26 149.07 74.26 150.07 74.26 151.07 74.26 152.07 74.26 153.07 74.26 154.07 74.26 155.07 74.26 156.07 74.26 157.07 74.26 158.07 74.26 159.07 74.26 160.07 74.26 161.07 74.26 162.07 74.26 163.07 74.26 164.07 74.26 165.07 74.26 166.07 74.26 167.07 74.26 168.07 74.26 169.07 74.26 170.07 74.26 171.07 74.26 172.07 74.26 16 Mar 2008 129.39 51.38 130.39 51.65 131.39 51.72 132.39 51.79 133.39 51.85 134.39 51.92 135.39 51.99 136.39 52.05 137.39 52.12 138.39 52.18 139.39 52.25 140.39 52.32 141.39 52.38 142.39 52.45 143.39 52.51 144.39 52.78 145.39 52.84 146.39 52.91 147.39 52.97 148.39 53.23 149.39 53.30 150.39 53.36 151.39 53.63 152.39 53.69 153.39 53.95 154.39 54.02 155.39 54.28 156.39 54.54 157.39 54.60 158.39 54.87 159.39 55.13 160.39 55.39 161.39 55.65 162.39 55.92 163.39 56.18 164.39 56.44 165.39 56.70 166.39 56.96 167.39 57.22 168.39 57.49 169.39 57.75 170.39 58.01 171.39 58.27 17 Mar 2008 128.54 48.56 129.54 48.83 130.54 48.90 131.54 48.97 132.54 49.04 133.54 49.11 134.54 49.18 135.54 49.25 136.54 49.32 137.54 49.38 138.54 49.45 139.54 49.52 140.54 49.58 141.54 49.65 142.54 49.72 143.54 49.78 144.54 50.05 145.54 50.11 146.54 50.18 147.54 50.44 148.54 50.51 149.54 50.57 150.54 50.84 151.54 50.90 152.54 51.16 153.54 51.23 154.54 51.49 155.54 51.75 156.54 51.82 157.54 52.08 158.54 52.34 159.54 52.60 160.54 52.86 161.54 53.12 162.54 53.39 163.54 53.65 164.54 53.91 165.54 54.17 166.54 54.43 167.54 54.69 168.54 54.95 169.54 55.21 170.54 55.47 18 Mar 2008 127.86 46.39 128.86 46.66 129.86 46.73 130.86 46.81 131.86 46.88 132.86 46.95 133.86 47.02 134.86 47.09 135.86 47.17 136.86 47.24 137.86 47.31 138.86 47.38 139.86 47.45 140.86 47.52 141.86 47.58 142.86 47.65 143.86 47.92 144.86 47.99 145.86 48.05 146.86 48.12 147.86 48.39 148.86 48.45 149.86 48.72 150.86 48.78 151.86 49.05 152.86 49.11 153.86 49.38 154.86 49.44 155.86 49.70 156.86 49.96 157.86 50.23 158.86 50.49 159.86 50.75 160.86 51.01 161.86 51.27 162.86 51.53 163.86 51.79 164.86 52.05 165.86 52.31 166.86 52.57 167.86 52.83 19 Mar 2008 127.01 44.69 128.01 44.77 129.01 44.85 130.01 44.93 131.01 45.00 132.01 45.08 133.01 45.16 134.01 45.23 135.01 45.31 136.01 45.38 137.01 45.46 138.01 45.53 139.01 45.61 140.01 45.68 141.01 45.75 142.01 46.02 143.01 46.09 144.01 46.16 145.01 46.23 146.01 46.50 147.01 46.57 148.01 46.64 149.01 46.91 150.01 46.98 151.01 47.24 152.01 47.31 153.01 47.58 154.01 47.64 155.01 47.91 156.01 48.17 157.01 48.43 158.01 48.70 159.01 48.96 160.01 49.22 161.01 49.48 162.01 49.74 163.01 50.00 164.01 50.26 165.01 50.52 166.01 50.78 167.01 51.04 20 Mar 2008 126.34 43.02 127.34 43.31 128.34 43.39 129.34 43.47 130.34 43.36 131.34 43.44 132.34 43.52 133.34 43.61 134.34 43.69 135.34 43.77 136.34 43.85 137.34 43.93 138.34 44.01 139.34 44.08 140.34 44.36 141.34 44.44 142.34 44.52 143.34 44.59 144.34 44.67 145.34 44.94 146.34 45.01 147.34 45.09 148.34 45.36 149.34 45.43 150.34 45.70 151.34 45.77 152.34 46.04 153.34 46.11 154.34 46.37 155.34 46.64 156.34 46.91 157.34 47.17 158.34 47.44 159.34 47.70 160.34 47.96 161.34 48.23 162.34 48.49 163.34 48.75 164.34 49.01 165.34 49.27 166.34 49.53 21 Mar 2008 125.66 41.64 126.66 41.94 127.66 41.83 128.66 41.92 129.66 42.01 130.66 42.10 131.66 42.19 132.66 42.28 133.66 42.37 134.66 42.46 135.66 42.54 136.66 42.63 137.66 42.72 138.66 42.80 139.66 42.89 140.66 42.97 141.66 43.05 142.66 43.13 143.66 43.41 144.66 43.50 145.66 43.57 146.66 43.65 147.66 43.93 148.66 44.01 149.66 44.28 150.66 44.36 151.66 44.63 152.66 44.70 153.66 44.98 154.66 45.25 155.66 45.52 156.66 45.79 157.66 46.06 158.66 46.32 159.66 46.59 160.66 46.85 161.66 47.12 162.66 47.38 163.66 47.65 164.66 47.91 165.66 48.17 22 Mar 2008 124.84 40.06 125.84 40.36 126.84 40.66 127.84 40.76 128.84 40.66 129.84 40.76 130.84 40.86 131.84 40.96 132.84 41.05 133.84 41.15 134.84 41.25 135.84 41.34 136.84 41.44 137.84 41.53 138.84 41.62 139.84 41.71 140.84 41.81 141.84 41.90 142.84 41.98 143.84 42.07 144.84 42.16 145.84 42.45 146.84 42.53 147.84 42.81 148.84 42.90 149.84 42.98 150.84 43.26 151.84 43.54 152.84 43.62 153.84 43.90 154.84 44.17 155.84 44.45 156.84 44.72 157.84 44.99 158.84 45.27 159.84 45.54 160.84 45.81 161.84 46.07 162.84 46.34 163.84 46.61 164.84 46.87 23 Mar 2008 124.14 38.72 125.14 39.03 126.14 39.33 127.14 39.44 128.14 39.55 129.14 39.46 130.14 39.57 131.14 39.67 132.14 39.78 133.14 39.89 134.14 39.99 135.14 39.90 136.14 40.00 137.14 40.10 138.14 40.21 139.14 40.31 140.14 40.41 141.14 40.51 142.14 40.81 143.14 40.90 144.14 41.00 145.14 41.09 146.14 41.19 147.14 41.48 148.14 41.57 149.14 41.86 150.14 41.95 151.14 42.24 152.14 42.33 153.14 42.61 154.14 42.90 155.14 43.18 156.14 43.46 157.14 43.74 158.14 44.02 159.14 44.30 160.14 44.57 161.14 44.85 162.14 45.12 163.14 45.39 24 Mar 2008 123.45 21.91 124.45 22.33 125.45 22.75 126.45 38.10 127.45 38.22 128.45 38.33 129.45 38.25 130.45 38.37 131.45 38.48 132.45 38.60 133.45 38.71 134.45 38.63 135.45 38.74 136.45 38.86 137.45 38.97 138.45 39.08 139.45 39.20 140.45 39.31 141.45 39.42 142.45 39.52 143.45 39.63 144.45 39.94 145.45 40.04 146.45 40.15 147.45 40.45 148.45 40.55 149.45 40.65 150.45 40.95 151.45 41.24 152.45 41.34 153.45 41.63 154.45 41.93 155.45 42.22 156.45 42.51 157.45 42.79 158.45 43.08 159.45 43.36 160.45 43.65 161.45 43.93 162.45 44.21 25 Mar 2008 122.65 35.70 123.65 36.02 124.65 36.35 125.65 36.67 126.65 37.00 127.65 36.92 128.65 37.05 129.65 37.18 130.65 37.30 131.65 37.23 132.65 37.35 133.65 37.48 134.65 37.60 135.65 37.73 136.65 37.65 137.65 37.78 138.65 37.90 139.65 38.02 140.65 38.15 141.65 38.27 142.65 38.39 143.65 38.51 144.65 38.82 145.65 38.94 146.65 39.05 147.65 39.17 148.65 39.48 149.65 39.59 150.65 39.90 151.65 40.01 152.65 40.31 153.65 40.62 154.65 40.92 155.65 41.22 156.65 41.52 157.65 41.82 158.65 42.11 159.65 42.40 160.65 42.70 161.65 42.99 26 Mar 2008 121.95 34.24 122.95 34.57 123.95 34.90 124.95 35.23 125.95 35.56 126.95 35.69 127.95 35.82 128.95 35.96 129.95 35.89 130.95 36.03 131.95 36.16 132.95 36.10 133.95 36.23 134.95 36.37 135.95 36.50 136.95 36.44 137.95 36.58 138.95 36.71 139.95 36.84 140.95 36.98 141.95 37.11 142.95 37.24 143.95 37.37 144.95 37.50 145.95 37.83 146.95 37.96 147.95 38.09 148.95 38.41 149.95 38.53 150.95 38.85 151.95 38.97 152.95 39.29 153.95 39.61 154.95 39.92 155.95 40.23 156.95 40.54 157.95 40.85 158.95 41.16 159.95 41.46 160.95 41.76 27 Mar 2008 121.16 32.71 122.16 33.04 123.16 33.37 124.16 33.70 125.16 34.03 126.16 34.37 127.16 34.50 128.16 34.44 129.16 34.58 130.16 34.72 131.16 34.67 132.16 34.81 133.16 34.95 134.16 34.90 135.16 35.05 136.16 35.19 137.16 35.34 138.16 35.48 139.16 35.43 140.16 35.58 141.16 35.72 142.16 35.87 143.16 36.01 144.16 36.15 145.16 36.30 146.16 36.64 147.16 36.78 148.16 36.92 149.16 37.26 150.16 37.39 151.16 37.73 152.16 37.86 153.16 38.19 154.16 38.52 155.16 38.85 156.16 39.18 157.16 39.50 158.16 39.82 159.16 40.14 160.16 40.46 28 Mar 2008 120.48 30.99 121.48 31.31 122.48 31.64 123.48 31.97 124.48 32.30 125.48 32.64 126.48 32.97 127.48 33.11 128.48 33.25 129.48 33.20 130.48 33.34 131.48 33.49 132.48 33.44 133.48 33.59 134.48 33.74 135.48 33.70 136.48 33.85 137.48 34.01 138.48 34.16 139.48 34.32 140.48 34.28 141.48 34.43 142.48 34.59 143.48 34.75 144.48 34.90 145.48 35.06 146.48 35.41 147.48 35.57 148.48 35.72 149.48 35.87 150.48 36.23 151.48 36.38 152.48 36.72 153.48 37.07 154.48 37.41 155.48 37.76 156.48 38.10 157.48 38.44 158.48 38.77 29 Mar 2008 119.78 29.27 120.78 29.58 121.78 30.02 122.78 30.22 123.78 30.58 124.78 30.89 125.78 31.41 126.78 31.74 127.78 31.68 128.78 31.82 129.78 31.97 130.78 31.91 131.78 32.06 132.78 32.21 133.78 32.17 134.78 32.33 135.78 32.48 136.78 32.44 137.78 32.61 138.78 32.77 139.78 32.93 140.78 33.10 141.78 33.07 142.78 33.23 143.78 33.40 144.78 33.57 145.78 33.74 146.78 34.11 147.78 34.27 148.78 34.44 149.78 34.61 150.78 34.97 151.78 35.14 152.78 35.50 153.78 35.86 154.78 36.22 155.78 36.58 156.78 36.94 157.78 37.29 30 Mar 2008 119.00 27.56 120.00 27.67 121.00 27.87 122.00 27.93 123.00 28.09 124.00 28.16 125.00 28.36 126.00 28.49 127.00 09.98 128.00 10.19 129.00 10.39 130.00 30.49 131.00 30.63 132.00 30.58 133.00 30.73 134.00 30.88 135.00 30.84 136.00 31.00 137.00 31.16 138.00 31.32 139.00 31.29 140.00 31.46 141.00 31.63 142.00 31.80 143.00 31.98 144.00 32.16 145.00 32.33 146.00 32.51 147.00 32.69 148.00 32.87 149.00 33.05 150.00 33.23 151.00 33.61 152.00 33.79 153.00 34.17 154.00 34.55 155.00 34.92 156.00 35.30 157.00 35.67 31 Mar 2008 118.31 25.87 119.31 25.86 120.31 25.82 121.31 25.90 122.31 26.02 123.31 08.25 124.31 08.48 125.31 08.51 126.31 08.72 127.31 08.74 128.31 08.95 129.31 09.15 130.31 09.35 131.31 09.35 132.31 09.53 133.31 09.71 134.31 29.40 135.31 29.35 136.31 29.51 137.31 29.67 138.31 29.83 139.31 29.80 140.31 29.97 141.31 30.14 142.31 30.32 143.31 30.50 144.31 30.68 145.31 30.86 146.31 31.05 147.31 31.23 148.31 31.42 149.31 31.61 150.31 31.80 151.31 32.19 152.31 32.38 153.31 32.77 154.31 33.17 155.31 33.56 156.31 33.95 01 Apr 2008 117.62 24.26 118.62 24.20 119.62 24.34 120.62 24.34 121.62 24.32 122.62 07.29 123.62 07.52 124.62 07.55 125.62 07.78 126.62 07.80 127.62 08.02 128.62 08.23 129.62 08.24 130.62 08.44 131.62 08.44 132.62 08.63 133.62 08.82 134.62 09.00 135.62 08.97 136.62 09.14 137.62 09.30 138.62 09.45 139.62 09.59 140.62 28.65 141.62 28.82 142.62 28.99 143.62 29.17 144.62 29.35 145.62 29.53 146.62 29.72 147.62 29.91 148.62 30.10 149.62 30.30 150.62 30.50 151.62 30.89 152.62 31.10 153.62 31.50 154.62 31.90 155.62 32.30 02 Apr 2008 116.86 19.80 117.86 21.67 118.86 22.92 119.86 23.38 120.86 23.42 121.86 23.68 122.86 23.94 123.86 07.47 124.86 07.71 125.86 07.74 126.86 07.76 127.86 07.98 128.86 08.00 129.86 08.21 130.86 08.22 131.86 08.43 132.86 08.63 133.86 08.62 134.86 08.81 135.86 08.79 136.86 08.97 137.86 09.14 138.86 09.31 139.86 09.26 140.86 09.41 141.86 09.55 142.86 09.68 143.86 09.80 144.86 09.91 145.86 10.01 146.86 10.29 147.86 29.13 148.86 29.32 149.86 29.52 150.86 29.91 151.86 30.11 152.86 30.32 153.86 30.72 154.86 31.13 03 Apr 2008 116.16 14.81 117.16 15.09 118.16 15.54 119.16 16.12 120.16 16.83 121.16 17.62 122.16 07.61 123.16 07.65 124.16 07.89 125.16 07.92 126.16 07.96 127.16 08.19 128.16 08.22 129.16 08.24 130.16 08.46 131.16 08.47 132.16 08.69 133.16 08.69 134.16 08.90 135.16 08.89 136.16 09.09 137.16 09.28 138.16 09.26 139.16 09.43 140.16 09.40 141.16 09.57 142.16 09.72 143.16 09.87 144.16 10.01 145.16 09.95 146.16 10.07 147.16 10.18 148.16 10.28 149.16 10.37 150.16 10.65 151.16 10.71 152.16 10.75 153.16 10.98 154.16 10.99 04 Apr 2008 115.46 13.61 116.46 13.72 117.46 13.80 118.46 13.85 119.46 14.06 120.46 14.23 121.46 14.53 122.46 14.76 123.46 14.87 124.46 08.35 125.46 08.59 126.46 08.63 127.46 08.66 128.46 08.90 129.46 08.93 130.46 08.95 131.46 09.18 132.46 09.20 133.46 09.21 134.46 09.42 135.46 09.43 136.46 09.63 137.46 09.63 138.46 09.83 139.46 09.81 140.46 10.00 141.46 10.17 142.46 10.15 143.46 10.31 144.46 10.47 145.46 10.42 146.46 10.57 147.46 10.70 148.46 10.83 149.46 10.95 150.46 10.85 151.46 10.95 152.46 11.23 153.46 11.30 05 Apr 2008 114.71 13.32 115.71 13.50 116.71 13.52 117.71 13.61 118.71 13.74 119.71 13.80 120.71 13.84 121.71 13.83 122.71 13.99 123.71 13.89 124.71 13.93 125.71 14.09 126.71 14.14 127.71 09.37 128.71 09.41 129.71 09.65 130.71 09.68 131.71 09.71 132.71 09.94 133.71 09.97 134.71 09.99 135.71 10.20 136.71 10.22 137.71 10.22 138.71 10.43 139.71 10.43 140.71 10.62 141.71 10.62 142.71 10.80 143.71 10.78 144.71 10.96 145.71 11.13 146.71 11.09 147.71 11.25 148.71 11.39 149.71 11.34 150.71 11.47 151.71 11.59 152.71 11.71 06 Apr 2008 114.21 12.77 115.21 12.77 116.21 12.88 117.21 12.89 118.21 12.96 119.21 13.05 120.21 13.08 121.21 13.06 122.21 13.06 123.21 13.12 124.21 13.12 125.21 13.09 126.21 13.21 127.21 13.07 128.21 13.07 129.21 12.98 130.21 12.79 131.21 12.67 132.21 09.47 133.21 09.51 134.21 09.74 135.21 09.77 136.21 09.79 137.21 10.01 138.21 10.03 139.21 10.05 140.21 10.26 141.21 10.26 142.21 10.47 143.21 10.46 144.21 10.66 07 Apr 2008 113.47 12.18 114.47 12.21 115.47 12.41 116.47 12.36 117.47 12.46 118.47 12.50 119.47 12.47 120.47 12.54 121.47 12.51 122.47 12.53 123.47 12.56 124.47 12.51 125.47 12.54 126.47 12.69 127.47 12.53 128.47 12.48 129.47 12.40 130.47 12.46 131.47 12.26 132.47 12.19 133.47 12.02 134.47 11.74 135.47 11.51 136.47 09.39 137.47 09.42 138.47 09.65 139.47 09.68 140.47 09.70 141.47 09.92 142.47 09.93 143.47 09.94 08 Apr 2008 112.73 11.74 113.73 11.90 114.73 11.85 115.73 11.96 116.73 12.05 117.73 12.11 118.73 12.13 119.73 12.10 120.73 12.24 121.73 12.31 122.73 12.32 123.73 12.26 124.73 12.30 125.73 12.42 126.73 12.38 127.73 12.34 128.73 12.37 129.73 12.37 130.73 12.36 131.73 12.13 132.73 12.25 133.73 12.13 134.73 11.95 135.73 11.91 136.73 11.57 137.73 11.34 138.73 11.18 139.73 10.66 140.73 09.35 141.73 09.38 142.73 09.60 09 Apr 2008 112.00 11.55 113.00 11.59 114.00 11.62 115.00 11.64 116.00 11.84 117.00 11.81 118.00 11.77 119.00 11.90 120.00 12.00 121.00 12.08 122.00 12.12 123.00 12.12 124.00 12.08 125.00 12.19 126.00 12.25 127.00 12.23 128.00 12.13 129.00 12.32 130.00 12.19 131.00 12.29 132.00 12.34 133.00 12.20 134.00 12.17 135.00 12.19 136.00 12.13 137.00 12.04 138.00 11.89 139.00 11.88 140.00 11.59 141.00 11.42 142.00 11.13 10 Apr 2008 111.26 11.33 112.26 11.23 113.26 11.32 114.26 11.41 115.26 11.47 116.26 11.53 117.26 11.57 118.26 11.80 119.26 11.80 120.26 11.80 121.26 11.97 122.26 11.91 123.26 12.03 124.26 12.13 125.26 11.99 126.26 12.22 127.26 12.21 128.26 12.15 129.26 12.24 130.26 12.26 131.26 12.21 132.26 12.27 133.26 12.42 134.26 12.42 135.26 12.42 136.26 12.32 137.26 12.29 138.26 12.34 139.26 12.21 140.26 12.15 141.26 12.24 11 Apr 2008 110.53 10.96 111.53 11.10 112.53 11.24 113.53 11.17 114.53 11.29 115.53 11.40 116.53 11.50 117.53 11.59 118.53 11.67 119.53 11.73 120.53 11.78 121.53 11.82 122.53 11.84 123.53 11.85 124.53 12.03 125.53 12.00 126.53 12.14 127.53 12.25 128.53 12.34 129.53 12.39 130.53 12.40 131.53 12.37 132.53 12.49 133.53 12.56 134.53 12.55 135.53 12.47 136.53 12.68 137.53 12.56 138.53 12.67 139.53 12.74 140.53 12.60 12 Apr 2008 109.80 10.87 110.80 10.84 111.80 11.01 112.80 10.98 113.80 11.14 114.80 11.29 115.80 11.24 116.80 11.37 117.80 11.50 118.80 11.62 119.80 11.73 120.80 11.63 121.80 11.72 122.80 11.80 123.80 11.86 124.80 12.12 125.80 12.15 126.80 12.17 127.80 12.17 128.80 12.35 129.80 12.31 130.80 12.45 131.80 12.55 132.80 12.63 133.80 12.67 134.80 12.67 135.80 12.83 136.80 12.93 137.80 12.97 138.80 12.93 139.80 13.00 13 Apr 2008 109.08 10.67 110.08 10.68 111.08 10.87 112.08 10.87 113.08 11.06 114.08 11.04 115.08 11.22 116.08 11.20 117.08 11.36 118.08 11.52 119.08 11.48 120.08 11.63 121.08 11.76 122.08 11.69 123.08 11.82 124.08 11.93 125.08 12.03 126.08 12.12 127.08 12.20 128.08 12.27 129.08 12.32 130.08 12.55 131.08 12.57 132.08 12.57 133.08 12.75 134.08 12.71 135.08 12.84 136.08 12.94 137.08 13.01 138.08 13.04 139.08 13.23 14 Apr 2008 108.35 10.58 109.35 10.61 110.35 10.83 111.35 10.85 112.35 11.07 113.35 11.08 114.35 11.29 115.35 11.29 116.35 11.49 117.35 11.48 118.35 11.67 119.35 11.65 120.35 11.83 121.35 11.80 122.35 11.96 123.35 12.12 124.35 12.27 125.35 12.21 126.35 12.35 127.35 12.47 128.35 12.59 129.35 12.69 130.35 12.79 131.35 12.87 132.35 12.94 133.35 12.99 134.35 13.23 135.35 13.25 136.35 13.25 137.35 13.43 138.35 13.59 15 Apr 2008 107.63 10.42 108.63 10.47 109.63 10.51 110.63 10.75 111.63 10.79 112.63 10.82 113.63 11.05 114.63 11.08 115.63 11.30 116.63 11.32 117.63 11.54 118.63 11.55 119.63 11.76 120.63 11.76 121.63 11.96 122.63 11.95 123.63 12.14 124.63 12.12 125.63 12.30 126.63 12.47 127.63 12.43 128.63 12.59 129.63 12.74 130.63 12.88 131.63 13.01 132.63 13.13 133.63 13.24 134.63 13.34 135.63 13.43 136.63 13.50 137.63 13.56 16 Apr 2008 106.91 10.30 107.91 10.37 108.91 10.43 109.91 10.49 110.91 10.74 111.91 10.80 112.91 10.85 113.91 11.10 114.91 11.14 115.91 11.18 116.91 11.42 117.91 11.46 118.91 11.69 119.91 11.72 120.91 11.95 121.91 11.97 122.91 12.19 123.91 12.20 124.91 12.41 125.91 12.41 126.91 12.61 127.91 12.61 128.91 12.80 129.91 12.98 130.91 12.96 131.91 13.13 132.91 13.29 133.91 13.45 134.91 13.40 135.91 13.34 136.91 13.27 17 Apr 2008 106.19 10.06 107.19 10.14 108.19 10.22 109.19 10.30 110.19 10.57 111.19 10.64 112.19 10.71 113.19 10.97 114.19 11.04 115.19 11.10 116.19 11.36 117.19 11.42 118.19 11.47 119.19 11.72 120.19 11.77 121.19 11.82 122.19 12.06 123.19 12.10 124.19 12.34 125.19 12.37 126.19 12.60 127.19 12.63 128.19 12.85 129.19 12.87 130.19 12.88 131.19 12.89 132.19 12.69 133.19 12.69 134.19 12.68 135.19 12.67 136.19 12.65 18 Apr 2008 105.47 09.96 106.47 10.05 107.47 10.14 108.47 10.43 109.47 10.52 110.47 10.61 111.47 10.69 112.47 10.97 113.47 11.06 114.47 11.14 115.47 11.21 116.47 11.49 117.47 11.56 118.47 11.63 119.47 11.90 120.47 11.97 121.47 12.03 122.47 12.29 123.47 12.35 124.47 12.41 125.47 12.47 126.47 12.52 127.47 12.37 128.47 12.41 129.47 12.25 130.47 12.29 131.47 12.13 132.47 12.16 133.47 12.19 134.47 12.01 135.47 12.03 19 Apr 2008 104.75 09.65 105.75 09.95 106.75 10.06 107.75 10.16 108.75 10.27 109.75 10.37 110.75 10.67 111.75 10.76 112.75 10.86 113.75 10.96 114.75 11.05 115.75 11.34 116.75 11.43 117.75 11.52 118.75 11.81 119.75 11.86 120.75 11.77 121.75 11.86 122.75 11.74 123.75 11.81 124.75 11.69 125.75 11.76 126.75 11.63 127.75 11.70 128.75 11.57 129.75 11.63 130.75 11.50 131.75 11.55 132.75 11.41 133.75 11.46 134.75 11.32 20 Apr 2008 104.03 09.68 105.03 09.80 106.03 09.92 107.03 10.03 108.03 10.35 109.03 10.46 110.03 10.58 111.03 10.69 112.03 10.75 113.03 10.77 114.03 10.98 115.03 11.00 116.03 11.01 117.03 11.02 118.03 11.23 119.03 11.23 120.03 11.24 121.03 11.34 122.03 02.98 123.03 03.15 124.03 03.31 125.03 03.48 126.03 03.65 127.03 03.81 128.03 03.97 129.03 04.14 130.03 10.95 131.03 11.03 132.03 10.91 133.03 10.99 134.03 10.87 21 Apr 2008 113.32 09.85 114.32 10.08 115.32 10.10 116.32 10.12 117.32 10.15 118.32 10.36 119.32 10.38 120.32 10.40 121.32 10.48 122.32 10.39 123.32 10.50 22 Apr 2008 112.60 09.09 113.60 09.32 114.60 09.36 115.60 09.39 116.60 09.42 117.60 09.45 118.60 09.68 119.60 09.71 120.60 09.73 121.60 09.96 122.60 09.93 23 Apr 2008 111.88 08.29 112.88 08.34 113.88 08.58 114.88 08.62 115.88 08.67 116.88 08.71 117.88 08.75 118.88 08.98 119.88 09.02 120.88 09.06 121.88 09.29 24 Apr 2008 111.16 07.47 112.16 07.53 113.16 07.79 114.16 07.84 115.16 07.89 116.16 07.94 117.16 07.99 118.16 08.24 119.16 08.29 120.16 08.33 121.16 08.38 25 Apr 2008 110.45 06.87 111.45 07.13 112.45 07.20 113.45 07.26 114.45 07.32 115.45 07.38 116.45 07.44 117.45 07.49 118.45 07.75 119.45 07.80 120.45 07.86 26 Apr 2008 109.73 06.49 110.73 06.56 111.73 06.63 112.73 06.70 113.73 06.77 114.73 06.84 115.73 06.90 116.73 06.96 117.73 07.23 118.73 07.29 119.73 07.35 27 Apr 2008 109.01 06.24 110.01 06.42 111.01 06.41 112.01 06.59 113.01 06.58 114.01 06.76 115.01 06.74 116.01 06.93 117.01 07.11 118.01 07.09 119.01 07.28 28 Apr 2008 108.29 06.71 109.29 06.70 110.29 06.89 111.29 06.89 112.29 07.08 113.29 07.07 114.29 07.26 115.29 07.46 116.29 07.65 117.29 07.84 118.29 08.03 29 Apr 2008 107.57 69.05 108.57 69.05 109.57 69.05 110.57 69.05 111.57 69.05 112.57 69.05 113.57 69.05 114.57 69.05 115.57 08.82 116.57 08.90 117.57 08.97 30 Apr 2008 106.85 72.63 107.85 72.63 108.85 72.63 109.85 72.63 110.85 72.63 111.85 72.63 112.85 72.63 113.85 72.63 114.85 72.63 115.85 72.63 116.85 72.63 01 May 2008 106.13 90.63 107.13 90.63 108.13 90.63 109.13 90.63 110.13 90.63 111.13 90.63 112.13 90.63 113.13 90.63 114.13 90.63 115.13 90.63 116.13 90.63 02 May 2008 105.40 93.05 106.40 93.05 107.40 93.05 108.40 93.05 109.40 93.05 110.40 93.05 111.40 93.05 112.40 93.05 113.40 93.05 114.40 93.05 115.40 93.05 03 May 2008 104.67 95.91 105.67 95.91 106.67 95.91 107.67 95.91 108.67 95.91 109.67 95.91 110.67 95.91 111.67 95.91 112.67 95.91 113.67 95.91 114.67 95.91 04 May 2008 103.95 CVZ 104.95 CVZ 105.95 CVZ 106.95 CVZ 107.95 CVZ 108.95 CVZ 109.95 CVZ 110.95 CVZ 111.95 CVZ 112.95 CVZ 113.95 CVZ 05 May 2008 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 113.21 95.91 06 May 2008 102.48 95.91 103.48 95.91 104.48 95.91 105.48 95.91 106.48 95.91 107.48 95.91 108.48 95.91 109.48 95.91 110.48 95.91 111.48 95.91 112.48 95.91 07 May 2008 101.75 85.69 102.75 85.69 103.75 85.69 104.75 85.69 105.75 85.69 106.75 85.69 107.75 85.69 108.75 85.69 109.75 85.69 110.75 85.69 111.75 85.69 08 May 2008 101.01 71.99 102.01 71.99 103.01 71.99 104.01 71.99 105.01 71.99 106.01 71.99 107.01 71.99 108.01 71.99 109.01 71.99 110.01 71.99 111.01 71.99 09 May 2008 100.26 65.63 101.26 65.63 102.26 65.63 103.26 65.63 104.26 65.63 105.26 65.63 106.26 65.63 107.26 65.63 108.26 65.63 109.26 65.63 110.26 65.63 10 May 2008 099.52 43.10 100.52 43.18 101.52 43.25 102.52 43.32 103.52 43.39 104.52 43.46 105.52 43.53 106.52 43.60 107.52 43.87 108.52 43.94 109.52 44.01 11 May 2008 098.77 40.01 099.77 40.09 100.77 40.16 101.77 40.23 102.77 40.31 103.77 40.38 104.77 40.46 105.77 40.53 106.77 40.80 107.77 40.88 108.77 40.95 12 May 2008 098.02 37.59 099.02 37.67 100.02 37.74 101.02 37.82 102.02 37.90 103.02 37.98 104.02 38.05 105.02 38.13 106.02 38.21 107.02 38.49 108.02 38.56 13 May 2008 097.26 35.31 098.26 35.39 099.26 35.48 100.26 35.56 101.26 35.84 102.26 35.92 103.26 36.00 104.26 36.09 105.26 36.17 106.26 36.25 107.26 36.53 14 May 2008 096.50 33.43 097.50 33.52 098.50 33.60 099.50 33.69 100.50 33.77 101.50 33.86 102.50 33.94 103.50 34.23 104.50 34.32 105.50 34.40 106.50 34.49 15 May 2008 095.74 31.45 096.74 31.54 097.74 31.63 098.74 31.72 099.74 31.81 100.74 32.10 101.74 32.19 102.74 32.28 103.74 32.37 104.74 32.46 105.74 32.75 16 May 2008 094.97 29.54 095.97 29.63 096.97 29.71 097.97 29.80 098.97 30.09 099.97 30.19 100.97 30.28 101.97 30.37 102.97 30.47 103.97 30.76 104.97 30.85 17 May 2008 094.20 27.66 095.20 27.74 096.20 27.83 097.20 27.92 098.20 28.21 099.20 28.30 100.20 28.40 101.20 28.49 102.20 28.79 103.20 28.88 104.20 28.98 18 May 2008 093.42 25.51 094.42 25.88 095.42 25.98 096.42 26.06 097.42 26.15 098.42 26.44 099.42 26.53 100.42 26.62 101.42 26.91 102.42 27.01 103.42 27.31 19 May 2008 092.64 22.53 093.64 22.71 094.64 22.75 095.64 23.03 096.64 23.35 097.64 23.51 098.64 23.90 099.64 24.10 100.64 24.72 101.64 25.15 102.64 25.44 20 May 2008 091.85 20.22 092.85 20.49 093.85 20.56 094.85 20.63 095.85 20.90 096.85 20.98 097.85 21.26 098.85 21.33 099.85 21.62 100.85 21.70 101.85 21.99 21 May 2008 091.06 19.51 092.06 19.57 093.06 19.82 094.06 19.77 095.06 19.95 096.06 19.96 097.06 20.00 098.06 20.07 099.06 20.15 100.06 20.25 101.06 20.36 22 May 2008 090.26 18.99 091.26 19.06 092.26 18.98 093.26 18.95 094.26 18.98 095.26 19.06 096.26 19.22 097.26 19.24 098.26 19.13 099.26 19.28 100.26 19.30 23 May 2008 089.45 19.19 090.45 19.15 091.45 19.18 092.45 19.26 093.45 19.21 094.45 19.19 095.45 19.23 096.45 19.33 097.45 19.30 098.45 19.35 099.45 19.28 24 May 2008 088.64 17.57 089.64 17.69 090.64 17.72 091.64 17.59 092.64 17.64 093.64 17.66 094.64 17.68 095.64 17.71 096.64 17.75 097.64 17.62 098.64 17.75 25 May 2008 087.82 16.01 088.82 15.93 089.82 16.00 090.82 16.02 091.82 15.98 092.82 16.05 093.82 16.01 094.82 16.02 095.82 15.99 096.82 15.94 097.82 15.87 26 May 2008 087.00 14.41 088.00 14.42 089.00 14.41 090.00 14.38 091.00 14.31 092.00 14.40 093.00 14.25 094.00 14.24 095.00 14.38 096.00 14.23 097.00 14.38 27 May 2008 086.17 13.14 087.17 13.02 088.17 13.08 089.17 13.12 090.17 13.14 091.17 13.14 092.17 13.12 093.17 13.07 094.17 12.99 095.17 13.08 096.17 13.12 28 May 2008 085.33 11.98 086.33 11.90 087.33 12.01 088.33 11.90 089.33 11.98 090.33 11.85 091.33 11.90 092.33 11.94 093.33 11.96 094.33 11.95 095.33 11.93 29 May 2008 084.49 10.91 085.49 11.06 086.49 11.00 087.49 10.94 088.49 11.06 089.49 10.97 090.49 11.07 091.49 10.97 092.49 11.04 093.49 10.91 094.49 10.96 30 May 2008 083.63 10.03 084.63 10.00 085.63 09.97 086.63 09.93 087.63 09.88 088.63 10.03 089.63 09.97 090.63 09.90 091.63 10.02 092.63 09.93 093.63 10.03 31 May 2008 082.77 09.11 083.77 09.30 084.77 09.29 085.77 09.27 086.77 09.25 087.77 09.23 088.77 09.19 089.77 09.15 090.77 09.11 091.77 09.25 092.77 09.19 01 Jun 2008 081.91 08.56 082.91 08.38 083.91 08.38 084.91 08.38 085.91 08.38 086.91 08.58 087.91 08.57 088.91 08.55 089.91 08.53 090.91 08.50 091.91 08.47 02 Jun 2008 081.03 07.80 082.03 07.83 083.03 07.85 084.03 07.87 085.03 07.88 086.03 07.70 087.03 07.70 088.03 07.71 089.03 07.71 090.03 07.70 091.03 07.70 03 Jun 2008 080.15 07.01 081.15 07.05 082.15 07.09 083.15 07.12 084.15 07.15 085.15 07.18 086.15 07.21 087.15 07.23 088.15 07.05 089.15 07.06 090.15 07.07 04 Jun 2008 079.26 06.40 080.26 06.45 081.26 06.50 082.26 06.55 083.26 06.39 084.26 06.44 085.26 06.48 086.26 06.51 087.26 06.55 088.26 06.58 089.26 06.61 05 Jun 2008 078.36 05.75 079.36 05.82 080.36 05.88 081.36 05.94 082.36 05.80 083.36 05.86 084.36 05.91 085.36 05.96 086.36 05.81 087.36 05.85 088.36 05.90 06 Jun 2008 077.45 05.07 078.45 05.15 079.45 05.22 080.45 05.30 081.45 05.17 082.45 05.24 083.45 05.30 084.45 05.37 085.45 05.23 086.45 05.29 087.45 05.35 07 Jun 2008 076.53 04.55 077.53 04.44 078.53 04.53 079.53 04.61 080.53 04.49 081.53 04.58 082.53 04.65 083.53 04.73 084.53 04.61 085.53 04.68 086.53 04.75 08 Jun 2008 075.61 03.97 076.61 04.07 077.61 03.97 078.61 04.07 079.61 04.16 080.61 04.25 081.61 04.15 082.61 04.23 083.61 04.32 084.61 04.21 085.61 04.29 06 Sep 2008 341.91 02.66 07 Sep 2008 330.97 60.50 331.97 60.50 08 Sep 2008 330.04 53.60 331.04 53.60 332.04 53.60 333.04 53.60 334.04 53.60 09 Sep 2008 329.12 53.34 330.12 53.34 331.12 53.34 332.12 53.34 333.12 53.34 334.12 53.34 335.12 53.34 336.12 53.34 337.12 53.34 10 Sep 2008 328.20 53.13 329.20 53.13 330.20 53.13 331.20 53.13 332.20 53.13 333.20 53.13 334.20 53.13 335.20 53.13 336.20 53.13 337.20 53.13 338.20 53.13 11 Sep 2008 327.30 52.95 328.30 52.95 329.30 52.95 330.30 52.95 331.30 52.95 332.30 52.95 333.30 52.95 334.30 52.95 335.30 52.95 336.30 52.95 337.30 52.95 12 Sep 2008 326.40 52.80 327.40 52.80 328.40 52.80 329.40 52.80 330.40 52.80 331.40 52.80 332.40 52.80 333.40 52.80 334.40 52.80 335.40 52.80 336.40 52.80 13 Sep 2008 325.51 52.68 326.51 52.68 327.51 52.68 328.51 52.68 329.51 52.68 330.51 52.68 331.51 52.68 332.51 52.68 333.51 52.68 334.51 52.68 335.51 52.68 14 Sep 2008 324.63 52.57 325.63 52.57 326.63 52.57 327.63 52.57 328.63 52.57 329.63 52.57 330.63 52.57 331.63 52.57 332.63 52.57 333.63 52.57 334.63 52.57 15 Sep 2008 323.76 52.48 324.76 52.48 325.76 52.48 326.76 52.48 327.76 52.48 328.76 52.48 329.76 52.48 330.76 52.48 331.76 52.48 332.76 52.48 333.76 52.48 16 Sep 2008 322.89 52.41 323.89 52.41 324.89 52.41 325.89 52.41 326.89 52.41 327.89 52.41 328.89 52.41 329.89 52.41 330.89 52.41 331.89 52.41 332.89 52.41 17 Sep 2008 322.03 54.95 323.03 54.95 324.03 54.95 325.03 54.95 326.03 54.95 327.03 54.95 328.03 54.95 329.03 54.95 330.03 54.95 331.03 54.95 332.03 54.95 18 Sep 2008 321.18 54.71 322.18 54.71 323.18 54.71 324.18 54.71 325.18 54.71 326.18 54.71 327.18 54.71 328.18 54.71 329.18 54.71 330.18 54.71 331.18 54.71 19 Sep 2008 320.34 54.68 321.34 54.68 322.34 54.68 323.34 54.68 324.34 54.68 325.34 54.68 326.34 54.68 327.34 54.68 328.34 54.68 329.34 54.68 330.34 54.68 20 Sep 2008 319.50 54.66 320.50 54.66 321.50 54.66 322.50 54.66 323.50 54.66 324.50 54.66 325.50 54.66 326.50 54.66 327.50 54.66 328.50 54.66 329.50 54.66 21 Sep 2008 318.67 54.64 319.67 54.64 320.67 54.64 321.67 54.64 322.67 54.64 323.67 54.64 324.67 54.64 325.67 54.64 326.67 54.64 327.67 54.64 328.67 54.64 22 Sep 2008 317.85 54.64 318.85 54.64 319.85 54.64 320.85 54.64 321.85 54.64 322.85 54.64 323.85 54.64 324.85 54.64 325.85 54.64 326.85 54.64 327.85 54.64 23 Sep 2008 317.03 54.66 318.03 54.66 319.03 54.66 320.03 54.66 321.03 54.66 322.03 54.66 323.03 54.66 324.03 54.66 325.03 54.66 326.03 54.66 327.03 54.66 24 Sep 2008 316.21 54.68 317.21 54.68 318.21 54.68 319.21 54.68 320.21 54.68 321.21 54.68 322.21 54.68 323.21 54.68 324.21 54.68 325.21 54.68 326.21 54.68 25 Sep 2008 315.41 54.71 316.41 54.71 317.41 54.71 318.41 54.71 319.41 54.71 320.41 54.71 321.41 54.71 322.41 54.71 323.41 54.71 324.41 54.71 325.41 54.71 26 Sep 2008 314.61 54.75 315.61 54.75 316.61 54.75 317.61 54.75 318.61 54.75 319.61 54.75 320.61 54.75 321.61 54.75 322.61 54.75 323.61 54.75 324.61 54.75 27 Sep 2008 313.81 55.01 314.81 55.01 315.81 55.01 316.81 55.01 317.81 55.01 318.81 55.01 319.81 55.01 320.81 55.01 321.81 55.01 322.81 55.01 323.81 55.01 28 Sep 2008 313.02 55.08 314.02 55.08 315.02 55.08 316.02 55.08 317.02 55.08 318.02 55.08 319.02 55.08 320.02 55.08 321.02 55.08 322.02 55.08 323.02 55.08 29 Sep 2008 312.23 55.17 313.23 55.17 314.23 55.17 315.23 55.17 316.23 55.17 317.23 55.17 318.23 55.17 319.23 55.17 320.23 55.17 321.23 55.17 322.23 55.17 30 Sep 2008 311.45 55.47 312.45 55.47 313.45 55.47 314.45 55.47 315.45 55.47 316.45 55.47 317.45 55.47 318.45 55.47 319.45 55.47 320.45 55.47 321.45 55.47 01 Oct 2008 310.67 55.60 311.67 55.60 312.67 55.60 313.67 55.60 314.67 55.60 315.67 55.60 316.67 55.60 317.67 55.60 318.67 55.60 319.67 55.60 320.67 55.60 02 Oct 2008 309.90 55.75 310.90 55.75 311.90 55.75 312.90 55.75 313.90 55.75 314.90 55.75 315.90 55.75 316.90 55.75 317.90 55.75 318.90 55.75 319.90 55.75 03 Oct 2008 309.13 56.13 310.13 56.13 311.13 56.13 312.13 56.13 313.13 56.13 314.13 56.13 315.13 56.13 316.13 56.13 317.13 56.13 318.13 56.13 319.13 56.13 04 Oct 2008 308.37 56.54 309.37 56.54 310.37 56.54 311.37 56.54 312.37 56.54 313.37 56.54 314.37 56.54 315.37 56.54 316.37 56.54 317.37 56.54 318.37 56.54 05 Oct 2008 307.60 56.99 308.60 56.99 309.60 56.99 310.60 56.99 311.60 56.99 312.60 56.99 313.60 56.99 314.60 56.99 315.60 56.99 316.60 56.99 317.60 56.99 06 Oct 2008 306.84 56.07 307.84 56.13 308.84 56.33 309.84 56.36 310.84 56.38 311.84 56.41 312.84 56.43 313.84 56.46 314.84 56.52 315.84 56.70 316.84 56.72 07 Oct 2008 306.09 55.01 307.09 55.05 308.09 55.08 309.09 55.12 310.09 55.16 311.09 55.19 312.09 55.23 313.09 55.46 314.09 55.49 315.09 55.52 316.09 55.55 08 Oct 2008 305.34 53.70 306.34 53.75 307.34 53.79 308.34 53.84 309.34 53.88 310.34 53.93 311.34 54.17 312.34 54.21 313.34 54.25 314.34 54.29 315.34 54.33 09 Oct 2008 304.59 52.35 305.59 52.61 306.59 52.66 307.59 52.72 308.59 52.77 309.59 52.82 310.59 52.87 311.59 52.92 312.59 52.97 313.59 53.02 314.59 53.07 10 Oct 2008 303.84 51.18 304.84 51.24 305.84 51.31 306.84 51.37 307.84 51.43 308.84 51.48 309.84 51.54 310.84 51.60 311.84 51.66 312.84 51.91 313.84 51.96 11 Oct 2008 303.10 49.80 304.10 49.87 305.10 49.93 306.10 50.00 307.10 50.06 308.10 50.13 309.10 50.19 310.10 50.45 311.10 50.51 312.10 50.57 313.10 50.63 12 Oct 2008 302.35 48.55 303.35 48.62 304.35 48.69 305.35 48.76 306.35 48.82 307.35 48.89 308.35 48.96 309.35 49.03 310.35 49.09 311.35 49.16 13 Oct 2008 301.61 47.17 302.61 47.24 303.61 47.31 304.61 47.38 305.61 47.45 306.61 47.52 307.61 47.59 308.61 47.66 309.61 47.93 310.61 48.00 14 Oct 2008 300.87 45.79 301.87 45.87 302.87 45.94 303.87 46.21 304.87 46.28 305.87 46.35 306.87 46.42 307.87 46.49 308.87 46.56 309.87 46.63 310.87 46.70 15 Oct 2008 300.14 44.63 301.14 44.70 302.14 44.77 303.14 38.65 304.14 38.98 305.14 39.32 306.14 39.66 307.14 39.99 308.14 40.33 309.14 40.67 310.14 41.01 16 Oct 2008 299.40 63.44 300.40 63.44 301.40 63.44 302.40 63.44 303.40 63.44 304.40 63.44 305.40 63.44 306.40 63.44 307.40 63.44 308.40 63.44 309.40 63.44 17 Oct 2008 298.67 67.64 299.67 67.64 300.67 67.64 301.67 67.64 302.67 67.64 303.67 67.64 304.67 67.64 305.67 67.64 306.67 67.64 307.67 67.64 308.67 67.64 18 Oct 2008 297.93 76.20 298.93 76.20 299.93 76.20 300.93 76.20 301.93 76.20 302.93 76.20 303.93 76.20 304.93 76.20 305.93 76.20 306.93 76.20 307.93 76.20 19 Oct 2008 297.20 88.85 298.20 88.85 299.20 88.85 300.20 88.85 301.20 88.85 302.20 88.85 303.20 88.85 304.20 88.85 305.20 88.85 306.20 88.85 307.20 88.85 20 Oct 2008 296.47 86.66 297.47 86.66 298.47 86.66 299.47 86.66 300.47 86.66 301.47 86.66 302.47 86.66 303.47 86.66 304.47 86.66 305.47 86.66 306.47 86.66 21 Oct 2008 295.73 88.13 296.73 88.13 297.73 88.13 298.73 88.13 299.73 88.13 300.73 88.13 301.73 88.13 302.73 88.13 303.73 88.13 304.73 88.13 305.73 88.13 22 Oct 2008 295.00 89.19 296.00 89.19 297.00 89.19 298.00 89.19 299.00 89.19 300.00 89.19 301.00 89.19 302.00 89.19 303.00 89.19 304.00 89.19 305.00 89.19 23 Oct 2008 294.27 90.07 295.27 90.07 296.27 90.07 297.27 90.07 298.27 90.07 299.27 90.07 300.27 90.07 301.27 90.07 302.27 90.07 303.27 90.07 304.27 90.07 24 Oct 2008 283.54 91.11 284.54 91.11 285.54 91.11 286.54 91.11 287.54 91.11 288.54 91.11 289.54 91.11 290.54 91.11 291.54 91.11 292.54 91.11 293.54 91.11 294.54 91.11 295.54 91.11 296.54 91.11 297.54 91.11 298.54 91.11 299.54 91.11 300.54 91.11 301.54 91.11 302.54 91.11 303.54 91.11 304.54 91.11 305.54 91.11 306.54 91.11 307.54 91.11 308.54 91.11 309.54 91.11 310.54 91.11 311.54 91.11 312.54 91.11 313.54 91.11 25 Oct 2008 282.81 77.06 283.81 77.06 284.81 77.06 285.81 77.06 286.81 77.06 287.81 77.06 288.81 77.06 289.81 77.06 290.81 77.06 291.81 77.06 292.81 77.06 293.81 77.06 294.81 77.06 295.81 77.06 296.81 77.06 297.81 77.06 298.81 77.06 299.81 77.06 300.81 77.06 301.81 77.06 302.81 77.06 303.81 77.06 304.81 77.06 305.81 77.06 306.81 77.06 307.81 77.06 308.81 77.06 309.81 77.06 310.81 77.06 311.81 77.06 312.81 77.06 26 Oct 2008 282.07 71.03 283.07 71.03 284.07 71.03 285.07 71.03 286.07 71.03 287.07 71.03 288.07 71.03 289.07 71.03 290.07 71.03 291.07 71.03 292.07 71.03 293.07 71.03 294.07 71.03 295.07 71.03 296.07 71.03 297.07 71.03 298.07 71.03 299.07 71.03 300.07 71.03 301.07 71.03 302.07 71.03 303.07 71.03 304.07 71.03 305.07 71.03 306.07 71.03 307.07 71.03 308.07 71.03 309.07 71.03 310.07 71.03 311.07 71.03 312.07 71.03 27 Oct 2008 281.34 67.85 282.34 67.85 283.34 67.85 284.34 67.85 285.34 67.85 286.34 67.85 287.34 67.85 288.34 67.85 289.34 67.85 290.34 67.85 291.34 67.85 292.34 67.85 293.34 67.85 294.34 67.85 295.34 67.85 296.34 67.85 297.34 67.85 298.34 67.85 299.34 67.85 300.34 67.85 301.34 67.85 302.34 67.85 303.34 67.85 304.34 67.85 305.34 67.85 306.34 67.85 307.34 67.85 308.34 67.85 309.34 67.85 310.34 67.85 28 Oct 2008 280.60 56.93 281.60 56.93 282.60 56.93 283.60 56.93 284.60 56.93 285.60 56.93 286.60 56.93 287.60 56.93 288.60 56.93 289.60 56.93 290.60 56.93 291.60 56.93 292.60 56.93 293.60 56.93 294.60 56.93 295.60 56.93 296.60 56.93 297.60 56.93 298.60 56.93 299.60 56.93 300.60 56.93 301.60 56.93 302.60 56.93 303.60 56.93 304.60 56.93 305.60 56.93 306.60 56.93 307.60 56.93 308.60 56.93 309.60 56.93 310.60 56.93 29 Oct 2008 279.87 56.59 280.87 56.59 281.87 56.59 282.87 56.59 283.87 56.59 284.87 56.59 285.87 56.59 286.87 56.59 287.87 56.59 288.87 56.59 289.87 56.59 290.87 56.59 291.87 56.59 292.87 56.59 293.87 56.59 294.87 56.59 295.87 56.59 296.87 56.59 297.87 56.59 298.87 56.59 299.87 56.59 300.87 56.59 301.87 56.59 302.87 56.59 303.87 56.59 304.87 56.59 305.87 56.59 306.87 56.59 307.87 56.59 308.87 56.59 309.87 56.59 30 Oct 2008 279.13 56.32 280.13 56.32 281.13 56.32 282.13 56.32 283.13 56.32 284.13 56.32 285.13 56.32 286.13 56.32 287.13 56.32 288.13 56.32 289.13 56.32 290.13 56.32 291.13 56.32 292.13 56.32 293.13 56.32 294.13 56.32 295.13 56.32 296.13 56.32 297.13 56.32 298.13 56.32 299.13 56.32 300.13 56.32 301.13 56.32 302.13 56.32 303.13 56.32 304.13 56.32 305.13 56.32 306.13 56.32 307.13 56.32 308.13 56.32 309.13 56.32 31 Oct 2008 278.39 56.10 279.39 56.10 280.39 56.10 281.39 56.10 282.39 56.10 283.39 56.10 284.39 56.10 285.39 56.10 286.39 56.10 287.39 56.10 288.39 56.10 289.39 56.10 290.39 56.10 291.39 56.10 292.39 56.10 293.39 56.10 294.39 56.10 295.39 56.10 296.39 56.10 297.39 56.10 298.39 56.10 299.39 56.10 300.39 56.10 301.39 56.10 302.39 56.10 303.39 56.10 304.39 56.10 305.39 56.10 306.39 56.10 307.39 56.10 308.39 56.10 01 Nov 2008 277.65 57.56 278.65 57.56 279.65 57.56 280.65 57.56 281.65 57.56 282.65 57.56 283.65 57.56 284.65 57.56 285.65 57.56 286.65 57.56 287.65 57.56 288.65 57.56 289.65 57.56 290.65 57.56 291.65 57.56 292.65 57.56 293.65 57.56 294.65 57.56 295.65 57.56 296.65 57.56 297.65 57.56 298.65 57.56 299.65 57.56 300.65 57.56 301.65 57.56 302.65 57.56 303.65 57.56 304.65 57.56 305.65 57.56 306.65 57.56 307.65 57.56 02 Nov 2008 276.90 57.04 277.90 57.04 278.90 57.04 279.90 57.04 280.90 57.04 281.90 57.04 282.90 57.04 283.90 57.04 284.90 57.04 285.90 57.04 286.90 57.04 287.90 57.04 288.90 57.04 289.90 57.04 290.90 57.04 291.90 57.04 292.90 57.04 293.90 57.04 294.90 57.04 295.90 57.04 296.90 57.04 297.90 57.04 298.90 57.04 299.90 57.04 300.90 57.04 301.90 57.04 302.90 57.04 303.90 57.04 304.90 57.04 305.90 57.04 306.90 57.04 03 Nov 2008 276.16 56.58 277.16 56.58 278.16 56.58 279.16 56.58 280.16 56.58 281.16 56.58 282.16 56.58 283.16 56.58 284.16 56.58 285.16 56.58 286.16 56.58 287.16 56.58 288.16 56.58 289.16 56.58 290.16 56.58 291.16 56.58 292.16 56.58 293.16 56.58 294.16 56.58 295.16 56.58 296.16 56.58 297.16 56.58 298.16 56.58 299.16 56.58 300.16 56.58 301.16 56.58 302.16 56.58 303.16 56.58 304.16 56.58 305.16 56.58 306.16 56.58 04 Nov 2008 275.41 56.16 276.41 56.16 277.41 56.16 278.41 56.16 279.41 56.16 280.41 56.16 281.41 56.16 282.41 56.16 283.41 56.16 284.41 56.16 285.41 56.16 286.41 56.16 287.41 56.16 288.41 56.16 289.41 56.16 290.41 56.16 291.41 56.16 292.41 56.16 293.41 56.16 294.41 56.16 295.41 56.16 296.41 56.16 297.41 56.16 298.41 56.16 299.41 56.16 300.41 56.16 301.41 56.16 302.41 56.16 303.41 56.16 304.41 56.16 305.41 56.16 05 Nov 2008 274.66 55.98 275.66 55.98 276.66 55.98 277.66 55.98 278.66 55.98 279.66 55.98 280.66 55.98 281.66 55.98 282.66 55.98 283.66 55.98 284.66 55.98 285.66 55.98 286.66 55.98 287.66 55.98 288.66 55.98 289.66 55.98 290.66 55.98 291.66 55.98 292.66 55.98 293.66 55.98 294.66 55.98 295.66 55.98 296.66 55.98 297.66 55.98 298.66 55.98 299.66 55.98 300.66 55.98 301.66 55.98 302.66 55.98 303.66 55.98 304.66 55.98 06 Nov 2008 273.90 55.63 274.90 55.63 275.90 55.63 276.90 55.63 277.90 55.63 278.90 55.63 279.90 55.63 280.90 55.63 281.90 55.63 282.90 55.63 283.90 55.63 284.90 55.63 285.90 55.63 286.90 55.63 287.90 55.63 288.90 55.63 289.90 55.63 290.90 55.63 291.90 55.63 292.90 55.63 293.90 55.63 294.90 55.63 295.90 55.63 296.90 55.63 297.90 55.63 298.90 55.63 299.90 55.63 300.90 55.63 301.90 55.63 302.90 55.63 303.90 55.63 07 Nov 2008 273.14 55.50 274.14 55.50 275.14 55.50 276.14 55.50 277.14 55.50 278.14 55.50 279.14 55.50 280.14 55.50 281.14 55.50 282.14 55.50 283.14 55.50 284.14 55.50 285.14 55.50 286.14 55.50 287.14 55.50 288.14 55.50 289.14 55.50 290.14 55.50 291.14 55.50 292.14 55.50 293.14 55.50 294.14 55.50 295.14 55.50 296.14 55.50 297.14 55.50 298.14 55.50 299.14 55.50 300.14 55.50 301.14 55.50 302.14 55.50 303.14 55.50 08 Nov 2008 272.13 55.19 273.13 55.19 274.13 55.19 275.13 55.19 276.13 55.19 277.13 55.19 278.13 55.19 279.13 55.19 280.13 55.19 281.13 55.19 282.13 55.19 283.13 55.19 284.13 55.19 285.13 55.19 286.13 55.19 287.13 55.19 288.13 55.19 289.13 55.19 290.13 55.19 291.13 55.19 292.13 55.19 293.13 55.19 294.13 55.19 295.13 55.19 296.13 55.19 297.13 55.19 298.13 55.19 299.13 55.19 300.13 55.19 301.13 55.19 302.13 55.19 303.13 55.19 304.13 55.19 305.13 55.19 306.13 55.19 307.13 55.19 308.13 55.19 309.13 55.19 310.13 55.19 09 Nov 2008 271.37 55.10 272.37 55.10 273.37 55.10 274.37 55.10 275.37 55.10 276.37 55.10 277.37 55.10 278.37 55.10 279.37 55.10 280.37 55.10 281.37 55.10 282.37 55.10 283.37 55.10 284.37 55.10 285.37 55.10 286.37 55.10 287.37 55.10 288.37 55.10 289.37 55.10 290.37 55.10 291.37 55.10 292.37 55.10 293.37 55.10 294.37 55.10 295.37 55.10 296.37 55.10 297.37 55.10 298.37 55.10 299.37 55.10 300.37 55.10 301.37 55.10 302.37 55.10 303.37 55.10 304.37 55.10 305.37 55.10 306.37 55.10 307.37 55.10 308.37 55.10 309.37 55.10 10 Nov 2008 270.55 55.02 271.55 55.02 272.55 55.02 273.55 55.02 274.55 55.02 275.55 55.02 276.55 55.02 277.55 55.02 278.55 55.02 279.55 55.02 280.55 55.02 281.55 55.02 282.55 55.02 283.55 55.02 284.55 55.02 285.55 55.02 286.55 55.02 287.55 55.02 288.55 55.02 289.55 55.02 290.55 55.02 291.55 55.02 292.55 55.02 293.55 55.02 294.55 55.02 295.55 55.02 296.55 55.02 297.55 55.02 298.55 55.02 299.55 55.02 300.55 55.02 301.55 55.02 302.55 55.02 303.55 55.02 304.55 55.02 305.55 55.02 306.55 55.02 307.55 55.02 308.55 55.02 11 Nov 2008 269.72 54.96 270.72 54.96 271.72 54.96 272.72 54.96 273.72 54.96 274.72 54.96 275.72 54.96 276.72 54.96 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96 292.72 54.96 293.72 54.96 294.72 54.96 295.72 54.96 296.72 54.96 297.72 54.96 298.72 54.96 299.72 54.96 300.72 54.96 301.72 54.96 302.72 54.96 303.72 54.96 304.72 54.96 305.72 54.96 306.72 54.96 307.72 54.96 12 Nov 2008 268.94 54.72 269.94 54.72 270.94 54.72 271.94 54.72 272.94 54.72 273.94 54.72 274.94 54.72 275.94 54.72 276.94 54.72 277.94 54.72 278.94 54.72 279.94 54.72 280.94 54.72 281.94 54.72 282.94 54.72 283.94 54.72 284.94 54.72 285.94 54.72 286.94 54.72 287.94 54.72 288.94 54.72 289.94 54.72 290.94 54.72 291.94 54.72 292.94 54.72 293.94 54.72 294.94 54.72 295.94 54.72 296.94 54.72 297.94 54.72 298.94 54.72 299.94 54.72 300.94 54.72 301.94 54.72 302.94 54.72 303.94 54.72 304.94 54.72 305.94 54.72 306.94 54.72 13 Nov 2008 268.09 54.68 269.09 54.68 270.09 54.68 271.09 54.68 272.09 54.68 273.09 54.68 274.09 54.68 275.09 54.68 276.09 54.68 277.09 54.68 278.09 54.68 279.09 54.68 280.09 54.68 281.09 54.68 282.09 54.68 283.09 54.68 284.09 54.68 285.09 54.68 286.09 54.68 287.09 54.68 288.09 54.68 289.09 54.68 290.09 54.68 291.09 54.68 292.09 54.68 293.09 54.68 294.09 54.68 295.09 54.68 296.09 54.68 297.09 54.68 298.09 54.68 299.09 54.68 300.09 54.68 301.09 54.68 302.09 54.68 303.09 54.68 304.09 54.68 305.09 54.68 306.09 54.68 14 Nov 2008 267.23 54.66 268.23 54.66 269.23 54.66 270.23 54.66 271.23 54.66 272.23 54.66 273.23 54.66 274.23 54.66 275.23 54.66 276.23 54.66 277.23 54.66 278.23 54.66 279.23 54.66 280.23 54.66 281.23 54.66 282.23 54.66 283.23 54.66 284.23 54.66 285.23 54.66 286.23 54.66 287.23 54.66 288.23 54.66 289.23 54.66 290.23 54.66 291.23 54.66 292.23 54.66 293.23 54.66 294.23 54.66 295.23 54.66 296.23 54.66 297.23 54.66 298.23 54.66 299.23 54.66 300.23 54.66 301.23 54.66 302.23 54.66 303.23 54.66 304.23 54.66 305.23 54.66 15 Nov 2008 266.44 54.65 267.44 54.65 268.44 54.65 269.44 54.65 270.44 54.65 271.44 54.65 272.44 54.65 273.44 54.65 274.44 54.65 275.44 54.65 276.44 54.65 277.44 54.65 278.44 54.65 279.44 54.65 280.44 54.65 281.44 54.65 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65 286.44 54.65 287.44 54.65 288.44 54.65 289.44 54.65 290.44 54.65 291.44 54.65 292.44 54.65 293.44 54.65 294.44 54.65 295.44 54.65 296.44 54.65 297.44 54.65 298.44 54.65 299.44 54.65 300.44 54.65 301.44 54.65 302.44 54.65 303.44 54.65 304.44 54.65 16 Nov 2008 265.56 54.64 266.56 54.64 267.56 54.64 268.56 54.64 269.56 54.64 270.56 54.64 271.56 54.64 272.56 54.64 273.56 54.64 274.56 54.64 275.56 54.64 276.56 54.64 277.56 54.64 278.56 54.64 279.56 54.64 280.56 54.64 281.56 54.64 282.56 54.64 283.56 54.64 284.56 54.64 285.56 54.64 286.56 54.64 287.56 54.64 288.56 54.64 289.56 54.64 290.56 54.64 291.56 54.64 292.56 54.64 293.56 54.64 294.56 54.64 295.56 54.64 296.56 54.64 297.56 54.64 298.56 54.64 299.56 54.64 300.56 54.64 301.56 54.64 302.56 54.64 303.56 54.64 17 Nov 2008 264.66 54.65 265.66 54.65 266.66 54.65 267.66 54.65 268.66 54.65 269.66 54.65 270.66 54.65 271.66 54.65 272.66 54.65 273.66 54.65 274.66 54.65 275.66 54.65 276.66 54.65 277.66 54.65 278.66 54.65 279.66 54.65 280.66 54.65 281.66 54.65 282.66 54.65 283.66 54.65 284.66 54.65 285.66 54.65 286.66 54.65 287.66 54.65 288.66 54.65 289.66 54.65 290.66 54.65 291.66 54.65 292.66 54.65 293.66 54.65 294.66 54.65 295.66 54.65 296.66 54.65 297.66 54.65 298.66 54.65 299.66 54.65 300.66 54.65 301.66 54.65 302.66 54.65 303.66 54.65 18 Nov 2008 263.85 54.67 264.85 54.67 265.85 54.67 266.85 54.67 267.85 54.67 268.85 54.67 269.85 54.67 270.85 54.67 271.85 54.67 272.85 54.67 273.85 54.67 274.85 54.67 275.85 54.67 276.85 54.67 277.85 54.67 278.85 54.67 279.85 54.67 280.85 54.67 281.85 54.67 282.85 54.67 283.85 54.67 284.85 54.67 285.85 54.67 286.85 54.67 287.85 54.67 288.85 54.67 289.85 54.67 290.85 54.67 291.85 54.67 292.85 54.67 293.85 54.67 294.85 54.67 295.85 54.67 296.85 54.67 297.85 54.67 298.85 54.67 299.85 54.67 300.85 54.67 301.85 54.67 302.85 54.67 19 Nov 2008 262.94 54.70 263.94 54.70 264.94 54.70 265.94 54.70 266.94 54.70 267.94 54.70 268.94 54.70 269.94 54.70 270.94 54.70 271.94 54.70 272.94 54.70 273.94 54.70 274.94 54.70 275.94 54.70 276.94 54.70 277.94 54.70 278.94 54.70 279.94 54.70 280.94 54.70 281.94 54.70 282.94 54.70 283.94 54.70 284.94 54.70 285.94 54.70 286.94 54.70 287.94 54.70 288.94 54.70 289.94 54.70 290.94 54.70 291.94 54.70 292.94 54.70 293.94 54.70 294.94 54.70 295.94 54.70 296.94 54.70 297.94 54.70 298.94 54.70 299.94 54.70 300.94 54.70 301.94 54.70 20 Nov 2008 262.00 54.74 263.00 54.74 264.00 54.74 265.00 54.74 266.00 54.74 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74 278.00 54.74 279.00 54.74 280.00 54.74 281.00 54.74 282.00 54.74 283.00 54.74 284.00 54.74 285.00 54.74 286.00 54.74 287.00 54.74 288.00 54.74 289.00 54.74 290.00 54.74 291.00 54.74 292.00 54.74 293.00 54.74 294.00 54.74 295.00 54.74 296.00 54.74 297.00 54.74 298.00 54.74 299.00 54.74 300.00 54.74 301.00 54.74 21 Nov 2008 261.17 53.49 262.17 53.85 263.17 54.20 264.17 54.52 265.17 54.83 266.17 55.00 267.17 55.00 268.17 55.00 269.17 55.00 270.17 55.00 271.17 55.00 272.17 55.00 273.17 55.00 274.17 55.00 275.17 55.00 276.17 55.00 277.17 55.00 278.17 55.00 279.17 55.00 280.17 55.00 281.17 55.00 282.17 55.00 283.17 55.00 284.17 55.00 285.17 55.00 286.17 55.00 287.17 55.00 288.17 55.00 289.17 55.00 290.17 55.00 291.17 55.00 292.17 55.00 293.17 55.00 294.17 55.00 295.17 55.00 296.17 55.00 297.17 55.00 298.17 55.00 299.17 55.00 300.17 55.00 22 Nov 2008 260.23 50.61 261.23 51.04 262.23 51.55 263.23 52.02 264.23 52.46 265.23 52.87 266.23 53.26 267.23 53.62 268.23 53.97 269.23 54.29 270.23 54.60 271.23 54.90 272.23 55.07 273.23 55.07 274.23 55.07 275.23 55.07 276.23 55.07 277.23 55.07 278.23 55.07 279.23 55.07 280.23 55.07 281.23 55.07 282.23 55.07 283.23 55.07 284.23 55.07 285.23 55.07 286.23 55.07 287.23 55.07 288.23 55.07 289.23 55.07 290.23 55.07 291.23 55.07 292.23 55.07 293.23 55.07 294.23 55.07 295.23 55.07 296.23 55.07 297.23 55.07 298.23 55.07 299.23 55.07 300.23 55.07 23 Nov 2008 259.24 49.55 260.24 49.60 261.24 49.84 262.24 49.89 263.24 49.93 264.24 49.96 265.24 50.20 266.24 50.75 267.24 51.25 268.24 51.72 269.24 52.16 270.24 52.57 271.24 52.95 272.24 53.32 273.24 53.67 274.24 54.00 275.24 54.32 276.24 54.62 277.24 54.91 278.24 55.15 279.24 55.15 280.24 55.15 281.24 55.15 282.24 55.15 283.24 55.15 284.24 55.15 285.24 55.15 286.24 55.15 287.24 55.15 288.24 55.15 289.24 55.15 290.24 55.15 291.24 55.15 292.24 55.15 293.24 55.15 294.24 55.15 295.24 55.15 296.24 55.15 297.24 55.15 298.24 55.15 299.24 55.15 24 Nov 2008 258.40 48.42 259.40 48.69 260.40 48.76 261.40 48.82 262.40 48.87 263.40 48.93 264.40 49.18 265.40 49.23 266.40 49.27 267.40 49.51 268.40 49.55 269.40 49.59 270.40 49.96 271.40 50.48 272.40 50.97 273.40 51.43 274.40 51.87 275.40 52.27 276.40 52.66 277.40 53.03 278.40 53.38 279.40 53.71 280.40 54.03 281.40 54.34 282.40 54.64 283.40 54.92 284.40 55.20 285.40 55.25 286.40 55.25 287.40 55.25 288.40 55.25 289.40 55.25 290.40 55.25 291.40 55.25 292.40 55.25 293.40 55.25 294.40 55.25 295.40 55.25 296.40 55.25 297.40 55.25 298.40 55.25 25 Nov 2008 257.39 47.37 258.39 47.46 259.39 47.54 260.39 47.62 261.39 47.69 262.39 47.76 263.39 48.03 264.39 48.10 265.39 48.16 266.39 48.21 267.39 48.47 268.39 48.52 269.39 48.77 270.39 48.82 271.39 48.86 272.39 49.10 273.39 49.34 274.39 49.37 275.39 49.60 276.39 50.11 277.39 50.59 278.39 51.05 279.39 51.48 280.39 51.89 281.39 52.28 282.39 52.65 283.39 53.01 284.39 53.35 285.39 53.67 286.39 53.99 287.39 54.29 288.39 54.58 289.39 54.87 290.39 55.14 291.39 55.41 292.39 55.58 293.39 55.58 294.39 55.58 295.39 55.58 296.39 55.58 297.39 55.58 26 Nov 2008 256.53 46.30 257.53 46.40 258.53 46.49 259.53 46.59 260.53 46.68 261.53 46.76 262.53 46.85 263.53 46.93 264.53 47.00 265.53 47.08 266.53 47.35 267.53 47.41 268.53 47.48 269.53 47.74 270.53 47.80 271.53 47.85 272.53 48.11 273.53 48.36 274.53 48.40 275.53 48.65 276.53 48.69 277.53 48.93 278.53 49.17 279.53 49.40 280.53 49.63 281.53 49.86 282.53 50.27 283.53 50.72 284.53 51.14 285.53 51.55 286.53 51.94 287.53 52.31 288.53 52.67 289.53 53.01 290.53 53.34 291.53 53.66 292.53 53.97 293.53 54.27 294.53 54.56 295.53 54.84 296.53 55.11 27 Nov 2008 255.49 45.12 256.49 45.24 257.49 45.35 258.49 45.25 259.49 45.36 260.49 45.46 261.49 45.55 262.49 45.65 263.49 45.74 264.49 46.03 265.49 46.11 266.49 46.19 267.49 46.27 268.49 46.35 269.49 46.62 270.49 46.69 271.49 46.96 272.49 47.02 273.49 47.28 274.49 47.34 275.49 47.60 276.49 47.65 277.49 47.91 278.49 48.15 279.49 48.40 280.49 48.64 281.49 48.89 282.49 49.13 283.49 49.36 284.49 49.60 285.49 49.83 286.49 50.06 287.49 50.29 288.49 50.52 289.49 50.74 290.49 51.14 291.49 51.53 292.49 51.90 293.49 52.26 294.49 52.61 295.49 52.95 296.49 53.27 297.49 53.59 28 Nov 2008 254.42 43.93 255.42 44.05 256.42 44.17 257.42 44.08 258.42 44.19 259.42 44.30 260.42 44.41 261.42 44.52 262.42 44.62 263.42 44.72 264.42 44.82 265.42 44.91 266.42 45.00 267.42 45.09 268.42 45.38 269.42 45.46 270.42 45.54 271.42 45.82 272.42 45.89 273.42 46.17 274.42 46.24 275.42 46.50 276.42 46.57 277.42 46.83 278.42 47.09 279.42 47.35 280.42 47.60 281.42 47.86 282.42 48.11 283.42 48.36 284.42 48.60 285.42 48.85 286.42 49.09 287.42 49.33 288.42 49.57 289.42 49.80 290.42 50.04 291.42 50.27 292.42 50.50 293.42 50.73 294.42 50.95 295.42 51.18 296.42 51.40 29 Nov 2008 253.54 42.80 254.54 42.93 255.54 42.85 256.54 42.97 257.54 43.09 258.54 43.21 259.54 43.32 260.54 43.23 261.54 43.34 262.54 43.45 263.54 43.55 264.54 43.66 265.54 43.76 266.54 43.85 267.54 44.15 268.54 44.24 269.54 44.33 270.54 44.42 271.54 44.71 272.54 44.79 273.54 45.07 274.54 45.15 275.54 45.43 276.54 45.50 277.54 45.77 278.54 46.04 279.54 46.31 280.54 46.57 281.54 46.84 282.54 47.10 283.54 47.36 284.54 47.61 285.54 47.87 286.54 48.12 287.54 48.37 288.54 48.62 289.54 48.86 290.54 49.11 291.54 49.35 292.54 49.59 293.54 49.83 294.54 50.06 295.54 50.30 30 Nov 2008 252.44 41.66 253.44 41.58 254.44 41.70 255.44 41.83 256.44 41.95 257.44 41.86 258.44 41.98 259.44 42.10 260.44 42.21 261.44 42.32 262.44 42.43 263.44 42.54 264.44 42.65 265.44 42.75 266.44 42.85 267.44 42.95 268.44 43.05 269.44 43.15 270.44 43.44 271.44 43.53 272.44 43.62 273.44 43.91 274.44 44.00 275.44 44.28 276.44 44.36 277.44 44.64 278.44 44.92 279.44 45.19 280.44 45.47 281.44 45.74 282.44 46.01 283.44 46.27 284.44 46.54 285.44 46.80 286.44 47.06 287.44 47.32 288.44 47.58 289.44 47.84 290.44 48.09 291.44 48.34 292.44 48.59 293.44 48.84 294.44 49.09 01 Dec 2008 251.54 40.44 252.54 40.56 253.54 40.68 254.54 40.59 255.54 40.71 256.54 40.83 257.54 40.94 258.54 40.86 259.54 40.97 260.54 41.08 261.54 41.19 262.54 41.30 263.54 41.41 264.54 41.52 265.54 41.62 266.54 41.73 267.54 41.83 268.54 41.93 269.54 42.23 270.54 42.33 271.54 42.42 272.54 42.51 273.54 42.81 274.54 42.90 275.54 43.18 276.54 43.27 277.54 43.56 278.54 43.84 279.54 44.12 280.54 44.40 281.54 44.68 282.54 44.95 283.54 45.23 284.54 45.50 285.54 45.77 286.54 46.04 287.54 46.30 288.54 46.57 289.54 46.83 290.54 47.09 291.54 47.35 292.54 47.61 293.54 47.87 02 Dec 2008 250.40 39.01 251.40 39.33 252.40 39.44 253.40 39.55 254.40 39.67 255.40 39.58 256.40 39.69 257.40 39.80 258.40 39.91 259.40 40.02 260.40 40.13 261.40 40.04 262.40 40.15 263.40 40.25 264.40 40.36 265.40 40.46 266.40 40.56 267.40 40.67 268.40 40.97 269.40 41.07 270.40 41.16 271.40 41.26 272.40 41.56 273.40 41.65 274.40 41.74 275.40 42.03 276.40 42.32 277.40 42.41 278.40 42.70 279.40 42.98 280.40 43.27 281.40 43.55 282.40 43.83 283.40 44.11 284.40 44.39 285.40 44.66 286.40 44.94 287.40 45.21 288.40 45.48 289.40 45.75 290.40 46.02 291.40 46.29 03 Dec 2008 249.23 37.66 250.23 37.97 251.23 38.27 252.23 38.38 253.23 38.49 254.23 38.59 255.23 38.70 256.23 38.60 257.23 38.71 258.23 38.81 259.23 38.92 260.23 39.02 261.23 39.12 262.23 39.23 263.23 39.33 264.23 39.43 265.23 39.53 266.23 39.63 267.23 39.73 268.23 39.83 269.23 39.93 270.23 40.03 271.23 40.12 272.23 40.42 273.23 40.51 274.23 40.80 275.23 40.90 276.23 41.19 277.23 41.28 278.23 41.56 279.23 41.85 280.23 42.14 281.23 42.42 282.23 42.71 283.23 42.99 284.23 43.27 285.23 43.55 286.23 43.83 287.23 44.11 288.23 44.38 289.23 44.66 290.23 44.93 291.23 45.20 04 Dec 2008 248.30 36.26 249.30 36.56 250.30 36.85 251.30 37.15 252.30 37.45 253.30 37.55 254.30 37.45 255.30 37.55 256.30 37.64 257.30 37.74 258.30 37.84 259.30 37.94 260.30 38.04 261.30 38.14 262.30 38.03 263.30 38.13 264.30 38.23 265.30 38.32 266.30 38.62 267.30 38.72 268.30 38.81 269.30 38.91 270.30 39.00 271.30 39.09 272.30 39.39 273.30 39.48 274.30 39.77 275.30 39.86 276.30 40.15 277.30 40.24 278.30 40.53 279.30 40.81 280.30 41.10 281.30 41.39 282.30 41.67 283.30 41.95 284.30 42.24 285.30 42.52 286.30 42.80 287.30 43.08 288.30 43.36 289.30 43.64 290.30 43.91 05 Dec 2008 247.08 35.03 248.08 35.32 249.08 35.61 250.08 35.90 251.08 36.19 252.08 36.48 253.08 36.58 254.08 36.47 255.08 36.56 256.08 36.65 257.08 36.74 258.08 36.83 259.08 36.93 260.08 37.02 261.08 37.11 262.08 37.20 263.08 37.29 264.08 37.39 265.08 37.48 266.08 37.57 267.08 37.66 268.08 37.75 269.08 37.84 270.08 37.93 271.08 38.22 272.08 38.31 273.08 38.40 274.08 38.69 275.08 38.78 276.08 39.06 277.08 39.15 278.08 39.44 279.08 39.72 280.08 40.01 281.08 40.29 282.08 40.58 283.08 40.86 284.08 41.14 285.08 41.43 286.08 41.71 287.08 41.99 288.08 42.27 289.08 42.55 06 Dec 2008 246.13 33.74 247.13 34.02 248.13 34.30 249.13 34.59 250.13 34.87 251.13 35.15 252.13 35.44 253.13 35.52 254.13 35.61 255.13 35.69 256.13 35.78 257.13 35.66 258.13 35.75 259.13 35.84 260.13 35.92 261.13 36.01 262.13 36.09 263.13 36.18 264.13 36.27 265.13 36.35 266.13 36.44 267.13 36.73 268.13 36.81 269.13 36.90 270.13 36.98 271.13 37.07 272.13 37.35 273.13 37.44 274.13 37.72 275.13 37.81 276.13 38.09 277.13 38.18 278.13 38.46 279.13 38.74 280.13 39.03 281.13 39.31 282.13 39.59 283.13 39.87 284.13 40.16 285.13 40.44 286.13 40.72 287.13 41.00 288.13 41.28 07 Dec 2008 244.87 32.59 245.87 32.87 246.87 33.14 247.87 33.42 248.87 33.70 249.87 33.98 250.87 34.26 251.87 34.53 252.87 34.61 253.87 34.49 254.87 34.57 255.87 34.65 256.87 34.73 257.87 34.81 258.87 34.89 259.87 34.97 260.87 35.05 261.87 35.13 262.87 35.21 263.87 35.30 264.87 35.38 265.87 35.46 266.87 35.74 267.87 35.82 268.87 35.90 269.87 35.98 270.87 36.26 271.87 36.35 272.87 36.43 273.87 36.71 274.87 36.79 275.87 37.07 276.87 37.15 277.87 37.43 278.87 37.71 279.87 37.99 280.87 38.27 281.87 38.55 282.87 38.83 283.87 39.11 284.87 39.39 285.87 39.67 08 Dec 2008 243.90 31.34 244.90 31.61 245.90 31.89 246.90 32.16 247.90 32.43 248.90 32.70 249.90 32.98 250.90 33.25 251.90 33.53 252.90 33.60 253.90 33.67 254.90 33.75 255.90 33.82 256.90 33.90 257.90 33.77 258.90 33.85 259.90 33.93 260.90 34.20 261.90 34.28 262.90 34.35 263.90 34.43 264.90 34.51 265.90 34.58 266.90 34.66 267.90 34.74 268.90 35.01 269.90 35.09 270.90 35.17 271.90 35.45 272.90 35.52 273.90 35.80 274.90 35.88 275.90 36.15 276.90 36.23 277.90 36.51 278.90 36.78 279.90 37.06 280.90 37.34 281.90 37.61 282.90 37.89 283.90 38.17 284.90 38.44 09 Dec 2008 242.48 30.17 243.48 30.38 244.48 30.71 245.48 30.98 246.48 31.24 247.48 31.51 248.48 31.78 249.48 32.05 250.48 32.32 251.48 32.39 252.48 32.46 253.48 32.53 254.48 32.61 255.48 32.68 256.48 32.75 257.48 32.82 258.48 32.89 259.48 32.96 260.48 33.04 261.48 33.11 262.48 33.18 263.48 33.45 264.48 33.52 265.48 33.60 266.48 33.67 267.48 33.74 268.48 34.02 269.48 34.09 270.48 34.16 271.48 34.44 272.48 34.51 273.48 34.58 274.48 34.86 275.48 35.13 276.48 35.20 277.48 35.48 278.48 35.75 279.48 36.02 280.48 36.30 281.48 36.57 282.48 36.84 283.48 37.12 284.48 37.39 10 Dec 2008 241.23 28.94 242.23 29.05 243.23 29.37 244.23 29.69 245.23 30.01 246.23 30.32 247.23 30.61 248.23 30.88 249.23 31.14 250.23 31.41 251.23 31.48 252.23 31.55 253.23 31.62 254.23 31.68 255.23 31.75 256.23 31.82 257.23 31.89 258.23 31.96 259.23 32.03 260.23 32.10 261.23 32.17 262.23 32.24 263.23 32.31 264.23 32.37 265.23 32.44 266.23 32.71 267.23 32.78 268.23 32.85 269.23 33.12 270.23 33.19 271.23 33.26 272.23 33.53 273.23 33.60 274.23 33.88 275.23 33.95 276.23 34.22 277.23 34.49 278.23 34.76 279.23 35.03 280.23 35.30 281.23 35.57 282.23 35.84 283.23 36.11 11 Dec 2008 240.22 66.38 241.22 66.38 242.22 66.38 243.22 66.38 244.22 66.38 245.22 66.38 246.22 66.38 247.22 66.38 248.22 66.38 249.22 66.38 250.22 66.38 251.22 66.38 252.22 66.38 253.22 66.38 254.22 66.38 255.22 66.38 256.22 66.38 257.22 66.38 258.22 66.38 259.22 66.38 260.22 66.38 261.22 66.38 262.22 66.38 263.22 66.38 264.22 66.38 265.22 66.38 266.22 66.38 267.22 66.38 268.22 66.38 269.22 66.38 270.22 66.38 271.22 66.38 272.22 66.38 273.22 66.38 274.22 66.38 275.22 66.38 276.22 66.38 277.22 66.38 278.22 66.38 279.22 66.38 280.22 66.38 281.22 66.38 282.22 66.38 12 Dec 2008 238.81 74.74 239.81 74.74 240.81 74.74 241.81 74.74 242.81 74.74 243.81 74.74 244.81 74.74 245.81 74.74 246.81 74.74 247.81 74.74 248.81 74.74 249.81 74.74 250.81 74.74 251.81 74.74 252.81 74.74 253.81 74.74 254.81 74.74 255.81 74.74 256.81 74.74 257.81 74.74 258.81 74.74 259.81 74.74 260.81 74.74 261.81 74.74 262.81 74.74 263.81 74.74 264.81 74.74 265.81 74.74 266.81 74.74 267.81 74.74 268.81 74.74 269.81 74.74 270.81 74.74 271.81 74.74 272.81 74.74 273.81 74.74 274.81 74.74 275.81 74.74 276.81 74.74 277.81 74.74 278.81 74.74 279.81 74.74 13 Dec 2008 237.79 91.29 238.79 91.29 239.79 91.29 240.79 91.29 241.79 91.29 242.79 91.29 243.79 91.29 244.79 91.29 245.79 91.29 246.79 91.29 247.79 91.29 248.79 91.29 249.79 91.29 250.79 91.29 251.79 91.29 252.79 91.29 253.79 91.29 254.79 91.29 255.79 91.29 256.79 91.29 257.79 91.29 258.79 91.29 259.79 91.29 260.79 91.29 261.79 91.29 262.79 91.29 263.79 91.29 264.79 91.29 265.79 91.29 266.79 91.29 267.79 91.29 268.79 91.29 269.79 91.29 270.79 91.29 271.79 91.29 272.79 91.29 273.79 91.29 274.79 91.29 275.79 91.29 276.79 91.29 277.79 91.29 278.79 91.29 14 Dec 2008 236.32 CVZ 237.32 CVZ 238.32 CVZ 239.32 CVZ 240.32 CVZ 241.32 CVZ 242.32 CVZ 243.32 CVZ 244.32 CVZ 245.32 CVZ 246.32 CVZ 247.32 CVZ 248.32 CVZ 249.32 CVZ 250.32 CVZ 251.32 CVZ 252.32 CVZ 253.32 CVZ 254.32 CVZ 255.32 CVZ 256.32 CVZ 257.32 CVZ 258.32 CVZ 259.32 CVZ 260.32 CVZ 261.32 CVZ 262.32 CVZ 263.32 CVZ 264.32 CVZ 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 269.32 CVZ 270.32 CVZ 271.32 CVZ 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 276.32 CVZ 277.32 CVZ 278.32 CVZ 15 Dec 2008 235.27 CVZ 236.27 CVZ 237.27 CVZ 238.27 CVZ 239.27 CVZ 240.27 CVZ 241.27 CVZ 242.27 CVZ 243.27 CVZ 244.27 CVZ 245.27 CVZ 246.27 CVZ 247.27 CVZ 248.27 CVZ 249.27 CVZ 250.27 CVZ 251.27 CVZ 252.27 CVZ 253.27 CVZ 254.27 CVZ 255.27 CVZ 256.27 CVZ 257.27 CVZ 258.27 CVZ 259.27 CVZ 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 16 Dec 2008 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 240.74 CVZ 241.74 CVZ 242.74 CVZ 243.74 CVZ 244.74 CVZ 245.74 CVZ 246.74 CVZ 247.74 CVZ 248.74 CVZ 249.74 CVZ 250.74 CVZ 251.74 CVZ 252.74 CVZ 253.74 CVZ 254.74 CVZ 255.74 CVZ 256.74 CVZ 257.74 CVZ 258.74 CVZ 259.74 CVZ 260.74 CVZ 261.74 CVZ 262.74 CVZ 263.74 CVZ 264.74 CVZ 265.74 CVZ 266.74 CVZ 267.74 CVZ 268.74 CVZ 269.74 CVZ 270.74 CVZ 271.74 CVZ 272.74 CVZ 273.74 CVZ 274.74 CVZ 275.74 CVZ 17 Dec 2008 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 236.67 CVZ 237.67 CVZ 238.67 CVZ 239.67 CVZ 240.67 CVZ 241.67 CVZ 242.67 CVZ 243.67 CVZ 244.67 CVZ 245.67 CVZ 246.67 CVZ 247.67 CVZ 248.67 CVZ 249.67 CVZ 250.67 CVZ 251.67 CVZ 252.67 CVZ 253.67 CVZ 254.67 CVZ 255.67 CVZ 256.67 CVZ 257.67 CVZ 258.67 CVZ 259.67 CVZ 260.67 CVZ 261.67 CVZ 262.67 CVZ 263.67 CVZ 264.67 CVZ 265.67 CVZ 266.67 CVZ 267.67 CVZ 268.67 CVZ 269.67 CVZ 270.67 CVZ 271.67 CVZ 272.67 CVZ 273.67 CVZ 274.67 CVZ 18 Dec 2008 231.07 95.42 232.07 95.42 233.07 95.42 234.07 95.42 235.07 95.42 236.07 95.42 237.07 95.42 238.07 95.42 239.07 95.42 240.07 95.42 241.07 95.42 242.07 95.42 243.07 95.42 244.07 95.42 245.07 95.42 246.07 95.42 247.07 95.42 248.07 95.42 249.07 95.42 250.07 95.42 251.07 95.42 252.07 95.42 253.07 95.42 254.07 95.42 255.07 95.42 256.07 95.42 257.07 95.42 258.07 95.42 259.07 95.42 260.07 95.42 261.07 95.42 262.07 95.42 263.07 95.42 264.07 95.42 265.07 95.42 266.07 95.42 267.07 95.42 268.07 95.42 269.07 95.42 270.07 95.42 271.07 95.42 272.07 95.42 273.07 95.42 19 Dec 2008 229.97 91.47 230.97 91.47 231.97 91.47 232.97 91.47 233.97 91.47 234.97 91.47 235.97 91.47 236.97 91.47 237.97 91.47 238.97 91.47 239.97 91.47 240.97 91.47 241.97 91.47 242.97 91.47 243.97 91.47 244.97 91.47 245.97 91.47 246.97 91.47 247.97 91.47 248.97 91.47 249.97 91.47 250.97 91.47 251.97 91.47 252.97 91.47 253.97 91.47 254.97 91.47 255.97 91.47 256.97 91.47 257.97 91.47 258.97 91.47 259.97 91.47 260.97 91.47 261.97 91.47 262.97 91.47 263.97 91.47 264.97 91.47 265.97 91.47 266.97 91.47 267.97 91.47 268.97 91.47 269.97 91.47 270.97 91.47 271.97 91.47 20 Dec 2008 228.31 66.98 229.31 66.98 230.31 66.98 231.31 66.98 232.31 66.98 233.31 66.98 234.31 66.98 235.31 66.98 236.31 66.98 237.31 66.98 238.31 66.98 239.31 66.98 240.31 66.98 241.31 66.98 242.31 66.98 243.31 66.98 244.31 66.98 245.31 66.98 246.31 66.98 247.31 66.98 248.31 66.98 249.31 66.98 250.31 66.98 251.31 66.98 252.31 66.98 253.31 66.98 254.31 66.98 255.31 66.98 256.31 66.98 257.31 66.98 258.31 66.98 259.31 66.98 260.31 66.98 261.31 66.98 262.31 66.98 263.31 66.98 264.31 66.98 265.31 66.98 266.31 66.98 267.31 66.98 268.31 66.98 269.31 66.98 270.31 66.98 21 Dec 2008 227.18 63.86 228.18 63.86 229.18 63.86 230.18 63.86 231.18 63.86 232.18 63.86 233.18 63.86 234.18 63.86 235.18 63.86 236.18 63.86 237.18 63.86 238.18 63.86 239.18 63.86 240.18 63.86 241.18 63.86 242.18 63.86 243.18 63.86 244.18 63.86 245.18 63.86 246.18 63.86 247.18 63.86 248.18 63.86 249.18 63.86 250.18 63.86 251.18 63.86 252.18 63.86 253.18 63.86 254.18 63.86 255.18 63.86 256.18 63.86 257.18 63.86 258.18 63.86 259.18 63.86 260.18 63.86 261.18 63.86 262.18 63.86 263.18 63.86 264.18 63.86 265.18 63.86 266.18 63.86 267.18 63.86 268.18 63.86 269.18 63.86 22 Dec 2008 226.05 61.63 227.05 61.63 228.05 61.63 229.05 61.63 230.05 61.63 231.05 61.63 232.05 61.63 233.05 61.63 234.05 61.63 235.05 61.63 236.05 61.63 237.05 61.63 238.05 61.63 239.05 61.63 240.05 61.63 241.05 61.63 242.05 61.63 243.05 61.63 244.05 61.63 245.05 61.63 246.05 61.63 247.05 61.63 248.05 61.63 249.05 61.63 250.05 61.63 251.05 61.63 252.05 61.63 253.05 61.63 254.05 61.63 255.05 61.63 256.05 61.63 257.05 61.63 258.05 61.63 259.05 61.63 260.05 61.63 261.05 61.63 262.05 61.63 263.05 61.63 264.05 61.63 265.05 61.63 266.05 61.63 267.05 61.63 268.05 61.63 23 Dec 2008 224.30 60.28 225.30 60.28 226.30 60.28 227.30 60.28 228.30 60.28 229.30 60.28 230.30 60.28 231.30 60.28 232.30 60.28 233.30 60.28 234.30 60.28 235.30 60.28 236.30 60.28 237.30 60.28 238.30 60.28 239.30 60.28 240.30 60.28 241.30 60.28 242.30 60.28 243.30 60.28 244.30 60.28 245.30 60.28 246.30 60.28 247.30 60.28 248.30 60.28 249.30 60.28 250.30 60.28 251.30 60.28 252.30 60.28 253.30 60.28 254.30 60.28 255.30 60.28 256.30 60.28 257.30 60.28 258.30 60.28 259.30 60.28 260.30 60.28 261.30 60.28 262.30 60.28 263.30 60.28 264.30 60.28 265.30 60.28 266.30 60.28 267.30 60.28 24 Dec 2008 223.14 59.09 224.14 59.09 225.14 59.09 226.14 59.09 227.14 59.09 228.14 59.09 229.14 59.09 230.14 59.09 231.14 59.09 232.14 59.09 233.14 59.09 234.14 59.09 235.14 59.09 236.14 59.09 237.14 59.09 238.14 59.09 239.14 59.09 240.14 59.09 241.14 59.09 242.14 59.09 243.14 59.09 244.14 59.09 245.14 59.09 246.14 59.09 247.14 59.09 248.14 59.09 249.14 59.09 250.14 59.09 251.14 59.09 252.14 59.09 253.14 59.09 254.14 59.09 255.14 59.09 256.14 59.09 257.14 59.09 258.14 59.09 259.14 59.09 260.14 59.09 261.14 59.09 262.14 59.09 263.14 59.09 264.14 59.09 265.14 59.09 266.14 59.09 25 Dec 2008 222.62 58.41 223.62 58.41 224.62 58.41 225.62 58.41 226.62 58.41 227.62 58.41 228.62 58.41 229.62 58.41 230.62 58.41 231.62 58.41 232.62 58.41 233.62 58.41 234.62 58.41 235.62 58.41 236.62 58.41 237.62 58.41 238.62 58.41 239.62 58.41 240.62 58.41 241.62 58.41 242.62 58.41 243.62 58.41 244.62 58.41 245.62 58.41 246.62 58.41 247.62 58.41 248.62 58.41 249.62 58.41 250.62 58.41 251.62 58.41 252.62 58.41 253.62 58.41 254.62 58.41 255.62 58.41 256.62 58.41 257.62 58.41 258.62 58.41 259.62 58.41 260.62 58.41 261.62 58.41 262.62 58.41 263.62 58.41 26 Dec 2008 221.44 57.62 222.44 57.62 223.44 57.62 224.44 57.62 225.44 57.62 226.44 57.62 227.44 57.62 228.44 57.62 229.44 57.62 230.44 57.62 231.44 57.62 232.44 57.62 233.44 57.62 234.44 57.62 235.44 57.62 236.44 57.62 237.44 57.62 238.44 57.62 239.44 57.62 240.44 57.62 241.44 57.62 242.44 57.62 243.44 57.62 244.44 57.62 245.44 57.62 246.44 57.62 247.44 57.62 248.44 57.62 249.44 57.62 250.44 57.62 251.44 57.62 252.44 57.62 253.44 57.62 254.44 57.62 255.44 57.62 256.44 57.62 257.44 57.62 258.44 57.62 259.44 57.62 260.44 57.62 261.44 57.62 262.44 57.62 27 Dec 2008 220.24 56.71 221.24 56.95 222.24 57.09 223.24 57.09 224.24 57.09 225.24 57.09 226.24 57.09 227.24 57.09 228.24 57.09 229.24 57.09 230.24 57.09 231.24 57.09 232.24 57.09 233.24 57.09 234.24 57.09 235.24 57.09 236.24 57.09 237.24 57.09 238.24 57.09 239.24 57.09 240.24 57.09 241.24 57.09 242.24 57.09 243.24 57.09 244.24 57.09 245.24 57.09 246.24 57.09 247.24 57.09 248.24 57.09 249.24 57.09 250.24 57.09 251.24 57.09 252.24 57.09 253.24 57.09 254.24 57.09 255.24 57.09 256.24 57.09 257.24 57.09 258.24 57.09 259.24 57.09 260.24 57.09 261.24 57.09 28 Dec 2008 219.03 56.11 220.03 56.36 221.03 56.60 222.03 56.62 223.03 56.62 224.03 56.62 225.03 56.62 226.03 56.62 227.03 56.62 228.03 56.62 229.03 56.62 230.03 56.62 231.03 56.62 232.03 56.62 233.03 56.62 234.03 56.62 235.03 56.62 236.03 56.62 237.03 56.62 238.03 56.62 239.03 56.62 240.03 56.62 241.03 56.62 242.03 56.62 243.03 56.62 244.03 56.62 245.03 56.62 246.03 56.62 247.03 56.62 248.03 56.62 249.03 56.62 250.03 56.62 251.03 56.62 252.03 56.62 253.03 56.62 254.03 56.62 255.03 56.62 256.03 56.62 257.03 56.62 258.03 56.62 259.03 56.62 260.03 56.62