;;File created using SAA zone 5 28 Aug 2007 342.30 52.67 343.30 52.67 344.30 52.67 345.30 52.67 346.30 52.67 347.30 52.67 348.30 52.67 349.30 52.67 350.30 52.67 351.30 52.67 352.30 52.67 29 Aug 2007 341.30 52.62 342.30 52.62 343.30 52.62 344.30 52.62 345.30 52.62 346.30 52.62 347.30 52.62 348.30 52.62 349.30 52.62 350.30 52.62 351.30 52.62 30 Aug 2007 340.32 52.59 341.32 52.59 342.32 52.59 343.32 52.59 344.32 52.59 345.32 52.59 346.32 52.59 347.32 52.59 348.32 52.59 349.32 52.59 350.32 52.59 31 Aug 2007 339.34 52.57 340.34 52.57 341.34 52.57 342.34 52.57 343.34 52.57 344.34 52.57 345.34 52.57 346.34 52.57 347.34 52.57 348.34 52.57 349.34 52.57 01 Sep 2007 338.36 52.56 339.36 52.56 340.36 52.56 341.36 52.56 342.36 52.56 343.36 52.56 344.36 52.56 345.36 52.56 346.36 52.56 347.36 52.56 348.36 52.56 02 Sep 2007 337.40 55.17 338.40 55.17 339.40 55.17 340.40 55.17 341.40 55.17 342.40 55.17 343.40 55.17 344.40 55.17 345.40 55.17 346.40 55.17 347.40 55.17 03 Sep 2007 336.44 55.18 337.44 55.18 338.44 55.18 339.44 55.18 340.44 55.18 341.44 55.18 342.44 55.18 343.44 55.18 344.44 55.18 345.44 55.18 346.44 55.18 04 Sep 2007 335.49 55.21 336.49 55.21 337.49 55.21 338.49 55.21 339.49 55.21 340.49 55.21 341.49 55.21 342.49 55.21 343.49 55.21 344.49 55.21 345.49 55.21 05 Sep 2007 334.55 55.25 335.55 55.25 336.55 55.25 337.55 55.25 338.55 55.25 339.55 55.25 340.55 55.25 341.55 55.25 342.55 55.25 343.55 55.25 344.55 55.25 06 Sep 2007 333.61 55.50 334.61 55.50 335.61 55.50 336.61 55.50 337.61 55.50 338.61 55.50 339.61 55.50 340.61 55.50 341.61 55.50 342.61 55.50 343.61 55.50 07 Sep 2007 332.68 55.57 333.68 55.57 334.68 55.57 335.68 55.57 336.68 55.57 337.68 55.57 338.68 55.57 339.68 55.57 340.68 55.57 341.68 55.57 342.68 55.57 08 Sep 2007 331.76 55.66 332.76 55.66 333.76 55.66 334.76 55.66 335.76 55.66 336.76 55.66 337.76 55.66 338.76 55.66 339.76 55.66 340.76 55.66 341.76 55.66 09 Sep 2007 330.84 55.76 331.84 55.76 332.84 55.76 333.84 55.76 334.84 55.76 335.84 55.76 336.84 55.76 337.84 55.76 338.84 55.76 339.84 55.76 340.84 55.76 10 Sep 2007 329.93 56.08 330.93 56.08 331.93 56.08 332.93 56.08 333.93 56.08 334.93 56.08 335.93 56.08 336.93 56.08 337.93 56.08 338.93 56.08 339.93 56.08 11 Sep 2007 329.03 56.22 330.03 56.22 331.03 56.22 332.03 56.22 333.03 56.22 334.03 56.22 335.03 56.22 336.03 56.22 337.03 56.22 338.03 56.22 339.03 56.22 12 Sep 2007 328.14 56.59 329.14 56.59 330.14 56.59 331.14 56.59 332.14 56.59 333.14 56.59 334.14 56.59 335.14 56.59 336.14 56.59 337.14 56.59 338.14 56.59 13 Sep 2007 327.25 57.00 328.25 57.00 329.25 57.00 330.25 57.00 331.25 57.00 332.25 57.00 333.25 57.00 334.25 57.00 335.25 57.00 336.25 57.00 337.25 57.00 14 Sep 2007 326.36 57.43 327.36 57.43 328.36 57.43 329.36 57.43 330.36 57.43 331.36 57.43 332.36 57.43 333.36 57.43 334.36 57.43 335.36 57.43 336.36 57.43 15 Sep 2007 325.48 57.91 326.48 57.91 327.48 57.91 328.48 57.91 329.48 57.91 330.48 57.91 331.48 57.91 332.48 57.91 333.48 57.91 334.48 57.91 335.48 57.91 16 Sep 2007 324.61 58.45 325.61 58.45 326.61 58.45 327.61 58.45 328.61 58.45 329.61 58.45 330.61 58.45 331.61 58.45 332.61 58.45 333.61 58.45 334.61 58.45 17 Sep 2007 323.74 57.67 324.74 57.83 325.74 57.97 326.74 57.91 327.74 58.13 328.74 58.17 329.74 58.20 330.74 58.23 331.74 58.26 332.74 58.30 333.74 58.34 18 Sep 2007 322.88 55.89 323.88 56.14 324.88 56.38 325.88 56.63 326.88 56.67 327.88 56.71 328.88 56.75 329.88 56.79 330.88 56.83 331.88 56.87 332.88 56.91 19 Sep 2007 322.03 54.51 323.03 54.76 324.03 55.01 325.03 55.06 326.03 55.11 327.03 55.16 328.03 55.21 329.03 55.26 330.03 55.31 331.03 55.35 332.03 55.40 20 Sep 2007 321.18 53.03 322.18 53.29 323.18 53.35 324.18 53.41 325.18 53.46 326.18 53.52 327.18 53.57 328.18 53.63 329.18 53.68 330.18 53.73 331.18 53.79 21 Sep 2007 320.33 51.45 321.33 51.51 322.33 51.58 323.33 51.64 324.33 51.70 325.33 51.76 326.33 51.83 327.33 51.89 328.33 51.95 329.33 52.01 330.33 52.06 22 Sep 2007 319.49 49.34 320.49 49.41 321.49 49.48 322.49 49.55 323.49 49.62 324.49 49.68 325.49 49.95 326.49 50.01 327.49 50.08 328.49 50.14 329.49 50.21 23 Sep 2007 318.65 47.29 319.65 47.36 320.65 47.43 321.65 47.50 322.65 47.57 323.65 47.64 324.65 47.91 325.65 47.98 326.65 48.05 327.65 48.12 328.65 48.19 24 Sep 2007 317.82 45.03 318.82 45.10 319.82 45.17 320.82 45.24 321.82 45.32 322.82 45.39 323.82 45.66 324.82 45.73 325.82 45.80 326.82 45.87 327.82 45.94 25 Sep 2007 316.99 42.46 317.99 42.53 318.99 42.60 319.99 42.68 320.99 42.75 321.99 43.02 322.99 43.09 323.99 43.17 324.99 43.24 325.99 43.31 326.99 43.38 26 Sep 2007 316.17 39.42 317.17 39.49 318.17 39.56 319.17 39.63 320.17 39.91 321.17 39.98 322.17 40.05 323.17 40.12 324.17 40.19 325.17 40.26 326.17 40.54 27 Sep 2007 315.35 63.30 316.35 63.30 317.35 63.30 318.35 63.30 319.35 63.30 320.35 63.30 321.35 63.30 322.35 63.30 323.35 63.30 324.35 63.30 325.35 63.30 28 Sep 2007 314.53 64.49 315.53 64.49 316.53 64.49 317.53 64.49 318.53 64.49 319.53 64.49 320.53 64.49 321.53 64.49 322.53 64.49 323.53 64.49 324.53 64.49 29 Sep 2007 313.72 65.22 314.72 65.22 315.72 65.22 316.72 65.22 317.72 65.22 318.72 65.22 319.72 65.22 320.72 65.22 321.72 65.22 322.72 65.22 323.72 65.22 30 Sep 2007 312.91 69.85 313.91 69.85 314.91 69.85 315.91 69.85 316.91 69.85 317.91 69.85 318.91 69.85 319.91 69.85 320.91 69.85 321.91 69.85 322.91 69.85 01 Oct 2007 312.10 25.16 313.10 25.22 314.10 25.28 315.10 25.34 316.10 25.41 317.10 25.67 318.10 25.73 319.10 25.79 320.10 25.86 321.10 26.12 322.10 26.18 02 Oct 2007 311.30 25.04 312.30 25.29 313.30 25.34 314.30 25.47 315.30 25.54 316.30 25.60 317.30 25.86 318.30 25.92 319.30 25.98 320.30 26.04 321.30 26.30 03 Oct 2007 310.49 25.17 311.49 25.21 312.49 25.44 313.49 25.48 314.49 25.72 315.49 25.79 316.49 26.05 317.49 26.11 318.49 26.17 319.49 26.23 320.49 26.49 04 Oct 2007 309.70 25.08 310.70 25.11 311.70 25.33 312.70 25.55 313.70 25.58 314.70 25.80 315.70 26.03 316.70 26.15 317.70 26.21 318.70 26.47 319.70 26.54 05 Oct 2007 308.90 16.14 309.90 16.15 310.90 16.36 311.90 16.57 312.90 16.59 313.90 16.80 314.90 17.01 315.90 17.22 316.90 17.29 317.90 17.55 318.90 17.62 06 Oct 2007 308.11 70.71 309.11 70.71 310.11 70.71 311.11 11.13 312.11 11.14 313.11 11.34 314.11 11.55 315.11 11.73 316.11 11.96 317.11 12.07 318.11 12.13 07 Oct 2007 307.32 68.10 308.32 68.10 309.32 68.10 310.32 68.10 311.32 68.10 312.32 68.10 313.32 07.87 314.32 08.07 315.32 08.18 316.32 08.26 317.32 08.33 08 Oct 2007 306.53 66.09 307.53 66.09 308.53 66.09 309.53 66.09 310.53 66.09 311.53 66.09 312.53 66.09 313.53 66.09 314.53 66.09 315.53 66.09 09 Oct 2007 305.74 64.44 306.74 64.44 307.74 64.44 308.74 64.44 309.74 64.44 310.74 64.44 311.74 64.44 312.74 64.44 313.74 64.44 314.74 64.44 315.74 64.44 10 Oct 2007 304.95 63.15 305.95 63.15 306.95 63.15 307.95 63.15 308.95 63.15 309.95 63.15 310.95 63.15 311.95 63.15 312.95 63.15 313.95 63.15 314.95 63.15 11 Oct 2007 304.17 62.26 305.17 62.26 306.17 62.26 307.17 62.26 308.17 62.26 309.17 62.26 310.17 62.26 311.17 62.26 312.17 62.26 313.17 62.26 314.17 62.26 12 Oct 2007 303.39 54.30 304.39 54.30 305.39 54.30 306.39 54.30 307.39 54.30 308.39 54.30 309.39 54.30 310.39 54.30 311.39 54.30 312.39 54.30 313.39 54.30 13 Oct 2007 302.61 53.99 303.61 53.99 304.61 53.99 305.61 53.99 306.61 53.99 307.61 53.99 308.61 53.99 309.61 53.99 310.61 53.99 311.61 53.99 312.61 53.99 14 Oct 2007 301.82 53.73 302.82 53.73 303.82 53.73 304.82 53.73 305.82 53.73 306.82 53.73 307.82 53.73 308.82 53.73 309.82 53.73 310.82 53.73 311.82 53.73 15 Oct 2007 301.04 55.70 302.04 55.70 303.04 55.70 304.04 55.70 305.04 55.70 306.04 55.70 307.04 55.70 308.04 55.70 309.04 55.70 310.04 55.70 311.04 55.70 16 Oct 2007 300.26 55.61 301.26 55.61 302.26 55.61 303.26 55.61 304.26 55.61 305.26 55.61 306.26 55.61 307.26 55.61 308.26 55.61 309.26 55.61 310.26 55.61 17 Oct 2007 299.49 56.16 300.49 56.16 301.49 56.16 302.49 56.16 303.49 56.16 304.49 56.16 305.49 56.16 306.49 56.16 307.49 56.16 308.49 56.16 309.49 56.16 18 Oct 2007 298.71 56.02 299.71 56.02 300.71 56.02 301.71 56.02 302.71 56.02 303.71 56.02 304.71 56.02 305.71 56.02 306.71 56.02 307.71 56.02 308.71 56.02 19 Oct 2007 297.93 55.71 298.93 55.71 299.93 55.71 300.93 55.71 301.93 55.71 302.93 55.71 303.93 55.71 304.93 55.71 305.93 55.71 306.93 55.71 307.93 55.71 20 Oct 2007 297.15 55.62 298.15 55.62 299.15 55.62 300.15 55.62 301.15 55.62 302.15 55.62 303.15 55.62 304.15 55.62 305.15 55.62 306.15 55.62 307.15 55.62 21 Oct 2007 286.37 55.54 287.37 55.54 288.37 55.54 289.37 55.54 290.37 55.54 291.37 55.54 292.37 55.54 293.37 55.54 294.37 55.54 295.37 55.54 296.37 55.54 297.37 55.54 298.37 55.54 299.37 55.54 300.37 55.54 301.37 55.54 302.37 55.54 303.37 55.54 304.37 55.54 305.37 55.54 306.37 55.54 307.37 55.54 308.37 55.54 309.37 55.54 310.37 55.54 311.37 55.54 312.37 55.54 313.37 55.54 314.37 55.54 315.37 55.54 316.37 55.54 22 Oct 2007 285.59 55.48 286.59 55.48 287.59 55.48 288.59 55.48 289.59 55.48 290.59 55.48 291.59 55.48 292.59 55.48 293.59 55.48 294.59 55.48 295.59 55.48 296.59 55.48 297.59 55.48 298.59 55.48 299.59 55.48 300.59 55.48 301.59 55.48 302.59 55.48 303.59 55.48 304.59 55.48 305.59 55.48 306.59 55.48 307.59 55.48 308.59 55.48 309.59 55.48 310.59 55.48 311.59 55.48 312.59 55.48 313.59 55.48 314.59 55.48 315.59 55.48 23 Oct 2007 284.81 55.23 285.81 55.23 286.81 55.23 287.81 55.23 288.81 55.23 289.81 55.23 290.81 55.23 291.81 55.23 292.81 55.23 293.81 55.23 294.81 55.23 295.81 55.23 296.81 55.23 297.81 55.23 298.81 55.23 299.81 55.23 300.81 55.23 301.81 55.23 302.81 55.23 303.81 55.23 304.81 55.23 305.81 55.23 306.81 55.23 307.81 55.23 308.81 55.23 309.81 55.23 310.81 55.23 311.81 55.23 312.81 55.23 313.81 55.23 314.81 55.23 24 Oct 2007 284.03 55.19 285.03 55.19 286.03 55.19 287.03 55.19 288.03 55.19 289.03 55.19 290.03 55.19 291.03 55.19 292.03 55.19 293.03 55.19 294.03 55.19 295.03 55.19 296.03 55.19 297.03 55.19 298.03 55.19 299.03 55.19 300.03 55.19 301.03 55.19 302.03 55.19 303.03 55.19 304.03 55.19 305.03 55.19 306.03 55.19 307.03 55.19 308.03 55.19 309.03 55.19 310.03 55.19 311.03 55.19 312.03 55.19 313.03 55.19 314.03 55.19 25 Oct 2007 283.24 55.17 284.24 55.17 285.24 55.17 286.24 55.17 287.24 55.17 288.24 55.17 289.24 55.17 290.24 55.17 291.24 55.17 292.24 55.17 293.24 55.17 294.24 55.17 295.24 55.17 296.24 55.17 297.24 55.17 298.24 55.17 299.24 55.17 300.24 55.17 301.24 55.17 302.24 55.17 303.24 55.17 304.24 55.17 305.24 55.17 306.24 55.17 307.24 55.17 308.24 55.17 309.24 55.17 310.24 55.17 311.24 55.17 312.24 55.17 313.24 55.17 26 Oct 2007 282.46 55.16 283.46 55.16 284.46 55.16 285.46 55.16 286.46 55.16 287.46 55.16 288.46 55.16 289.46 55.16 290.46 55.16 291.46 55.16 292.46 55.16 293.46 55.16 294.46 55.16 295.46 55.16 296.46 55.16 297.46 55.16 298.46 55.16 299.46 55.16 300.46 55.16 301.46 55.16 302.46 55.16 303.46 55.16 304.46 55.16 305.46 55.16 306.46 55.16 307.46 55.16 308.46 55.16 309.46 55.16 310.46 55.16 311.46 55.16 312.46 55.16 27 Oct 2007 281.67 55.16 282.67 55.16 283.67 55.16 284.67 55.16 285.67 55.16 286.67 55.16 287.67 55.16 288.67 55.16 289.67 55.16 290.67 55.16 291.67 55.16 292.67 55.16 293.67 55.16 294.67 55.16 295.67 55.16 296.67 55.16 297.67 55.16 298.67 55.16 299.67 55.16 300.67 55.16 301.67 55.16 302.67 55.16 303.67 55.16 304.67 55.16 305.67 55.16 306.67 55.16 307.67 55.16 308.67 55.16 309.67 55.16 310.67 55.16 311.67 55.16 28 Oct 2007 280.89 55.18 281.89 55.18 282.89 55.18 283.89 55.18 284.89 55.18 285.89 55.18 286.89 55.18 287.89 55.18 288.89 55.18 289.89 55.18 290.89 55.18 291.89 55.18 292.89 55.18 293.89 55.18 294.89 55.18 295.89 55.18 296.89 55.18 297.89 55.18 298.89 55.18 299.89 55.18 300.89 55.18 301.89 55.18 302.89 55.18 303.89 55.18 304.89 55.18 305.89 55.18 306.89 55.18 307.89 55.18 308.89 55.18 309.89 55.18 29 Oct 2007 280.10 55.20 281.10 55.20 282.10 55.20 283.10 55.20 284.10 55.20 285.10 55.20 286.10 55.20 287.10 55.20 288.10 55.20 289.10 55.20 290.10 55.20 291.10 55.20 292.10 55.20 293.10 55.20 294.10 55.20 295.10 55.20 296.10 55.20 297.10 55.20 298.10 55.20 299.10 55.20 300.10 55.20 301.10 55.20 302.10 55.20 303.10 55.20 304.10 55.20 305.10 55.20 306.10 55.20 307.10 55.20 308.10 55.20 309.10 55.20 310.10 55.20 30 Oct 2007 279.31 55.24 280.31 55.24 281.31 55.24 282.31 55.24 283.31 55.24 284.31 55.24 285.31 55.24 286.31 55.24 287.31 55.24 288.31 55.24 289.31 55.24 290.31 55.24 291.31 55.24 292.31 55.24 293.31 55.24 294.31 55.24 295.31 55.24 296.31 55.24 297.31 55.24 298.31 55.24 299.31 55.24 300.31 55.24 301.31 55.24 302.31 55.24 303.31 55.24 304.31 55.24 305.31 55.24 306.31 55.24 307.31 55.24 308.31 55.24 309.31 55.24 31 Oct 2007 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 305.52 55.49 306.52 55.49 307.52 55.49 308.52 55.49 01 Nov 2007 277.72 55.56 278.72 55.56 279.72 55.56 280.72 55.56 281.72 55.56 282.72 55.56 283.72 55.56 284.72 55.56 285.72 55.56 286.72 55.56 287.72 55.56 288.72 55.56 289.72 55.56 290.72 55.56 291.72 55.56 292.72 55.56 293.72 55.56 294.72 55.56 295.72 55.56 296.72 55.56 297.72 55.56 298.72 55.56 299.72 55.56 300.72 55.56 301.72 55.56 302.72 55.56 303.72 55.56 304.72 55.56 305.72 55.56 306.72 55.56 307.72 55.56 02 Nov 2007 276.92 54.65 277.92 54.67 278.92 54.68 279.92 54.88 280.92 54.89 281.92 54.90 282.92 55.10 283.92 55.22 284.92 55.48 285.92 55.64 286.92 55.64 287.92 55.64 288.92 55.64 289.92 55.64 290.92 55.64 291.92 55.64 292.92 55.64 293.92 55.64 294.92 55.64 295.92 55.64 296.92 55.64 297.92 55.64 298.92 55.64 299.92 55.64 300.92 55.64 301.92 55.64 302.92 55.64 303.92 55.64 304.92 55.64 305.92 55.64 306.92 55.64 03 Nov 2007 276.12 53.52 277.12 53.74 278.12 53.77 279.12 53.79 280.12 53.80 281.12 54.02 282.12 54.04 283.12 54.05 284.12 54.06 285.12 54.27 286.12 54.28 287.12 54.50 288.12 54.79 289.12 55.06 290.12 55.33 291.12 55.59 292.12 55.74 293.12 55.74 294.12 55.74 295.12 55.74 296.12 55.74 297.12 55.74 298.12 55.74 299.12 55.74 300.12 55.74 301.12 55.74 302.12 55.74 303.12 55.74 304.12 55.74 305.12 55.74 306.12 55.74 04 Nov 2007 275.32 52.51 276.32 52.54 277.32 52.58 278.32 52.61 279.32 52.84 280.32 52.87 281.32 52.90 282.32 52.92 283.32 53.14 284.32 53.17 285.32 53.18 286.32 53.20 287.32 53.42 288.32 53.43 289.32 53.65 290.32 53.70 291.32 54.01 292.32 54.30 293.32 54.59 294.32 54.87 295.32 55.14 296.32 55.40 297.32 55.66 298.32 55.91 299.32 56.06 300.32 56.06 301.32 56.06 302.32 56.06 303.32 56.06 304.32 56.06 305.32 56.06 05 Nov 2007 274.51 51.41 275.51 51.46 276.51 51.51 277.51 51.55 278.51 51.60 279.51 51.64 280.51 51.68 281.51 51.92 282.51 51.95 283.51 51.98 284.51 52.02 285.51 52.24 286.51 52.27 287.51 52.30 288.51 52.52 289.51 52.55 290.51 52.57 291.51 52.79 292.51 52.80 293.51 53.02 294.51 53.14 295.51 53.46 296.51 53.76 297.51 54.06 298.51 54.35 299.51 54.64 300.51 54.91 301.51 55.18 302.51 55.45 303.51 55.71 304.51 55.96 06 Nov 2007 273.45 50.17 274.45 50.23 275.45 50.29 276.45 50.35 277.45 50.41 278.45 50.46 279.45 50.52 280.45 50.57 281.45 50.62 282.45 50.86 283.45 50.91 284.45 50.95 285.45 50.99 286.45 51.23 287.45 51.26 288.45 51.30 289.45 51.53 290.45 51.56 291.45 51.59 292.45 51.82 293.45 51.85 294.45 52.07 295.45 52.09 296.45 52.31 297.45 52.54 298.45 52.55 299.45 52.78 300.45 53.10 301.45 53.41 302.45 53.72 303.45 54.02 304.45 54.31 305.45 54.59 306.45 54.87 307.45 55.14 308.45 55.41 309.45 55.67 310.45 55.92 311.45 56.17 07 Nov 2007 272.64 48.91 273.64 48.99 274.64 49.06 275.64 49.13 276.64 49.20 277.64 49.27 278.64 49.34 279.64 49.40 280.64 49.46 281.64 49.52 282.64 49.58 283.64 49.63 284.64 49.88 285.64 49.93 286.64 49.98 287.64 50.03 288.64 50.27 289.64 50.32 290.64 50.56 291.64 50.60 292.64 50.63 293.64 50.87 294.64 50.90 295.64 51.14 296.64 51.37 297.64 51.40 298.64 51.62 299.64 51.85 300.64 51.88 301.64 52.10 302.64 52.32 303.64 52.55 304.64 52.77 305.64 52.99 306.64 53.21 307.64 53.42 308.64 53.73 309.64 54.02 310.64 54.31 08 Nov 2007 271.77 47.58 272.77 47.67 273.77 47.75 274.77 47.84 275.77 47.92 276.77 48.00 277.77 48.07 278.77 48.15 279.77 48.22 280.77 48.29 281.77 48.36 282.77 48.42 283.77 48.49 284.77 48.55 285.77 48.81 286.77 48.87 287.77 48.92 288.77 48.98 289.77 49.23 290.77 49.28 291.77 49.53 292.77 49.58 293.77 49.62 294.77 49.87 295.77 50.11 296.77 50.15 297.77 50.39 298.77 50.63 299.77 50.66 300.77 50.90 301.77 51.13 302.77 51.36 303.77 51.59 304.77 51.82 305.77 52.05 306.77 52.28 307.77 52.50 308.77 52.73 309.77 52.95 09 Nov 2007 270.95 46.22 271.95 46.32 272.95 46.41 273.95 46.50 274.95 46.59 275.95 46.48 276.95 46.56 277.95 46.65 278.95 46.73 279.95 46.81 280.95 46.89 281.95 46.96 282.95 47.24 283.95 47.31 284.95 47.38 285.95 47.45 286.95 47.52 287.95 47.78 288.95 47.84 289.95 47.91 290.95 48.17 291.95 48.22 292.95 48.48 293.95 48.53 294.95 48.79 295.95 48.84 296.95 49.09 297.95 49.34 298.95 49.38 299.95 49.63 300.95 49.87 301.95 50.11 302.95 50.36 303.95 50.59 304.95 50.83 305.95 51.07 306.95 51.31 307.95 51.54 308.95 51.77 10 Nov 2007 270.07 44.82 271.07 44.92 272.07 45.02 273.07 45.11 274.07 45.21 275.07 45.10 276.07 45.19 277.07 45.29 278.07 45.37 279.07 45.46 280.07 45.55 281.07 45.63 282.07 45.72 283.07 45.80 284.07 45.92 285.07 46.15 286.07 46.23 287.07 46.30 288.07 46.38 289.07 46.65 290.07 46.72 291.07 46.78 292.07 47.05 293.07 47.11 294.07 47.38 295.07 47.44 296.07 47.70 297.07 47.96 298.07 48.01 299.07 48.27 300.07 48.52 301.07 48.77 302.07 49.02 303.07 49.27 304.07 49.52 305.07 49.77 306.07 50.01 307.07 50.26 308.07 50.50 11 Nov 2007 269.17 43.40 270.17 43.50 271.17 43.60 272.17 43.70 273.17 43.60 274.17 43.70 275.17 43.79 276.17 43.89 277.17 43.98 278.17 44.07 279.17 44.17 280.17 44.26 281.17 44.34 282.17 44.43 283.17 44.52 284.17 44.60 285.17 44.69 286.17 44.97 287.17 45.05 288.17 45.13 289.17 45.20 290.17 45.48 291.17 45.55 292.17 45.83 293.17 45.90 294.17 46.17 295.17 46.23 296.17 46.50 297.17 46.57 298.17 46.83 299.17 47.09 300.17 47.36 301.17 47.62 302.17 47.87 303.17 48.13 304.17 48.39 305.17 48.64 306.17 48.90 307.17 49.15 12 Nov 2007 268.34 41.60 269.34 41.90 270.34 42.20 271.34 42.10 272.34 42.20 273.34 42.30 274.34 42.40 275.34 42.49 276.34 42.59 277.34 42.68 278.34 42.78 279.34 42.87 280.34 42.96 281.34 43.05 282.34 43.14 283.34 43.23 284.34 43.32 285.34 43.40 286.34 43.49 287.34 43.57 288.34 43.86 289.34 43.94 290.34 44.02 291.34 44.30 292.34 44.38 293.34 44.65 294.34 44.73 295.34 45.00 296.34 45.07 297.34 45.35 298.34 45.62 299.34 45.88 300.34 46.15 301.34 46.42 302.34 46.68 303.34 46.95 304.34 47.21 305.34 47.47 306.34 47.73 13 Nov 2007 267.42 39.98 268.42 40.28 269.42 40.58 270.42 40.68 271.42 40.77 272.42 40.87 273.42 40.97 274.42 41.06 275.42 41.16 276.42 41.05 277.42 41.15 278.42 41.24 279.42 41.33 280.42 41.42 281.42 41.51 282.42 41.61 283.42 41.69 284.42 41.98 285.42 42.07 286.42 42.16 287.42 42.24 288.42 42.33 289.42 42.61 290.42 42.70 291.42 42.98 292.42 43.06 293.42 43.14 294.42 43.42 295.42 43.70 296.42 43.78 297.42 44.05 298.42 44.33 299.42 44.60 300.42 44.87 301.42 45.15 302.42 45.42 303.42 45.69 304.42 45.95 305.42 46.22 14 Nov 2007 266.58 38.39 267.58 38.69 268.58 38.98 269.58 39.27 270.58 39.37 271.58 39.46 272.58 39.35 273.58 39.45 274.58 39.54 275.58 39.63 276.58 39.72 277.58 39.81 278.58 39.90 279.58 39.99 280.58 40.08 281.58 40.17 282.58 40.26 283.58 40.35 284.58 40.44 285.58 40.53 286.58 40.82 287.58 40.90 288.58 40.99 289.58 41.07 290.58 41.36 291.58 41.44 292.58 41.72 293.58 41.81 294.58 42.09 295.58 42.17 296.58 42.45 297.58 42.73 298.58 43.00 299.58 43.28 300.58 43.56 301.58 43.83 302.58 44.11 303.58 44.38 304.58 44.66 15 Nov 2007 265.65 36.57 266.65 36.86 267.65 37.14 268.65 37.43 269.65 37.72 270.65 37.81 271.65 37.90 272.65 37.98 273.65 38.07 274.65 38.16 275.65 38.25 276.65 38.34 277.65 38.42 278.65 38.51 279.65 38.60 280.65 38.69 281.65 38.77 282.65 38.86 283.65 38.95 284.65 39.03 285.65 39.12 286.65 39.21 287.65 39.49 288.65 39.58 289.65 39.66 290.65 39.94 291.65 40.03 292.65 40.31 293.65 40.39 294.65 40.68 295.65 40.76 296.65 41.04 297.65 41.32 298.65 41.60 299.65 41.88 300.65 42.16 301.65 42.43 302.65 42.71 303.65 42.99 16 Nov 2007 264.70 34.90 265.70 35.18 266.70 35.46 267.70 35.74 268.70 36.02 269.70 36.31 270.70 36.39 271.70 36.47 272.70 36.36 273.70 36.44 274.70 36.52 275.70 36.61 276.70 36.69 277.70 36.77 278.70 36.86 279.70 36.94 280.70 37.03 281.70 37.11 282.70 37.19 283.70 37.48 284.70 37.56 285.70 37.64 286.70 37.73 287.70 37.81 288.70 38.09 289.70 38.17 290.70 38.26 291.70 38.54 292.70 38.62 293.70 38.90 294.70 39.18 295.70 39.26 296.70 39.54 297.70 39.83 298.70 40.10 299.70 40.38 300.70 40.66 301.70 40.94 302.70 41.22 303.70 41.50 17 Nov 2007 263.84 33.17 264.84 33.44 265.84 33.72 266.84 33.99 267.84 34.27 268.84 34.55 269.84 34.63 270.84 34.70 271.84 34.78 272.84 34.86 273.84 34.94 274.84 35.02 275.84 35.10 276.84 35.18 277.84 35.26 278.84 35.33 279.84 35.41 280.84 35.49 281.84 35.57 282.84 35.65 283.84 35.73 284.84 35.81 285.84 36.09 286.84 36.17 287.84 36.25 288.84 36.33 289.84 36.61 290.84 36.69 291.84 36.97 292.84 37.05 293.84 37.33 294.84 37.41 295.84 37.69 296.84 37.97 297.84 38.25 298.84 38.53 299.84 38.80 300.84 39.08 301.84 39.36 302.84 39.64 18 Nov 2007 262.88 31.05 263.88 31.32 264.88 31.59 265.88 31.86 266.88 32.13 267.88 32.41 268.88 32.68 269.88 32.75 270.88 32.83 271.88 32.90 272.88 32.97 273.88 33.05 274.88 33.12 275.88 33.20 276.88 33.27 277.88 33.35 278.88 33.42 279.88 33.50 280.88 33.57 281.88 33.85 282.88 33.93 283.88 34.00 284.88 34.08 285.88 34.15 286.88 34.43 287.88 34.51 288.88 34.58 289.88 34.86 290.88 34.94 291.88 35.21 292.88 35.29 293.88 35.57 294.88 35.64 295.88 35.92 296.88 36.20 297.88 36.47 298.88 36.75 299.88 37.03 300.88 37.30 301.88 37.58 19 Nov 2007 262.01 28.89 263.01 29.13 264.01 29.28 265.01 29.62 266.01 29.76 267.01 30.11 268.01 30.46 269.01 30.77 270.01 30.84 271.01 30.91 272.01 30.98 273.01 30.85 274.01 30.92 275.01 30.99 276.01 31.06 277.01 31.33 278.01 31.40 279.01 31.47 280.01 31.54 281.01 31.62 282.01 31.69 283.01 31.76 284.01 31.83 285.01 32.10 286.01 32.18 287.01 32.25 288.01 32.52 289.01 32.60 290.01 32.67 291.01 32.94 292.01 33.02 293.01 33.29 294.01 33.56 295.01 33.64 296.01 33.91 297.01 34.18 298.01 34.46 299.01 34.73 300.01 35.01 301.01 35.28 20 Nov 2007 261.01 26.95 262.01 27.06 263.01 27.38 264.01 27.49 265.01 27.61 266.01 27.73 267.01 28.05 268.01 28.37 269.01 28.70 270.01 29.02 271.01 29.12 272.01 29.18 273.01 29.25 274.01 29.32 275.01 29.38 276.01 29.45 277.01 29.52 278.01 29.59 279.01 29.66 280.01 29.72 281.01 29.79 282.01 30.06 283.01 30.13 284.01 30.20 285.01 30.27 286.01 30.54 287.01 30.61 288.01 30.68 289.01 30.95 290.01 31.02 291.01 31.29 292.01 31.36 293.01 31.63 294.01 31.70 295.01 31.97 296.01 32.24 297.01 32.51 298.01 32.78 299.01 33.05 300.01 33.32 21 Nov 2007 260.13 26.42 261.13 26.51 262.13 26.61 263.13 26.70 264.13 27.00 265.13 27.09 266.13 27.19 267.13 27.49 268.13 27.79 269.13 28.09 270.13 28.39 271.13 28.66 272.13 28.72 273.13 28.79 274.13 28.85 275.13 28.92 276.13 28.98 277.13 29.05 278.13 29.12 279.13 29.38 280.13 29.45 281.13 29.51 282.13 29.58 283.13 29.64 284.13 29.91 285.13 29.98 286.13 30.04 287.13 30.31 288.13 30.38 289.13 30.45 290.13 30.71 291.13 30.78 292.13 31.05 293.13 31.32 294.13 31.38 295.13 31.65 296.13 31.92 297.13 32.19 298.13 32.46 299.13 32.72 22 Nov 2007 259.13 71.92 260.13 71.92 261.13 71.92 262.13 71.92 263.13 71.92 264.13 71.92 265.13 71.92 266.13 71.92 267.13 71.92 268.13 71.92 269.13 71.92 270.13 71.92 271.13 71.92 272.13 71.92 273.13 71.92 274.13 71.92 275.13 71.92 276.13 71.92 277.13 71.92 278.13 71.92 279.13 71.92 280.13 71.92 281.13 71.92 282.13 71.92 283.13 71.92 284.13 71.92 285.13 71.92 286.13 71.92 287.13 71.92 288.13 71.92 289.13 71.92 290.13 71.92 291.13 71.92 292.13 71.92 293.13 71.92 294.13 71.92 295.13 71.92 296.13 71.92 297.13 71.92 298.13 71.92 299.13 71.92 23 Nov 2007 258.09 77.64 259.09 77.64 260.09 77.64 261.09 77.64 262.09 77.64 263.09 77.64 264.09 77.64 265.09 77.64 266.09 77.64 267.09 77.64 268.09 77.64 269.09 77.64 270.09 77.64 271.09 77.64 272.09 77.64 273.09 77.64 274.09 77.64 275.09 77.64 276.09 77.64 277.09 77.64 278.09 77.64 279.09 77.64 280.09 77.64 281.09 77.64 282.09 77.64 283.09 77.64 284.09 77.64 285.09 77.64 286.09 77.64 287.09 77.64 288.09 77.64 289.09 77.64 290.09 77.64 291.09 77.64 292.09 77.64 293.09 77.64 294.09 77.64 295.09 77.64 296.09 77.64 297.09 77.64 298.09 77.64 24 Nov 2007 257.19 82.83 258.19 82.83 259.19 82.83 260.19 82.83 261.19 82.83 262.19 82.83 263.19 82.83 264.19 82.83 265.19 82.83 266.19 82.83 267.19 82.83 268.19 82.83 269.19 82.83 270.19 82.83 271.19 82.83 272.19 82.83 273.19 82.83 274.19 82.83 275.19 82.83 276.19 82.83 277.19 82.83 278.19 82.83 279.19 82.83 280.19 82.83 281.19 82.83 282.19 82.83 283.19 82.83 284.19 82.83 285.19 82.83 286.19 82.83 287.19 82.83 288.19 82.83 289.19 82.83 290.19 82.83 291.19 82.83 292.19 82.83 293.19 82.83 294.19 82.83 295.19 82.83 296.19 82.83 297.19 82.83 25 Nov 2007 256.12 87.12 257.12 87.12 258.12 87.12 259.12 87.12 260.12 87.12 261.12 87.12 262.12 87.12 263.12 87.12 264.12 87.12 265.12 87.12 266.12 87.12 267.12 87.12 268.12 87.12 269.12 87.12 270.12 87.12 271.12 87.12 272.12 87.12 273.12 87.12 274.12 87.12 275.12 87.12 276.12 87.12 277.12 87.12 278.12 87.12 279.12 87.12 280.12 87.12 281.12 87.12 282.12 87.12 283.12 87.12 284.12 87.12 285.12 87.12 286.12 87.12 287.12 87.12 288.12 87.12 289.12 87.12 290.12 87.12 291.12 87.12 292.12 87.12 293.12 87.12 294.12 87.12 295.12 87.12 296.12 87.12 26 Nov 2007 255.20 90.31 256.20 90.31 257.20 90.31 258.20 90.31 259.20 90.31 260.20 90.31 261.20 90.31 262.20 90.31 263.20 90.31 264.20 90.31 265.20 90.31 266.20 90.31 267.20 90.31 268.20 90.31 269.20 90.31 270.20 90.31 271.20 90.31 272.20 90.31 273.20 90.31 274.20 90.31 275.20 90.31 276.20 90.31 277.20 90.31 278.20 90.31 279.20 90.31 280.20 90.31 281.20 90.31 282.20 90.31 283.20 90.31 284.20 90.31 285.20 90.31 286.20 90.31 287.20 90.31 288.20 90.31 289.20 90.31 290.20 90.31 291.20 90.31 292.20 90.31 293.20 90.31 294.20 90.31 295.20 90.31 27 Nov 2007 254.11 92.89 255.11 92.89 256.11 92.89 257.11 92.89 258.11 92.89 259.11 92.89 260.11 92.89 261.11 92.89 262.11 92.89 263.11 92.89 264.11 92.89 265.11 92.89 266.11 92.89 267.11 92.89 268.11 92.89 269.11 92.89 270.11 92.89 271.11 92.89 272.11 92.89 273.11 92.89 274.11 92.89 275.11 92.89 276.11 92.89 277.11 92.89 278.11 92.89 279.11 92.89 280.11 92.89 281.11 92.89 282.11 92.89 283.11 92.89 284.11 92.89 285.11 92.89 286.11 92.89 287.11 92.89 288.11 92.89 289.11 92.89 290.11 92.89 291.11 92.89 292.11 92.89 293.11 92.89 294.11 92.89 295.11 92.89 296.11 92.89 28 Nov 2007 253.18 95.32 254.18 95.32 255.18 95.32 256.18 95.32 257.18 95.32 258.18 95.32 259.18 95.32 260.18 95.32 261.18 95.32 262.18 95.32 263.18 95.32 264.18 95.32 265.18 95.32 266.18 95.32 267.18 95.32 268.18 95.32 269.18 95.32 270.18 95.32 271.18 95.32 272.18 95.32 273.18 95.32 274.18 95.32 275.18 95.32 276.18 95.32 277.18 95.32 278.18 95.32 279.18 95.32 280.18 95.32 281.18 95.32 282.18 95.32 283.18 95.32 284.18 95.32 285.18 95.32 286.18 95.32 287.18 95.32 288.18 95.32 289.18 95.32 290.18 95.32 291.18 95.32 292.18 95.32 293.18 95.32 294.18 95.32 295.18 95.32 29 Nov 2007 252.05 75.67 253.05 75.67 254.05 75.67 255.05 75.67 256.05 75.67 257.05 75.67 258.05 75.67 259.05 75.67 260.05 75.67 261.05 75.67 262.05 75.67 263.05 75.67 264.05 75.67 265.05 75.67 266.05 75.67 267.05 75.67 268.05 75.67 269.05 75.67 270.05 75.67 271.05 75.67 272.05 75.67 273.05 75.67 274.05 75.67 275.05 75.67 276.05 75.67 277.05 75.67 278.05 75.67 279.05 75.67 280.05 75.67 281.05 75.67 282.05 75.67 283.05 75.67 284.05 75.67 285.05 75.67 286.05 75.67 287.05 75.67 288.05 75.67 289.05 75.67 290.05 75.67 291.05 75.67 292.05 75.67 293.05 75.67 294.05 75.67 30 Nov 2007 251.11 79.66 252.11 79.66 253.11 79.66 254.11 79.66 255.11 79.66 256.11 79.66 257.11 79.66 258.11 79.66 259.11 79.66 260.11 79.66 261.11 79.66 262.11 79.66 263.11 79.66 264.11 79.66 265.11 79.66 266.11 79.66 267.11 79.66 268.11 79.66 269.11 79.66 270.11 79.66 271.11 79.66 272.11 79.66 273.11 79.66 274.11 79.66 275.11 79.66 276.11 79.66 277.11 79.66 278.11 79.66 279.11 79.66 280.11 79.66 281.11 79.66 282.11 79.66 283.11 79.66 284.11 79.66 285.11 79.66 286.11 79.66 287.11 79.66 288.11 79.66 289.11 79.66 290.11 79.66 291.11 79.66 292.11 79.66 293.11 79.66 01 Dec 2007 249.96 63.86 250.96 63.86 251.96 63.86 252.96 63.86 253.96 63.86 254.96 63.86 255.96 63.86 256.96 63.86 257.96 63.86 258.96 63.86 259.96 63.86 260.96 63.86 261.96 63.86 262.96 63.86 263.96 63.86 264.96 63.86 265.96 63.86 266.96 63.86 267.96 63.86 268.96 63.86 269.96 63.86 270.96 63.86 271.96 63.86 272.96 63.86 273.96 63.86 274.96 63.86 275.96 63.86 276.96 63.86 277.96 63.86 278.96 63.86 279.96 63.86 280.96 63.86 281.96 63.86 282.96 63.86 283.96 63.86 284.96 63.86 285.96 63.86 286.96 63.86 287.96 63.86 288.96 63.86 289.96 63.86 290.96 63.86 291.96 63.86 02 Dec 2007 248.99 62.02 249.99 62.02 250.99 62.02 251.99 62.02 252.99 62.02 253.99 62.02 254.99 62.02 255.99 62.02 256.99 62.02 257.99 62.02 258.99 62.02 259.99 62.02 260.99 62.02 261.99 62.02 262.99 62.02 263.99 62.02 264.99 62.02 265.99 62.02 266.99 62.02 267.99 62.02 268.99 62.02 269.99 62.02 270.99 62.02 271.99 62.02 272.99 62.02 273.99 62.02 274.99 62.02 275.99 62.02 276.99 62.02 277.99 62.02 278.99 62.02 279.99 62.02 280.99 62.02 281.99 62.02 282.99 62.02 283.99 62.02 284.99 62.02 285.99 62.02 286.99 62.02 287.99 62.02 288.99 62.02 289.99 62.02 290.99 62.02 03 Dec 2007 247.80 60.74 248.80 60.74 249.80 60.74 250.80 60.74 251.80 60.74 252.80 60.74 253.80 60.74 254.80 60.74 255.80 60.74 256.80 60.74 257.80 60.74 258.80 60.74 259.80 60.74 260.80 60.74 261.80 60.74 262.80 60.74 263.80 60.74 264.80 60.74 265.80 60.74 266.80 60.74 267.80 60.74 268.80 60.74 269.80 60.74 270.80 60.74 271.80 60.74 272.80 60.74 273.80 60.74 274.80 60.74 275.80 60.74 276.80 60.74 277.80 60.74 278.80 60.74 279.80 60.74 280.80 60.74 281.80 60.74 282.80 60.74 283.80 60.74 284.80 60.74 285.80 60.74 286.80 60.74 287.80 60.74 288.80 60.74 04 Dec 2007 246.82 59.79 247.82 59.79 248.82 59.79 249.82 59.79 250.82 59.79 251.82 59.79 252.82 59.79 253.82 59.79 254.82 59.79 255.82 59.79 256.82 59.79 257.82 59.79 258.82 59.79 259.82 59.79 260.82 59.79 261.82 59.79 262.82 59.79 263.82 59.79 264.82 59.79 265.82 59.79 266.82 59.79 267.82 59.79 268.82 59.79 269.82 59.79 270.82 59.79 271.82 59.79 272.82 59.79 273.82 59.79 274.82 59.79 275.82 59.79 276.82 59.79 277.82 59.79 278.82 59.79 279.82 59.79 280.82 59.79 281.82 59.79 282.82 59.79 283.82 59.79 284.82 59.79 285.82 59.79 286.82 59.79 287.82 59.79 05 Dec 2007 245.58 58.94 246.58 58.94 247.58 58.94 248.58 58.94 249.58 58.94 250.58 58.94 251.58 58.94 252.58 58.94 253.58 58.94 254.58 58.94 255.58 58.94 256.58 58.94 257.58 58.94 258.58 58.94 259.58 58.94 260.58 58.94 261.58 58.94 262.58 58.94 263.58 58.94 264.58 58.94 265.58 58.94 266.58 58.94 267.58 58.94 268.58 58.94 269.58 58.94 270.58 58.94 271.58 58.94 272.58 58.94 273.58 58.94 274.58 58.94 275.58 58.94 276.58 58.94 277.58 58.94 278.58 58.94 279.58 58.94 280.58 58.94 281.58 58.94 282.58 58.94 283.58 58.94 284.58 58.94 285.58 58.94 286.58 58.94 287.58 58.94 06 Dec 2007 244.59 58.16 245.59 58.16 246.59 58.16 247.59 58.16 248.59 58.16 249.59 58.16 250.59 58.16 251.59 58.16 252.59 58.16 253.59 58.16 254.59 58.16 255.59 58.16 256.59 58.16 257.59 58.16 258.59 58.16 259.59 58.16 260.59 58.16 261.59 58.16 262.59 58.16 263.59 58.16 264.59 58.16 265.59 58.16 266.59 58.16 267.59 58.16 268.59 58.16 269.59 58.16 270.59 58.16 271.59 58.16 272.59 58.16 273.59 58.16 274.59 58.16 275.59 58.16 276.59 58.16 277.59 58.16 278.59 58.16 279.59 58.16 280.59 58.16 281.59 58.16 282.59 58.16 283.59 58.16 284.59 58.16 285.59 58.16 286.59 58.16 07 Dec 2007 243.30 57.64 244.30 57.64 245.30 57.64 246.30 57.64 247.30 57.64 248.30 57.64 249.30 57.64 250.30 57.64 251.30 57.64 252.30 57.64 253.30 57.64 254.30 57.64 255.30 57.64 256.30 57.64 257.30 57.64 258.30 57.64 259.30 57.64 260.30 57.64 261.30 57.64 262.30 57.64 263.30 57.64 264.30 57.64 265.30 57.64 266.30 57.64 267.30 57.64 268.30 57.64 269.30 57.64 270.30 57.64 271.30 57.64 272.30 57.64 273.30 57.64 274.30 57.64 275.30 57.64 276.30 57.64 277.30 57.64 278.30 57.64 279.30 57.64 280.30 57.64 281.30 57.64 282.30 57.64 283.30 57.64 284.30 57.64 285.30 57.64 08 Dec 2007 242.29 57.17 243.29 57.17 244.29 57.17 245.29 57.17 246.29 57.17 247.29 57.17 248.29 57.17 249.29 57.17 250.29 57.17 251.29 57.17 252.29 57.17 253.29 57.17 254.29 57.17 255.29 57.17 256.29 57.17 257.29 57.17 258.29 57.17 259.29 57.17 260.29 57.17 261.29 57.17 262.29 57.17 263.29 57.17 264.29 57.17 265.29 57.17 266.29 57.17 267.29 57.17 268.29 57.17 269.29 57.17 270.29 57.17 271.29 57.17 272.29 57.17 273.29 57.17 274.29 57.17 275.29 57.17 276.29 57.17 277.29 57.17 278.29 57.17 279.29 57.17 280.29 57.17 281.29 57.17 282.29 57.17 283.29 57.17 284.29 57.17 09 Dec 2007 240.97 56.74 241.97 56.74 242.97 56.74 243.97 56.74 244.97 56.74 245.97 56.74 246.97 56.74 247.97 56.74 248.97 56.74 249.97 56.74 250.97 56.74 251.97 56.74 252.97 56.74 253.97 56.74 254.97 56.74 255.97 56.74 256.97 56.74 257.97 56.74 258.97 56.74 259.97 56.74 260.97 56.74 261.97 56.74 262.97 56.74 263.97 56.74 264.97 56.74 265.97 56.74 266.97 56.74 267.97 56.74 268.97 56.74 269.97 56.74 270.97 56.74 271.97 56.74 272.97 56.74 273.97 56.74 274.97 56.74 275.97 56.74 276.97 56.74 277.97 56.74 278.97 56.74 279.97 56.74 280.97 56.74 281.97 56.74 10 Dec 2007 239.94 56.55 240.94 56.55 241.94 56.55 242.94 56.55 243.94 56.55 244.94 56.55 245.94 56.55 246.94 56.55 247.94 56.55 248.94 56.55 249.94 56.55 250.94 56.55 251.94 56.55 252.94 56.55 253.94 56.55 254.94 56.55 255.94 56.55 256.94 56.55 257.94 56.55 258.94 56.55 259.94 56.55 260.94 56.55 261.94 56.55 262.94 56.55 263.94 56.55 264.94 56.55 265.94 56.55 266.94 56.55 267.94 56.55 268.94 56.55 269.94 56.55 270.94 56.55 271.94 56.55 272.94 56.55 273.94 56.55 274.94 56.55 275.94 56.55 276.94 56.55 277.94 56.55 278.94 56.55 279.94 56.55 280.94 56.55 11 Dec 2007 238.46 56.18 239.46 56.18 240.46 56.18 241.46 56.18 242.46 56.18 243.46 56.18 244.46 56.18 245.46 56.18 246.46 56.18 247.46 56.18 248.46 56.18 249.46 56.18 250.46 56.18 251.46 56.18 252.46 56.18 253.46 56.18 254.46 56.18 255.46 56.18 256.46 56.18 257.46 56.18 258.46 56.18 259.46 56.18 260.46 56.18 261.46 56.18 262.46 56.18 263.46 56.18 264.46 56.18 265.46 56.18 266.46 56.18 267.46 56.18 268.46 56.18 269.46 56.18 270.46 56.18 271.46 56.18 272.46 56.18 273.46 56.18 274.46 56.18 275.46 56.18 276.46 56.18 277.46 56.18 278.46 56.18 279.46 56.18 280.46 56.18 12 Dec 2007 237.41 56.05 238.41 56.05 239.41 56.05 240.41 56.05 241.41 56.05 242.41 56.05 243.41 56.05 244.41 56.05 245.41 56.05 246.41 56.05 247.41 56.05 248.41 56.05 249.41 56.05 250.41 56.05 251.41 56.05 252.41 56.05 253.41 56.05 254.41 56.05 255.41 56.05 256.41 56.05 257.41 56.05 258.41 56.05 259.41 56.05 260.41 56.05 261.41 56.05 262.41 56.05 263.41 56.05 264.41 56.05 265.41 56.05 266.41 56.05 267.41 56.05 268.41 56.05 269.41 56.05 270.41 56.05 271.41 56.05 272.41 56.05 273.41 56.05 274.41 56.05 275.41 56.05 276.41 56.05 277.41 56.05 278.41 56.05 279.41 56.05 13 Dec 2007 236.09 55.73 237.09 55.73 238.09 55.73 239.09 55.73 240.09 55.73 241.09 55.73 242.09 55.73 243.09 55.73 244.09 55.73 245.09 55.73 246.09 55.73 247.09 55.73 248.09 55.73 249.09 55.73 250.09 55.73 251.09 55.73 252.09 55.73 253.09 55.73 254.09 55.73 255.09 55.73 256.09 55.73 257.09 55.73 258.09 55.73 259.09 55.73 260.09 55.73 261.09 55.73 262.09 55.73 263.09 55.73 264.09 55.73 265.09 55.73 266.09 55.73 267.09 55.73 268.09 55.73 269.09 55.73 270.09 55.73 271.09 55.73 272.09 55.73 273.09 55.73 274.09 55.73 275.09 55.73 276.09 55.73 277.09 55.73 278.09 55.73 14 Dec 2007 235.02 55.63 236.02 55.63 237.02 55.63 238.02 55.63 239.02 55.63 240.02 55.63 241.02 55.63 242.02 55.63 243.02 55.63 244.02 55.63 245.02 55.63 246.02 55.63 247.02 55.63 248.02 55.63 249.02 55.63 250.02 55.63 251.02 55.63 252.02 55.63 253.02 55.63 254.02 55.63 255.02 55.63 256.02 55.63 257.02 55.63 258.02 55.63 259.02 55.63 260.02 55.63 261.02 55.63 262.02 55.63 263.02 55.63 264.02 55.63 265.02 55.63 266.02 55.63 267.02 55.63 268.02 55.63 269.02 55.63 270.02 55.63 271.02 55.63 272.02 55.63 273.02 55.63 274.02 55.63 275.02 55.63 276.02 55.63 277.02 55.63 15 Dec 2007 233.94 55.55 234.94 55.55 235.94 55.55 236.94 55.55 237.94 55.55 238.94 55.55 239.94 55.55 240.94 55.55 241.94 55.55 242.94 55.55 243.94 55.55 244.94 55.55 245.94 55.55 246.94 55.55 247.94 55.55 248.94 55.55 249.94 55.55 250.94 55.55 251.94 55.55 252.94 55.55 253.94 55.55 254.94 55.55 255.94 55.55 256.94 55.55 257.94 55.55 258.94 55.55 259.94 55.55 260.94 55.55 261.94 55.55 262.94 55.55 263.94 55.55 264.94 55.55 265.94 55.55 266.94 55.55 267.94 55.55 268.94 55.55 269.94 55.55 270.94 55.55 271.94 55.55 272.94 55.55 273.94 55.55 274.94 55.55 275.94 55.55 16 Dec 2007 232.45 54.67 233.45 54.95 234.45 55.23 235.45 55.49 236.45 55.49 237.45 55.49 238.45 55.49 239.45 55.49 240.45 55.49 241.45 55.49 242.45 55.49 243.45 55.49 244.45 55.49 245.45 55.49 246.45 55.49 247.45 55.49 248.45 55.49 249.45 55.49 250.45 55.49 251.45 55.49 252.45 55.49 253.45 55.49 254.45 55.49 255.45 55.49 256.45 55.49 257.45 55.49 258.45 55.49 259.45 55.49 260.45 55.49 261.45 55.49 262.45 55.49 263.45 55.49 264.45 55.49 265.45 55.49 266.45 55.49 267.45 55.49 268.45 55.49 269.45 55.49 270.45 55.49 271.45 55.49 272.45 55.49 273.45 55.49 17 Dec 2007 231.35 53.35 232.35 53.69 233.35 54.01 234.35 54.32 235.35 54.62 236.35 54.91 237.35 55.18 238.35 55.24 239.35 55.24 240.35 55.24 241.35 55.24 242.35 55.24 243.35 55.24 244.35 55.24 245.35 55.24 246.35 55.24 247.35 55.24 248.35 55.24 249.35 55.24 250.35 55.24 251.35 55.24 252.35 55.24 253.35 55.24 254.35 55.24 255.35 55.24 256.35 55.24 257.35 55.24 258.35 55.24 259.35 55.24 260.35 55.24 261.35 55.24 262.35 55.24 263.35 55.24 264.35 55.24 265.35 55.24 266.35 55.24 267.35 55.24 268.35 55.24 269.35 55.24 270.35 55.24 271.35 55.24 272.35 55.24 18 Dec 2007 229.82 51.40 230.82 51.85 231.82 52.27 232.82 52.66 233.82 53.04 234.82 53.39 235.82 53.73 236.82 54.06 237.82 54.37 238.82 54.66 239.82 54.95 240.82 55.20 241.82 55.20 242.82 55.20 243.82 55.20 244.82 55.20 245.82 55.20 246.82 55.20 247.82 55.20 248.82 55.20 249.82 55.20 250.82 55.20 251.82 55.20 252.82 55.20 253.82 55.20 254.82 55.20 255.82 55.20 256.82 55.20 257.82 55.20 258.82 55.20 259.82 55.20 260.82 55.20 261.82 55.20 262.82 55.20 263.82 55.20 264.82 55.20 265.82 55.20 266.82 55.20 267.82 55.20 268.82 55.20 269.82 55.20 270.82 55.20 271.82 55.20 19 Dec 2007 228.70 49.11 229.70 49.37 230.70 49.97 231.70 50.52 232.70 51.03 233.70 51.51 234.70 51.95 235.70 52.37 236.70 52.77 237.70 53.14 238.70 53.49 239.70 53.83 240.70 54.15 241.70 54.46 242.70 54.75 243.70 55.04 244.70 55.18 245.70 55.18 246.70 55.18 247.70 55.18 248.70 55.18 249.70 55.18 250.70 55.18 251.70 55.18 252.70 55.18 253.70 55.18 254.70 55.18 255.70 55.18 256.70 55.18 257.70 55.18 258.70 55.18 259.70 55.18 260.70 55.18 261.70 55.18 262.70 55.18 263.70 55.18 264.70 55.18 265.70 55.18 266.70 55.18 267.70 55.18 268.70 55.18 269.70 55.18 270.70 55.18 20 Dec 2007 227.57 48.02 228.57 48.08 229.57 48.33 230.57 48.37 231.57 48.62 232.57 48.66 233.57 49.33 234.57 49.94 235.57 50.50 236.57 51.02 237.57 51.50 238.57 51.95 239.57 52.37 240.57 52.77 241.57 53.14 242.57 53.50 243.57 53.83 244.57 54.16 245.57 54.47 246.57 54.76 247.57 55.04 248.57 55.16 249.57 55.16 250.57 55.16 251.57 55.16 252.57 55.16 253.57 55.16 254.57 55.16 255.57 55.16 256.57 55.16 257.57 55.16 258.57 55.16 259.57 55.16 260.57 55.16 261.57 55.16 262.57 55.16 263.57 55.16 264.57 55.16 265.57 55.16 266.57 55.16 267.57 55.16 268.57 55.16 269.57 55.16 21 Dec 2007 225.97 46.89 226.97 46.96 227.97 47.03 228.97 47.30 229.97 47.37 230.97 47.43 231.97 47.69 232.97 47.74 233.97 47.99 234.97 48.24 235.97 48.28 236.97 48.84 237.97 49.50 238.97 50.09 239.97 50.64 240.97 51.15 241.97 51.62 242.97 52.06 243.97 52.48 244.97 52.87 245.97 53.24 246.97 53.59 247.97 53.92 248.97 54.24 249.97 54.55 250.97 54.84 251.97 55.12 252.97 55.16 253.97 55.16 254.97 55.16 255.97 55.16 256.97 55.16 257.97 55.16 258.97 55.16 259.97 55.16 260.97 55.16 261.97 55.16 262.97 55.16 263.97 55.16 264.97 55.16 265.97 55.16 266.97 55.16 267.97 55.16 22 Dec 2007 224.82 45.74 225.82 45.84 226.82 45.93 227.82 46.02 228.82 46.11 229.82 46.39 230.82 46.47 231.82 46.54 232.82 46.81 233.82 46.88 234.82 47.14 235.82 47.40 236.82 47.45 237.82 47.70 238.82 47.95 239.82 48.20 240.82 48.51 241.82 49.19 242.82 49.81 243.82 50.37 244.82 50.90 245.82 51.38 246.82 51.84 247.82 52.26 248.82 52.66 249.82 53.04 250.82 53.40 251.82 53.74 252.82 54.07 253.82 54.38 254.82 54.68 255.82 54.96 256.82 55.17 257.82 55.17 258.82 55.17 259.82 55.17 260.82 55.17 261.82 55.17 262.82 55.17 263.82 55.17 264.82 55.17 265.82 55.17 266.82 55.17 23 Dec 2007 223.67 44.46 224.67 44.58 225.67 44.70 226.67 44.81 227.67 44.92 228.67 45.02 229.67 45.12 230.67 45.42 231.67 45.51 232.67 45.59 233.67 45.88 234.67 45.96 235.67 46.23 236.67 46.30 237.67 46.57 238.67 46.83 239.67 47.09 240.67 47.35 241.67 47.60 242.67 47.85 243.67 48.10 244.67 48.34 245.67 48.74 246.67 49.38 247.67 49.97 248.67 50.52 249.67 51.02 250.67 51.49 251.67 51.94 252.67 52.35 253.67 52.74 254.67 53.11 255.67 53.47 256.67 53.80 257.67 54.12 258.67 54.43 259.67 54.73 260.67 55.01 261.67 55.20 262.67 55.20 263.67 55.20 264.67 55.20 265.67 55.20 24 Dec 2007 222.00 43.28 223.00 43.42 224.00 43.36 225.00 43.50 226.00 43.63 227.00 43.76 228.00 43.88 229.00 44.00 230.00 44.12 231.00 44.23 232.00 44.33 233.00 44.64 234.00 44.73 235.00 45.03 236.00 45.12 237.00 45.40 238.00 45.48 239.00 45.76 240.00 46.04 241.00 46.31 242.00 46.57 243.00 46.84 244.00 47.10 245.00 47.35 246.00 47.61 247.00 47.85 248.00 48.10 249.00 48.34 250.00 48.58 251.00 49.13 252.00 49.73 253.00 50.28 254.00 50.79 255.00 51.26 256.00 51.71 257.00 52.13 258.00 52.53 259.00 52.91 260.00 53.27 261.00 53.61 262.00 53.93 263.00 54.25 264.00 54.55 25 Dec 2007 220.82 41.95 221.82 42.12 222.82 42.28 223.82 42.23 224.82 42.38 225.82 42.53 226.82 42.67 227.82 42.61 228.82 42.75 229.82 42.88 230.82 43.01 231.82 43.13 232.82 43.45 233.82 43.57 234.82 43.68 235.82 43.98 236.82 44.09 237.82 44.38 238.82 44.48 239.82 44.77 240.82 45.06 241.82 45.34 242.82 45.62 243.82 45.89 244.82 46.17 245.82 46.43 246.82 46.70 247.82 46.96 248.82 47.22 249.82 47.47 250.82 47.72 251.82 47.97 252.82 48.22 253.82 48.46 254.82 48.70 255.82 49.08 256.82 49.66 257.82 50.20 258.82 50.70 259.82 51.17 260.82 51.61 261.82 52.03 262.82 52.43 26 Dec 2007 219.64 40.76 220.64 40.94 221.64 40.91 222.64 41.08 223.64 41.04 224.64 41.21 225.64 41.37 226.64 41.32 227.64 41.48 228.64 41.63 229.64 41.77 230.64 41.91 231.64 42.05 232.64 42.19 233.64 42.32 234.64 42.44 235.64 42.57 236.64 42.89 237.64 43.00 238.64 43.31 239.64 43.42 240.64 43.72 241.64 44.02 242.64 44.32 243.64 44.61 244.64 44.90 245.64 45.18 246.64 45.46 247.64 45.74 248.64 46.01 249.64 46.28 250.64 46.55 251.64 46.81 252.64 47.07 253.64 47.33 254.64 47.58 255.64 47.83 256.64 48.08 257.64 48.32 258.64 48.56 259.64 48.80 260.64 49.04 261.64 49.49 27 Dec 2007 217.89 39.54 218.89 39.72 219.89 39.70 220.89 39.68 221.89 39.85 222.89 39.83 223.89 40.00 224.89 39.97 225.89 40.13 226.89 40.30 227.89 40.26 228.89 40.42 229.89 40.57 230.89 40.72 231.89 40.87 232.89 41.02 233.89 41.16 234.89 41.30 235.89 41.43 236.89 41.56 237.89 41.69 238.89 42.01 239.89 42.13 240.89 42.45 241.89 42.76 242.89 43.07 243.89 43.38 244.89 43.68 245.89 43.98 246.89 44.27 247.89 44.56 248.89 44.85 249.89 45.13 250.89 45.41 251.89 45.69 252.89 45.96 253.89 46.23 254.89 46.50 255.89 46.76 256.89 47.02 257.89 47.28 258.89 47.53 259.89 47.79 28 Dec 2007 216.69 38.17 217.69 38.35 218.69 38.52 219.69 38.50 220.69 38.47 221.69 38.65 222.69 38.62 223.69 38.79 224.69 38.77 225.69 38.93 226.69 39.10 227.69 39.07 228.69 39.23 229.69 39.39 230.69 39.35 231.69 39.51 232.69 39.66 233.69 39.81 234.69 39.96 235.69 40.11 236.69 40.25 237.69 40.39 238.69 40.72 239.69 40.86 240.69 40.99 241.69 41.31 242.69 41.63 243.69 41.95 244.69 42.27 245.69 42.58 246.69 42.89 247.69 43.19 248.69 43.49 249.69 43.79 250.69 44.09 251.69 44.38 252.69 44.67 253.69 44.95 254.69 45.23 255.69 45.51 256.69 45.78 257.69 46.06 258.69 46.32 29 Dec 2007 215.49 36.29 216.49 36.66 217.49 37.02 218.49 37.19 219.49 37.36 220.49 37.32 221.49 37.49 222.49 37.46 223.49 37.63 224.49 37.59 225.49 37.76 226.49 37.73 227.49 37.89 228.49 37.86 229.49 38.02 230.49 38.18 231.49 38.34 232.49 38.30 233.49 38.45 234.49 38.61 235.49 38.76 236.49 38.91 237.49 39.06 238.49 39.20 239.49 39.54 240.49 39.68 241.49 40.01 242.49 40.15 243.49 40.48 244.49 40.80 245.49 41.13 246.49 41.45 247.49 41.76 248.49 42.08 249.49 42.39 250.49 42.70 251.49 43.00 252.49 43.30 253.49 43.60 254.49 43.89 255.49 44.19 256.49 44.47 257.49 44.76 30 Dec 2007 214.27 34.33 215.27 34.68 216.27 35.03 217.27 35.38 218.27 35.73 219.27 36.09 220.27 36.25 221.27 36.20 222.27 36.36 223.27 36.32 224.27 36.48 225.27 36.44 226.27 36.60 227.27 36.56 228.27 36.72 229.27 36.88 230.27 36.84 231.27 37.00 232.27 37.15 233.27 37.31 234.27 37.26 235.27 37.42 236.27 37.57 237.27 37.72 238.27 37.87 239.27 38.01 240.27 38.35 241.27 38.50 242.27 38.84 243.27 38.97 244.27 39.31 245.27 39.64 246.27 39.97 247.27 40.29 248.27 40.62 249.27 40.94 250.27 41.26 251.27 41.57 252.27 41.88 253.27 42.19 254.27 42.50 255.27 42.80 256.27 43.10 31 Dec 2007 212.45 32.29 213.45 32.62 214.45 32.96 215.45 33.29 216.45 33.63 217.45 33.97 218.45 34.31 219.45 34.65 220.45 34.99 221.45 35.14 222.45 35.08 223.45 35.23 224.45 35.18 225.45 35.33 226.45 35.48 227.45 35.43 228.45 35.58 229.45 35.54 230.45 35.69 231.45 35.84 232.45 35.99 233.45 35.94 234.45 36.09 235.45 36.24 236.45 36.39 237.45 36.54 238.45 36.69 239.45 36.83 240.45 36.98 241.45 37.12 242.45 37.46 243.45 37.60 244.45 37.94 245.45 38.27 246.45 38.60 247.45 38.94 248.45 39.26 249.45 39.59 250.45 39.92 251.45 40.24 252.45 40.56 253.45 40.87 254.45 41.19 255.45 41.50 01 Jan 2008 211.22 30.43 212.22 30.65 213.22 31.05 214.22 31.46 215.22 31.78 216.22 32.10 217.22 32.42 218.22 32.75 219.22 33.08 220.22 33.40 221.22 33.93 222.22 33.87 223.22 34.00 224.22 33.94 225.22 34.07 226.22 34.21 227.22 34.15 228.22 34.29 229.22 34.43 230.22 34.37 231.22 34.51 232.22 34.65 233.22 34.60 234.22 34.74 235.22 34.88 236.22 35.03 237.22 35.17 238.22 35.31 239.22 35.45 240.22 35.59 241.22 35.73 242.22 35.87 243.22 36.21 244.22 36.35 245.22 36.69 246.22 37.02 247.22 37.35 248.22 37.68 249.22 38.01 250.22 38.34 251.22 38.67 252.22 38.99 253.22 39.32 254.22 39.64 02 Jan 2008 209.98 28.57 210.98 28.62 211.98 28.80 212.98 29.02 213.98 29.12 214.98 29.52 215.98 29.84 216.98 30.68 217.98 31.55 218.98 31.87 219.98 32.18 220.98 32.50 221.98 32.82 222.98 32.74 223.98 32.86 224.98 32.98 225.98 32.91 226.98 33.03 227.98 33.16 228.98 33.09 229.98 33.22 230.98 33.35 231.98 33.28 232.98 33.41 233.98 33.55 234.98 33.68 235.98 33.81 236.98 33.95 237.98 34.08 238.98 34.22 239.98 34.35 240.98 34.49 241.98 34.62 242.98 34.76 243.98 35.09 244.98 35.22 245.98 35.55 246.98 35.89 247.98 36.22 248.98 36.55 249.98 36.87 250.98 37.20 251.98 37.53 252.98 37.85 03 Jan 2008 208.73 26.99 209.73 27.21 210.73 27.28 211.73 27.39 212.73 27.52 213.73 27.66 214.73 27.80 215.73 28.03 216.73 28.33 217.73 28.63 218.73 28.93 219.73 29.67 220.73 30.68 221.73 31.44 222.73 31.54 223.73 31.65 224.73 31.76 225.73 31.87 226.73 31.79 227.73 31.90 228.73 32.02 229.73 31.94 230.73 32.06 231.73 32.18 232.73 32.30 233.73 32.42 234.73 32.54 235.73 32.47 236.73 32.59 237.73 32.72 238.73 32.84 239.73 32.97 240.73 33.09 241.73 33.42 242.73 33.55 243.73 33.68 244.73 34.00 245.73 34.13 246.73 34.46 247.73 34.78 248.73 35.11 249.73 35.43 250.73 35.76 251.73 36.08 04 Jan 2008 208.13 25.66 209.13 25.71 210.13 25.79 211.13 25.90 212.13 26.06 213.13 26.12 214.13 26.40 215.13 26.68 216.13 26.96 217.13 27.25 218.13 27.54 219.13 27.82 220.13 28.12 221.13 28.41 222.13 28.70 223.13 29.51 224.13 30.37 225.13 30.60 226.13 30.70 227.13 30.80 228.13 30.70 229.13 30.81 230.13 30.92 231.13 31.02 232.13 31.13 233.13 31.04 234.13 31.16 235.13 31.27 236.13 31.38 237.13 31.50 238.13 31.61 239.13 31.73 240.13 31.84 241.13 31.96 242.13 32.28 243.13 32.40 244.13 32.52 245.13 32.84 246.13 32.96 247.13 33.28 248.13 33.59 249.13 33.91 05 Jan 2008 206.87 25.01 207.87 25.09 208.87 25.18 209.87 25.10 210.87 25.25 211.87 25.24 212.87 25.51 213.87 25.78 214.87 26.05 215.87 26.33 216.87 26.60 217.87 26.88 218.87 27.16 219.87 27.44 220.87 27.73 221.87 28.21 222.87 28.30 223.87 28.38 224.87 28.73 225.87 29.48 226.87 30.05 227.87 30.15 228.87 30.24 229.87 30.34 230.87 30.43 231.87 30.53 232.87 30.63 233.87 30.53 234.87 30.63 235.87 30.74 236.87 30.84 237.87 30.95 238.87 31.05 239.87 31.36 240.87 31.47 241.87 31.58 242.87 31.69 243.87 31.79 244.87 32.11 245.87 32.22 246.87 32.53 247.87 32.84 06 Jan 2008 205.61 24.62 206.61 24.81 207.61 24.82 208.61 24.84 209.61 24.87 210.61 24.91 211.61 25.04 212.61 25.30 213.61 25.57 214.61 26.03 215.61 26.30 216.61 26.57 217.61 26.84 218.61 27.11 219.61 27.37 220.61 27.56 221.61 27.76 222.61 27.96 223.61 28.29 224.61 28.17 225.61 28.25 226.61 28.67 227.61 29.32 228.61 29.96 229.61 30.19 230.61 30.28 231.61 30.37 232.61 30.25 233.61 30.35 234.61 30.44 235.61 30.53 236.61 30.63 237.61 30.72 238.61 31.02 239.61 31.11 240.61 31.21 241.61 31.31 242.61 31.41 243.61 31.71 244.61 31.81 245.61 32.11 246.61 32.22 07 Jan 2008 204.34 24.22 205.34 24.17 206.34 24.32 207.34 24.27 208.34 24.44 209.34 24.42 210.34 24.56 211.34 24.82 212.34 25.08 213.34 25.34 214.34 25.60 215.34 25.86 216.34 26.13 217.34 26.39 218.34 26.65 219.34 26.73 220.34 27.01 221.34 27.11 222.34 27.22 223.34 27.53 224.34 27.87 225.34 27.95 226.34 28.02 227.34 28.07 228.34 28.62 229.34 29.18 230.34 29.73 231.34 29.81 232.34 29.89 233.34 29.98 234.34 30.06 235.34 30.14 236.34 30.23 237.34 30.31 238.34 30.40 239.34 30.69 240.34 30.78 241.34 30.87 242.34 30.96 243.34 31.25 244.34 31.34 245.34 31.64 08 Jan 2008 203.07 23.98 204.07 24.09 205.07 24.00 206.07 24.12 207.07 24.25 208.07 24.18 209.07 24.32 210.07 24.50 211.07 24.96 212.07 25.22 213.07 25.47 214.07 25.73 215.07 25.99 216.07 26.25 217.07 26.49 218.07 26.49 219.07 26.70 220.07 26.72 221.07 26.94 222.07 27.18 223.07 27.42 224.07 27.75 225.07 27.82 226.07 27.89 227.07 27.96 228.07 28.12 229.07 28.60 230.07 29.08 231.07 29.57 232.07 29.92 233.07 30.00 234.07 30.07 235.07 30.15 236.07 30.23 237.07 30.31 238.07 30.39 239.07 30.47 240.07 30.75 241.07 30.83 242.07 30.91 243.07 31.20 244.07 31.28 09 Jan 2008 201.79 23.65 202.79 23.74 203.79 23.83 204.79 23.93 205.79 23.83 206.79 23.93 207.79 24.07 208.79 24.32 209.79 24.57 210.79 24.83 211.79 25.08 212.79 25.34 213.79 25.59 214.79 25.85 215.79 26.09 216.79 26.24 217.79 26.40 218.79 26.56 219.79 26.73 220.79 26.91 221.79 27.09 222.79 27.47 223.79 27.59 224.79 27.65 225.79 27.71 226.79 27.78 227.79 27.88 228.79 28.30 229.79 28.72 230.79 29.15 231.79 29.58 232.79 29.78 233.79 29.85 234.79 29.92 235.79 30.00 236.79 30.07 237.79 30.34 238.79 30.42 239.79 30.49 240.79 30.57 241.79 30.84 242.79 30.92 10 Jan 2008 200.50 23.42 201.50 23.29 202.50 23.37 203.50 23.44 204.50 23.53 205.50 23.61 206.50 23.78 207.50 24.03 208.50 24.29 209.50 24.54 210.50 24.79 211.50 25.05 212.50 25.30 213.50 25.56 214.50 25.81 215.50 26.04 216.50 26.17 217.50 26.29 218.50 26.42 219.50 26.56 220.50 26.90 221.50 27.21 222.50 27.27 223.50 27.33 224.50 27.39 225.50 27.46 226.50 27.52 227.50 27.78 228.50 28.15 229.50 28.53 230.50 28.91 231.50 29.29 232.50 29.50 233.50 29.56 234.50 29.63 235.50 29.90 236.50 29.97 237.50 30.03 238.50 30.10 239.50 30.37 240.50 30.44 241.50 30.51 11 Jan 2008 199.22 23.23 200.22 23.29 201.22 23.36 202.22 23.23 203.22 23.29 204.22 23.49 205.22 23.74 206.22 24.00 207.22 24.25 208.22 24.50 209.22 24.76 210.22 25.01 211.22 25.27 212.22 25.52 213.22 25.78 214.22 26.00 215.22 26.10 216.22 26.40 217.22 26.50 218.22 26.81 219.22 26.92 220.22 26.97 221.22 27.03 222.22 27.09 223.22 27.15 224.22 27.21 225.22 27.44 226.22 27.77 227.22 28.10 228.22 28.44 229.22 28.78 230.22 29.12 231.22 29.43 232.22 29.50 233.22 29.56 234.22 29.62 235.22 29.88 236.22 29.95 237.22 30.01 238.22 30.28 239.22 30.34 240.22 30.41 12 Jan 2008 197.93 23.04 198.93 23.09 199.93 23.15 200.93 23.21 201.93 23.26 202.93 23.43 203.93 23.69 204.93 23.94 205.93 24.20 206.93 24.45 207.93 24.71 208.93 24.97 209.93 25.22 210.93 25.48 211.93 25.74 212.93 25.99 213.93 26.25 214.93 26.51 215.93 26.76 216.93 26.82 217.93 26.88 218.93 26.94 219.93 26.99 220.93 27.05 221.93 27.11 222.93 27.31 223.93 27.61 224.93 27.92 225.93 28.22 226.93 28.53 227.93 28.84 228.93 29.12 229.93 29.18 230.93 29.44 231.93 29.51 232.93 29.57 233.93 29.63 234.93 29.89 235.93 29.95 236.93 30.01 237.93 30.28 238.93 30.34 13 Jan 2008 196.63 22.94 197.63 22.99 198.63 23.04 199.63 23.09 200.63 23.34 201.63 23.45 202.63 23.71 203.63 23.97 204.63 24.23 205.63 24.49 206.63 24.75 207.63 25.01 208.63 25.27 209.63 25.53 210.63 25.78 211.63 26.04 212.63 26.30 213.63 26.56 214.63 26.62 215.63 26.68 216.63 26.74 217.63 26.79 218.63 26.88 219.63 27.16 220.63 27.44 221.63 27.72 222.63 28.00 223.63 28.28 224.63 28.57 225.63 28.85 226.63 28.93 227.63 29.19 228.63 29.25 229.63 29.31 230.63 29.37 231.63 29.63 232.63 29.69 233.63 29.75 234.63 30.01 235.63 30.07 236.63 30.33 237.63 30.39 14 Jan 2008 195.34 75.80 196.34 23.23 197.34 23.28 198.34 23.33 199.34 23.57 200.34 23.62 201.34 23.88 202.34 24.14 203.34 24.40 204.34 24.66 205.34 24.92 206.34 25.18 207.34 25.45 208.34 25.71 209.34 25.97 210.34 26.23 211.34 26.49 212.34 26.35 213.34 26.51 214.34 26.77 215.34 27.03 216.34 27.29 217.34 27.56 218.34 27.82 219.34 28.08 220.34 28.35 221.34 28.62 222.34 28.76 223.34 28.82 224.34 28.88 225.34 28.94 226.34 29.20 227.34 29.26 228.34 29.33 229.34 29.39 230.34 29.65 231.34 29.71 232.34 29.97 233.34 30.03 234.34 30.29 235.34 30.35 236.34 30.61 15 Jan 2008 194.04 80.79 195.04 80.79 196.04 80.79 197.04 80.79 198.04 80.79 199.04 80.79 200.04 80.79 201.04 80.79 202.04 80.79 203.04 80.79 204.04 80.79 205.04 80.79 206.04 80.79 207.04 80.79 208.04 80.79 209.04 80.79 210.04 80.79 211.04 80.79 212.04 80.79 213.04 80.79 214.04 80.79 215.04 80.79 216.04 80.79 217.04 80.79 218.04 80.79 219.04 80.79 220.04 80.79 221.04 80.79 222.04 80.79 223.04 80.79 224.04 80.79 225.04 80.79 226.04 80.79 227.04 80.79 228.04 29.72 229.04 29.78 230.04 29.84 231.04 30.10 232.04 30.17 233.04 30.43 234.04 30.69 235.04 30.75 16 Jan 2008 192.74 86.93 193.74 86.93 194.74 86.93 195.74 86.93 196.74 86.93 197.74 86.93 198.74 86.93 199.74 86.93 200.74 86.93 201.74 86.93 202.74 86.93 203.74 86.93 204.74 86.93 205.74 86.93 206.74 86.93 207.74 86.93 208.74 86.93 209.74 86.93 210.74 86.93 211.74 86.93 212.74 86.93 213.74 86.93 214.74 86.93 215.74 86.93 216.74 86.93 217.74 86.93 218.74 86.93 219.74 86.93 220.74 86.93 221.74 86.93 222.74 86.93 223.74 86.93 224.74 86.93 225.74 86.93 226.74 86.93 227.74 86.93 228.74 86.93 229.74 86.93 230.74 86.93 231.74 86.93 232.74 86.93 233.74 86.93 17 Jan 2008 191.45 94.02 192.45 94.02 193.45 94.02 194.45 94.02 195.45 94.02 196.45 94.02 197.45 94.02 198.45 94.02 199.45 94.02 200.45 94.02 201.45 94.02 202.45 94.02 203.45 94.02 204.45 94.02 205.45 94.02 206.45 94.02 207.45 94.02 208.45 94.02 209.45 94.02 210.45 94.02 211.45 94.02 212.45 94.02 213.45 94.02 214.45 94.02 215.45 94.02 216.45 94.02 217.45 94.02 218.45 94.02 219.45 94.02 220.45 94.02 221.45 94.02 222.45 94.02 223.45 94.02 224.45 94.02 225.45 94.02 226.45 94.02 227.45 94.02 228.45 94.02 229.45 94.02 230.45 94.02 231.45 94.02 232.45 94.02 18 Jan 2008 190.15 CVZ 191.15 CVZ 192.15 CVZ 193.15 CVZ 194.15 CVZ 195.15 CVZ 196.15 CVZ 197.15 CVZ 198.15 CVZ 199.15 CVZ 200.15 CVZ 201.15 CVZ 202.15 CVZ 203.15 CVZ 204.15 CVZ 205.15 CVZ 206.15 CVZ 207.15 CVZ 208.15 CVZ 209.15 CVZ 210.15 CVZ 211.15 CVZ 212.15 CVZ 213.15 CVZ 214.15 CVZ 215.15 CVZ 216.15 CVZ 217.15 CVZ 218.15 CVZ 219.15 CVZ 220.15 CVZ 221.15 CVZ 222.15 CVZ 223.15 CVZ 224.15 CVZ 225.15 CVZ 226.15 CVZ 227.15 CVZ 228.15 CVZ 229.15 CVZ 230.15 CVZ 231.15 CVZ 19 Jan 2008 188.85 CVZ 189.85 CVZ 190.85 CVZ 191.85 CVZ 192.85 CVZ 193.85 CVZ 194.85 CVZ 195.85 CVZ 196.85 CVZ 197.85 CVZ 198.85 CVZ 199.85 CVZ 200.85 CVZ 201.85 CVZ 202.85 CVZ 203.85 CVZ 204.85 CVZ 205.85 CVZ 206.85 CVZ 207.85 CVZ 208.85 CVZ 209.85 CVZ 210.85 CVZ 211.85 CVZ 212.85 CVZ 213.85 CVZ 214.85 CVZ 215.85 CVZ 216.85 CVZ 217.85 CVZ 218.85 CVZ 219.85 CVZ 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 20 Jan 2008 187.55 95.54 188.55 95.54 189.55 95.54 190.55 95.54 191.55 95.54 192.55 95.54 193.55 95.54 194.55 95.54 195.55 95.54 196.55 95.54 197.55 95.54 198.55 95.54 199.55 95.54 200.55 95.54 201.55 95.54 202.55 95.54 203.55 95.54 204.55 95.54 205.55 95.54 206.55 95.54 207.55 95.54 208.55 95.54 209.55 95.54 210.55 95.54 211.55 95.54 212.55 95.54 213.55 95.54 214.55 95.54 215.55 95.54 216.55 95.54 217.55 95.54 218.55 95.54 219.55 95.54 220.55 95.54 221.55 95.54 222.55 95.54 223.55 95.54 224.55 95.54 225.55 95.54 226.55 95.54 227.55 95.54 228.55 95.54 21 Jan 2008 186.26 89.69 187.26 89.69 188.26 89.69 189.26 89.69 190.26 89.69 191.26 89.69 192.26 89.69 193.26 89.69 194.26 89.69 195.26 89.69 196.26 89.69 197.26 89.69 198.26 89.69 199.26 89.69 200.26 89.69 201.26 89.69 202.26 89.69 203.26 89.69 204.26 89.69 205.26 89.69 206.26 89.69 207.26 89.69 208.26 89.69 209.26 89.69 210.26 89.69 211.26 89.69 212.26 89.69 213.26 89.69 214.26 89.69 215.26 89.69 216.26 89.69 217.26 89.69 218.26 89.69 219.26 89.69 220.26 89.69 221.26 89.69 222.26 89.69 223.26 89.69 224.26 89.69 225.26 89.69 226.26 89.69 227.26 89.69 22 Jan 2008 184.96 66.26 185.96 66.52 186.96 66.57 187.96 66.63 188.96 66.69 189.96 66.75 190.96 67.01 191.96 67.07 192.96 67.13 193.96 67.19 194.96 67.45 195.96 67.51 196.96 67.57 197.96 67.83 198.96 67.89 199.96 68.16 200.96 68.22 201.96 68.48 202.96 68.54 203.96 68.80 204.96 68.87 205.96 69.13 206.96 69.39 207.96 69.66 208.96 69.72 209.96 69.99 210.96 70.25 211.96 70.52 212.96 70.78 213.96 71.05 214.96 71.32 215.96 71.58 216.96 71.85 217.96 72.12 218.96 72.39 219.96 72.65 220.96 72.92 221.96 73.19 222.96 73.46 223.96 73.73 224.96 74.00 225.96 74.27 23 Jan 2008 183.67 63.04 184.67 63.10 185.67 63.15 186.67 63.41 187.67 63.46 188.67 63.51 189.67 63.57 190.67 63.82 191.67 63.88 192.67 63.94 193.67 64.19 194.67 64.25 195.67 64.50 196.67 64.56 197.67 64.82 198.67 64.87 199.67 65.13 200.67 65.39 201.67 65.45 202.67 65.70 203.67 65.96 204.67 66.02 205.67 66.28 206.67 66.54 207.67 66.80 208.67 67.06 209.67 67.32 210.67 67.58 211.67 67.84 212.67 68.11 213.67 68.37 214.67 68.63 215.67 68.89 216.67 69.16 217.67 69.42 218.67 69.69 219.67 69.95 220.67 70.22 221.67 70.48 222.67 70.75 223.67 71.01 224.67 71.28 24 Jan 2008 182.38 60.24 183.38 60.29 184.38 60.34 185.38 60.59 186.38 60.64 187.38 60.69 188.38 60.94 189.38 60.99 190.38 61.24 191.38 61.29 192.38 61.55 193.38 61.60 194.38 61.85 195.38 61.90 196.38 62.15 197.38 62.20 198.38 62.46 199.38 62.71 200.38 62.76 201.38 63.01 202.38 63.27 203.38 63.52 204.38 63.77 205.38 64.03 206.38 64.28 207.38 64.54 208.38 64.79 209.38 65.05 210.38 65.31 211.38 65.56 212.38 65.82 213.38 66.08 214.38 66.33 215.38 66.59 216.38 66.85 217.38 66.92 218.38 66.92 219.38 66.92 220.38 66.92 221.38 66.92 222.38 66.92 223.38 66.92 25 Jan 2008 181.10 57.74 182.10 57.99 183.10 58.03 184.10 58.08 185.10 58.33 186.10 58.38 187.10 58.62 188.10 58.67 189.10 58.72 190.10 58.96 191.10 59.21 192.10 59.26 193.10 59.50 194.10 59.55 195.10 59.80 196.10 60.04 197.10 60.09 198.10 60.34 199.10 60.59 200.10 60.83 201.10 61.08 202.10 61.33 203.10 61.58 204.10 61.83 205.10 62.08 206.10 62.32 207.10 62.57 208.10 62.82 209.10 63.07 210.10 63.32 211.10 63.58 212.10 63.83 213.10 64.08 214.10 64.22 215.10 64.22 216.10 64.22 217.10 64.22 218.10 64.22 219.10 64.22 220.10 64.22 221.10 64.22 222.10 64.22 26 Jan 2008 180.00 55.71 181.00 55.76 182.00 56.00 183.00 56.05 184.00 56.29 185.00 56.34 186.00 56.58 187.00 56.62 188.00 56.87 189.00 56.91 190.00 57.15 191.00 57.20 192.00 57.44 193.00 57.68 194.00 57.73 195.00 57.97 196.00 58.21 197.00 58.45 198.00 58.70 199.00 58.94 200.00 59.18 201.00 59.42 202.00 59.67 203.00 59.91 204.00 60.15 205.00 60.40 206.00 60.64 207.00 60.88 208.00 61.13 209.00 61.37 210.00 61.62 211.00 61.86 212.00 62.11 213.00 62.35 214.00 62.35 215.00 62.35 216.00 62.35 217.00 62.35 218.00 62.35 219.00 62.35 220.00 62.35 221.00 62.35 179.82 55.67 27 Jan 2008 180.00 54.12 181.00 54.17 182.00 54.21 183.00 54.45 184.00 54.50 185.00 54.74 186.00 54.78 187.00 55.02 188.00 55.26 189.00 55.30 190.00 55.54 191.00 55.78 192.00 55.82 193.00 56.06 194.00 56.30 195.00 56.54 196.00 56.78 197.00 57.02 198.00 57.25 199.00 57.49 200.00 57.73 201.00 57.97 202.00 58.21 203.00 58.45 204.00 58.68 205.00 58.92 206.00 59.16 207.00 59.40 208.00 59.64 209.00 59.88 210.00 60.12 211.00 60.35 212.00 60.59 213.00 60.83 214.00 61.05 215.00 61.05 216.00 61.05 217.00 61.05 218.00 61.05 219.00 61.05 220.00 61.05 178.54 53.96 179.54 54.01 28 Jan 2008 180.00 52.65 181.00 52.70 182.00 52.74 183.00 52.98 184.00 53.03 185.00 53.27 186.00 53.51 187.00 53.55 188.00 53.79 189.00 54.03 190.00 54.06 191.00 54.30 192.00 54.54 193.00 54.77 194.00 55.01 195.00 55.25 196.00 55.48 197.00 55.72 198.00 55.95 199.00 56.19 200.00 56.42 201.00 56.65 202.00 56.89 203.00 57.12 204.00 57.36 205.00 57.59 206.00 57.82 207.00 58.06 208.00 58.29 209.00 58.52 210.00 58.76 211.00 58.99 212.00 59.22 213.00 59.46 214.00 59.69 215.00 59.88 216.00 59.88 217.00 59.88 218.00 59.88 219.00 59.88 177.27 52.18 178.27 52.43 179.27 52.47 29 Jan 2008 180.00 51.28 181.00 51.32 182.00 51.57 183.00 51.61 184.00 51.85 185.00 51.89 186.00 52.13 187.00 52.37 188.00 52.41 189.00 52.65 190.00 52.89 191.00 53.12 192.00 53.36 193.00 53.59 194.00 53.83 195.00 54.06 196.00 54.29 197.00 54.53 198.00 54.76 199.00 54.99 200.00 55.22 201.00 55.45 202.00 55.68 203.00 55.91 204.00 56.14 205.00 56.37 206.00 56.60 207.00 56.83 208.00 57.06 209.00 57.29 210.00 57.52 211.00 57.74 212.00 57.97 213.00 58.20 214.00 58.43 215.00 58.66 216.00 58.89 217.00 59.01 176.00 50.68 177.00 50.93 178.00 50.98 179.00 51.03 30 Jan 2008 180.00 49.97 181.00 50.21 182.00 50.26 183.00 50.50 184.00 50.55 185.00 50.79 186.00 51.03 187.00 51.07 188.00 51.31 189.00 51.55 190.00 51.79 191.00 52.03 192.00 52.26 193.00 52.50 194.00 52.73 195.00 52.96 196.00 53.19 197.00 53.42 198.00 53.65 199.00 53.88 200.00 54.11 201.00 54.34 202.00 54.57 203.00 54.80 204.00 55.02 205.00 55.25 206.00 55.47 207.00 55.70 208.00 55.92 209.00 56.15 210.00 56.37 211.00 56.60 212.00 56.82 213.00 57.05 214.00 57.27 215.00 57.49 216.00 57.72 174.74 49.44 175.74 49.49 176.74 49.55 177.74 49.60 178.74 49.85 179.74 49.90 31 Jan 2008 180.00 48.90 181.00 48.95 182.00 49.20 183.00 49.25 184.00 49.49 185.00 49.74 186.00 49.78 187.00 50.03 188.00 50.27 189.00 50.51 190.00 50.75 191.00 50.99 192.00 51.22 193.00 51.46 194.00 51.69 195.00 51.92 196.00 52.16 197.00 52.39 198.00 52.62 199.00 52.85 200.00 53.07 201.00 53.30 202.00 53.53 203.00 53.75 204.00 53.98 205.00 54.20 206.00 54.43 207.00 54.65 208.00 54.87 209.00 55.09 210.00 55.31 211.00 55.53 212.00 55.75 213.00 55.97 214.00 56.19 215.00 56.41 173.49 48.01 174.49 48.08 175.49 48.34 176.49 48.40 177.49 48.45 178.49 48.71 179.49 48.77 01 Feb 2008 180.00 47.85 181.00 47.90 182.00 48.16 183.00 48.22 184.00 48.47 185.00 48.52 186.00 48.77 187.00 49.01 188.00 49.26 189.00 49.50 190.00 49.75 191.00 49.99 192.00 50.22 193.00 50.46 194.00 50.70 195.00 50.93 196.00 51.17 197.00 51.40 198.00 51.63 199.00 51.86 200.00 52.09 201.00 52.31 202.00 52.54 203.00 52.77 204.00 52.99 205.00 53.21 206.00 53.44 207.00 53.66 208.00 53.88 209.00 54.10 210.00 54.32 211.00 54.53 212.00 54.75 213.00 54.97 214.00 55.19 171.59 46.80 172.59 46.87 173.59 46.95 174.59 47.02 175.59 47.09 176.59 47.35 177.59 47.42 178.59 47.48 179.59 47.74 02 Feb 2008 180.00 46.80 181.00 46.87 182.00 47.13 183.00 47.19 184.00 47.45 185.00 47.51 186.00 47.76 187.00 48.02 188.00 48.27 189.00 48.52 190.00 48.76 191.00 49.01 192.00 49.25 193.00 49.49 194.00 49.73 195.00 49.97 196.00 50.21 197.00 50.44 198.00 50.68 199.00 50.91 200.00 51.14 201.00 51.37 202.00 51.59 203.00 51.82 204.00 52.05 205.00 52.27 206.00 52.49 207.00 52.71 208.00 52.93 209.00 53.15 210.00 53.37 211.00 53.60 212.00 53.90 213.00 54.19 170.35 45.52 171.35 45.61 172.35 45.69 173.35 45.78 174.35 46.06 175.35 46.13 176.35 46.21 177.35 46.29 178.35 46.56 179.35 46.63 03 Feb 2008 180.00 45.74 181.00 45.81 182.00 46.09 183.00 46.16 184.00 46.43 185.00 46.49 186.00 46.75 187.00 47.02 188.00 47.27 189.00 47.53 190.00 47.78 191.00 48.04 192.00 48.28 193.00 48.53 194.00 48.78 195.00 49.02 196.00 49.26 197.00 49.50 198.00 49.74 199.00 49.97 200.00 50.21 201.00 50.44 202.00 50.67 203.00 50.90 204.00 51.13 205.00 51.35 206.00 51.58 207.00 51.80 208.00 52.02 209.00 52.24 210.00 52.55 211.00 52.88 212.00 53.20 169.11 44.37 170.11 44.47 171.11 44.58 172.11 44.67 173.11 44.77 174.11 44.86 175.11 44.96 176.11 45.04 177.11 45.33 178.11 45.41 179.11 45.49 04 Feb 2008 180.00 44.64 181.00 44.73 182.00 45.01 183.00 45.10 184.00 45.37 185.00 45.45 186.00 45.72 187.00 46.00 188.00 46.26 189.00 46.53 190.00 46.79 191.00 47.05 192.00 47.31 193.00 47.56 194.00 47.82 195.00 48.07 196.00 48.32 197.00 48.56 198.00 48.80 199.00 49.05 200.00 49.29 201.00 49.52 202.00 49.76 203.00 49.99 204.00 50.22 205.00 50.45 206.00 50.68 207.00 50.91 208.00 51.13 209.00 51.36 210.00 51.73 211.00 52.09 167.89 43.33 168.89 43.26 169.89 43.37 170.89 43.49 171.89 43.60 172.89 43.72 173.89 43.82 174.89 43.93 175.89 44.03 176.89 44.13 177.89 44.23 178.89 44.52 179.89 44.61 05 Feb 2008 180.00 43.50 181.00 43.80 182.00 43.89 183.00 43.99 184.00 44.28 185.00 44.37 186.00 44.66 187.00 44.94 188.00 45.22 189.00 45.50 190.00 45.77 191.00 46.04 192.00 46.31 193.00 46.57 194.00 46.84 195.00 47.09 196.00 47.35 197.00 47.61 198.00 47.86 199.00 48.11 200.00 48.35 201.00 48.60 202.00 48.84 203.00 49.08 204.00 49.32 205.00 49.55 206.00 49.78 207.00 50.02 208.00 50.24 209.00 50.47 210.00 50.76 167.27 42.19 168.27 42.33 169.27 42.27 170.27 42.40 171.27 42.53 172.27 42.66 173.27 42.79 174.27 42.71 175.27 42.83 176.27 42.94 177.27 43.26 178.27 43.37 179.27 43.47 06 Feb 2008 180.00 42.48 181.00 42.60 182.00 42.71 183.00 43.02 184.00 43.13 185.00 43.43 186.00 43.53 187.00 43.83 188.00 44.12 189.00 44.41 190.00 44.70 191.00 44.98 192.00 45.27 193.00 45.54 194.00 45.82 195.00 46.09 196.00 46.35 197.00 46.62 198.00 46.88 199.00 47.14 200.00 47.40 201.00 47.65 202.00 47.90 203.00 48.15 204.00 48.39 205.00 48.64 206.00 48.88 207.00 49.11 208.00 49.35 166.06 41.13 167.06 41.09 168.06 41.25 169.06 41.20 170.06 41.35 171.06 41.50 172.06 41.45 173.06 41.59 174.06 41.73 175.06 41.86 176.06 42.00 177.06 42.13 178.06 42.26 179.06 42.38 07 Feb 2008 180.00 41.39 181.00 41.52 182.00 41.65 183.00 41.78 184.00 42.10 185.00 42.22 186.00 42.54 187.00 42.65 188.00 42.96 189.00 43.27 190.00 43.57 191.00 43.87 192.00 44.17 193.00 44.46 194.00 44.74 195.00 45.03 196.00 45.31 197.00 45.59 198.00 45.86 199.00 46.13 200.00 46.40 201.00 46.66 202.00 46.93 203.00 47.18 204.00 47.44 205.00 47.69 206.00 47.94 207.00 48.19 164.86 39.95 165.86 39.93 166.86 39.90 167.86 40.07 168.86 40.04 169.86 40.21 170.86 40.38 171.86 40.34 172.86 40.50 173.86 40.66 174.86 40.61 175.86 40.76 176.86 40.91 177.86 41.06 178.86 41.20 179.86 41.34 08 Feb 2008 180.00 40.20 181.00 40.36 182.00 40.50 183.00 40.65 184.00 40.79 185.00 40.93 186.00 41.27 187.00 41.40 188.00 41.72 189.00 42.05 190.00 42.37 191.00 42.68 192.00 42.99 193.00 43.30 194.00 43.60 195.00 43.90 196.00 44.20 197.00 44.49 198.00 44.78 199.00 45.07 200.00 45.35 201.00 45.63 202.00 45.90 203.00 46.17 204.00 46.44 205.00 46.70 206.00 46.97 163.66 38.67 164.66 38.65 165.66 38.84 166.66 38.83 167.66 39.01 168.66 39.00 169.66 38.98 170.66 39.16 171.66 39.14 172.66 39.32 173.66 39.49 174.66 39.46 175.66 39.63 176.66 39.80 177.66 39.76 178.66 39.92 179.66 40.08 09 Feb 2008 180.00 38.92 181.00 39.09 182.00 39.26 183.00 39.43 184.00 39.59 185.00 39.74 186.00 39.90 187.00 40.25 188.00 40.39 189.00 40.73 190.00 41.07 191.00 41.41 192.00 41.74 193.00 42.06 194.00 42.38 195.00 42.70 196.00 43.01 197.00 43.32 198.00 43.63 199.00 43.93 200.00 44.23 201.00 44.52 202.00 44.81 203.00 45.10 204.00 45.38 205.00 45.66 163.04 37.14 164.04 37.53 165.04 37.52 166.04 37.72 167.04 37.71 168.04 37.71 169.04 37.90 170.04 37.89 171.04 38.08 172.04 38.08 173.04 38.07 174.04 38.25 175.04 38.44 176.04 38.42 177.04 38.61 178.04 38.59 179.04 38.76 10 Feb 2008 180.00 37.75 181.00 37.74 182.00 37.92 183.00 38.11 184.00 38.28 185.00 38.46 186.00 38.63 187.00 38.80 188.00 39.16 189.00 39.33 190.00 39.68 191.00 40.04 192.00 40.38 193.00 40.73 194.00 41.07 195.00 41.41 196.00 41.74 197.00 42.07 198.00 42.39 199.00 42.71 200.00 43.02 201.00 43.34 202.00 43.64 203.00 43.95 204.00 44.24 161.86 34.98 162.86 35.37 163.86 35.76 164.86 36.15 165.86 36.55 166.86 36.54 167.86 36.54 168.86 36.74 169.86 36.74 170.86 36.74 171.86 36.94 172.86 36.94 173.86 36.93 174.86 37.13 175.86 37.13 176.86 37.32 177.86 37.32 178.86 37.51 179.86 37.70 11 Feb 2008 180.00 36.31 181.00 36.51 182.00 36.71 183.00 36.70 184.00 36.90 185.00 37.09 186.00 37.27 187.00 37.46 188.00 37.64 189.00 38.02 190.00 38.20 191.00 38.57 192.00 38.94 193.00 39.30 194.00 39.66 195.00 40.01 196.00 40.37 197.00 40.71 198.00 41.06 199.00 41.40 200.00 41.73 201.00 42.06 202.00 42.39 160.69 32.88 161.69 33.25 162.69 33.63 163.69 34.01 164.69 34.40 165.69 34.78 166.69 35.18 167.69 35.37 168.69 35.36 169.69 35.56 170.69 35.56 171.69 35.56 172.69 35.77 173.69 35.77 174.69 35.77 175.69 35.98 176.69 35.98 177.69 36.18 178.69 36.19 179.69 36.39 12 Feb 2008 180.00 35.02 181.00 35.22 182.00 35.23 183.00 35.43 184.00 35.64 185.00 35.64 186.00 35.84 187.00 36.04 188.00 36.24 189.00 36.63 190.00 36.82 191.00 37.01 192.00 37.39 193.00 37.78 194.00 38.15 195.00 38.53 196.00 38.90 197.00 39.26 198.00 39.63 199.00 39.98 200.00 40.34 201.00 40.69 202.00 41.03 160.05 08.96 161.05 31.43 162.05 31.79 163.05 32.15 164.05 32.52 165.05 32.89 166.05 33.27 167.05 33.65 168.05 34.03 169.05 34.22 170.05 34.21 171.05 34.41 172.05 34.40 173.05 34.40 174.05 34.60 175.05 34.61 176.05 34.61 177.05 34.82 178.05 34.82 179.05 35.03 13 Feb 2008 180.00 33.71 181.00 33.92 182.00 33.92 183.00 34.13 184.00 34.14 185.00 34.35 186.00 34.56 187.00 34.76 188.00 34.77 189.00 34.98 190.00 35.38 191.00 35.58 192.00 35.78 193.00 36.17 194.00 36.57 195.00 36.96 196.00 37.34 197.00 37.73 198.00 38.10 199.00 38.48 200.00 38.85 201.00 39.22 158.90 08.03 159.90 08.22 160.90 08.40 161.90 08.57 162.90 08.54 163.90 08.69 164.90 08.85 165.90 31.64 166.90 32.00 167.90 32.37 168.90 32.74 169.90 32.92 170.90 33.10 171.90 33.09 172.90 33.07 173.90 33.27 174.90 33.26 175.90 33.46 176.90 33.46 177.90 33.46 178.90 33.66 179.90 33.67 14 Feb 2008 180.00 32.43 181.00 32.43 182.00 32.64 183.00 32.64 184.00 32.85 185.00 33.05 186.00 33.06 187.00 33.27 188.00 33.48 189.00 33.69 190.00 33.89 191.00 34.10 192.00 34.31 193.00 34.51 194.00 34.92 195.00 35.32 196.00 35.72 197.00 36.11 198.00 36.51 199.00 36.90 200.00 37.29 157.76 07.40 158.76 07.62 159.76 07.62 160.76 07.83 161.76 07.83 162.76 08.02 163.76 08.21 164.76 08.39 165.76 08.36 166.76 08.53 167.76 08.69 168.76 08.84 169.76 31.53 170.76 31.69 171.76 31.86 172.76 31.83 173.76 32.00 174.76 31.98 175.76 32.17 176.76 32.16 177.76 32.15 178.76 32.34 179.76 32.34 15 Feb 2008 180.00 31.02 181.00 31.21 182.00 31.20 183.00 31.39 184.00 31.59 185.00 31.59 186.00 31.79 187.00 31.79 188.00 32.00 189.00 32.20 190.00 32.41 191.00 32.62 192.00 32.83 193.00 33.03 194.00 33.24 195.00 33.65 196.00 34.05 197.00 34.46 198.00 34.86 199.00 35.26 157.10 25.60 158.10 06.95 159.10 07.18 160.10 07.20 161.10 07.42 162.10 07.44 163.10 07.65 164.10 07.66 165.10 07.87 166.10 08.06 167.10 08.06 168.10 08.25 169.10 08.43 170.10 08.40 171.10 08.57 172.10 08.73 173.10 08.88 174.10 09.03 175.10 30.78 176.10 30.75 177.10 30.92 178.10 30.90 179.10 31.08 16 Feb 2008 180.00 30.31 181.00 30.28 182.00 30.45 183.00 30.43 184.00 30.61 185.00 30.60 186.00 30.79 187.00 30.98 188.00 30.97 189.00 31.17 190.00 31.37 191.00 31.57 192.00 31.77 193.00 31.97 194.00 32.18 195.00 32.38 196.00 32.79 197.00 33.19 198.00 33.60 155.98 24.46 156.98 24.72 157.98 24.78 158.98 24.79 159.98 24.82 160.98 24.91 161.98 07.41 162.98 07.65 163.98 07.67 164.98 07.90 165.98 07.92 166.98 08.13 167.98 08.15 168.98 08.35 169.98 08.56 170.98 08.55 171.98 08.74 172.98 08.93 173.98 08.91 174.98 09.08 175.98 09.25 176.98 09.41 177.98 09.56 178.98 09.70 179.98 30.31 17 Feb 2008 180.00 10.22 181.00 10.39 182.00 10.54 183.00 10.69 184.00 10.83 185.00 30.11 186.00 30.28 187.00 30.45 188.00 30.43 189.00 30.61 190.00 30.79 191.00 30.98 192.00 31.17 193.00 31.37 194.00 31.56 195.00 31.76 196.00 31.96 197.00 32.35 154.87 21.07 155.87 22.38 156.87 22.73 157.87 24.38 158.87 24.43 159.87 24.29 160.87 24.46 161.87 24.33 162.87 24.47 163.87 24.74 164.87 25.01 165.87 25.49 166.87 08.56 167.87 08.59 168.87 08.82 169.87 08.84 170.87 09.06 171.87 09.08 172.87 09.29 173.87 09.30 174.87 09.50 175.87 09.70 176.87 09.89 177.87 09.88 178.87 10.05 179.87 10.23 18 Feb 2008 180.00 10.71 181.00 10.90 182.00 10.89 183.00 11.08 184.00 11.26 185.00 11.43 186.00 11.60 187.00 11.75 188.00 11.90 189.00 12.04 190.00 12.16 191.00 30.50 192.00 30.67 193.00 30.65 194.00 31.03 195.00 31.21 154.20 18.96 155.20 19.49 156.20 20.25 157.20 21.07 158.20 22.15 159.20 23.01 160.20 23.45 161.20 24.00 162.20 24.04 163.20 24.20 164.20 24.46 165.20 24.71 166.20 25.18 167.20 25.45 168.20 25.64 169.20 25.66 170.20 25.69 171.20 09.53 172.20 09.56 173.20 09.79 174.20 09.82 175.20 10.05 176.20 10.27 177.20 10.28 178.20 10.50 179.20 10.50 19 Feb 2008 180.00 11.30 181.00 11.52 182.00 11.74 183.00 11.76 184.00 11.97 185.00 12.17 186.00 12.18 187.00 12.37 188.00 12.56 189.00 12.74 190.00 12.92 191.00 13.08 192.00 13.24 193.00 13.39 194.00 13.53 153.11 18.35 154.11 18.76 155.11 19.19 156.11 19.68 157.11 20.21 158.11 20.77 159.11 21.56 160.11 22.20 161.11 23.10 162.11 23.86 163.11 24.10 164.11 24.34 165.11 24.79 166.11 25.04 167.11 25.29 168.11 25.35 169.11 25.33 170.11 25.35 171.11 25.42 172.11 25.47 173.11 25.44 174.11 25.28 175.11 25.46 176.11 10.77 177.11 11.00 178.11 11.04 179.11 11.27 20 Feb 2008 180.00 12.01 181.00 12.26 182.00 12.30 183.00 12.55 184.00 12.78 185.00 12.82 186.00 13.04 187.00 13.07 188.00 13.29 189.00 13.51 190.00 13.72 191.00 13.72 192.00 13.92 193.00 14.12 152.03 18.37 153.03 18.72 154.03 18.97 155.03 19.30 156.03 19.65 157.03 20.10 158.03 20.55 159.03 21.17 160.03 21.72 161.03 22.30 162.03 22.92 163.03 23.59 164.03 24.30 165.03 24.74 166.03 24.97 167.03 25.22 168.03 25.18 169.03 25.21 170.03 25.23 171.03 25.30 172.03 25.27 173.03 25.19 174.03 25.29 175.03 25.14 176.03 25.21 177.03 25.09 178.03 25.16 179.03 25.09 21 Feb 2008 180.00 25.03 181.00 25.05 182.00 24.99 183.00 24.96 184.00 24.92 185.00 13.57 186.00 13.82 187.00 13.87 188.00 14.12 189.00 14.16 190.00 14.40 191.00 14.44 192.00 14.67 193.00 14.90 151.36 18.73 152.36 18.95 153.36 19.34 154.36 19.49 155.36 19.80 156.36 20.26 157.36 20.66 158.36 20.97 159.36 21.37 160.36 21.81 161.36 22.19 162.36 22.86 163.36 23.23 164.36 23.85 165.36 24.50 166.36 25.06 167.36 25.14 168.36 25.15 169.36 25.22 170.36 25.19 171.36 25.05 172.36 25.03 173.36 25.15 174.36 25.05 175.36 25.14 176.36 25.05 177.36 25.00 178.36 24.95 179.36 25.08 22 Feb 2008 180.00 24.33 181.00 24.34 182.00 24.29 183.00 24.34 184.00 24.27 185.00 24.21 186.00 24.12 187.00 24.15 188.00 24.26 189.00 14.33 190.00 14.59 191.00 14.65 192.00 14.91 150.30 18.43 151.30 18.78 152.30 19.12 153.30 19.24 154.30 19.54 155.30 19.83 156.30 20.10 157.30 20.54 158.30 20.75 159.30 21.13 160.30 21.47 161.30 21.96 162.30 22.39 163.30 22.73 164.30 23.15 165.30 23.61 166.30 24.19 167.30 24.56 168.30 24.50 169.30 24.60 170.30 24.55 171.30 24.54 172.30 24.40 173.30 24.52 174.30 24.51 175.30 24.40 176.30 24.39 177.30 24.29 178.30 24.32 179.30 24.28 23 Feb 2008 180.00 23.55 181.00 23.37 182.00 23.49 183.00 23.29 184.00 23.39 185.00 23.38 186.00 23.26 187.00 23.39 188.00 23.37 189.00 23.16 190.00 23.14 191.00 23.28 149.50 18.22 150.50 18.44 151.50 18.65 152.50 19.05 153.50 19.25 154.50 19.44 155.50 19.81 156.50 19.98 157.50 20.34 158.50 20.69 159.50 21.02 160.50 21.33 161.50 21.63 162.50 22.10 163.50 22.35 164.50 22.76 165.50 23.14 166.50 23.67 167.50 23.74 168.50 23.72 169.50 23.60 170.50 23.71 171.50 23.53 172.50 23.66 173.50 23.67 174.50 23.46 175.50 23.50 176.50 23.60 177.50 23.55 178.50 23.58 179.50 23.48 24 Feb 2008 180.00 22.60 181.00 22.53 182.00 22.51 183.00 22.54 184.00 22.43 185.00 22.59 186.00 22.41 187.00 22.49 188.00 22.44 189.00 22.44 190.00 22.30 148.46 17.89 149.46 18.15 150.46 18.41 151.46 18.67 152.46 18.92 153.46 19.17 154.46 19.41 155.46 19.65 156.46 19.88 157.46 20.11 158.46 20.54 159.46 20.75 160.46 21.16 161.46 21.36 162.46 21.76 163.46 22.14 164.46 22.31 165.46 22.87 166.46 22.81 167.46 22.93 168.46 22.84 169.46 22.72 170.46 22.77 171.46 22.78 172.46 22.75 173.46 22.66 174.46 22.69 175.46 22.60 176.46 22.72 177.46 22.69 178.46 22.59 179.46 22.63 25 Feb 2008 180.00 21.84 181.00 21.75 182.00 21.76 183.00 21.79 184.00 21.66 185.00 21.55 186.00 21.70 187.00 21.69 188.00 21.53 189.00 21.61 147.87 17.78 148.87 18.07 149.87 18.16 150.87 18.45 151.87 18.74 152.87 19.02 153.87 19.10 154.87 19.38 155.87 19.66 156.87 19.94 157.87 20.21 158.87 20.48 159.87 20.75 160.87 21.02 161.87 21.28 162.87 21.73 163.87 21.99 164.87 22.04 165.87 22.08 166.87 21.92 167.87 21.95 168.87 21.97 169.87 21.99 170.87 22.00 171.87 21.80 172.87 21.78 173.87 21.95 174.87 21.91 175.87 21.84 176.87 21.76 177.87 21.84 178.87 21.68 179.87 21.67 26 Feb 2008 180.00 20.91 181.00 20.95 182.00 20.99 183.00 21.01 184.00 21.02 185.00 21.02 186.00 20.99 187.00 20.94 188.00 20.86 146.84 17.58 147.84 17.89 148.84 18.01 149.84 18.32 150.84 18.43 151.84 18.75 152.84 19.06 153.84 19.17 154.84 19.48 155.84 19.79 156.84 19.89 157.84 20.20 158.84 20.49 159.84 20.71 160.84 20.91 161.84 21.13 162.84 21.32 163.84 21.22 164.84 21.31 165.84 21.21 166.84 21.30 167.84 21.20 168.84 21.09 169.84 21.18 170.84 21.07 171.84 21.15 172.84 21.03 173.84 21.11 174.84 20.99 175.84 21.06 176.84 21.13 177.84 20.99 178.84 21.05 179.84 21.10 27 Feb 2008 180.00 20.33 181.00 20.27 182.00 20.21 183.00 20.15 184.00 20.30 185.00 20.24 186.00 20.19 187.00 20.14 188.00 20.30 146.13 17.25 147.13 17.47 148.13 17.69 149.13 17.90 150.13 18.12 151.13 18.34 152.13 18.55 153.13 18.77 154.13 18.98 155.13 19.20 156.13 19.42 157.13 19.63 158.13 19.85 159.13 20.06 160.13 20.28 161.13 20.44 162.13 20.37 163.13 20.50 164.13 20.43 165.13 20.36 166.13 20.49 167.13 20.42 168.13 20.35 169.13 20.28 170.13 20.41 171.13 20.34 172.13 20.27 173.13 20.41 174.13 20.34 175.13 20.27 176.13 20.21 177.13 20.34 178.13 20.28 179.13 20.21 28 Feb 2008 180.00 19.71 181.00 19.69 182.00 19.68 183.00 19.66 184.00 19.66 185.00 19.65 186.00 19.65 187.00 19.66 145.12 16.52 146.12 16.75 147.12 16.97 148.12 17.19 149.12 17.42 150.12 17.64 151.12 17.86 152.12 18.08 153.12 18.30 154.12 18.52 155.12 18.75 156.12 18.97 157.12 19.19 158.12 19.41 159.12 19.63 160.12 19.72 161.12 19.68 162.12 19.63 163.12 19.58 164.12 19.73 165.12 19.68 166.12 19.64 167.12 19.59 168.12 19.55 169.12 19.70 170.12 19.66 171.12 19.62 172.12 19.58 173.12 19.54 174.12 19.71 175.12 19.67 176.12 19.64 177.12 19.61 178.12 19.58 179.12 19.56 29 Feb 2008 180.00 18.97 181.00 18.97 182.00 19.17 183.00 19.18 184.00 19.19 185.00 19.21 186.00 19.23 144.13 15.71 145.13 15.94 146.13 16.17 147.13 16.40 148.13 16.63 149.13 16.86 150.13 17.09 151.13 17.32 152.13 17.55 153.13 17.78 154.13 18.00 155.13 18.23 156.13 18.46 157.13 18.68 158.13 18.88 159.13 18.85 160.13 18.81 161.13 18.78 162.13 18.95 163.13 18.91 164.13 18.88 165.13 18.85 166.13 18.82 167.13 18.80 168.13 18.77 169.13 18.94 170.13 18.92 171.13 18.90 172.13 18.88 173.13 18.86 174.13 18.84 175.13 19.03 176.13 19.01 177.13 19.00 178.13 19.00 179.13 18.99 01 Mar 2008 180.00 18.83 181.00 18.84 182.00 19.06 183.00 19.08 184.00 19.30 185.00 19.53 143.42 15.72 144.42 15.89 145.42 16.06 146.42 16.43 147.42 16.60 148.42 16.57 149.42 16.55 150.42 16.78 151.42 17.02 152.42 17.25 153.42 17.49 154.42 17.72 155.42 17.95 156.42 18.16 157.42 18.14 158.42 18.12 159.42 18.29 160.42 18.27 161.42 18.25 162.42 18.23 163.42 18.21 164.42 18.19 165.42 18.38 166.42 18.36 167.42 18.35 168.42 18.33 169.42 18.32 170.42 18.31 171.42 18.50 172.42 18.50 173.42 18.49 174.42 18.49 175.42 18.49 176.42 18.69 177.42 18.69 178.42 18.70 179.42 18.71 02 Mar 2008 180.00 19.18 181.00 19.40 182.00 19.62 183.00 19.85 184.00 20.08 142.44 15.73 143.44 15.71 144.44 15.89 145.44 15.87 146.44 15.85 147.44 15.83 148.44 15.90 149.44 16.15 150.44 16.39 151.44 16.63 152.44 16.87 153.44 17.11 154.44 17.35 155.44 17.50 156.44 17.49 157.44 17.47 158.44 17.66 159.44 17.65 160.44 17.64 161.44 17.63 162.44 17.62 163.44 17.81 164.44 17.80 165.44 17.79 166.44 17.79 167.44 17.78 168.44 17.98 169.44 17.98 170.44 17.98 171.44 18.18 172.44 18.18 173.44 18.19 174.44 18.39 175.44 18.40 176.44 18.41 177.44 18.62 178.44 18.84 179.44 19.05 03 Mar 2008 180.00 19.74 181.00 19.98 182.00 20.02 183.00 20.27 141.72 15.13 142.72 15.12 143.72 15.31 144.72 15.30 145.72 15.29 146.72 15.28 147.72 15.48 148.72 15.73 149.72 15.98 150.72 16.23 151.72 16.48 152.72 16.73 153.72 16.97 154.72 17.02 155.72 17.21 156.72 17.21 157.72 17.20 158.72 17.20 159.72 17.20 160.72 17.39 161.72 17.39 162.72 17.39 163.72 17.59 164.72 17.59 165.72 17.59 166.72 17.80 167.72 17.80 168.72 17.81 169.72 18.01 170.72 18.02 171.72 18.23 172.72 18.44 173.72 18.65 174.72 18.87 175.72 19.08 176.72 19.30 177.72 19.52 178.72 19.64 179.72 19.68 04 Mar 2008 180.00 19.66 181.00 19.70 182.00 19.95 140.76 14.86 141.76 14.85 142.76 14.85 143.76 14.85 144.76 14.85 145.76 15.05 146.76 15.17 147.76 15.43 148.76 15.68 149.76 15.94 150.76 16.19 151.76 16.45 152.76 16.70 153.76 16.84 154.76 17.04 155.76 17.05 156.76 17.05 157.76 17.05 158.76 17.26 159.76 17.26 160.76 17.46 161.76 17.47 162.76 17.48 163.76 17.68 164.76 17.89 165.76 17.90 166.76 18.11 167.76 18.25 168.76 18.30 169.76 18.55 170.76 18.59 171.76 18.64 172.76 18.68 173.76 18.93 174.76 18.97 175.76 19.02 176.76 19.26 177.76 19.31 178.76 19.55 179.76 19.60 05 Mar 2008 180.00 20.77 181.00 21.00 182.00 21.24 140.04 14.85 141.04 14.86 142.04 15.06 143.04 15.07 144.04 15.07 145.04 15.09 146.04 15.35 147.04 15.61 148.04 15.88 149.04 16.14 150.04 16.40 151.04 16.66 152.04 16.92 153.04 17.18 154.04 17.34 155.04 17.50 156.04 17.55 157.04 17.56 158.04 17.67 159.04 17.72 160.04 17.78 161.04 17.83 162.04 17.89 163.04 17.94 164.04 18.00 165.04 18.05 166.04 18.10 167.04 18.36 168.04 18.41 169.04 18.46 170.04 18.54 171.04 18.76 172.04 18.98 173.04 19.20 174.04 19.42 175.04 19.65 176.04 19.87 177.04 20.10 178.04 20.32 179.04 20.55 06 Mar 2008 180.00 22.90 181.00 23.15 139.09 73.74 140.09 73.74 141.09 73.74 142.09 16.17 143.09 16.19 144.09 16.40 145.09 16.43 146.09 16.70 147.09 16.96 148.09 17.23 149.09 17.50 150.09 17.76 151.09 18.03 152.09 18.09 153.09 18.15 154.09 18.22 155.09 18.28 156.09 18.34 157.09 18.41 158.09 18.47 159.09 18.53 160.09 18.62 161.09 18.84 162.09 19.05 163.09 19.27 164.09 19.49 165.09 19.71 166.09 19.93 167.09 20.15 168.09 20.37 169.09 20.59 170.09 20.82 171.09 21.04 172.09 21.26 173.09 21.49 174.09 21.71 175.09 21.94 176.09 22.11 177.09 22.36 178.09 22.61 179.09 22.67 07 Mar 2008 180.00 31.34 138.35 84.45 139.35 84.45 140.35 84.45 141.35 84.45 142.35 84.45 143.35 84.45 144.35 84.45 145.35 84.45 146.35 84.45 147.35 84.45 148.35 84.45 149.35 84.45 150.35 84.45 151.35 84.45 152.35 84.45 153.35 84.45 154.35 26.51 155.35 26.73 156.35 26.95 157.35 27.17 158.35 27.39 159.35 27.61 160.35 27.83 161.35 28.05 162.35 28.28 163.35 28.40 164.35 28.67 165.35 28.73 166.35 28.79 167.35 29.05 168.35 29.11 169.35 29.18 170.35 29.44 171.35 29.50 172.35 29.76 173.35 29.82 174.35 30.08 175.35 30.34 176.35 30.40 177.35 30.65 178.35 30.91 179.35 31.17 08 Mar 2008 137.43 87.95 138.43 87.95 139.43 87.95 140.43 87.95 141.43 87.95 142.43 87.95 143.43 87.95 144.43 87.95 145.43 87.95 146.43 87.95 147.43 87.95 148.43 87.95 149.43 87.95 150.43 87.95 151.43 87.95 152.43 87.95 153.43 87.95 154.43 87.95 155.43 87.95 156.43 87.95 157.43 87.95 158.43 87.95 159.43 87.95 160.43 87.95 161.43 87.95 162.43 87.95 163.43 87.95 164.43 87.95 165.43 87.95 166.43 87.95 167.43 87.95 168.43 87.95 169.43 87.95 170.43 29.98 171.43 30.05 172.43 30.31 173.43 30.37 174.43 30.64 175.43 30.90 176.43 31.16 177.43 31.43 178.43 31.69 179.43 31.95 09 Mar 2008 136.69 92.28 137.69 92.28 138.69 92.28 139.69 92.28 140.69 92.28 141.69 92.28 142.69 92.28 143.69 92.28 144.69 92.28 145.69 92.28 146.69 92.28 147.69 92.28 148.69 92.28 149.69 92.28 150.69 92.28 151.69 92.28 152.69 92.28 153.69 92.28 154.69 92.28 155.69 92.28 156.69 92.28 157.69 92.28 158.69 92.28 159.69 92.28 160.69 92.28 161.69 92.28 162.69 92.28 163.69 92.28 164.69 92.28 165.69 92.28 166.69 92.28 167.69 92.28 168.69 92.28 169.69 92.28 170.69 92.28 171.69 92.28 172.69 92.28 173.69 92.28 174.69 92.28 175.69 92.28 176.69 92.28 177.69 92.28 178.69 92.28 10 Mar 2008 135.95 95.91 136.95 95.91 137.95 95.91 138.95 95.91 139.95 95.91 140.95 95.91 141.95 95.91 142.95 95.91 143.95 95.91 144.95 95.91 145.95 95.91 146.95 95.91 147.95 95.91 148.95 95.91 149.95 95.91 150.95 95.91 151.95 95.91 152.95 95.91 153.95 95.91 154.95 95.91 155.95 95.91 156.95 95.91 157.95 95.91 158.95 95.91 159.95 95.91 160.95 95.91 161.95 95.91 162.95 95.91 163.95 95.91 164.95 95.91 165.95 95.91 166.95 95.91 167.95 95.91 168.95 95.91 169.95 95.91 170.95 95.91 171.95 95.91 172.95 95.91 173.95 95.91 174.95 95.91 175.95 95.91 11 Mar 2008 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 12 Mar 2008 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 163.30 95.91 164.30 95.91 165.30 95.91 166.30 95.91 167.30 95.91 168.30 95.91 169.30 95.91 170.30 95.91 171.30 95.91 172.30 95.91 173.30 95.91 174.30 95.91 13 Mar 2008 133.41 90.35 134.41 90.35 135.41 90.35 136.41 90.35 137.41 90.35 138.41 90.35 139.41 90.35 140.41 90.35 141.41 90.35 142.41 90.35 143.41 90.35 144.41 90.35 145.41 90.35 146.41 90.35 147.41 90.35 148.41 90.35 149.41 90.35 150.41 90.35 151.41 90.35 152.41 90.35 153.41 90.35 154.41 90.35 155.41 90.35 156.41 90.35 157.41 90.35 158.41 90.35 159.41 90.35 160.41 90.35 161.41 90.35 162.41 90.35 163.41 90.35 164.41 90.35 165.41 90.35 166.41 90.35 167.41 90.35 168.41 90.35 169.41 90.35 170.41 90.35 171.41 90.35 172.41 90.35 173.41 90.35 14 Mar 2008 132.67 84.21 133.67 84.21 134.67 84.21 135.67 84.21 136.67 84.21 137.67 84.21 138.67 84.21 139.67 84.21 140.67 84.21 141.67 84.21 142.67 84.21 143.67 84.21 144.67 84.21 145.67 84.21 146.67 84.21 147.67 84.21 148.67 84.21 149.67 84.21 150.67 84.21 151.67 84.21 152.67 84.21 153.67 84.21 154.67 84.21 155.67 84.21 156.67 84.21 157.67 84.21 158.67 84.21 159.67 84.21 160.67 84.21 161.67 84.21 162.67 84.21 163.67 84.21 164.67 84.21 165.67 84.21 166.67 84.21 167.67 84.21 168.67 84.21 169.67 84.21 170.67 84.21 171.67 84.21 172.67 84.21 15 Mar 2008 131.79 61.26 132.79 61.32 133.79 61.38 134.79 61.44 135.79 61.50 136.79 61.57 137.79 61.63 138.79 61.69 139.79 61.75 140.79 61.81 141.79 62.07 142.79 62.14 143.79 62.20 144.79 62.26 145.79 62.32 146.79 62.58 147.79 62.64 148.79 62.70 149.79 62.77 150.79 63.03 151.79 63.09 152.79 63.15 153.79 63.41 154.79 63.47 155.79 63.74 156.79 63.80 157.79 64.06 158.79 64.32 159.79 64.38 160.79 64.65 161.79 64.91 162.79 65.17 163.79 65.43 164.79 65.69 165.79 65.96 166.79 66.22 167.79 66.48 168.79 66.74 169.79 67.01 170.79 67.27 171.79 67.53 16 Mar 2008 131.03 57.24 132.03 57.30 133.03 57.36 134.03 57.42 135.03 57.49 136.03 57.55 137.03 57.61 138.03 57.67 139.03 57.73 140.03 57.79 141.03 57.85 142.03 57.91 143.03 58.17 144.03 58.23 145.03 58.29 146.03 58.36 147.03 58.42 148.03 58.68 149.03 58.74 150.03 58.80 151.03 59.05 152.03 59.11 153.03 59.37 154.03 59.43 155.03 59.69 156.03 59.75 157.03 60.01 158.03 60.27 159.03 60.33 160.03 60.59 161.03 60.85 162.03 61.11 163.03 61.37 164.03 61.63 165.03 61.89 166.03 62.15 167.03 62.41 168.03 62.67 169.03 62.93 170.03 63.19 17 Mar 2008 130.17 53.95 131.17 54.01 132.17 54.07 133.17 54.14 134.17 54.20 135.17 54.26 136.17 54.32 137.17 54.39 138.17 54.45 139.17 54.51 140.17 54.57 141.17 54.63 142.17 54.69 143.17 54.95 144.17 55.01 145.17 55.07 146.17 55.13 147.17 55.39 148.17 55.45 149.17 55.51 150.17 55.77 151.17 55.83 152.17 56.09 153.17 56.14 154.17 56.40 155.17 56.46 156.17 56.72 157.17 56.98 158.17 57.03 159.17 57.29 160.17 57.55 161.17 57.81 162.17 58.06 163.17 58.32 164.17 58.58 165.17 58.84 166.17 59.09 167.17 59.35 168.17 59.61 169.17 59.87 18 Mar 2008 129.42 51.23 130.42 51.30 131.42 51.36 132.42 51.43 133.42 51.49 134.42 51.56 135.42 51.62 136.42 51.69 137.42 51.75 138.42 51.81 139.42 51.88 140.42 51.94 141.42 52.00 142.42 52.26 143.42 52.32 144.42 52.39 145.42 52.45 146.42 52.71 147.42 52.77 148.42 52.83 149.42 53.08 150.42 53.14 151.42 53.40 152.42 53.46 153.42 53.72 154.42 53.78 155.42 54.03 156.42 54.09 157.42 54.35 158.42 54.60 159.42 54.86 160.42 55.12 161.42 55.37 162.42 55.63 163.42 55.88 164.42 56.14 165.42 56.39 166.42 56.65 167.42 56.90 168.42 57.16 19 Mar 2008 128.67 48.89 129.67 48.96 130.67 49.03 131.67 49.10 132.67 49.17 133.67 49.23 134.67 49.30 135.67 49.37 136.67 49.44 137.67 49.50 138.67 49.57 139.67 49.64 140.67 49.70 141.67 49.96 142.67 50.03 143.67 50.09 144.67 50.15 145.67 50.42 146.67 50.48 147.67 50.54 148.67 50.80 149.67 50.86 150.67 51.12 151.67 51.18 152.67 51.44 153.67 51.49 154.67 51.75 155.67 51.81 156.67 52.07 157.67 52.32 158.67 52.58 159.67 52.84 160.67 53.09 161.67 53.35 162.67 53.60 163.67 53.85 164.67 54.11 165.67 54.36 166.67 54.62 167.67 54.87 20 Mar 2008 127.82 46.97 128.82 47.04 129.82 47.12 130.82 46.99 131.82 47.07 132.82 47.14 133.82 47.22 134.82 47.29 135.82 47.36 136.82 47.43 137.82 47.70 138.82 47.77 139.82 47.84 140.82 47.91 141.82 47.98 142.82 48.04 143.82 48.31 144.82 48.38 145.82 48.44 146.82 48.50 147.82 48.77 148.82 48.83 149.82 49.09 150.82 49.15 151.82 49.42 152.82 49.48 153.82 49.74 154.82 49.79 155.82 50.05 156.82 50.31 157.82 50.57 158.82 50.83 159.82 51.08 160.82 51.34 161.82 51.59 162.82 51.85 163.82 52.10 164.82 52.35 165.82 52.61 166.82 52.86 21 Mar 2008 127.08 45.04 128.08 45.12 129.08 45.20 130.08 45.29 131.08 45.37 132.08 45.45 133.08 45.53 134.08 45.60 135.08 45.68 136.08 45.76 137.08 45.84 138.08 45.91 139.08 45.99 140.08 46.06 141.08 46.13 142.08 46.41 143.08 46.48 144.08 46.55 145.08 46.62 146.08 46.89 147.08 46.96 148.08 47.02 149.08 47.29 150.08 47.35 151.08 47.62 152.08 47.68 153.08 47.95 154.08 48.21 155.08 48.27 156.08 48.53 157.08 48.79 158.08 49.05 159.08 49.31 160.08 49.57 161.08 49.82 162.08 50.08 163.08 50.33 164.08 50.59 165.08 50.84 22 Mar 2008 126.24 43.38 127.24 43.47 128.24 43.56 129.24 43.65 130.24 43.74 131.24 43.82 132.24 43.91 133.24 44.00 134.24 44.08 135.24 44.17 136.24 44.25 137.24 44.34 138.24 44.42 139.24 44.50 140.24 44.58 141.24 44.66 142.24 44.74 143.24 44.82 144.24 45.09 145.24 45.17 146.24 45.24 147.24 45.52 148.24 45.59 149.24 45.66 150.24 45.93 151.24 46.00 152.24 46.27 153.24 46.53 154.24 46.60 155.24 46.87 156.24 47.13 157.24 47.39 158.24 47.66 159.24 47.92 160.24 48.18 161.24 48.44 162.24 48.70 163.24 48.95 164.24 49.21 23 Mar 2008 125.48 41.59 126.48 41.89 127.48 41.99 128.48 42.08 129.48 32.80 130.48 33.46 131.48 33.94 132.48 34.43 133.48 35.14 134.48 35.65 135.48 42.55 136.48 42.64 137.48 42.74 138.48 42.83 139.48 43.11 140.48 43.20 141.48 43.29 142.48 43.37 143.48 43.46 144.48 43.54 145.48 43.82 146.48 43.91 147.48 43.99 148.48 44.26 149.48 44.34 150.48 44.62 151.48 44.69 152.48 44.97 153.48 45.04 154.48 45.31 155.48 45.58 156.48 45.85 157.48 46.12 158.48 46.39 159.48 46.65 160.48 46.92 161.48 47.18 162.48 47.44 163.48 47.70 24 Mar 2008 124.66 39.99 125.66 40.30 126.66 40.60 127.66 40.71 128.66 40.62 129.66 40.73 130.66 40.83 131.66 40.94 132.66 41.04 133.66 41.14 134.66 41.05 135.66 41.15 136.66 41.25 137.66 41.35 138.66 41.45 139.66 41.55 140.66 41.64 141.66 41.94 142.66 42.03 143.66 42.13 144.66 42.22 145.66 42.31 146.66 42.60 147.66 42.69 148.66 42.77 149.66 43.06 150.66 43.14 151.66 43.43 152.66 43.71 153.66 43.79 154.66 44.06 155.66 44.34 156.66 44.62 157.66 44.89 158.66 45.16 159.66 45.44 160.66 45.71 161.66 45.97 162.66 46.24 25 Mar 2008 123.91 38.20 124.91 38.52 125.91 38.84 126.91 39.15 127.91 39.27 128.91 39.38 129.91 39.30 130.91 39.41 131.91 39.53 132.91 39.64 133.91 39.76 134.91 39.67 135.91 39.78 136.91 39.89 137.91 40.00 138.91 40.11 139.91 40.22 140.91 40.32 141.91 40.43 142.91 40.53 143.91 40.83 144.91 40.94 145.91 41.04 146.91 41.14 147.91 41.43 148.91 41.53 149.91 41.82 150.91 41.92 151.91 42.21 152.91 42.30 153.91 42.59 154.91 42.87 155.91 43.16 156.91 43.44 157.91 43.72 158.91 44.00 159.91 44.28 160.91 44.56 161.91 44.84 26 Mar 2008 123.16 36.60 124.16 36.92 125.16 37.24 126.16 37.57 127.16 37.69 128.16 37.81 129.16 37.94 130.16 37.86 131.16 37.98 132.16 38.11 133.16 38.23 134.16 38.35 135.16 38.27 136.16 38.40 137.16 38.52 138.16 38.64 139.16 38.75 140.16 38.87 141.16 38.99 142.16 39.11 143.16 39.22 144.16 39.33 145.16 39.65 146.16 39.76 147.16 39.87 148.16 40.17 149.16 40.28 150.16 40.39 151.16 40.69 152.16 40.99 153.16 41.09 154.16 41.39 155.16 41.69 156.16 41.98 157.16 42.27 158.16 42.57 159.16 42.86 160.16 43.14 161.16 43.43 27 Mar 2008 122.35 34.94 123.35 35.27 124.35 35.60 125.35 35.92 126.35 36.25 127.35 36.38 128.35 36.31 129.35 36.44 130.35 36.57 131.35 36.51 132.35 36.64 133.35 36.77 134.35 36.90 135.35 37.03 136.35 36.96 137.35 37.09 138.35 37.22 139.35 37.35 140.35 37.48 141.35 37.61 142.35 37.74 143.35 37.86 144.35 37.99 145.35 38.11 146.35 38.43 147.35 38.55 148.35 38.67 149.35 38.99 150.35 39.11 151.35 39.42 152.35 39.54 153.35 39.85 154.35 40.16 155.35 40.47 156.35 40.77 157.35 41.08 158.35 41.38 159.35 41.68 160.35 41.98 28 Mar 2008 121.60 33.10 122.60 33.42 123.60 33.75 124.60 34.08 125.60 34.41 126.60 34.74 127.60 34.88 128.60 34.81 129.60 34.95 130.60 35.08 131.60 35.22 132.60 35.16 133.60 35.30 134.60 35.43 135.60 35.57 136.60 35.51 137.60 35.65 138.60 35.79 139.60 35.93 140.60 36.07 141.60 36.21 142.60 36.35 143.60 36.48 144.60 36.62 145.60 36.75 146.60 37.09 147.60 37.22 148.60 37.35 149.60 37.68 150.60 37.81 151.60 38.14 152.60 38.27 153.60 38.59 154.60 38.91 155.60 39.23 156.60 39.55 157.60 39.87 158.60 40.18 159.60 40.50 29 Mar 2008 120.79 31.24 121.79 31.76 122.79 32.09 123.79 32.41 124.79 32.74 125.79 33.07 126.79 33.20 127.79 33.33 128.79 33.47 129.79 33.41 130.79 33.54 131.79 33.68 132.79 33.63 133.79 33.77 134.79 33.91 135.79 34.06 136.79 34.00 137.79 34.15 138.79 34.30 139.79 34.44 140.79 34.59 141.79 34.74 142.79 34.89 143.79 35.03 144.79 35.18 145.79 35.33 146.79 35.47 147.79 35.82 148.79 35.96 149.79 36.11 150.79 36.45 151.79 36.59 152.79 36.93 153.79 37.26 154.79 37.60 155.79 37.93 156.79 38.27 157.79 38.60 158.79 38.92 30 Mar 2008 120.04 29.64 121.04 29.95 122.04 30.26 123.04 30.58 124.04 30.90 125.04 31.22 126.04 31.55 127.04 31.67 128.04 31.81 129.04 31.74 130.04 31.87 131.04 32.01 132.04 32.15 133.04 32.09 134.04 32.24 135.04 32.38 136.04 32.53 137.04 32.48 138.04 32.63 139.04 32.78 140.04 32.94 141.04 33.09 142.04 33.24 143.04 33.40 144.04 33.55 145.04 33.71 146.04 33.87 147.04 34.02 148.04 34.38 149.04 34.53 150.04 34.69 151.04 35.04 152.04 35.19 153.04 35.54 154.04 35.89 155.04 36.24 156.04 36.59 157.04 36.94 158.04 37.28 31 Mar 2008 119.49 27.76 120.49 28.14 121.49 28.19 122.49 28.35 123.49 28.42 124.49 28.61 125.49 28.74 126.49 29.01 127.49 29.22 128.49 29.59 129.49 30.28 130.49 30.22 131.49 30.35 132.49 30.49 133.49 30.62 134.49 30.77 135.49 30.71 136.49 30.86 137.49 31.01 138.49 31.16 139.49 31.31 140.49 31.47 141.49 31.42 142.49 31.58 143.49 31.74 144.49 32.10 145.49 32.26 146.49 32.43 147.49 32.59 148.49 32.75 149.49 33.12 01 Apr 2008 118.69 25.85 119.69 26.02 120.69 26.06 121.69 26.13 122.69 26.24 123.69 26.19 124.69 26.43 125.69 26.73 126.69 26.84 127.69 26.95 128.69 26.86 129.69 26.98 130.69 27.10 131.69 27.46 132.69 10.68 133.69 10.90 134.69 29.02 135.69 29.16 136.69 29.30 137.69 29.44 138.69 29.59 139.69 29.54 140.69 29.69 141.69 29.85 142.69 30.01 143.69 30.17 144.69 30.33 145.69 30.49 146.69 30.86 147.69 31.03 148.69 31.20 02 Apr 2008 117.90 24.29 118.90 24.20 119.90 24.16 120.90 24.31 121.90 24.33 122.90 24.68 123.90 24.96 124.90 25.25 125.90 25.34 126.90 25.43 127.90 25.53 128.90 25.63 129.90 09.23 130.90 09.47 131.90 09.50 132.90 09.73 133.90 09.96 134.90 09.98 135.90 10.19 136.90 10.41 137.90 10.61 138.90 10.81 139.90 28.19 140.90 28.33 141.90 28.48 142.90 28.63 143.90 28.79 144.90 28.95 145.90 29.11 146.90 29.47 147.90 29.64 03 Apr 2008 117.11 23.18 118.11 23.30 119.11 23.20 120.11 23.33 121.11 23.49 122.11 23.75 123.11 24.01 124.11 24.28 125.11 24.55 126.11 24.62 127.11 24.70 128.11 24.78 129.11 24.86 130.11 24.75 131.11 09.20 132.11 09.43 133.11 09.47 134.11 09.70 135.11 09.73 136.11 09.95 137.11 10.17 138.11 10.19 139.11 10.40 140.11 10.60 141.11 10.80 142.11 10.99 143.11 10.98 144.11 11.16 145.11 11.33 146.11 28.34 147.11 28.50 04 Apr 2008 116.32 19.94 117.32 20.72 118.32 21.35 119.32 22.25 120.32 23.11 121.32 23.35 122.32 23.59 123.32 24.04 124.32 24.09 125.32 24.14 126.32 24.20 127.32 24.26 128.32 24.21 129.32 24.23 130.32 24.32 131.32 24.23 132.32 24.18 133.32 09.87 134.32 10.11 135.32 10.14 136.32 10.37 137.32 10.40 138.32 10.63 139.32 10.65 140.32 10.86 141.32 11.07 142.32 11.08 143.32 11.28 144.32 11.47 145.32 11.66 146.32 11.65 05 Apr 2008 115.54 17.98 116.54 18.51 117.54 18.94 118.54 19.37 119.54 19.83 120.54 20.31 121.54 21.03 122.54 21.77 123.54 22.57 124.54 23.63 125.54 24.03 126.54 24.02 127.54 24.03 128.54 24.06 129.54 24.04 130.54 23.95 131.54 23.91 132.54 23.98 133.54 23.94 134.54 23.88 135.54 23.82 136.54 11.04 137.54 11.07 138.54 11.11 139.54 11.34 140.54 11.36 141.54 11.59 142.54 11.80 143.54 11.82 144.54 12.03 145.54 12.03 06 Apr 2008 114.75 17.48 115.75 17.62 116.75 17.83 117.75 18.24 118.75 18.52 119.75 18.73 120.75 19.24 121.75 19.62 122.75 20.02 123.75 20.43 124.75 20.86 125.75 21.51 126.75 22.18 127.75 23.10 128.75 23.85 129.75 23.88 130.75 23.79 131.75 23.82 132.75 23.64 133.75 23.77 134.75 23.61 135.75 23.62 136.75 23.66 137.75 23.61 138.75 23.53 139.75 12.01 140.75 12.05 141.75 12.28 142.75 12.31 143.75 12.53 144.75 12.56 07 Apr 2008 113.97 16.09 114.97 16.16 115.97 16.39 116.97 16.57 117.97 16.88 118.97 17.11 119.97 17.23 120.97 17.61 121.97 17.78 122.97 18.01 123.97 18.32 124.97 18.78 125.97 19.14 126.97 19.50 127.97 19.87 128.97 20.46 129.97 20.86 130.97 21.49 131.97 22.34 132.97 22.22 133.97 22.35 134.97 22.15 135.97 22.24 136.97 22.07 137.97 22.16 138.97 22.09 139.97 21.94 140.97 22.00 141.97 21.87 142.97 11.86 143.97 11.90 08 Apr 2008 113.20 15.08 114.20 15.30 115.20 15.49 116.20 15.66 117.20 15.80 118.20 15.91 119.20 16.18 120.20 16.20 121.20 16.56 122.20 16.66 123.20 16.88 124.20 17.18 125.20 17.34 126.20 17.68 127.20 17.87 128.20 18.09 129.20 18.51 130.20 18.85 131.20 19.20 132.20 19.55 133.20 20.11 134.20 20.69 135.20 20.88 136.20 20.89 137.20 20.73 138.20 20.80 139.20 20.72 140.20 20.72 141.20 20.64 142.20 20.56 143.20 20.46 09 Apr 2008 112.42 14.28 113.42 14.38 114.42 14.67 115.42 14.74 116.42 14.99 117.42 15.03 118.42 15.24 119.42 15.44 120.42 15.60 121.42 15.74 122.42 15.84 123.42 16.10 124.42 16.32 125.42 16.48 126.42 16.57 127.42 16.77 128.42 17.07 129.42 17.21 130.42 17.53 131.42 17.88 132.42 18.00 133.42 18.44 134.42 18.77 135.42 19.11 136.42 19.46 137.42 19.62 138.42 19.58 139.42 19.57 140.42 19.57 141.42 19.39 142.42 19.45 10 Apr 2008 111.65 13.66 112.65 13.81 113.65 13.95 114.65 14.09 115.65 14.21 116.65 14.32 117.65 14.62 118.65 14.71 119.65 14.78 120.65 15.03 121.65 15.07 122.65 15.28 123.65 15.47 124.65 15.64 125.65 15.78 126.65 15.88 127.65 16.14 128.65 16.35 129.65 16.51 130.65 16.80 131.65 17.00 132.65 17.09 133.65 17.42 134.65 17.72 135.65 17.84 136.65 18.23 137.65 18.56 138.65 18.50 139.65 18.45 140.65 18.41 141.65 18.38 11 Apr 2008 110.87 13.29 111.87 13.28 112.87 13.46 113.87 13.64 114.87 13.80 115.87 13.77 116.87 13.92 117.87 14.06 118.87 14.20 119.87 14.32 120.87 14.64 121.87 14.74 122.87 14.83 123.87 14.90 124.87 15.16 125.87 15.40 126.87 15.42 127.87 15.61 128.87 15.78 129.87 15.92 130.87 16.23 131.87 16.29 132.87 16.51 133.87 16.67 134.87 16.96 135.87 17.16 136.87 17.44 137.87 17.57 138.87 17.46 139.87 17.34 140.87 17.37 12 Apr 2008 110.10 12.81 111.10 12.83 112.10 13.04 113.10 13.04 114.10 13.25 115.10 13.44 116.10 13.44 117.10 13.62 118.10 13.80 119.10 13.97 120.10 14.14 121.10 14.30 122.10 14.25 123.10 14.59 124.10 14.72 125.10 14.84 126.10 14.94 127.10 15.04 128.10 15.31 129.10 15.38 130.10 15.62 131.10 15.85 132.10 15.85 133.10 16.03 134.10 16.37 135.10 16.49 136.10 16.76 137.10 16.58 138.10 16.55 139.10 16.45 140.10 16.46 13 Apr 2008 109.33 12.26 110.33 12.50 111.33 12.54 112.33 12.77 113.33 12.80 114.33 13.03 115.33 13.05 116.33 13.26 117.33 13.48 118.33 13.48 119.33 13.69 120.33 13.88 121.33 13.87 122.33 14.06 123.33 14.24 124.33 14.41 125.33 14.57 126.33 14.73 127.33 14.87 128.33 15.01 129.33 15.14 130.33 15.25 131.33 15.55 132.33 15.64 133.33 15.71 134.33 15.97 135.33 15.80 136.33 15.82 137.33 15.80 138.33 15.76 139.33 15.69 14 Apr 2008 108.56 12.00 109.56 12.26 110.56 12.31 111.56 12.56 112.56 12.62 113.56 12.66 114.56 12.91 115.56 12.95 116.56 13.19 117.56 13.22 118.56 13.45 119.56 13.68 120.56 13.70 121.56 13.92 122.56 13.93 123.56 14.14 124.56 14.35 125.56 14.54 126.56 14.54 127.56 14.72 128.56 14.90 129.56 15.07 130.56 15.24 131.56 15.39 132.56 15.34 133.56 15.28 134.56 15.20 135.56 15.12 136.56 15.02 137.56 15.10 138.56 14.97 15 Apr 2008 107.80 11.66 108.80 11.74 109.80 12.01 110.80 12.08 111.80 12.15 112.80 12.41 113.80 12.48 114.80 12.54 115.80 12.80 116.80 12.85 117.80 13.11 118.80 13.16 119.80 13.41 120.80 13.45 121.80 13.69 122.80 13.73 123.80 13.96 124.80 13.99 125.80 14.22 126.80 14.44 127.80 14.46 128.80 14.47 129.80 14.48 130.80 14.48 131.80 14.48 132.80 14.27 133.80 14.25 134.80 14.23 135.80 14.19 136.80 14.15 137.80 14.10 16 Apr 2008 107.03 11.35 108.03 11.44 109.03 11.53 110.03 11.81 111.03 11.90 112.03 11.98 113.03 12.06 114.03 12.34 115.03 12.42 116.03 12.69 117.03 12.76 118.03 12.83 119.03 13.10 120.03 13.17 121.03 13.23 122.03 13.49 123.03 13.55 124.03 13.80 125.03 13.86 126.03 13.71 127.03 13.75 128.03 13.80 129.03 13.64 130.03 13.67 131.03 13.70 132.03 13.53 133.03 13.55 134.03 13.57 135.03 13.39 136.03 13.39 137.03 13.40 17 Apr 2008 116.26 12.36 117.26 12.65 118.26 12.73 119.26 12.82 120.26 13.02 121.26 13.02 122.26 13.05 123.26 13.13 124.26 13.00 125.26 13.08 126.26 12.95 18 Apr 2008 115.49 12.02 116.49 12.03 117.49 12.03 118.49 12.04 119.49 12.24 120.49 12.25 121.49 12.25 122.49 12.26 123.49 12.35 124.49 12.24 125.49 12.33 19 Apr 2008 114.73 10.94 115.73 11.16 116.73 11.18 117.73 11.19 118.73 11.41 119.73 11.42 120.73 11.43 121.73 11.64 122.73 11.61 123.73 11.51 124.73 11.62 20 Apr 2008 113.96 09.97 114.96 10.20 115.96 10.23 116.96 10.25 117.96 10.28 118.96 10.50 119.96 10.52 120.96 10.54 121.96 10.76 122.96 03.00 123.96 03.18 21 Apr 2008 113.20 09.17 114.20 09.21 115.20 09.25 116.20 09.28 117.20 09.32 118.20 09.55 119.20 09.58 120.20 09.61 121.20 09.64 122.20 09.87 123.20 09.89 22 Apr 2008 112.43 08.27 113.43 08.32 114.43 08.37 115.43 08.42 116.43 08.46 117.43 08.50 118.43 08.75 119.43 08.79 120.43 08.83 121.43 09.06 122.43 09.10 23 Apr 2008 111.66 07.26 112.66 07.32 113.66 07.38 114.66 07.44 115.66 07.50 116.66 07.55 117.66 07.80 118.66 07.85 119.66 07.90 120.66 07.95 121.66 08.20 24 Apr 2008 110.89 06.21 111.89 06.28 112.89 06.35 113.89 06.41 114.89 06.48 115.89 06.74 116.89 06.80 117.89 06.86 118.89 06.92 119.89 06.98 120.89 07.23 25 Apr 2008 110.12 05.60 111.12 05.58 112.12 05.75 113.12 05.73 114.12 05.83 115.12 05.90 116.12 05.97 117.12 06.04 118.12 06.20 119.12 06.18 120.12 06.44 26 Apr 2008 109.35 05.13 110.35 05.12 111.35 05.30 112.35 05.28 113.35 05.47 114.35 05.45 115.35 05.63 116.35 05.82 117.35 05.80 118.35 05.98 119.35 06.16 27 Apr 2008 108.58 65.46 109.58 65.46 110.58 65.46 111.58 65.46 112.58 05.11 113.58 05.31 114.58 05.50 115.58 05.69 116.58 05.88 117.58 06.07 118.58 06.26 28 Apr 2008 107.81 67.36 108.81 67.36 109.81 67.36 110.81 67.36 111.81 67.36 112.81 67.36 113.81 67.36 114.81 67.36 115.81 67.36 116.81 67.36 117.81 67.36 29 Apr 2008 107.04 69.90 108.04 69.90 109.04 69.90 110.04 69.90 111.04 69.90 112.04 69.90 113.04 69.90 114.04 69.90 115.04 69.90 116.04 69.90 117.04 69.90 30 Apr 2008 106.26 73.04 107.26 73.04 108.26 73.04 109.26 73.04 110.26 73.04 111.26 73.04 112.26 73.04 113.26 73.04 114.26 73.04 115.26 73.04 116.26 73.04 01 May 2008 105.48 58.93 106.48 58.93 107.48 58.93 108.48 58.93 109.48 58.93 110.48 58.93 111.48 58.93 112.48 58.93 113.48 58.93 114.48 58.93 115.48 58.93 02 May 2008 104.70 59.80 105.70 59.80 106.70 59.80 107.70 59.80 108.70 59.80 109.70 59.80 110.70 59.80 111.70 59.80 112.70 59.80 113.70 59.80 114.70 59.80 03 May 2008 103.92 95.27 104.92 95.27 105.92 95.27 106.92 95.27 107.92 95.27 108.92 95.27 109.92 95.27 110.92 95.27 111.92 95.27 112.92 95.27 113.92 95.27 04 May 2008 103.13 92.20 104.13 92.20 105.13 92.20 106.13 92.20 107.13 92.20 108.13 92.20 109.13 92.20 110.13 92.20 111.13 92.20 112.13 92.20 113.13 92.20 05 May 2008 102.35 88.42 103.35 88.42 104.35 88.42 105.35 88.42 106.35 88.42 107.35 88.42 108.35 88.42 109.35 88.42 110.35 88.42 111.35 88.42 112.35 88.42 06 May 2008 101.56 83.66 102.56 83.66 103.56 83.66 104.56 83.66 105.56 83.66 106.56 83.66 107.56 83.66 108.56 83.66 109.56 83.66 110.56 83.66 111.56 83.66 07 May 2008 100.76 77.91 101.76 77.91 102.76 77.91 103.76 77.91 104.76 77.91 105.76 77.91 106.76 77.91 107.76 77.91 108.76 77.91 109.76 77.91 110.76 77.91 08 May 2008 099.97 72.14 100.97 72.14 101.97 72.14 102.97 72.14 103.97 72.14 104.97 72.14 105.97 72.14 106.97 72.14 107.97 72.14 108.97 72.14 109.97 72.14 09 May 2008 099.17 52.90 100.17 52.97 101.17 53.03 102.17 53.10 103.17 53.16 104.17 53.23 105.17 53.29 106.17 53.36 107.17 53.62 108.17 53.69 109.17 53.75 10 May 2008 098.37 48.61 099.37 48.67 100.37 48.74 101.37 48.81 102.37 48.88 103.37 48.95 104.37 49.02 105.37 49.08 106.37 49.35 107.37 49.42 108.37 49.48 11 May 2008 097.56 45.08 098.56 45.15 099.56 45.22 100.56 45.29 101.56 45.37 102.56 45.44 103.56 45.51 104.56 45.58 105.56 45.85 106.56 45.92 107.56 45.99 12 May 2008 096.75 42.10 097.75 42.18 098.75 42.26 099.75 42.33 100.75 42.41 101.75 42.49 102.75 42.56 103.75 42.64 104.75 42.71 105.75 42.99 106.75 43.06 13 May 2008 095.94 39.51 096.94 39.59 097.94 39.67 098.94 39.75 099.94 39.84 100.94 39.92 101.94 40.00 102.94 40.08 103.94 40.16 104.94 40.24 105.94 40.32 14 May 2008 095.12 36.97 096.12 37.05 097.12 37.14 098.12 37.23 099.12 37.31 100.12 37.40 101.12 37.48 102.12 37.77 103.12 37.85 104.12 37.94 105.12 38.02 15 May 2008 094.30 34.59 095.30 34.68 096.30 34.77 097.30 34.86 098.30 35.15 099.30 35.24 100.30 35.33 101.30 35.42 102.30 35.51 103.30 35.60 104.30 35.89 16 May 2008 093.47 32.33 094.47 32.42 095.47 32.51 096.47 32.81 097.47 32.90 098.47 32.99 099.47 33.09 100.47 33.18 101.47 33.27 102.47 33.57 103.47 33.66 17 May 2008 092.64 30.15 093.64 30.24 094.64 30.33 095.64 30.42 096.64 30.72 097.64 30.81 098.64 30.91 099.64 31.01 100.64 31.10 101.64 31.40 102.64 31.50 18 May 2008 091.80 28.03 092.80 28.12 093.80 28.21 094.80 28.30 095.80 28.40 096.80 28.69 097.80 28.78 098.80 28.88 099.80 28.98 100.80 29.28 101.80 29.37 19 May 2008 090.96 25.78 091.96 25.86 092.96 25.95 093.96 26.24 094.96 26.33 095.96 26.41 096.96 26.71 097.96 26.80 098.96 26.89 099.96 27.19 100.96 27.29 20 May 2008 090.11 22.46 091.11 22.60 092.11 22.79 093.11 23.02 094.11 23.28 095.11 23.58 096.11 23.89 097.11 24.23 098.11 24.77 099.11 25.15 100.11 25.24 21 May 2008 089.26 20.10 090.26 20.17 091.26 20.23 092.26 20.50 093.26 20.57 094.26 20.85 095.26 20.92 096.26 21.20 097.26 21.28 098.26 21.56 099.26 21.84 22 May 2008 088.40 19.49 089.40 19.74 090.40 19.80 091.40 20.02 092.40 20.07 093.40 20.14 094.40 20.24 095.40 20.37 096.40 20.51 097.40 20.48 098.40 20.66 23 May 2008 087.54 19.49 088.54 19.49 089.54 19.53 090.54 19.46 091.54 19.44 092.54 19.67 093.54 19.64 094.54 19.66 095.54 19.72 096.54 19.63 097.54 19.79 24 May 2008 086.67 19.77 087.67 19.74 088.67 19.84 089.67 19.86 090.67 19.76 091.67 19.88 092.67 19.86 093.67 19.93 094.67 20.00 095.67 19.88 096.67 20.02 25 May 2008 085.80 17.80 086.80 17.85 087.80 17.87 088.80 17.86 089.80 17.81 090.80 17.89 091.80 17.91 092.80 17.83 093.80 18.01 094.80 17.96 095.80 17.86 26 May 2008 084.92 16.16 085.92 16.07 086.92 16.16 087.92 16.04 088.92 16.09 089.92 16.11 090.92 16.10 091.92 16.06 092.92 16.16 093.92 16.22 094.92 16.19 27 May 2008 084.03 14.68 085.03 14.63 086.03 14.57 087.03 14.69 088.03 14.61 089.03 14.70 090.03 14.58 091.03 14.64 092.03 14.67 093.03 14.68 094.03 14.66 28 May 2008 083.14 13.26 084.14 13.44 085.14 13.41 086.14 13.37 087.14 13.32 088.14 13.46 089.14 13.39 090.14 13.31 091.14 13.42 092.14 13.30 093.14 13.38 29 May 2008 082.24 12.35 083.24 12.35 084.24 12.35 085.24 12.33 086.24 12.31 087.24 12.29 088.24 12.25 089.24 12.41 090.24 12.36 091.24 12.30 092.24 12.22 30 May 2008 081.33 11.05 082.33 11.07 083.33 11.08 084.33 11.09 085.33 11.09 086.33 11.09 087.33 11.08 088.33 11.07 089.33 11.25 090.33 11.22 091.33 11.18 31 May 2008 080.42 10.10 081.42 10.14 082.42 10.16 083.42 10.19 084.42 10.21 085.42 10.23 086.42 10.24 087.42 10.25 088.42 10.25 089.42 10.25 090.42 10.24 01 Jun 2008 079.50 09.38 080.50 09.42 081.50 09.26 082.50 09.30 083.50 09.34 084.50 09.37 085.50 09.40 086.50 09.43 087.50 09.45 088.50 09.47 089.50 09.29 02 Jun 2008 078.58 08.44 079.58 08.50 080.58 08.55 081.58 08.61 082.58 08.46 083.58 08.50 084.58 08.55 085.58 08.59 086.58 08.63 087.58 08.66 088.58 08.50 03 Jun 2008 077.64 07.69 078.64 07.76 079.64 07.82 080.64 07.69 081.64 07.75 082.64 07.81 083.64 07.87 084.64 07.72 085.64 07.78 086.64 07.83 087.64 07.87 04 Jun 2008 076.70 06.91 077.70 06.99 078.70 07.07 079.70 06.95 080.70 07.02 081.70 07.09 082.70 06.96 083.70 07.03 084.70 07.10 085.70 07.16 086.70 07.02 05 Jun 2008 075.75 06.11 076.75 06.21 077.75 06.29 078.75 06.18 079.75 06.27 080.75 06.35 081.75 06.23 082.75 06.31 083.75 06.39 084.75 06.46 085.75 06.34 06 Jun 2008 074.80 05.49 075.80 05.39 076.80 05.49 077.80 05.58 078.80 05.48 079.80 05.57 080.80 05.66 081.80 05.56 082.80 05.64 083.80 05.73 084.80 05.62 07 Jun 2008 073.83 04.62 074.83 04.66 075.83 04.64 076.83 04.75 077.83 04.86 078.83 04.76 079.83 04.86 080.83 04.97 081.83 04.86 082.83 04.96 083.83 05.06 08 Jun 2008 072.86 03.56 073.86 03.80 074.86 03.85 075.86 04.09 076.86 04.20 077.86 04.31 078.86 04.42 079.86 04.34 080.86 04.45 081.86 04.55 082.86 04.66 09 Jun 2008 073.88 02.69 074.88 02.75 075.88 03.00 076.88 03.26 077.88 03.51 078.88 03.63 079.88 03.75 080.88 03.87 081.88 03.79 10 Jun 2008 078.90 02.72 079.90 02.97 080.90 03.23 27 Aug 2008 342.54 22.03 343.54 22.29 344.54 22.36 345.54 22.42 346.54 22.68 347.54 22.75 348.54 22.81 349.54 23.08 350.54 23.14 351.54 23.41 352.54 23.47 28 Aug 2008 341.54 21.97 342.54 22.23 343.54 22.29 344.54 22.35 345.54 22.61 346.54 22.67 347.54 22.94 348.54 23.00 349.54 23.06 350.54 23.32 351.54 23.58 29 Aug 2008 340.55 22.40 341.55 22.46 342.55 22.52 343.55 22.78 344.55 22.84 345.55 23.10 346.55 23.15 347.55 23.21 348.55 23.47 349.55 23.73 350.55 23.79 30 Aug 2008 339.57 22.73 340.57 22.79 341.57 23.05 342.57 23.11 343.57 23.36 344.57 23.42 345.57 23.67 346.57 23.73 347.57 23.99 348.57 24.04 349.57 24.30 31 Aug 2008 338.60 23.08 339.60 23.31 340.60 23.34 341.60 23.57 342.60 23.80 343.60 23.83 344.60 24.06 345.60 24.30 346.60 24.41 347.60 24.67 348.60 24.92 01 Sep 2008 337.63 17.29 338.63 17.51 339.63 17.52 340.63 17.73 341.63 17.95 342.63 17.96 343.63 18.18 344.63 18.40 345.63 18.62 346.63 18.84 347.63 19.06 02 Sep 2008 336.67 13.42 337.67 13.42 338.67 13.62 339.67 13.62 340.67 13.82 341.67 14.03 342.67 14.03 343.67 14.23 344.67 14.44 345.67 14.64 346.67 14.84 03 Sep 2008 335.72 10.36 336.72 10.36 337.72 10.55 338.72 10.54 339.72 10.73 340.72 10.92 341.72 10.91 342.72 11.10 343.72 11.30 344.72 11.49 345.72 11.68 04 Sep 2008 334.77 07.83 335.77 07.81 336.77 08.00 337.77 07.98 338.77 08.16 339.77 08.35 340.77 08.33 341.77 08.51 342.77 08.70 343.77 08.88 344.77 09.06 05 Sep 2008 333.84 05.47 334.84 05.65 335.84 05.83 336.84 05.81 337.84 05.98 338.84 06.16 339.84 06.14 340.84 06.31 341.84 06.49 342.84 06.67 343.84 06.84 06 Sep 2008 332.91 03.60 333.91 03.77 334.91 03.75 335.91 03.92 336.91 04.10 337.91 04.27 338.91 04.24 339.91 04.42 340.91 04.59 341.91 04.76 342.91 04.93 07 Sep 2008 338.98 02.67 339.98 02.84 340.98 03.01 341.98 03.18 09 Sep 2008 330.15 60.09 331.15 60.09 332.15 60.09 333.15 60.09 334.15 60.09 10 Sep 2008 329.25 53.53 330.25 53.53 331.25 53.53 332.25 53.53 333.25 53.53 334.25 53.53 335.25 53.53 336.25 53.53 337.25 53.53 11 Sep 2008 328.35 53.34 329.35 53.34 330.35 53.34 331.35 53.34 332.35 53.34 333.35 53.34 334.35 53.34 335.35 53.34 336.35 53.34 337.35 53.34 338.35 53.34 12 Sep 2008 327.46 53.18 328.46 53.18 329.46 53.18 330.46 53.18 331.46 53.18 332.46 53.18 333.46 53.18 334.46 53.18 335.46 53.18 336.46 53.18 337.46 53.18 13 Sep 2008 326.58 53.04 327.58 53.04 328.58 53.04 329.58 53.04 330.58 53.04 331.58 53.04 332.58 53.04 333.58 53.04 334.58 53.04 335.58 53.04 336.58 53.04 14 Sep 2008 325.70 52.92 326.70 52.92 327.70 52.92 328.70 52.92 329.70 52.92 330.70 52.92 331.70 52.92 332.70 52.92 333.70 52.92 334.70 52.92 335.70 52.92 15 Sep 2008 324.82 52.83 325.82 52.83 326.82 52.83 327.82 52.83 328.82 52.83 329.82 52.83 330.82 52.83 331.82 52.83 332.82 52.83 333.82 52.83 334.82 52.83 16 Sep 2008 323.95 52.75 324.95 52.75 325.95 52.75 326.95 52.75 327.95 52.75 328.95 52.75 329.95 52.75 330.95 52.75 331.95 52.75 332.95 52.75 333.95 52.75 17 Sep 2008 323.09 55.30 324.09 55.30 325.09 55.30 326.09 55.30 327.09 55.30 328.09 55.30 329.09 55.30 330.09 55.30 331.09 55.30 332.09 55.30 333.09 55.30 18 Sep 2008 322.23 55.24 323.23 55.24 324.23 55.24 325.23 55.24 326.23 55.24 327.23 55.24 328.23 55.24 329.23 55.24 330.23 55.24 331.23 55.24 332.23 55.24 19 Sep 2008 321.38 55.20 322.38 55.20 323.38 55.20 324.38 55.20 325.38 55.20 326.38 55.20 327.38 55.20 328.38 55.20 329.38 55.20 330.38 55.20 331.38 55.20 20 Sep 2008 320.53 55.18 321.53 55.18 322.53 55.18 323.53 55.18 324.53 55.18 325.53 55.18 326.53 55.18 327.53 55.18 328.53 55.18 329.53 55.18 330.53 55.18 21 Sep 2008 319.69 55.16 320.69 55.16 321.69 55.16 322.69 55.16 323.69 55.16 324.69 55.16 325.69 55.16 326.69 55.16 327.69 55.16 328.69 55.16 329.69 55.16 22 Sep 2008 318.85 55.16 319.85 55.16 320.85 55.16 321.85 55.16 322.85 55.16 323.85 55.16 324.85 55.16 325.85 55.16 326.85 55.16 327.85 55.16 328.85 55.16 23 Sep 2008 318.02 55.18 319.02 55.18 320.02 55.18 321.02 55.18 322.02 55.18 323.02 55.18 324.02 55.18 325.02 55.18 326.02 55.18 327.02 55.18 328.02 55.18 24 Sep 2008 317.19 55.20 318.19 55.20 319.19 55.20 320.19 55.20 321.19 55.20 322.19 55.20 323.19 55.20 324.19 55.20 325.19 55.20 326.19 55.20 327.19 55.20 25 Sep 2008 316.37 55.23 317.37 55.23 318.37 55.23 319.37 55.23 320.37 55.23 321.37 55.23 322.37 55.23 323.37 55.23 324.37 55.23 325.37 55.23 326.37 55.23 26 Sep 2008 315.54 55.48 316.54 55.48 317.54 55.48 318.54 55.48 319.54 55.48 320.54 55.48 321.54 55.48 322.54 55.48 323.54 55.48 324.54 55.48 325.54 55.48 27 Sep 2008 314.73 55.55 315.73 55.55 316.73 55.55 317.73 55.55 318.73 55.55 319.73 55.55 320.73 55.55 321.73 55.55 322.73 55.55 323.73 55.55 324.73 55.55 28 Sep 2008 313.91 55.63 314.91 55.63 315.91 55.63 316.91 55.63 317.91 55.63 318.91 55.63 319.91 55.63 320.91 55.63 321.91 55.63 322.91 55.63 323.91 55.63 29 Sep 2008 313.10 55.72 314.10 55.72 315.10 55.72 316.10 55.72 317.10 55.72 318.10 55.72 319.10 55.72 320.10 55.72 321.10 55.72 322.10 55.72 323.10 55.72 30 Sep 2008 312.29 56.04 313.29 56.04 314.29 56.04 315.29 56.04 316.29 56.04 317.29 56.04 318.29 56.04 319.29 56.04 320.29 56.04 321.29 56.04 322.29 56.04 01 Oct 2008 311.49 56.17 312.49 56.17 313.49 56.17 314.49 56.17 315.49 56.17 316.49 56.17 317.49 56.17 318.49 56.17 319.49 56.17 320.49 56.17 321.49 56.17 02 Oct 2008 310.69 56.53 311.69 56.53 312.69 56.53 313.69 56.53 314.69 56.53 315.69 56.53 316.69 56.53 317.69 56.53 318.69 56.53 319.69 56.53 320.69 56.53 03 Oct 2008 309.89 56.72 310.89 56.72 311.89 56.72 312.89 56.72 313.89 56.72 314.89 56.72 315.89 56.72 316.89 56.72 317.89 56.72 318.89 56.72 319.89 56.72 04 Oct 2008 309.09 56.96 310.09 56.98 311.09 57.00 312.09 57.15 313.09 57.15 314.09 57.15 315.09 57.15 316.09 57.15 317.09 57.15 318.09 57.15 319.09 57.15 05 Oct 2008 308.30 55.79 309.30 55.82 310.30 55.85 311.30 55.88 312.30 55.91 313.30 55.94 314.30 56.16 315.30 56.19 316.30 56.21 317.30 56.24 318.30 56.26 06 Oct 2008 307.51 54.34 308.51 54.39 309.51 54.43 310.51 54.66 311.51 54.70 312.51 54.74 313.51 54.77 314.51 54.81 315.51 54.84 316.51 54.88 317.51 55.11 07 Oct 2008 306.72 53.02 307.72 53.07 308.72 53.12 309.72 53.17 310.72 53.22 311.72 53.26 312.72 53.31 313.72 53.55 314.72 53.60 315.72 53.64 316.72 53.68 08 Oct 2008 305.93 51.43 306.93 51.49 307.93 51.75 308.93 51.80 309.93 51.86 310.93 51.91 311.93 51.96 312.93 52.02 313.93 52.07 314.93 52.12 315.93 52.37 09 Oct 2008 305.14 49.96 306.14 50.03 307.14 50.09 308.14 50.16 309.14 50.22 310.14 50.28 311.14 50.34 312.14 50.40 313.14 50.66 314.14 50.72 10 Oct 2008 304.36 48.42 305.36 48.49 306.36 48.56 307.36 48.63 308.36 48.70 309.36 48.77 310.36 48.84 311.36 48.90 312.36 48.97 313.36 49.03 314.36 49.10 11 Oct 2008 303.58 46.60 304.58 46.68 305.58 46.75 306.58 46.83 307.58 46.90 308.58 46.97 309.58 47.04 310.58 47.32 311.58 47.39 312.58 47.46 313.58 47.52 12 Oct 2008 302.79 44.80 303.79 44.87 304.79 44.95 305.79 45.03 306.79 45.10 307.79 45.18 308.79 45.25 309.79 45.33 310.79 45.40 311.79 45.48 312.79 45.75 13 Oct 2008 302.01 42.77 303.01 42.85 304.01 42.93 305.01 43.00 306.01 43.08 307.01 43.36 308.01 43.43 309.01 43.51 310.01 43.59 311.01 43.66 14 Oct 2008 301.23 40.78 302.23 40.86 303.23 40.94 304.23 41.01 305.23 41.09 306.23 41.17 307.23 41.24 308.23 41.32 309.23 41.59 310.23 41.67 311.23 41.74 15 Oct 2008 300.45 38.54 301.45 38.62 302.45 38.69 303.45 31.11 304.45 31.43 305.45 31.94 306.45 32.26 307.45 32.59 308.45 32.91 309.45 39.41 310.45 39.49 16 Oct 2008 299.67 35.90 300.67 35.97 301.67 36.04 302.67 36.11 303.67 36.19 304.67 36.26 305.67 36.33 306.67 36.40 307.67 36.47 308.67 36.55 309.67 36.82 17 Oct 2008 298.90 32.41 299.90 32.48 300.90 32.55 301.90 32.62 302.90 32.89 303.90 32.96 304.90 33.02 305.90 33.09 306.90 33.16 307.90 33.23 308.90 33.50 18 Oct 2008 298.12 64.22 299.12 64.22 300.12 64.22 301.12 64.22 302.12 64.22 303.12 64.22 304.12 64.22 305.12 64.22 306.12 64.22 307.12 64.22 308.12 64.22 19 Oct 2008 297.34 68.84 298.34 68.84 299.34 68.84 300.34 68.84 301.34 68.84 302.34 68.84 303.34 68.84 304.34 68.84 305.34 68.84 306.34 68.84 307.34 68.84 20 Oct 2008 286.56 73.94 287.56 73.94 288.56 73.94 289.56 73.94 290.56 73.94 291.56 73.94 292.56 73.94 293.56 73.94 294.56 73.94 295.56 73.94 296.56 73.94 297.56 73.94 298.56 73.94 299.56 73.94 300.56 73.94 301.56 73.94 302.56 73.94 303.56 73.94 304.56 73.94 305.56 73.94 306.56 73.94 307.56 73.94 308.56 73.94 309.56 73.94 310.56 73.94 311.56 73.94 312.56 73.94 313.56 73.94 314.56 73.94 315.56 73.94 316.56 73.94 21 Oct 2008 285.78 78.27 286.78 78.27 287.78 78.27 288.78 78.27 289.78 78.27 290.78 78.27 291.78 78.27 292.78 78.27 293.78 78.27 294.78 78.27 295.78 78.27 296.78 78.27 297.78 78.27 298.78 78.27 299.78 78.27 300.78 78.27 301.78 78.27 302.78 78.27 303.78 78.27 304.78 78.27 305.78 78.27 306.78 78.27 307.78 78.27 308.78 78.27 309.78 78.27 310.78 78.27 311.78 78.27 312.78 28.45 313.78 28.71 314.78 28.77 315.78 29.03 22 Oct 2008 285.00 81.45 286.00 81.45 287.00 81.45 288.00 81.45 289.00 81.45 290.00 81.45 291.00 81.45 292.00 81.45 293.00 81.45 294.00 81.45 295.00 81.45 296.00 81.45 297.00 81.45 298.00 81.45 299.00 81.45 300.00 81.45 301.00 81.45 302.00 81.45 303.00 81.45 304.00 81.45 305.00 27.49 306.00 27.56 307.00 27.62 308.00 27.88 309.00 27.94 310.00 28.00 311.00 28.27 312.00 28.33 313.00 28.59 314.00 28.65 23 Oct 2008 284.22 84.01 285.22 84.01 286.22 84.01 287.22 84.01 288.22 84.01 289.22 84.01 290.22 84.01 291.22 84.01 292.22 84.01 293.22 84.01 294.22 84.01 295.22 84.01 296.22 84.01 297.22 84.01 298.22 84.01 299.22 84.01 300.22 84.01 301.22 84.01 302.22 84.01 303.22 84.01 304.22 84.01 305.22 27.53 306.22 27.59 307.22 27.86 308.22 27.92 309.22 28.18 310.22 28.24 311.22 28.31 312.22 28.57 313.22 28.63 314.22 28.89 24 Oct 2008 283.43 86.01 284.43 86.01 285.43 86.01 286.43 86.01 287.43 86.01 288.43 86.01 289.43 86.01 290.43 86.01 291.43 86.01 292.43 86.01 293.43 86.01 294.43 86.01 295.43 86.01 296.43 86.01 297.43 86.01 298.43 86.01 299.43 86.01 300.43 86.01 301.43 86.01 302.43 86.01 303.43 86.01 304.43 86.01 305.43 86.01 306.43 27.73 307.43 27.79 308.43 28.06 309.43 28.12 310.43 28.19 311.43 28.45 312.43 28.72 313.43 28.78 25 Oct 2008 282.65 76.62 283.65 76.62 284.65 76.62 285.65 76.62 286.65 76.62 287.65 76.62 288.65 76.62 289.65 76.62 290.65 76.62 291.65 76.62 292.65 76.62 293.65 76.62 294.65 76.62 295.65 76.62 296.65 76.62 297.65 76.62 298.65 76.62 299.65 76.62 300.65 76.62 301.65 76.62 302.65 76.62 303.65 76.62 304.65 76.62 305.65 76.62 306.65 76.62 307.65 16.84 308.65 16.90 309.65 17.17 310.65 17.24 311.65 17.51 312.65 17.57 26 Oct 2008 281.86 71.61 282.86 71.61 283.86 71.61 284.86 71.61 285.86 71.61 286.86 71.61 287.86 71.61 288.86 71.61 289.86 71.61 290.86 71.61 291.86 71.61 292.86 71.61 293.86 71.61 294.86 71.61 295.86 71.61 296.86 71.61 297.86 71.61 298.86 71.61 299.86 71.61 300.86 71.61 301.86 71.61 302.86 71.61 303.86 71.61 304.86 71.61 305.86 71.61 306.86 71.61 307.86 71.61 308.86 71.61 309.86 71.61 310.86 10.84 311.86 10.91 27 Oct 2008 281.08 68.75 282.08 68.75 283.08 68.75 284.08 68.75 285.08 68.75 286.08 68.75 287.08 68.75 288.08 68.75 289.08 68.75 290.08 68.75 291.08 68.75 292.08 68.75 293.08 68.75 294.08 68.75 295.08 68.75 296.08 68.75 297.08 68.75 298.08 68.75 299.08 68.75 300.08 68.75 301.08 68.75 302.08 68.75 303.08 68.75 304.08 68.75 305.08 68.75 306.08 68.75 307.08 68.75 308.08 68.75 309.08 68.75 310.08 68.75 311.08 68.75 28 Oct 2008 280.29 66.49 281.29 66.49 282.29 66.49 283.29 66.49 284.29 66.49 285.29 66.49 286.29 66.49 287.29 66.49 288.29 66.49 289.29 66.49 290.29 66.49 291.29 66.49 292.29 66.49 293.29 66.49 294.29 66.49 295.29 66.49 296.29 66.49 297.29 66.49 298.29 66.49 299.29 66.49 300.29 66.49 301.29 66.49 302.29 66.49 303.29 66.49 304.29 66.49 305.29 66.49 306.29 66.49 307.29 66.49 308.29 66.49 309.29 66.49 310.29 66.49 29 Oct 2008 279.50 64.80 280.50 64.80 281.50 64.80 282.50 64.80 283.50 64.80 284.50 64.80 285.50 64.80 286.50 64.80 287.50 64.80 288.50 64.80 289.50 64.80 290.50 64.80 291.50 64.80 292.50 64.80 293.50 64.80 294.50 64.80 295.50 64.80 296.50 64.80 297.50 64.80 298.50 64.80 299.50 64.80 300.50 64.80 301.50 64.80 302.50 64.80 303.50 64.80 304.50 64.80 305.50 64.80 306.50 64.80 307.50 64.80 308.50 64.80 309.50 64.80 30 Oct 2008 278.71 55.25 279.71 55.25 280.71 55.25 281.71 55.25 282.71 55.25 283.71 55.25 284.71 55.25 285.71 55.25 286.71 55.25 287.71 55.25 288.71 55.25 289.71 55.25 290.71 55.25 291.71 55.25 292.71 55.25 293.71 55.25 294.71 55.25 295.71 55.25 296.71 55.25 297.71 55.25 298.71 55.25 299.71 55.25 300.71 55.25 301.71 55.25 302.71 55.25 303.71 55.25 304.71 55.25 305.71 55.25 306.71 55.25 307.71 55.25 308.71 55.25 31 Oct 2008 277.91 56.31 278.91 56.31 279.91 56.31 280.91 56.31 281.91 56.31 282.91 56.31 283.91 56.31 284.91 56.31 285.91 56.31 286.91 56.31 287.91 56.31 288.91 56.31 289.91 56.31 290.91 56.31 291.91 56.31 292.91 56.31 293.91 56.31 294.91 56.31 295.91 56.31 296.91 56.31 297.91 56.31 298.91 56.31 299.91 56.31 300.91 56.31 301.91 56.31 302.91 56.31 303.91 56.31 304.91 56.31 305.91 56.31 306.91 56.31 307.91 56.31 01 Nov 2008 277.12 56.13 278.12 56.13 279.12 56.13 280.12 56.13 281.12 56.13 282.12 56.13 283.12 56.13 284.12 56.13 285.12 56.13 286.12 56.13 287.12 56.13 288.12 56.13 289.12 56.13 290.12 56.13 291.12 56.13 292.12 56.13 293.12 56.13 294.12 56.13 295.12 56.13 296.12 56.13 297.12 56.13 298.12 56.13 299.12 56.13 300.12 56.13 301.12 56.13 302.12 56.13 303.12 56.13 304.12 56.13 305.12 56.13 306.12 56.13 307.12 56.13 02 Nov 2008 276.32 57.67 277.32 57.67 278.32 57.67 279.32 57.67 280.32 57.67 281.32 57.67 282.32 57.67 283.32 57.67 284.32 57.67 285.32 57.67 286.32 57.67 287.32 57.67 288.32 57.67 289.32 57.67 290.32 57.67 291.32 57.67 292.32 57.67 293.32 57.67 294.32 57.67 295.32 57.67 296.32 57.67 297.32 57.67 298.32 57.67 299.32 57.67 300.32 57.67 301.32 57.67 302.32 57.67 303.32 57.67 304.32 57.67 305.32 57.67 306.32 57.67 03 Nov 2008 275.51 57.19 276.51 57.19 277.51 57.19 278.51 57.19 279.51 57.19 280.51 57.19 281.51 57.19 282.51 57.19 283.51 57.19 284.51 57.19 285.51 57.19 286.51 57.19 287.51 57.19 288.51 57.19 289.51 57.19 290.51 57.19 291.51 57.19 292.51 57.19 293.51 57.19 294.51 57.19 295.51 57.19 296.51 57.19 297.51 57.19 298.51 57.19 299.51 57.19 300.51 57.19 301.51 57.19 302.51 57.19 303.51 57.19 304.51 57.19 305.51 57.19 04 Nov 2008 274.71 56.96 275.71 56.96 276.71 56.96 277.71 56.96 278.71 56.96 279.71 56.96 280.71 56.96 281.71 56.96 282.71 56.96 283.71 56.96 284.71 56.96 285.71 56.96 286.71 56.96 287.71 56.96 288.71 56.96 289.71 56.96 290.71 56.96 291.71 56.96 292.71 56.96 293.71 56.96 294.71 56.96 295.71 56.96 296.71 56.96 297.71 56.96 298.71 56.96 299.71 56.96 300.71 56.96 301.71 56.96 302.71 56.96 303.71 56.96 304.71 56.96 05 Nov 2008 273.90 56.57 274.90 56.57 275.90 56.57 276.90 56.57 277.90 56.57 278.90 56.57 279.90 56.57 280.90 56.57 281.90 56.57 282.90 56.57 283.90 56.57 284.90 56.57 285.90 56.57 286.90 56.57 287.90 56.57 288.90 56.57 289.90 56.57 290.90 56.57 291.90 56.57 292.90 56.57 293.90 56.57 294.90 56.57 295.90 56.57 296.90 56.57 297.90 56.57 298.90 56.57 299.90 56.57 300.90 56.57 301.90 56.57 302.90 56.57 303.90 56.57 06 Nov 2008 272.84 56.20 273.84 56.20 274.84 56.20 275.84 56.20 276.84 56.20 277.84 56.20 278.84 56.20 279.84 56.20 280.84 56.20 281.84 56.20 282.84 56.20 283.84 56.20 284.84 56.20 285.84 56.20 286.84 56.20 287.84 56.20 288.84 56.20 289.84 56.20 290.84 56.20 291.84 56.20 292.84 56.20 293.84 56.20 294.84 56.20 295.84 56.20 296.84 56.20 297.84 56.20 298.84 56.20 299.84 56.20 300.84 56.20 301.84 56.20 302.84 56.20 303.84 56.20 304.84 56.20 305.84 56.20 306.84 56.20 307.84 56.20 308.84 56.20 309.84 56.20 310.84 56.20 07 Nov 2008 271.97 56.06 272.97 56.06 273.97 56.06 274.97 56.06 275.97 56.06 276.97 56.06 277.97 56.06 278.97 56.06 279.97 56.06 280.97 56.06 281.97 56.06 282.97 56.06 283.97 56.06 284.97 56.06 285.97 56.06 286.97 56.06 287.97 56.06 288.97 56.06 289.97 56.06 290.97 56.06 291.97 56.06 292.97 56.06 293.97 56.06 294.97 56.06 295.97 56.06 296.97 56.06 297.97 56.06 298.97 56.06 299.97 56.06 300.97 56.06 301.97 56.06 302.97 56.06 303.97 56.06 304.97 56.06 305.97 56.06 306.97 56.06 307.97 56.06 308.97 56.06 309.97 56.06 08 Nov 2008 271.15 55.74 272.15 55.74 273.15 55.74 274.15 55.74 275.15 55.74 276.15 55.74 277.15 55.74 278.15 55.74 279.15 55.74 280.15 55.74 281.15 55.74 282.15 55.74 283.15 55.74 284.15 55.74 285.15 55.74 286.15 55.74 287.15 55.74 288.15 55.74 289.15 55.74 290.15 55.74 291.15 55.74 292.15 55.74 293.15 55.74 294.15 55.74 295.15 55.74 296.15 55.74 297.15 55.74 298.15 55.74 299.15 55.74 300.15 55.74 301.15 55.74 302.15 55.74 303.15 55.74 304.15 55.74 305.15 55.74 306.15 55.74 307.15 55.74 308.15 55.74 309.15 55.74 09 Nov 2008 270.27 55.64 271.27 55.64 272.27 55.64 273.27 55.64 274.27 55.64 275.27 55.64 276.27 55.64 277.27 55.64 278.27 55.64 279.27 55.64 280.27 55.64 281.27 55.64 282.27 55.64 283.27 55.64 284.27 55.64 285.27 55.64 286.27 55.64 287.27 55.64 288.27 55.64 289.27 55.64 290.27 55.64 291.27 55.64 292.27 55.64 293.27 55.64 294.27 55.64 295.27 55.64 296.27 55.64 297.27 55.64 298.27 55.64 299.27 55.64 300.27 55.64 301.27 55.64 302.27 55.64 303.27 55.64 304.27 55.64 305.27 55.64 306.27 55.64 307.27 55.64 308.27 55.64 10 Nov 2008 269.44 55.56 270.44 55.56 271.44 55.56 272.44 55.56 273.44 55.56 274.44 55.56 275.44 55.56 276.44 55.56 277.44 55.56 278.44 55.56 279.44 55.56 280.44 55.56 281.44 55.56 282.44 55.56 283.44 55.56 284.44 55.56 285.44 55.56 286.44 55.56 287.44 55.56 288.44 55.56 289.44 55.56 290.44 55.56 291.44 55.56 292.44 55.56 293.44 55.56 294.44 55.56 295.44 55.56 296.44 55.56 297.44 55.56 298.44 55.56 299.44 55.56 300.44 55.56 301.44 55.56 302.44 55.56 303.44 55.56 304.44 55.56 305.44 55.56 306.44 55.56 307.44 55.56 11 Nov 2008 268.54 55.49 269.54 55.49 270.54 55.49 271.54 55.49 272.54 55.49 273.54 55.49 274.54 55.49 275.54 55.49 276.54 55.49 277.54 55.49 278.54 55.49 279.54 55.49 280.54 55.49 281.54 55.49 282.54 55.49 283.54 55.49 284.54 55.49 285.54 55.49 286.54 55.49 287.54 55.49 288.54 55.49 289.54 55.49 290.54 55.49 291.54 55.49 292.54 55.49 293.54 55.49 294.54 55.49 295.54 55.49 296.54 55.49 297.54 55.49 298.54 55.49 299.54 55.49 300.54 55.49 301.54 55.49 302.54 55.49 303.54 55.49 304.54 55.49 305.54 55.49 306.54 55.49 12 Nov 2008 267.62 55.24 268.62 55.24 269.62 55.24 270.62 55.24 271.62 55.24 272.62 55.24 273.62 55.24 274.62 55.24 275.62 55.24 276.62 55.24 277.62 55.24 278.62 55.24 279.62 55.24 280.62 55.24 281.62 55.24 282.62 55.24 283.62 55.24 284.62 55.24 285.62 55.24 286.62 55.24 287.62 55.24 288.62 55.24 289.62 55.24 290.62 55.24 291.62 55.24 292.62 55.24 293.62 55.24 294.62 55.24 295.62 55.24 296.62 55.24 297.62 55.24 298.62 55.24 299.62 55.24 300.62 55.24 301.62 55.24 302.62 55.24 303.62 55.24 304.62 55.24 305.62 55.24 13 Nov 2008 266.78 55.20 267.78 55.20 268.78 55.20 269.78 55.20 270.78 55.20 271.78 55.20 272.78 55.20 273.78 55.20 274.78 55.20 275.78 55.20 276.78 55.20 277.78 55.20 278.78 55.20 279.78 55.20 280.78 55.20 281.78 55.20 282.78 55.20 283.78 55.20 284.78 55.20 285.78 55.20 286.78 55.20 287.78 55.20 288.78 55.20 289.78 55.20 290.78 55.20 291.78 55.20 292.78 55.20 293.78 55.20 294.78 55.20 295.78 55.20 296.78 55.20 297.78 55.20 298.78 55.20 299.78 55.20 300.78 55.20 301.78 55.20 302.78 55.20 303.78 55.20 304.78 55.20 14 Nov 2008 265.86 55.18 266.86 55.18 267.86 55.18 268.86 55.18 269.86 55.18 270.86 55.18 271.86 55.18 272.86 55.18 273.86 55.18 274.86 55.18 275.86 55.18 276.86 55.18 277.86 55.18 278.86 55.18 279.86 55.18 280.86 55.18 281.86 55.18 282.86 55.18 283.86 55.18 284.86 55.18 285.86 55.18 286.86 55.18 287.86 55.18 288.86 55.18 289.86 55.18 290.86 55.18 291.86 55.18 292.86 55.18 293.86 55.18 294.86 55.18 295.86 55.18 296.86 55.18 297.86 55.18 298.86 55.18 299.86 55.18 300.86 55.18 301.86 55.18 302.86 55.18 303.86 55.18 15 Nov 2008 265.00 55.16 266.00 55.16 267.00 55.16 268.00 55.16 269.00 55.16 270.00 55.16 271.00 55.16 272.00 55.16 273.00 55.16 274.00 55.16 275.00 55.16 276.00 55.16 277.00 55.16 278.00 55.16 279.00 55.16 280.00 55.16 281.00 55.16 282.00 55.16 283.00 55.16 284.00 55.16 285.00 55.16 286.00 55.16 287.00 55.16 288.00 55.16 289.00 55.16 290.00 55.16 291.00 55.16 292.00 55.16 293.00 55.16 294.00 55.16 295.00 55.16 296.00 55.16 297.00 55.16 298.00 55.16 299.00 55.16 300.00 55.16 301.00 55.16 302.00 55.16 303.00 55.16 16 Nov 2008 264.05 55.16 265.05 55.16 266.05 55.16 267.05 55.16 268.05 55.16 269.05 55.16 270.05 55.16 271.05 55.16 272.05 55.16 273.05 55.16 274.05 55.16 275.05 55.16 276.05 55.16 277.05 55.16 278.05 55.16 279.05 55.16 280.05 55.16 281.05 55.16 282.05 55.16 283.05 55.16 284.05 55.16 285.05 55.16 286.05 55.16 287.05 55.16 288.05 55.16 289.05 55.16 290.05 55.16 291.05 55.16 292.05 55.16 293.05 55.16 294.05 55.16 295.05 55.16 296.05 55.16 297.05 55.16 298.05 55.16 299.05 55.16 300.05 55.16 301.05 55.16 302.05 55.16 303.05 55.16 17 Nov 2008 263.09 55.17 264.09 55.17 265.09 55.17 266.09 55.17 267.09 55.17 268.09 55.17 269.09 55.17 270.09 55.17 271.09 55.17 272.09 55.17 273.09 55.17 274.09 55.17 275.09 55.17 276.09 55.17 277.09 55.17 278.09 55.17 279.09 55.17 280.09 55.17 281.09 55.17 282.09 55.17 283.09 55.17 284.09 55.17 285.09 55.17 286.09 55.17 287.09 55.17 288.09 55.17 289.09 55.17 290.09 55.17 291.09 55.17 292.09 55.17 293.09 55.17 294.09 55.17 295.09 55.17 296.09 55.17 297.09 55.17 298.09 55.17 299.09 55.17 300.09 55.17 301.09 55.17 302.09 55.17 18 Nov 2008 262.22 55.19 263.22 55.19 264.22 55.19 265.22 55.19 266.22 55.19 267.22 55.19 268.22 55.19 269.22 55.19 270.22 55.19 271.22 55.19 272.22 55.19 273.22 55.19 274.22 55.19 275.22 55.19 276.22 55.19 277.22 55.19 278.22 55.19 279.22 55.19 280.22 55.19 281.22 55.19 282.22 55.19 283.22 55.19 284.22 55.19 285.22 55.19 286.22 55.19 287.22 55.19 288.22 55.19 289.22 55.19 290.22 55.19 291.22 55.19 292.22 55.19 293.22 55.19 294.22 55.19 295.22 55.19 296.22 55.19 297.22 55.19 298.22 55.19 299.22 55.19 300.22 55.19 301.22 55.19 19 Nov 2008 261.22 53.84 262.22 54.16 263.22 54.46 264.22 54.76 265.22 55.04 266.22 55.23 267.22 55.23 268.22 55.23 269.22 55.23 270.22 55.23 271.22 55.23 272.22 55.23 273.22 55.23 274.22 55.23 275.22 55.23 276.22 55.23 277.22 55.23 278.22 55.23 279.22 55.23 280.22 55.23 281.22 55.23 282.22 55.23 283.22 55.23 284.22 55.23 285.22 55.23 286.22 55.23 287.22 55.23 288.22 55.23 289.22 55.23 290.22 55.23 291.22 55.23 292.22 55.23 293.22 55.23 294.22 55.23 295.22 55.23 296.22 55.23 297.22 55.23 298.22 55.23 299.22 55.23 300.22 55.23 20 Nov 2008 260.34 51.86 261.34 52.04 262.34 52.44 263.34 52.81 264.34 53.17 265.34 53.51 266.34 53.84 267.34 54.15 268.34 54.46 269.34 54.75 270.34 55.03 271.34 55.30 272.34 55.47 273.34 55.47 274.34 55.47 275.34 55.47 276.34 55.47 277.34 55.47 278.34 55.47 279.34 55.47 280.34 55.47 281.34 55.47 282.34 55.47 283.34 55.47 284.34 55.47 285.34 55.47 286.34 55.47 287.34 55.47 288.34 55.47 289.34 55.47 290.34 55.47 291.34 55.47 292.34 55.47 293.34 55.47 294.34 55.47 295.34 55.47 296.34 55.47 297.34 55.47 298.34 55.47 299.34 55.47 21 Nov 2008 259.35 50.83 260.35 50.87 261.35 50.90 262.35 51.13 263.35 51.16 264.35 51.19 265.35 51.53 266.35 51.94 267.35 52.33 268.35 52.71 269.35 53.06 270.35 53.40 271.35 53.73 272.35 54.05 273.35 54.35 274.35 54.64 275.35 54.92 276.35 55.20 277.35 55.46 278.35 55.54 279.35 55.54 280.35 55.54 281.35 55.54 282.35 55.54 283.35 55.54 284.35 55.54 285.35 55.54 286.35 55.54 287.35 55.54 288.35 55.54 289.35 55.54 290.35 55.54 291.35 55.54 292.35 55.54 293.35 55.54 294.35 55.54 295.35 55.54 296.35 55.54 297.35 55.54 298.35 55.54 299.35 55.54 22 Nov 2008 258.45 49.73 259.45 49.78 260.45 49.83 261.45 50.08 262.45 50.12 263.45 50.16 264.45 50.20 265.45 50.43 266.45 50.46 267.45 50.69 268.45 50.72 269.45 50.97 270.45 51.40 271.45 51.81 272.45 52.20 273.45 52.57 274.45 52.93 275.45 53.27 276.45 53.60 277.45 53.91 278.45 54.22 279.45 54.51 280.45 54.79 281.45 55.07 282.45 55.34 283.45 55.60 284.45 55.61 285.45 55.61 286.45 55.61 287.45 55.61 288.45 55.61 289.45 55.61 290.45 55.61 291.45 55.61 292.45 55.61 293.45 55.61 294.45 55.61 295.45 55.61 296.45 55.61 297.45 55.61 298.45 55.61 23 Nov 2008 257.40 48.49 258.40 48.56 259.40 48.83 260.40 48.89 261.40 48.95 262.40 49.00 263.40 49.06 264.40 49.31 265.40 49.36 266.40 49.40 267.40 49.64 268.40 49.68 269.40 49.92 270.40 49.95 271.40 50.19 272.40 50.22 273.40 50.44 274.40 50.72 275.40 51.15 276.40 51.56 277.40 51.95 278.40 52.32 279.40 52.68 280.40 53.03 281.40 53.36 282.40 53.68 283.40 53.99 284.40 54.28 285.40 54.57 286.40 54.85 287.40 55.13 288.40 55.39 289.40 55.65 290.40 55.70 291.40 55.70 292.40 55.70 293.40 55.70 294.40 55.70 295.40 55.70 296.40 55.70 297.40 55.70 24 Nov 2008 256.50 47.40 257.50 47.49 258.50 47.57 259.50 47.64 260.50 47.72 261.50 47.79 262.50 47.86 263.50 48.13 264.50 48.19 265.50 48.25 266.50 48.31 267.50 48.56 268.50 48.61 269.50 48.66 270.50 48.91 271.50 48.95 272.50 49.19 273.50 49.43 274.50 49.47 275.50 49.71 276.50 49.94 277.50 49.97 278.50 50.20 279.50 50.48 280.50 50.91 281.50 51.32 282.50 51.71 283.50 52.08 284.50 52.44 285.50 52.79 286.50 53.12 287.50 53.44 288.50 53.76 289.50 54.06 290.50 54.35 291.50 54.64 292.50 54.92 293.50 55.19 294.50 55.45 295.50 55.71 296.50 55.96 25 Nov 2008 255.43 46.18 256.43 46.28 257.43 46.37 258.43 46.47 259.43 46.56 260.43 46.64 261.43 46.73 262.43 46.81 263.43 46.89 264.43 46.96 265.43 47.04 266.43 47.31 267.43 47.37 268.43 47.44 269.43 47.70 270.43 47.76 271.43 47.81 272.43 48.07 273.43 48.32 274.43 48.37 275.43 48.62 276.43 48.66 277.43 48.90 278.43 49.14 279.43 49.38 280.43 49.62 281.43 49.85 282.43 50.08 283.43 50.31 284.43 50.54 285.43 50.76 286.43 50.99 287.43 51.36 288.43 51.74 289.43 52.10 290.43 52.45 291.43 52.79 292.43 53.12 293.43 53.44 294.43 53.75 295.43 54.05 26 Nov 2008 254.33 44.89 255.33 45.00 256.33 45.11 257.33 45.01 258.33 45.11 259.33 45.22 260.33 45.31 261.33 45.41 262.33 45.50 263.33 45.59 264.33 45.68 265.33 45.96 266.33 46.04 267.33 46.12 268.33 46.20 269.33 46.47 270.33 46.54 271.33 46.81 272.33 46.88 273.33 47.14 274.33 47.20 275.33 47.46 276.33 47.51 277.33 47.77 278.33 48.02 279.33 48.27 280.33 48.52 281.33 48.76 282.33 49.00 283.33 49.24 284.33 49.48 285.33 49.72 286.33 49.95 287.33 50.19 288.33 50.42 289.33 50.65 290.33 50.88 291.33 51.10 292.33 51.33 293.33 51.55 294.33 51.77 295.33 52.07 296.33 52.42 27 Nov 2008 253.41 43.60 254.41 43.72 255.41 43.64 256.41 43.76 257.41 43.87 258.41 43.98 259.41 44.09 260.41 44.19 261.41 44.30 262.41 44.40 263.41 44.50 264.41 44.59 265.41 44.69 266.41 44.78 267.41 44.87 268.41 45.15 269.41 45.24 270.41 45.32 271.41 45.60 272.41 45.67 273.41 45.95 274.41 46.02 275.41 46.29 276.41 46.35 277.41 46.62 278.41 46.88 279.41 47.14 280.41 47.40 281.41 47.65 282.41 47.91 283.41 48.16 284.41 48.41 285.41 48.65 286.41 48.90 287.41 49.14 288.41 49.38 289.41 49.62 290.41 49.86 291.41 50.10 292.41 50.33 293.41 50.56 294.41 50.80 295.41 51.03 28 Nov 2008 252.28 42.25 253.28 42.37 254.28 42.50 255.28 42.42 256.28 42.54 257.28 42.65 258.28 42.77 259.28 42.88 260.28 42.79 261.28 42.90 262.28 43.01 263.28 43.12 264.28 43.22 265.28 43.32 266.28 43.42 267.28 43.72 268.28 43.81 269.28 43.90 270.28 43.99 271.28 44.28 272.28 44.37 273.28 44.65 274.28 44.73 275.28 45.01 276.28 45.09 277.28 45.36 278.28 45.63 279.28 45.90 280.28 46.17 281.28 46.44 282.28 46.70 283.28 46.96 284.28 47.22 285.28 47.48 286.28 47.74 287.28 47.99 288.28 48.24 289.28 48.49 290.28 48.74 291.28 48.99 292.28 49.23 293.28 49.47 294.28 49.72 29 Nov 2008 251.34 40.97 252.34 41.10 253.34 41.02 254.34 41.14 255.34 41.26 256.34 41.18 257.34 41.30 258.34 41.42 259.34 41.53 260.34 41.64 261.34 41.76 262.34 41.87 263.34 41.98 264.34 42.08 265.34 42.19 266.34 42.29 267.34 42.40 268.34 42.50 269.34 42.59 270.34 42.89 271.34 42.98 272.34 43.08 273.34 43.37 274.34 43.46 275.34 43.74 276.34 43.83 277.34 44.11 278.34 44.39 279.34 44.67 280.34 44.95 281.34 45.22 282.34 45.49 283.34 45.76 284.34 46.03 285.34 46.30 286.34 46.56 287.34 46.83 288.34 47.09 289.34 47.35 290.34 47.61 291.34 47.86 292.34 48.12 293.34 48.37 30 Nov 2008 250.19 39.46 251.19 39.58 252.19 39.70 253.19 39.82 254.19 39.94 255.19 39.86 256.19 39.98 257.19 40.09 258.19 40.21 259.19 40.32 260.19 40.24 261.19 40.35 262.19 40.46 263.19 40.57 264.19 40.68 265.19 40.79 266.19 40.90 267.19 41.00 268.19 41.10 269.19 41.41 270.19 41.51 271.19 41.61 272.19 41.70 273.19 42.00 274.19 42.09 275.19 42.39 276.19 42.68 277.19 42.77 278.19 43.05 279.19 43.34 280.19 43.62 281.19 43.90 282.19 44.18 283.19 44.46 284.19 44.74 285.19 45.02 286.19 45.29 287.19 45.56 288.19 45.83 289.19 46.10 290.19 46.36 291.19 46.63 292.19 46.89 01 Dec 2008 249.23 37.67 250.23 37.98 251.23 38.29 252.23 38.41 253.23 38.52 254.23 38.63 255.23 38.75 256.23 38.66 257.23 38.77 258.23 38.89 259.23 39.00 260.23 39.11 261.23 39.02 262.23 39.13 263.23 39.24 264.23 39.34 265.23 39.45 266.23 39.56 267.23 39.66 268.23 39.97 269.23 40.07 270.23 40.17 271.23 40.27 272.23 40.57 273.23 40.67 274.23 40.77 275.23 41.06 276.23 41.36 277.23 41.45 278.23 41.74 279.23 42.03 280.23 42.32 281.23 42.61 282.23 42.89 283.23 43.18 284.23 43.46 285.23 43.74 286.23 44.02 287.23 44.30 288.23 44.58 289.23 44.85 290.23 45.13 291.23 45.40 02 Dec 2008 248.03 36.05 249.03 36.35 250.03 36.66 251.03 36.96 252.03 37.27 253.03 37.18 254.03 37.28 255.03 37.39 256.03 37.50 257.03 37.40 258.03 37.51 259.03 37.62 260.03 37.72 261.03 37.83 262.03 37.94 263.03 38.04 264.03 38.15 265.03 38.25 266.03 38.36 267.03 38.46 268.03 38.56 269.03 38.66 270.03 38.76 271.03 39.07 272.03 39.17 273.03 39.26 274.03 39.56 275.03 39.66 276.03 39.95 277.03 40.05 278.03 40.34 279.03 40.64 280.03 40.93 281.03 41.22 282.03 41.51 283.03 41.80 284.03 42.08 285.03 42.37 286.03 42.65 287.03 42.94 288.03 43.22 289.03 43.50 03 Dec 2008 247.05 34.34 248.05 34.63 249.05 34.93 250.05 35.23 251.05 35.53 252.05 35.83 253.05 35.92 254.05 36.02 255.05 36.12 256.05 36.22 257.05 36.12 258.05 36.22 259.05 36.32 260.05 36.43 261.05 36.53 262.05 36.63 263.05 36.73 264.05 36.83 265.05 36.93 266.05 37.03 267.05 37.13 268.05 37.23 269.05 37.33 270.05 37.42 271.05 37.72 272.05 37.82 273.05 37.92 274.05 38.21 275.05 38.31 276.05 38.61 277.05 38.70 278.05 38.99 279.05 39.29 280.05 39.58 281.05 39.87 282.05 40.16 283.05 40.45 284.05 40.74 285.05 41.03 286.05 41.31 287.05 41.60 288.05 41.88 04 Dec 2008 245.82 32.78 246.82 33.07 247.82 33.35 248.82 33.64 249.82 33.93 250.82 34.22 251.82 34.51 252.82 34.61 253.82 34.70 254.82 34.79 255.82 34.88 256.82 34.78 257.82 34.87 258.82 34.96 259.82 35.06 260.82 35.15 261.82 35.25 262.82 35.34 263.82 35.44 264.82 35.53 265.82 35.63 266.82 35.72 267.82 35.82 268.82 35.91 269.82 36.20 270.82 36.30 271.82 36.39 272.82 36.49 273.82 36.78 274.82 36.87 275.82 37.17 276.82 37.26 277.82 37.55 278.82 37.84 279.82 38.14 280.82 38.43 281.82 38.72 282.82 39.01 283.82 39.29 284.82 39.58 285.82 39.87 286.82 40.16 287.82 40.44 05 Dec 2008 244.83 31.09 245.83 31.37 246.83 31.65 247.83 31.93 248.83 32.21 249.83 32.50 250.83 32.78 251.83 33.06 252.83 33.35 253.83 33.23 254.83 33.32 255.83 33.40 256.83 33.49 257.83 33.58 258.83 33.66 259.83 33.75 260.83 33.84 261.83 33.93 262.83 34.01 263.83 34.10 264.83 34.19 265.83 34.28 266.83 34.37 267.83 34.46 268.83 34.55 269.83 34.84 270.83 34.93 271.83 35.02 272.83 35.11 273.83 35.40 274.83 35.49 275.83 35.78 276.83 35.87 277.83 36.16 278.83 36.45 279.83 36.73 280.83 37.02 281.83 37.31 282.83 37.60 283.83 37.89 284.83 38.17 285.83 38.46 286.83 38.74 06 Dec 2008 243.55 29.28 244.55 29.52 245.55 29.55 246.55 29.78 247.55 30.21 248.55 30.65 249.55 31.09 250.55 31.41 251.55 31.68 252.55 31.76 253.55 31.84 254.55 31.92 255.55 32.00 256.55 32.08 257.55 32.16 258.55 32.24 259.55 32.32 260.55 32.40 261.55 32.49 262.55 32.57 263.55 32.65 264.55 32.73 265.55 32.82 266.55 32.90 267.55 32.99 268.55 33.07 269.55 33.35 270.55 33.44 271.55 33.52 272.55 33.81 273.55 33.89 274.55 33.98 275.55 34.26 276.55 34.55 277.55 34.63 278.55 34.92 279.55 35.20 280.55 35.49 281.55 35.77 282.55 36.06 283.55 36.34 284.55 36.63 285.55 36.91 07 Dec 2008 242.53 27.47 243.53 27.46 244.53 27.64 245.53 27.83 246.53 28.03 247.53 28.22 248.53 28.62 249.53 29.02 250.53 29.41 251.53 29.81 252.53 30.22 253.53 30.44 254.53 30.52 255.53 30.39 256.53 30.47 257.53 30.54 258.53 30.62 259.53 30.69 260.53 30.77 261.53 30.84 262.53 30.92 263.53 31.00 264.53 31.28 265.53 31.35 266.53 31.43 267.53 31.51 268.53 31.59 269.53 31.67 270.53 31.95 271.53 32.03 272.53 32.11 273.53 32.39 274.53 32.47 275.53 32.75 276.53 32.83 277.53 33.11 278.53 33.39 279.53 33.67 280.53 33.95 281.53 34.23 282.53 34.52 283.53 34.80 284.53 35.08 08 Dec 2008 241.22 26.47 242.22 26.61 243.22 26.57 244.22 26.72 245.22 26.87 246.22 27.03 247.22 27.39 248.22 27.55 249.22 27.91 250.22 28.27 251.22 28.64 252.22 29.00 253.22 29.37 254.22 29.68 255.22 29.75 256.22 29.82 257.22 29.89 258.22 29.96 259.22 30.03 260.22 30.11 261.22 30.18 262.22 30.25 263.22 30.32 264.22 30.39 265.22 30.67 266.22 30.74 267.22 30.82 268.22 30.89 269.22 30.96 270.22 31.24 271.22 31.31 272.22 31.39 273.22 31.66 274.22 31.74 275.22 32.02 276.22 32.09 277.22 32.37 278.22 32.64 279.22 32.92 280.22 33.20 281.22 33.47 282.22 33.75 09 Dec 2008 240.19 25.94 241.19 26.05 242.19 26.17 243.19 26.29 244.19 26.42 245.19 26.54 246.19 26.67 247.19 26.80 248.19 27.13 249.19 27.46 250.19 27.79 251.19 28.13 252.19 28.46 253.19 28.80 254.19 29.14 255.19 29.35 256.19 29.42 257.19 29.49 258.19 29.55 259.19 29.62 260.19 29.69 261.19 29.96 262.19 30.03 263.19 30.09 264.19 30.16 265.19 30.23 266.19 30.30 267.19 30.37 268.19 30.64 269.19 30.71 270.19 30.78 271.19 31.05 272.19 31.12 273.19 31.40 274.19 31.47 275.19 31.74 276.19 31.81 277.19 32.08 278.19 32.36 279.19 32.63 280.19 32.90 281.19 33.17 10 Dec 2008 238.71 25.63 239.71 25.73 240.71 25.82 241.71 25.92 242.71 26.01 243.71 26.11 244.71 26.21 245.71 26.51 246.71 26.62 247.71 26.92 248.71 27.23 249.71 27.53 250.71 27.84 251.71 28.15 252.71 28.47 253.71 28.78 254.71 29.09 255.71 29.31 256.71 29.38 257.71 29.44 258.71 29.51 259.71 29.57 260.71 29.64 261.71 29.70 262.71 29.77 263.71 30.03 264.71 30.10 265.71 30.17 266.71 30.23 267.71 30.50 268.71 30.57 269.71 30.63 270.71 30.90 271.71 30.97 272.71 31.24 273.71 31.31 274.71 31.57 275.71 31.64 276.71 31.91 277.71 32.18 278.71 32.45 279.71 32.72 280.71 32.99 11 Dec 2008 237.66 25.36 238.66 25.63 239.66 25.71 240.66 25.79 241.66 25.86 242.66 26.14 243.66 26.22 244.66 26.30 245.66 26.59 246.66 26.87 247.66 27.15 248.66 27.44 249.66 27.73 250.66 28.01 251.66 28.30 252.66 28.59 253.66 28.88 254.66 29.18 255.66 29.31 256.66 29.37 257.66 29.43 258.66 29.50 259.66 29.56 260.66 29.63 261.66 29.69 262.66 29.95 263.66 30.02 264.66 30.08 265.66 30.15 266.66 30.41 267.66 30.47 268.66 30.54 269.66 30.80 270.66 30.87 271.66 31.13 272.66 31.20 273.66 31.47 274.66 31.53 275.66 31.80 276.66 32.06 277.66 32.33 278.66 32.60 279.66 32.86 12 Dec 2008 236.60 75.54 237.60 75.54 238.60 75.54 239.60 75.54 240.60 75.54 241.60 75.54 242.60 75.54 243.60 75.54 244.60 75.54 245.60 75.54 246.60 75.54 247.60 75.54 248.60 75.54 249.60 75.54 250.60 75.54 251.60 75.54 252.60 75.54 253.60 75.54 254.60 75.54 255.60 75.54 256.60 75.54 257.60 75.54 258.60 75.54 259.60 75.54 260.60 75.54 261.60 75.54 262.60 75.54 263.60 75.54 264.60 75.54 265.60 75.54 266.60 75.54 267.60 75.54 268.60 75.54 269.60 75.54 270.60 75.54 271.60 75.54 272.60 75.54 273.60 75.54 274.60 75.54 275.60 75.54 276.60 75.54 277.60 75.54 278.60 75.54 13 Dec 2008 235.28 81.38 236.28 81.38 237.28 81.38 238.28 81.38 239.28 81.38 240.28 81.38 241.28 81.38 242.28 81.38 243.28 81.38 244.28 81.38 245.28 81.38 246.28 81.38 247.28 81.38 248.28 81.38 249.28 81.38 250.28 81.38 251.28 81.38 252.28 81.38 253.28 81.38 254.28 81.38 255.28 81.38 256.28 81.38 257.28 81.38 258.28 81.38 259.28 81.38 260.28 81.38 261.28 81.38 262.28 81.38 263.28 81.38 264.28 81.38 265.28 81.38 266.28 81.38 267.28 81.38 268.28 81.38 269.28 81.38 270.28 81.38 271.28 81.38 272.28 81.38 273.28 81.38 274.28 81.38 275.28 81.38 276.28 81.38 277.28 81.38 14 Dec 2008 234.20 87.14 235.20 87.14 236.20 87.14 237.20 87.14 238.20 87.14 239.20 87.14 240.20 87.14 241.20 87.14 242.20 87.14 243.20 87.14 244.20 87.14 245.20 87.14 246.20 87.14 247.20 87.14 248.20 87.14 249.20 87.14 250.20 87.14 251.20 87.14 252.20 87.14 253.20 87.14 254.20 87.14 255.20 87.14 256.20 87.14 257.20 87.14 258.20 87.14 259.20 87.14 260.20 87.14 261.20 87.14 262.20 87.14 263.20 87.14 264.20 87.14 265.20 87.14 266.20 87.14 267.20 87.14 268.20 87.14 269.20 87.14 270.20 87.14 271.20 87.14 272.20 87.14 273.20 87.14 274.20 87.14 275.20 87.14 276.20 87.14 15 Dec 2008 232.72 92.00 233.72 92.00 234.72 92.00 235.72 92.00 236.72 92.00 237.72 92.00 238.72 92.00 239.72 92.00 240.72 92.00 241.72 92.00 242.72 92.00 243.72 92.00 244.72 92.00 245.72 92.00 246.72 92.00 247.72 92.00 248.72 92.00 249.72 92.00 250.72 92.00 251.72 92.00 252.72 92.00 253.72 92.00 254.72 92.00 255.72 92.00 256.72 92.00 257.72 92.00 258.72 92.00 259.72 92.00 260.72 92.00 261.72 92.00 262.72 92.00 263.72 92.00 264.72 92.00 265.72 92.00 266.72 92.00 267.72 92.00 268.72 92.00 269.72 92.00 270.72 92.00 271.72 92.00 272.72 92.00 273.72 92.00 16 Dec 2008 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 260.62 95.91 261.62 95.91 262.62 95.91 263.62 95.91 264.62 95.91 265.62 95.91 266.62 95.91 267.62 95.91 268.62 95.91 269.62 95.91 270.62 95.91 271.62 95.91 272.62 95.91 17 Dec 2008 230.52 95.91 231.52 95.91 232.52 95.91 233.52 95.91 234.52 95.91 235.52 95.91 236.52 95.91 237.52 95.91 238.52 95.91 239.52 95.91 240.52 95.91 241.52 95.91 242.52 95.91 243.52 95.91 244.52 95.91 245.52 95.91 246.52 95.91 247.52 95.91 248.52 95.91 249.52 95.91 250.52 95.91 251.52 95.91 252.52 95.91 253.52 95.91 254.52 95.91 255.52 95.91 256.52 95.91 257.52 95.91 258.52 95.91 259.52 95.91 260.52 95.91 261.52 95.91 262.52 95.91 263.52 95.91 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 270.52 95.91 271.52 95.91 18 Dec 2008 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 243.97 CVZ 244.97 CVZ 245.97 CVZ 246.97 CVZ 247.97 CVZ 248.97 CVZ 249.97 CVZ 250.97 CVZ 251.97 CVZ 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 258.97 CVZ 259.97 CVZ 260.97 CVZ 261.97 CVZ 262.97 CVZ 263.97 CVZ 264.97 CVZ 265.97 CVZ 266.97 CVZ 267.97 CVZ 268.97 CVZ 269.97 CVZ 270.97 CVZ 19 Dec 2008 227.85 95.91 228.85 95.91 229.85 95.91 230.85 95.91 231.85 95.91 232.85 95.91 233.85 95.91 234.85 95.91 235.85 95.91 236.85 95.91 237.85 95.91 238.85 95.91 239.85 95.91 240.85 95.91 241.85 95.91 242.85 95.91 243.85 95.91 244.85 95.91 245.85 95.91 246.85 95.91 247.85 95.91 248.85 95.91 249.85 95.91 250.85 95.91 251.85 95.91 252.85 95.91 253.85 95.91 254.85 95.91 255.85 95.91 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 268.85 95.91 269.85 95.91 20 Dec 2008 226.25 67.33 227.25 67.33 228.25 67.33 229.25 67.33 230.25 67.33 231.25 67.33 232.25 67.33 233.25 67.33 234.25 67.33 235.25 67.33 236.25 67.33 237.25 67.33 238.25 67.33 239.25 67.33 240.25 67.33 241.25 67.33 242.25 67.33 243.25 67.33 244.25 67.33 245.25 67.33 246.25 67.33 247.25 67.33 248.25 67.33 249.25 67.33 250.25 67.33 251.25 67.33 252.25 67.33 253.25 67.33 254.25 67.33 255.25 67.33 256.25 67.33 257.25 67.33 258.25 67.33 259.25 67.33 260.25 67.33 261.25 67.33 262.25 67.33 263.25 67.33 264.25 67.33 265.25 67.33 266.25 67.33 267.25 67.33 268.25 67.33 21 Dec 2008 225.10 64.58 226.10 64.58 227.10 64.58 228.10 64.58 229.10 64.58 230.10 64.58 231.10 64.58 232.10 64.58 233.10 64.58 234.10 64.58 235.10 64.58 236.10 64.58 237.10 64.58 238.10 64.58 239.10 64.58 240.10 64.58 241.10 64.58 242.10 64.58 243.10 64.58 244.10 64.58 245.10 64.58 246.10 64.58 247.10 64.58 248.10 64.58 249.10 64.58 250.10 64.58 251.10 64.58 252.10 64.58 253.10 64.58 254.10 64.58 255.10 64.58 256.10 64.58 257.10 64.58 258.10 64.58 259.10 64.58 260.10 64.58 261.10 64.58 262.10 64.58 263.10 64.58 264.10 64.58 265.10 64.58 266.10 64.58 267.10 64.58 22 Dec 2008 223.95 62.43 224.95 62.43 225.95 62.43 226.95 62.43 227.95 62.43 228.95 62.43 229.95 62.43 230.95 62.43 231.95 62.43 232.95 62.43 233.95 62.43 234.95 62.43 235.95 62.43 236.95 62.43 237.95 62.43 238.95 62.43 239.95 62.43 240.95 62.43 241.95 62.43 242.95 62.43 243.95 62.43 244.95 62.43 245.95 62.43 246.95 62.43 247.95 62.43 248.95 62.43 249.95 62.43 250.95 62.43 251.95 62.43 252.95 62.43 253.95 62.43 254.95 62.43 255.95 62.43 256.95 62.43 257.95 62.43 258.95 62.43 259.95 62.43 260.95 62.43 261.95 62.43 262.95 62.43 263.95 62.43 264.95 62.43 265.95 62.43 23 Dec 2008 222.28 61.11 223.28 61.11 224.28 61.11 225.28 61.11 226.28 61.11 227.28 61.11 228.28 61.11 229.28 61.11 230.28 61.11 231.28 61.11 232.28 61.11 233.28 61.11 234.28 61.11 235.28 61.11 236.28 61.11 237.28 61.11 238.28 61.11 239.28 61.11 240.28 61.11 241.28 61.11 242.28 61.11 243.28 61.11 244.28 61.11 245.28 61.11 246.28 61.11 247.28 61.11 248.28 61.11 249.28 61.11 250.28 61.11 251.28 61.11 252.28 61.11 253.28 61.11 254.28 61.11 255.28 61.11 256.28 61.11 257.28 61.11 258.28 61.11 259.28 61.11 260.28 61.11 261.28 61.11 262.28 61.11 263.28 61.11 264.28 61.11 24 Dec 2008 221.11 59.93 222.11 59.93 223.11 59.93 224.11 59.93 225.11 59.93 226.11 59.93 227.11 59.93 228.11 59.93 229.11 59.93 230.11 59.93 231.11 59.93 232.11 59.93 233.11 59.93 234.11 59.93 235.11 59.93 236.11 59.93 237.11 59.93 238.11 59.93 239.11 59.93 240.11 59.93 241.11 59.93 242.11 59.93 243.11 59.93 244.11 59.93 245.11 59.93 246.11 59.93 247.11 59.93 248.11 59.93 249.11 59.93 250.11 59.93 251.11 59.93 252.11 59.93 253.11 59.93 254.11 59.93 255.11 59.93 256.11 59.93 257.11 59.93 258.11 59.93 259.11 59.93 260.11 59.93 261.11 59.93 262.11 59.93 263.11 59.93 25 Dec 2008 219.93 59.05 220.93 59.05 221.93 59.05 222.93 59.05 223.93 59.05 224.93 59.05 225.93 59.05 226.93 59.05 227.93 59.05 228.93 59.05 229.93 59.05 230.93 59.05 231.93 59.05 232.93 59.05 233.93 59.05 234.93 59.05 235.93 59.05 236.93 59.05 237.93 59.05 238.93 59.05 239.93 59.05 240.93 59.05 241.93 59.05 242.93 59.05 243.93 59.05 244.93 59.05 245.93 59.05 246.93 59.05 247.93 59.05 248.93 59.05 249.93 59.05 250.93 59.05 251.93 59.05 252.93 59.05 253.93 59.05 254.93 59.05 255.93 59.05 256.93 59.05 257.93 59.05 258.93 59.05 259.93 59.05 260.93 59.05 261.93 59.05 26 Dec 2008 218.18 58.45 219.18 58.45 220.18 58.45 221.18 58.45 222.18 58.45 223.18 58.45 224.18 58.45 225.18 58.45 226.18 58.45 227.18 58.45 228.18 58.45 229.18 58.45 230.18 58.45 231.18 58.45 232.18 58.45 233.18 58.45 234.18 58.45 235.18 58.45 236.18 58.45 237.18 58.45 238.18 58.45 239.18 58.45 240.18 58.45 241.18 58.45 242.18 58.45 243.18 58.45 244.18 58.45 245.18 58.45 246.18 58.45 247.18 58.45 248.18 58.45 249.18 58.45 250.18 58.45 251.18 58.45 252.18 58.45 253.18 58.45 254.18 58.45 255.18 58.45 256.18 58.45 257.18 58.45 258.18 58.45 259.18 58.45 260.18 58.45 27 Dec 2008 216.98 57.35 217.98 57.57 218.98 57.79 219.98 57.92 220.98 57.92 221.98 57.92 222.98 57.92 223.98 57.92 224.98 57.92 225.98 57.92 226.98 57.92 227.98 57.92 228.98 57.92 229.98 57.92 230.98 57.92 231.98 57.92 232.98 57.92 233.98 57.92 234.98 57.92 235.98 57.92 236.98 57.92 237.98 57.92 238.98 57.92 239.98 57.92 240.98 57.92 241.98 57.92 242.98 57.92 243.98 57.92 244.98 57.92 245.98 57.92 246.98 57.92 247.98 57.92 248.98 57.92 249.98 57.92 250.98 57.92 251.98 57.92 252.98 57.92 253.98 57.92 254.98 57.92 255.98 57.92 256.98 57.92 257.98 57.92 258.98 57.92 28 Dec 2008 215.78 56.07 216.78 56.08 217.78 56.30 218.78 56.51 219.78 56.73 220.78 56.94 221.78 57.15 222.78 57.39 223.78 57.44 224.78 57.44 225.78 57.44 226.78 57.44 227.78 57.44 228.78 57.44 229.78 57.44 230.78 57.44 231.78 57.44 232.78 57.44 233.78 57.44 234.78 57.44 235.78 57.44 236.78 57.44 237.78 57.44 238.78 57.44 239.78 57.44 240.78 57.44 241.78 57.44 242.78 57.44 243.78 57.44 244.78 57.44 245.78 57.44 246.78 57.44 247.78 57.44 248.78 57.44 249.78 57.44 250.78 57.44 251.78 57.44 252.78 57.44 253.78 57.44 254.78 57.44 255.78 57.44 256.78 57.44 257.78 57.44