;;File created using SAA zone 5 14 Aug 2007 356.96 16.28 357.96 16.48 358.96 16.50 359.96 16.69 000.96 16.79 001.96 17.03 002.96 17.12 003.96 17.31 004.96 17.56 005.96 17.80 006.96 18.04 15 Aug 2007 355.91 13.60 356.91 13.71 357.91 13.90 358.91 13.93 359.91 14.17 000.91 14.41 001.91 14.45 002.91 14.69 003.91 14.93 004.91 15.17 005.91 15.41 16 Aug 2007 354.87 11.27 355.87 11.35 356.87 11.56 357.87 11.60 358.87 11.84 359.87 12.08 000.87 12.12 001.87 12.36 002.87 12.60 003.87 12.84 004.87 13.08 17 Aug 2007 353.84 09.25 354.84 09.42 355.84 09.54 356.84 09.58 357.84 09.83 358.84 10.07 359.84 10.11 000.84 10.36 001.84 10.60 002.84 10.84 003.84 11.08 18 Aug 2007 352.81 07.30 353.81 07.35 354.81 07.43 355.81 07.65 356.81 07.70 357.81 07.95 358.81 08.20 359.81 08.24 000.81 08.49 001.81 08.73 002.81 08.97 19 Aug 2007 351.79 05.69 352.79 05.66 353.79 05.82 354.79 05.78 355.79 06.03 356.79 06.10 357.79 06.34 358.79 06.39 359.79 06.64 000.79 06.89 001.79 07.14 20 Aug 2007 350.77 04.07 351.77 04.23 352.77 04.19 353.77 04.35 354.77 04.51 355.77 04.53 356.77 04.63 357.77 04.85 358.77 04.94 359.77 05.17 000.77 05.42 21 Aug 2007 349.76 02.76 350.76 02.72 351.76 02.88 352.76 03.04 353.76 03.00 354.76 03.16 355.76 03.32 356.76 03.48 357.76 03.43 358.76 03.59 359.76 03.74 24 Aug 2007 346.76 59.40 347.76 59.40 25 Aug 2007 345.78 53.32 346.78 53.32 347.78 53.32 348.78 53.32 349.78 53.32 350.78 53.32 351.78 53.32 26 Aug 2007 344.79 53.23 345.79 53.23 346.79 53.23 347.79 53.23 348.79 53.23 349.79 53.23 350.79 53.23 351.79 53.23 352.79 53.23 353.79 53.23 354.79 53.23 27 Aug 2007 343.82 53.15 344.82 53.15 345.82 53.15 346.82 53.15 347.82 53.15 348.82 53.15 349.82 53.15 350.82 53.15 351.82 53.15 352.82 53.15 353.82 53.15 28 Aug 2007 342.85 53.09 343.85 53.09 344.85 53.09 345.85 53.09 346.85 53.09 347.85 53.09 348.85 53.09 349.85 53.09 350.85 53.09 351.85 53.09 352.85 53.09 29 Aug 2007 341.89 53.04 342.89 53.04 343.89 53.04 344.89 53.04 345.89 53.04 346.89 53.04 347.89 53.04 348.89 53.04 349.89 53.04 350.89 53.04 351.89 53.04 30 Aug 2007 340.93 53.01 341.93 53.01 342.93 53.01 343.93 53.01 344.93 53.01 345.93 53.01 346.93 53.01 347.93 53.01 348.93 53.01 349.93 53.01 350.93 53.01 31 Aug 2007 339.98 52.99 340.98 52.99 341.98 52.99 342.98 52.99 343.98 52.99 344.98 52.99 345.98 52.99 346.98 52.99 347.98 52.99 348.98 52.99 349.98 52.99 01 Sep 2007 339.03 55.44 340.03 55.44 341.03 55.44 342.03 55.44 343.03 55.44 344.03 55.44 345.03 55.44 346.03 55.44 347.03 55.44 348.03 55.44 349.03 55.44 02 Sep 2007 338.09 55.44 339.09 55.44 340.09 55.44 341.09 55.44 342.09 55.44 343.09 55.44 344.09 55.44 345.09 55.44 346.09 55.44 347.09 55.44 348.09 55.44 03 Sep 2007 337.15 56.00 338.15 56.00 339.15 56.00 340.15 56.00 341.15 56.00 342.15 56.00 343.15 56.00 344.15 56.00 345.15 56.00 346.15 56.00 347.15 56.00 04 Sep 2007 336.22 56.03 337.22 56.03 338.22 56.03 339.22 56.03 340.22 56.03 341.22 56.03 342.22 56.03 343.22 56.03 344.22 56.03 345.22 56.03 346.22 56.03 05 Sep 2007 335.30 56.07 336.30 56.07 337.30 56.07 338.30 56.07 339.30 56.07 340.30 56.07 341.30 56.07 342.30 56.07 343.30 56.07 344.30 56.07 345.30 56.07 06 Sep 2007 334.38 56.12 335.38 56.12 336.38 56.12 337.38 56.12 338.38 56.12 339.38 56.12 340.38 56.12 341.38 56.12 342.38 56.12 343.38 56.12 344.38 56.12 07 Sep 2007 333.46 56.20 334.46 56.20 335.46 56.20 336.46 56.20 337.46 56.20 338.46 56.20 339.46 56.20 340.46 56.20 341.46 56.20 342.46 56.20 343.46 56.20 08 Sep 2007 332.55 56.48 333.55 56.48 334.55 56.48 335.55 56.48 336.55 56.48 337.55 56.48 338.55 56.48 339.55 56.48 340.55 56.48 341.55 56.48 342.55 56.48 09 Sep 2007 331.64 56.59 332.64 56.59 333.64 56.59 334.64 56.59 335.64 56.59 336.64 56.59 337.64 56.59 338.64 56.59 339.64 56.59 340.64 56.59 341.64 56.59 10 Sep 2007 330.74 56.72 331.74 56.72 332.74 56.72 333.74 56.72 334.74 56.72 335.74 56.72 336.74 56.72 337.74 56.72 338.74 56.72 339.74 56.72 340.74 56.72 11 Sep 2007 329.85 57.06 330.85 57.06 331.85 57.06 332.85 57.06 333.85 57.06 334.85 57.06 335.85 57.06 336.85 57.06 337.85 57.06 338.85 57.06 339.85 57.06 12 Sep 2007 328.96 57.44 329.96 57.44 330.96 57.44 331.96 57.44 332.96 57.44 333.96 57.44 334.96 57.44 335.96 57.44 336.96 57.44 337.96 57.44 338.96 57.44 13 Sep 2007 328.07 57.64 329.07 57.64 330.07 57.64 331.07 57.64 332.07 57.64 333.07 57.64 334.07 57.64 335.07 57.64 336.07 57.64 337.07 57.64 338.07 57.64 14 Sep 2007 327.19 58.07 328.19 58.07 329.19 58.07 330.19 58.07 331.19 58.07 332.19 58.07 333.19 58.07 334.19 58.07 335.19 58.07 336.19 58.07 337.19 58.07 15 Sep 2007 326.31 58.54 327.31 58.54 328.31 58.54 329.31 58.54 330.31 58.54 331.31 58.54 332.31 58.54 333.31 58.54 334.31 58.54 335.31 58.54 336.31 58.54 16 Sep 2007 325.43 57.00 326.43 57.13 327.43 57.36 328.43 57.40 329.43 57.43 330.43 57.47 331.43 57.50 332.43 57.54 333.43 57.57 334.43 57.60 335.43 57.83 17 Sep 2007 324.56 55.40 325.56 55.65 326.56 55.69 327.56 55.73 328.56 55.78 329.56 55.82 330.56 55.86 331.56 55.90 332.56 56.14 333.56 56.18 334.56 56.22 18 Sep 2007 323.69 53.81 324.69 53.86 325.69 53.91 326.69 53.96 327.69 54.01 328.69 54.26 329.69 54.31 330.69 54.36 331.69 54.41 332.69 54.46 333.69 54.50 19 Sep 2007 322.83 52.10 323.83 52.16 324.83 52.22 325.83 52.28 326.83 52.33 327.83 52.39 328.83 52.45 329.83 52.50 330.83 52.56 331.83 52.61 332.83 52.67 20 Sep 2007 321.97 50.06 322.97 50.13 323.97 50.19 324.97 50.26 325.97 50.32 326.97 50.39 327.97 50.45 328.97 50.51 329.97 50.58 330.97 50.64 331.97 50.70 21 Sep 2007 321.11 47.88 322.11 47.96 323.11 48.03 324.11 48.10 325.11 48.17 326.11 48.24 327.11 48.31 328.11 48.38 329.11 48.45 330.11 48.51 331.11 48.78 22 Sep 2007 320.26 45.56 321.26 45.63 322.26 45.71 323.26 45.78 324.26 45.86 325.26 45.93 326.26 46.01 327.26 46.08 328.26 46.35 329.26 46.43 330.26 46.50 23 Sep 2007 319.41 43.06 320.41 43.14 321.41 43.21 322.41 43.29 323.41 43.37 324.41 43.65 325.41 43.72 326.41 43.80 327.41 43.88 328.41 43.95 329.41 44.03 24 Sep 2007 318.56 40.56 319.56 40.64 320.56 40.72 321.56 40.80 322.56 40.87 323.56 40.95 324.56 41.03 325.56 41.11 326.56 41.19 327.56 41.26 328.56 41.34 25 Sep 2007 317.72 37.63 318.72 37.71 319.72 37.78 320.72 37.86 321.72 37.94 322.72 38.02 323.72 38.09 324.72 38.17 325.72 38.25 326.72 38.53 327.72 38.60 26 Sep 2007 316.88 34.43 317.88 34.51 318.88 34.58 319.88 34.66 320.88 34.73 321.88 34.81 322.88 35.08 323.88 35.16 324.88 35.24 325.88 35.31 326.88 35.39 27 Sep 2007 316.04 30.96 317.04 31.03 318.04 31.30 319.04 31.37 320.04 31.44 321.04 31.51 322.04 31.59 323.04 31.66 324.04 31.73 325.04 32.01 326.04 32.08 28 Sep 2007 315.20 27.42 316.20 27.48 317.20 27.55 318.20 27.62 319.20 27.69 320.20 27.76 321.20 28.03 322.20 28.10 323.20 28.17 324.20 28.23 325.20 28.50 29 Sep 2007 314.36 25.70 315.36 25.77 316.36 25.83 317.36 25.89 318.36 25.96 319.36 26.02 320.36 26.09 321.36 26.35 322.36 26.42 323.36 26.49 324.36 26.55 30 Sep 2007 313.53 25.14 314.53 25.24 315.53 25.47 316.53 25.64 317.53 25.79 318.53 25.85 319.53 25.92 320.53 25.98 321.53 26.24 322.53 26.30 323.53 26.36 01 Oct 2007 312.70 24.94 313.70 25.01 314.70 25.29 315.70 25.37 316.70 25.45 317.70 25.73 318.70 26.02 319.70 26.12 320.70 26.38 321.70 26.44 322.70 26.50 02 Oct 2007 311.87 24.74 312.87 24.80 313.87 24.85 314.87 25.11 315.87 25.17 316.87 25.43 317.87 25.49 318.87 25.76 319.87 26.02 320.87 26.29 321.87 26.47 03 Oct 2007 311.04 24.59 312.04 24.63 313.04 24.86 314.04 24.90 315.04 25.14 316.04 25.19 317.04 25.43 318.04 25.47 319.04 25.72 320.04 25.97 321.04 26.22 04 Oct 2007 310.22 22.46 311.22 22.69 312.22 22.71 313.22 22.74 314.22 22.96 315.22 22.99 316.22 23.22 317.22 23.24 318.22 23.47 319.22 23.70 320.22 23.93 05 Oct 2007 309.39 17.12 310.39 17.33 311.39 17.34 312.39 17.36 313.39 17.57 314.39 17.59 315.39 17.80 316.39 17.81 317.39 18.03 318.39 18.25 319.39 18.46 06 Oct 2007 308.57 13.09 309.57 13.10 310.57 13.30 311.57 13.30 312.57 13.51 313.57 13.51 314.57 13.72 315.57 13.72 316.57 13.93 317.57 14.14 318.57 14.34 07 Oct 2007 307.75 09.73 308.75 09.92 309.75 09.92 310.75 10.12 311.75 10.12 312.75 10.31 313.75 10.51 314.75 10.51 315.75 10.71 316.75 10.91 317.75 11.10 08 Oct 2007 306.92 06.92 307.92 06.91 308.92 07.10 309.92 07.10 310.92 07.29 311.92 07.48 312.92 07.47 313.92 07.67 314.92 07.86 315.92 08.05 09 Oct 2007 306.10 65.11 307.10 65.11 308.10 65.11 309.10 65.11 310.10 04.74 311.10 04.93 312.10 05.12 313.10 05.30 314.10 05.49 315.10 05.68 316.10 05.87 10 Oct 2007 305.28 64.04 306.28 64.04 307.28 64.04 308.28 64.04 309.28 64.04 310.28 64.04 311.28 64.04 312.28 64.04 313.28 64.04 314.28 03.60 315.28 03.79 11 Oct 2007 304.46 63.05 305.46 63.05 306.46 63.05 307.46 63.05 308.46 63.05 309.46 63.05 310.46 63.05 311.46 63.05 312.46 63.05 313.46 63.05 314.46 63.05 12 Oct 2007 303.64 62.31 304.64 62.31 305.64 62.31 306.64 62.31 307.64 62.31 308.64 62.31 309.64 62.31 310.64 62.31 311.64 62.31 312.64 62.31 313.64 62.31 13 Oct 2007 302.82 54.42 303.82 54.42 304.82 54.42 305.82 54.42 306.82 54.42 307.82 54.42 308.82 54.42 309.82 54.42 310.82 54.42 311.82 54.42 312.82 54.42 14 Oct 2007 302.00 54.17 303.00 54.17 304.00 54.17 305.00 54.17 306.00 54.17 307.00 54.17 308.00 54.17 309.00 54.17 310.00 54.17 311.00 54.17 312.00 54.17 15 Oct 2007 301.18 53.95 302.18 53.95 303.18 53.95 304.18 53.95 305.18 53.95 306.18 53.95 307.18 53.95 308.18 53.95 309.18 53.95 310.18 53.95 311.18 53.95 16 Oct 2007 290.36 55.82 291.36 55.82 292.36 55.82 293.36 55.82 294.36 55.82 295.36 55.82 296.36 55.82 297.36 55.82 298.36 55.82 299.36 55.82 300.36 55.82 301.36 55.82 302.36 55.82 303.36 55.82 304.36 55.82 305.36 55.82 306.36 55.82 307.36 55.82 308.36 55.82 309.36 55.82 310.36 55.82 311.36 55.82 312.36 55.82 313.36 55.82 314.36 55.82 315.36 55.82 316.36 55.82 317.36 55.82 318.36 55.82 319.36 55.82 320.36 55.82 17 Oct 2007 289.54 57.00 290.54 57.00 291.54 57.00 292.54 57.00 293.54 57.00 294.54 57.00 295.54 57.00 296.54 57.00 297.54 57.00 298.54 57.00 299.54 57.00 300.54 57.00 301.54 57.00 302.54 57.00 303.54 57.00 304.54 57.00 305.54 57.00 306.54 57.00 307.54 57.00 308.54 57.00 309.54 57.00 310.54 57.00 311.54 57.00 312.54 57.00 313.54 57.00 314.54 57.00 315.54 57.00 316.54 57.00 317.54 57.00 318.54 57.00 319.54 57.00 18 Oct 2007 288.72 56.66 289.72 56.66 290.72 56.66 291.72 56.66 292.72 56.66 293.72 56.66 294.72 56.66 295.72 56.66 296.72 56.66 297.72 56.66 298.72 56.66 299.72 56.66 300.72 56.66 301.72 56.66 302.72 56.66 303.72 56.66 304.72 56.66 305.72 56.66 306.72 56.66 307.72 56.66 308.72 56.66 309.72 56.66 310.72 56.66 311.72 56.66 312.72 56.66 313.72 56.66 314.72 56.66 315.72 56.66 316.72 56.66 317.72 56.66 318.72 56.66 19 Oct 2007 287.90 56.54 288.90 56.54 289.90 56.54 290.90 56.54 291.90 56.54 292.90 56.54 293.90 56.54 294.90 56.54 295.90 56.54 296.90 56.54 297.90 56.54 298.90 56.54 299.90 56.54 300.90 56.54 301.90 56.54 302.90 56.54 303.90 56.54 304.90 56.54 305.90 56.54 306.90 56.54 307.90 56.54 308.90 56.54 309.90 56.54 310.90 56.54 311.90 56.54 312.90 56.54 313.90 56.54 314.90 56.54 315.90 56.54 316.90 56.54 317.90 56.54 20 Oct 2007 287.08 56.25 288.08 56.25 289.08 56.25 290.08 56.25 291.08 56.25 292.08 56.25 293.08 56.25 294.08 56.25 295.08 56.25 296.08 56.25 297.08 56.25 298.08 56.25 299.08 56.25 300.08 56.25 301.08 56.25 302.08 56.25 303.08 56.25 304.08 56.25 305.08 56.25 306.08 56.25 307.08 56.25 308.08 56.25 309.08 56.25 310.08 56.25 311.08 56.25 312.08 56.25 313.08 56.25 314.08 56.25 315.08 56.25 316.08 56.25 317.08 56.25 21 Oct 2007 286.25 56.16 287.25 56.16 288.25 56.16 289.25 56.16 290.25 56.16 291.25 56.16 292.25 56.16 293.25 56.16 294.25 56.16 295.25 56.16 296.25 56.16 297.25 56.16 298.25 56.16 299.25 56.16 300.25 56.16 301.25 56.16 302.25 56.16 303.25 56.16 304.25 56.16 305.25 56.16 306.25 56.16 307.25 56.16 308.25 56.16 309.25 56.16 310.25 56.16 311.25 56.16 312.25 56.16 313.25 56.16 314.25 56.16 315.25 56.16 316.25 56.16 22 Oct 2007 285.43 56.10 286.43 56.10 287.43 56.10 288.43 56.10 289.43 56.10 290.43 56.10 291.43 56.10 292.43 56.10 293.43 56.10 294.43 56.10 295.43 56.10 296.43 56.10 297.43 56.10 298.43 56.10 299.43 56.10 300.43 56.10 301.43 56.10 302.43 56.10 303.43 56.10 304.43 56.10 305.43 56.10 306.43 56.10 307.43 56.10 308.43 56.10 309.43 56.10 310.43 56.10 311.43 56.10 312.43 56.10 313.43 56.10 314.43 56.10 23 Oct 2007 284.60 56.05 285.60 56.05 286.60 56.05 287.60 56.05 288.60 56.05 289.60 56.05 290.60 56.05 291.60 56.05 292.60 56.05 293.60 56.05 294.60 56.05 295.60 56.05 296.60 56.05 297.60 56.05 298.60 56.05 299.60 56.05 300.60 56.05 301.60 56.05 302.60 56.05 303.60 56.05 304.60 56.05 305.60 56.05 306.60 56.05 307.60 56.05 308.60 56.05 309.60 56.05 310.60 56.05 311.60 56.05 312.60 56.05 313.60 56.05 314.60 56.05 24 Oct 2007 283.77 56.01 284.77 56.01 285.77 56.01 286.77 56.01 287.77 56.01 288.77 56.01 289.77 56.01 290.77 56.01 291.77 56.01 292.77 56.01 293.77 56.01 294.77 56.01 295.77 56.01 296.77 56.01 297.77 56.01 298.77 56.01 299.77 56.01 300.77 56.01 301.77 56.01 302.77 56.01 303.77 56.01 304.77 56.01 305.77 56.01 306.77 56.01 307.77 56.01 308.77 56.01 309.77 56.01 310.77 56.01 311.77 56.01 312.77 56.01 313.77 56.01 25 Oct 2007 282.94 55.99 283.94 55.99 284.94 55.99 285.94 55.99 286.94 55.99 287.94 55.99 288.94 55.99 289.94 55.99 290.94 55.99 291.94 55.99 292.94 55.99 293.94 55.99 294.94 55.99 295.94 55.99 296.94 55.99 297.94 55.99 298.94 55.99 299.94 55.99 300.94 55.99 301.94 55.99 302.94 55.99 303.94 55.99 304.94 55.99 305.94 55.99 306.94 55.99 307.94 55.99 308.94 55.99 309.94 55.99 310.94 55.99 311.94 55.99 312.94 55.99 26 Oct 2007 282.11 55.98 283.11 55.98 284.11 55.98 285.11 55.98 286.11 55.98 287.11 55.98 288.11 55.98 289.11 55.98 290.11 55.98 291.11 55.98 292.11 55.98 293.11 55.98 294.11 55.98 295.11 55.98 296.11 55.98 297.11 55.98 298.11 55.98 299.11 55.98 300.11 55.98 301.11 55.98 302.11 55.98 303.11 55.98 304.11 55.98 305.11 55.98 306.11 55.98 307.11 55.98 308.11 55.98 309.11 55.98 310.11 55.98 311.11 55.98 312.11 55.98 27 Oct 2007 281.28 55.98 282.28 55.98 283.28 55.98 284.28 55.98 285.28 55.98 286.28 55.98 287.28 55.98 288.28 55.98 289.28 55.98 290.28 55.98 291.28 55.98 292.28 55.98 293.28 55.98 294.28 55.98 295.28 55.98 296.28 55.98 297.28 55.98 298.28 55.98 299.28 55.98 300.28 55.98 301.28 55.98 302.28 55.98 303.28 55.98 304.28 55.98 305.28 55.98 306.28 55.98 307.28 55.98 308.28 55.98 309.28 55.98 310.28 55.98 311.28 55.98 28 Oct 2007 280.44 55.99 281.44 55.99 282.44 55.99 283.44 55.99 284.44 55.99 285.44 55.99 286.44 55.99 287.44 55.99 288.44 55.99 289.44 55.99 290.44 55.99 291.44 55.99 292.44 55.99 293.44 55.99 294.44 55.99 295.44 55.99 296.44 55.99 297.44 55.99 298.44 55.99 299.44 55.99 300.44 55.99 301.44 55.99 302.44 55.99 303.44 55.99 304.44 55.99 305.44 55.99 306.44 55.99 307.44 55.99 308.44 55.99 309.44 55.99 310.44 55.99 29 Oct 2007 279.60 56.02 280.60 56.02 281.60 56.02 282.60 56.02 283.60 56.02 284.60 56.02 285.60 56.02 286.60 56.02 287.60 56.02 288.60 56.02 289.60 56.02 290.60 56.02 291.60 56.02 292.60 56.02 293.60 56.02 294.60 56.02 295.60 56.02 296.60 56.02 297.60 56.02 298.60 56.02 299.60 56.02 300.60 56.02 301.60 56.02 302.60 56.02 303.60 56.02 304.60 56.02 305.60 56.02 306.60 56.02 307.60 56.02 308.60 56.02 309.60 56.02 30 Oct 2007 278.76 56.06 279.76 56.06 280.76 56.06 281.76 56.06 282.76 56.06 283.76 56.06 284.76 56.06 285.76 56.06 286.76 56.06 287.76 56.06 288.76 56.06 289.76 56.06 290.76 56.06 291.76 56.06 292.76 56.06 293.76 56.06 294.76 56.06 295.76 56.06 296.76 56.06 297.76 56.06 298.76 56.06 299.76 56.06 300.76 56.06 301.76 56.06 302.76 56.06 303.76 56.06 304.76 56.06 305.76 56.06 306.76 56.06 307.76 56.06 308.76 56.06 31 Oct 2007 277.92 56.11 278.92 56.11 279.92 56.11 280.92 56.11 281.92 56.11 282.92 56.11 283.92 56.11 284.92 56.11 285.92 56.11 286.92 56.11 287.92 56.11 288.92 56.11 289.92 56.11 290.92 56.11 291.92 56.11 292.92 56.11 293.92 56.11 294.92 56.11 295.92 56.11 296.92 56.11 297.92 56.11 298.92 56.11 299.92 56.11 300.92 56.11 301.92 56.11 302.92 56.11 303.92 56.11 304.92 56.11 305.92 56.11 306.92 56.11 307.92 56.11 01 Nov 2007 277.07 54.99 278.07 55.00 279.07 55.02 280.07 55.04 281.07 55.25 282.07 55.26 283.07 55.27 284.07 55.48 285.07 55.49 286.07 55.50 287.07 55.71 288.07 55.71 289.07 55.75 290.07 56.00 291.07 56.18 292.07 56.18 293.07 56.18 294.07 56.18 295.07 56.18 296.07 56.18 297.07 56.18 298.07 56.18 299.07 56.18 300.07 56.18 301.07 56.18 302.07 56.18 303.07 56.18 304.07 56.18 305.07 56.18 306.07 56.18 307.07 56.18 02 Nov 2007 276.22 53.75 277.22 53.78 278.22 54.00 279.22 54.03 280.22 54.05 281.22 54.07 282.22 54.09 283.22 54.31 284.22 54.33 285.22 54.34 286.22 54.56 287.22 54.57 288.22 54.59 289.22 54.80 290.22 54.81 291.22 55.02 292.22 55.11 293.22 55.37 294.22 55.63 295.22 55.89 296.22 56.14 297.22 56.38 298.22 56.47 299.22 56.47 300.22 56.47 301.22 56.47 302.22 56.47 303.22 56.47 304.22 56.47 305.22 56.47 306.22 56.47 03 Nov 2007 275.12 52.57 276.12 52.61 277.12 52.65 278.12 52.69 279.12 52.92 280.12 52.95 281.12 52.98 282.12 53.01 283.12 53.04 284.12 53.27 285.12 53.29 286.12 53.32 287.12 53.54 288.12 53.56 289.12 53.58 290.12 53.79 291.12 53.81 292.12 54.03 293.12 54.04 294.12 54.25 295.12 54.31 296.12 54.60 297.12 54.87 298.12 55.15 299.12 55.41 300.12 55.67 301.12 55.93 302.12 56.18 303.12 56.42 304.12 56.57 305.12 56.57 306.12 56.57 307.12 56.57 308.12 56.57 309.12 56.57 310.12 56.57 311.12 56.57 312.12 56.57 313.12 56.57 04 Nov 2007 274.27 51.36 275.27 51.42 276.27 51.47 277.27 51.51 278.27 51.56 279.27 51.61 280.27 51.65 281.27 51.89 282.27 51.93 283.27 51.97 284.27 52.00 285.27 52.23 286.27 52.27 287.27 52.30 288.27 52.33 289.27 52.55 290.27 52.58 291.27 52.81 292.27 52.83 293.27 53.05 294.27 53.07 295.27 53.29 296.27 53.31 297.27 53.53 298.27 53.55 299.27 53.80 300.27 54.10 301.27 54.39 302.27 54.67 303.27 54.94 304.27 55.22 305.27 55.48 306.27 55.74 307.27 55.99 308.27 56.25 309.27 56.49 310.27 56.69 311.27 56.69 312.27 56.69 05 Nov 2007 273.36 50.05 274.36 50.12 275.36 50.18 276.36 50.24 277.36 50.30 278.36 50.36 279.36 50.41 280.36 50.47 281.36 50.52 282.36 50.57 283.36 50.81 284.36 50.86 285.36 50.90 286.36 50.94 287.36 51.18 288.36 51.22 289.36 51.26 290.36 51.50 291.36 51.53 292.36 51.76 293.36 51.79 294.36 52.02 295.36 52.05 296.36 52.28 297.36 52.30 298.36 52.53 299.36 52.75 300.36 52.77 301.36 52.99 302.36 53.21 303.36 53.43 304.36 53.65 305.36 53.87 306.36 54.12 307.36 54.41 308.36 54.69 309.36 54.97 310.36 55.24 311.36 55.50 06 Nov 2007 272.49 48.67 273.49 48.75 274.49 48.82 275.49 48.89 276.49 48.97 277.49 49.04 278.49 49.10 279.49 49.17 280.49 49.23 281.49 49.29 282.49 49.35 283.49 49.41 284.49 49.66 285.49 49.72 286.49 49.77 287.49 49.82 288.49 50.07 289.49 50.11 290.49 50.16 291.49 50.40 292.49 50.44 293.49 50.68 294.49 50.72 295.49 50.96 296.49 50.99 297.49 51.23 298.49 51.46 299.49 51.49 300.49 51.72 301.49 51.95 302.49 52.18 303.49 52.40 304.49 52.63 305.49 52.85 306.49 53.08 307.49 53.30 308.49 53.52 309.49 53.74 310.49 53.96 07 Nov 2007 271.57 47.19 272.57 47.28 273.57 47.36 274.57 47.45 275.57 47.53 276.57 47.61 277.57 47.69 278.57 47.77 279.57 47.84 280.57 47.91 281.57 47.98 282.57 48.05 283.57 48.12 284.57 48.18 285.57 48.25 286.57 48.51 287.57 48.57 288.57 48.63 289.57 48.88 290.57 48.94 291.57 48.99 292.57 49.24 293.57 49.29 294.57 49.54 295.57 49.58 296.57 49.83 297.57 50.07 298.57 50.11 299.57 50.35 300.57 50.59 301.57 50.83 302.57 51.06 303.57 51.30 304.57 51.53 305.57 51.77 306.57 52.00 307.57 52.23 308.57 52.46 309.57 52.69 08 Nov 2007 270.70 45.66 271.70 45.76 272.70 45.85 273.70 45.94 274.70 46.04 275.70 46.13 276.70 46.01 277.70 46.10 278.70 46.18 279.70 46.27 280.70 46.35 281.70 46.63 282.70 46.70 283.70 46.78 284.70 46.85 285.70 46.93 286.70 47.00 287.70 47.26 288.70 47.33 289.70 47.40 290.70 47.66 291.70 47.72 292.70 47.98 293.70 48.04 294.70 48.30 295.70 48.35 296.70 48.60 297.70 48.66 298.70 48.91 299.70 49.16 300.70 49.40 301.70 49.65 302.70 49.90 303.70 50.14 304.70 50.38 305.70 50.62 306.70 50.86 307.70 51.10 308.70 51.34 09 Nov 2007 269.75 44.06 270.75 44.16 271.75 44.26 272.75 44.36 273.75 44.46 274.75 44.56 275.75 44.65 276.75 44.55 277.75 44.64 278.75 44.73 279.75 44.82 280.75 44.91 281.75 44.99 282.75 45.08 283.75 45.36 284.75 45.44 285.75 45.52 286.75 45.60 287.75 45.68 288.75 45.95 289.75 46.02 290.75 46.10 291.75 46.37 292.75 46.43 293.75 46.70 294.75 46.77 295.75 47.03 296.75 47.29 297.75 47.35 298.75 47.61 299.75 47.87 300.75 48.13 301.75 48.38 302.75 48.63 303.75 48.89 304.75 49.14 305.75 49.39 306.75 49.64 307.75 49.88 10 Nov 2007 268.87 42.44 269.87 42.55 270.87 42.65 271.87 42.75 272.87 42.86 273.87 42.96 274.87 43.06 275.87 42.96 276.87 43.05 277.87 43.15 278.87 43.24 279.87 43.34 280.87 43.43 281.87 43.52 282.87 43.61 283.87 43.70 284.87 43.79 285.87 44.07 286.87 44.16 287.87 44.24 288.87 44.32 289.87 44.60 290.87 44.68 291.87 44.96 292.87 45.04 293.87 45.11 294.87 45.38 295.87 45.65 296.87 45.72 297.87 45.99 298.87 46.26 299.87 46.53 300.87 46.79 301.87 47.05 302.87 47.32 303.87 47.58 304.87 47.83 305.87 48.09 306.87 48.35 11 Nov 2007 267.91 40.58 268.91 40.88 269.91 40.99 270.91 41.09 271.91 41.19 272.91 41.30 273.91 41.40 274.91 41.30 275.91 41.40 276.91 41.50 277.91 41.60 278.91 41.69 279.91 41.79 280.91 41.89 281.91 41.98 282.91 42.07 283.91 42.17 284.91 42.26 285.91 42.55 286.91 42.64 287.91 42.72 288.91 42.81 289.91 43.10 290.91 43.18 291.91 43.26 292.91 43.55 293.91 43.63 294.91 43.91 295.91 44.18 296.91 44.26 297.91 44.54 298.91 44.81 299.91 45.08 300.91 45.36 301.91 45.63 302.91 45.89 303.91 46.16 304.91 46.43 305.91 46.69 12 Nov 2007 267.02 38.53 268.02 38.83 269.02 39.13 270.02 39.43 271.02 39.53 272.02 39.63 273.02 39.53 274.02 39.63 275.02 39.73 276.02 39.83 277.02 39.93 278.02 40.03 279.02 40.13 280.02 40.22 281.02 40.32 282.02 40.42 283.02 40.51 284.02 40.60 285.02 40.70 286.02 40.79 287.02 40.88 288.02 41.17 289.02 41.26 290.02 41.35 291.02 41.64 292.02 41.73 293.02 42.01 294.02 42.10 295.02 42.38 296.02 42.46 297.02 42.75 298.02 43.03 299.02 43.31 300.02 43.59 301.02 43.86 302.02 44.14 303.02 44.41 304.02 44.69 305.02 44.96 13 Nov 2007 266.05 36.64 267.05 36.94 268.05 37.24 269.05 37.53 270.05 37.83 271.05 37.92 272.05 37.82 273.05 37.92 274.05 38.01 275.05 38.11 276.05 38.21 277.05 38.30 278.05 38.40 279.05 38.50 280.05 38.59 281.05 38.69 282.05 38.78 283.05 38.87 284.05 38.97 285.05 39.06 286.05 39.16 287.05 39.25 288.05 39.54 289.05 39.63 290.05 39.72 291.05 40.01 292.05 40.10 293.05 40.19 294.05 40.48 295.05 40.76 296.05 40.85 297.05 41.13 298.05 41.42 299.05 41.70 300.05 41.98 301.05 42.27 302.05 42.55 303.05 42.83 304.05 43.11 14 Nov 2007 265.15 34.76 266.15 35.05 267.15 35.34 268.15 35.63 269.15 35.92 270.15 36.01 271.15 36.10 272.15 36.19 273.15 36.29 274.15 36.38 275.15 36.47 276.15 36.36 277.15 36.45 278.15 36.55 279.15 36.64 280.15 36.73 281.15 36.82 282.15 36.92 283.15 37.01 284.15 37.30 285.15 37.39 286.15 37.48 287.15 37.57 288.15 37.67 289.15 37.96 290.15 38.05 291.15 38.14 292.15 38.43 293.15 38.51 294.15 38.80 295.15 38.89 296.15 39.18 297.15 39.46 298.15 39.75 299.15 40.04 300.15 40.32 301.15 40.61 302.15 40.89 303.15 41.17 15 Nov 2007 264.15 32.61 265.15 32.89 266.15 33.17 267.15 33.46 268.15 33.74 269.15 34.03 270.15 34.31 271.15 34.40 272.15 34.48 273.15 34.37 274.15 34.46 275.15 34.54 276.15 34.63 277.15 34.72 278.15 34.80 279.15 34.89 280.15 34.98 281.15 35.07 282.15 35.16 283.15 35.25 284.15 35.33 285.15 35.62 286.15 35.71 287.15 35.80 288.15 35.89 289.15 36.18 290.15 36.27 291.15 36.35 292.15 36.64 293.15 36.73 294.15 37.02 295.15 37.10 296.15 37.39 297.15 37.68 298.15 37.96 299.15 38.25 300.15 38.54 301.15 38.82 302.15 39.11 303.15 39.39 16 Nov 2007 263.24 30.61 264.24 30.89 265.24 31.17 266.24 31.44 267.24 31.72 268.24 32.00 269.24 32.28 270.24 32.36 271.24 32.44 272.24 32.52 273.24 32.60 274.24 32.68 275.24 32.76 276.24 32.84 277.24 32.92 278.24 33.01 279.24 33.09 280.24 33.17 281.24 33.26 282.24 33.34 283.24 33.42 284.24 33.51 285.24 33.59 286.24 33.88 287.24 33.96 288.24 34.05 289.24 34.13 290.24 34.42 291.24 34.50 292.24 34.79 293.24 34.87 294.24 35.16 295.24 35.24 296.24 35.53 297.24 35.81 298.24 36.10 299.24 36.38 300.24 36.67 301.24 36.95 302.24 37.24 17 Nov 2007 262.23 28.48 263.23 28.49 264.23 28.69 265.23 28.90 266.23 29.10 267.23 29.31 268.23 29.52 269.23 29.93 270.23 30.34 271.23 30.53 272.23 30.40 273.23 30.48 274.23 30.56 275.23 30.63 276.23 30.71 277.23 30.78 278.23 30.86 279.23 30.94 280.23 31.02 281.23 31.30 282.23 31.37 283.23 31.45 284.23 31.53 285.23 31.61 286.23 31.69 287.23 31.97 288.23 32.05 289.23 32.14 290.23 32.42 291.23 32.50 292.23 32.78 293.23 32.86 294.23 33.14 295.23 33.23 296.23 33.51 297.23 33.79 298.23 34.07 299.23 34.35 300.23 34.64 301.23 34.92 18 Nov 2007 261.31 26.69 262.31 26.85 263.31 26.82 264.31 26.98 265.31 27.15 266.31 27.32 267.31 27.50 268.31 27.67 269.31 27.85 270.31 28.23 271.31 28.62 272.31 29.00 273.31 29.23 274.31 29.30 275.31 29.37 276.31 29.44 277.31 29.51 278.31 29.58 279.31 29.66 280.31 29.73 281.31 29.80 282.31 29.88 283.31 29.95 284.31 30.23 285.31 30.30 286.31 30.38 287.31 30.45 288.31 30.73 289.31 30.81 290.31 30.88 291.31 31.16 292.31 31.24 293.31 31.51 294.31 31.79 295.31 31.87 296.31 32.15 297.31 32.43 298.31 32.71 299.31 32.98 300.31 33.26 19 Nov 2007 260.27 26.10 261.27 26.02 262.27 26.15 263.27 26.29 264.27 26.42 265.27 26.56 266.27 26.70 267.27 26.84 268.27 26.98 269.27 27.13 270.27 27.28 271.27 27.63 272.27 27.98 273.27 28.34 274.27 28.69 275.27 28.86 276.27 28.93 277.27 29.00 278.27 29.06 279.27 29.33 280.27 29.40 281.27 29.47 282.27 29.54 283.27 29.61 284.27 29.68 285.27 29.95 286.27 30.02 287.27 30.09 288.27 30.16 289.27 30.43 290.27 30.51 291.27 30.78 292.27 30.85 293.27 31.12 294.27 31.20 295.27 31.47 296.27 31.75 297.27 32.02 298.27 32.29 299.27 32.57 20 Nov 2007 259.34 25.49 260.34 25.59 261.34 25.69 262.34 25.80 263.34 25.90 264.34 26.01 265.34 26.12 266.34 26.23 267.34 26.42 268.34 26.69 269.34 26.75 270.34 26.81 271.34 27.02 272.34 27.34 273.34 27.67 274.34 28.00 275.34 28.33 276.34 28.66 277.34 28.85 278.34 28.91 279.34 28.98 280.34 29.04 281.34 29.11 282.34 29.17 283.34 29.44 284.34 29.50 285.34 29.57 286.34 29.64 287.34 29.90 288.34 29.97 289.34 30.24 290.34 30.31 291.34 30.58 292.34 30.64 293.34 30.91 294.34 30.98 295.34 31.25 296.34 31.52 297.34 31.79 298.34 32.06 21 Nov 2007 258.29 25.12 259.29 25.20 260.29 25.28 261.29 25.35 262.29 25.44 263.29 25.52 264.29 25.60 265.29 25.85 266.29 26.11 267.29 26.37 268.29 26.43 269.29 26.49 270.29 26.55 271.29 26.64 272.29 26.94 273.29 27.24 274.29 27.54 275.29 27.84 276.29 28.15 277.29 28.46 278.29 28.64 279.29 28.90 280.29 28.96 281.29 29.02 282.29 29.08 283.29 29.15 284.29 29.41 285.29 29.47 286.29 29.54 287.29 29.80 288.29 29.86 289.29 29.93 290.29 30.19 291.29 30.26 292.29 30.52 293.29 30.79 294.29 30.85 295.29 31.12 296.29 31.38 297.29 31.65 298.29 31.92 22 Nov 2007 257.35 25.01 258.35 25.07 259.35 25.13 260.35 25.19 261.35 25.25 262.35 25.31 263.35 25.41 264.35 25.67 265.35 25.93 266.35 26.18 267.35 26.24 268.35 26.30 269.35 26.36 270.35 26.42 271.35 26.54 272.35 26.81 273.35 27.09 274.35 27.37 275.35 27.65 276.35 27.94 277.35 28.22 278.35 28.51 279.35 28.75 280.35 28.81 281.35 28.87 282.35 28.93 283.35 29.19 284.35 29.26 285.35 29.32 286.35 29.58 287.35 29.64 288.35 29.90 289.35 29.96 290.35 30.22 291.35 30.28 292.35 30.55 293.35 30.61 294.35 30.87 295.35 31.13 296.35 31.40 297.35 31.66 23 Nov 2007 256.25 24.92 257.25 24.96 258.25 25.01 259.25 25.05 260.25 25.10 261.25 25.35 262.25 25.40 263.25 25.60 264.25 25.86 265.25 26.12 266.25 26.17 267.25 26.23 268.25 26.29 269.25 26.35 270.25 26.42 271.25 26.68 272.25 26.94 273.25 27.20 274.25 27.46 275.25 27.72 276.25 27.98 277.25 28.25 278.25 28.52 279.25 28.74 280.25 29.00 281.25 29.06 282.25 29.12 283.25 29.18 284.25 29.44 285.25 29.50 286.25 29.56 287.25 29.82 288.25 29.88 289.25 30.14 290.25 30.20 291.25 30.46 292.25 30.72 293.25 30.78 294.25 31.04 295.25 31.30 296.25 31.56 24 Nov 2007 255.30 24.63 256.30 24.87 257.30 24.90 258.30 24.94 259.30 24.97 260.30 25.21 261.30 25.25 262.30 25.44 263.30 25.70 264.30 25.97 265.30 26.03 266.30 26.09 267.30 26.15 268.30 26.21 269.30 26.36 270.30 26.61 271.30 26.85 272.30 27.10 273.30 27.34 274.30 27.59 275.30 27.84 276.30 28.08 277.30 28.33 278.30 28.58 279.30 28.84 280.30 28.93 281.30 28.99 282.30 29.05 283.30 29.31 284.30 29.37 285.30 29.43 286.30 29.68 287.30 29.74 288.30 30.00 289.30 30.06 290.30 30.32 291.30 30.58 292.30 30.64 293.30 30.90 294.30 31.15 295.30 31.41 25 Nov 2007 254.18 81.93 255.18 81.93 256.18 81.93 257.18 81.93 258.18 81.93 259.18 81.93 260.18 81.93 261.18 81.93 262.18 81.93 263.18 81.93 264.18 25.87 265.18 25.93 266.18 25.99 267.18 26.18 268.18 26.42 269.18 26.65 270.18 26.88 271.18 27.11 272.18 27.35 273.18 27.58 274.18 27.82 275.18 28.05 276.18 28.29 277.18 28.48 278.18 28.75 279.18 28.81 280.18 28.87 281.18 28.93 282.18 29.19 283.18 29.25 284.18 29.31 285.18 29.57 286.18 29.63 287.18 29.89 288.18 29.95 289.18 30.20 290.18 30.46 291.18 30.52 292.18 30.78 293.18 31.04 294.18 31.30 26 Nov 2007 253.21 84.92 254.21 84.92 255.21 84.92 256.21 84.92 257.21 84.92 258.21 84.92 259.21 84.92 260.21 84.92 261.21 84.92 262.21 84.92 263.21 84.92 264.21 84.92 265.21 84.92 266.21 84.92 267.21 84.92 268.21 84.92 269.21 84.92 270.21 84.92 271.21 84.92 272.21 27.68 273.21 27.91 274.21 28.13 275.21 28.30 276.21 28.36 277.21 28.43 278.21 28.69 279.21 28.76 280.21 28.82 281.21 29.08 282.21 29.14 283.21 29.21 284.21 29.47 285.21 29.53 286.21 29.79 287.21 29.85 288.21 30.11 289.21 30.37 290.21 30.43 291.21 30.69 292.21 30.95 293.21 31.21 27 Nov 2007 252.07 87.65 253.07 87.65 254.07 87.65 255.07 87.65 256.07 87.65 257.07 87.65 258.07 87.65 259.07 87.65 260.07 87.65 261.07 87.65 262.07 87.65 263.07 87.65 264.07 87.65 265.07 87.65 266.07 87.65 267.07 87.65 268.07 87.65 269.07 87.65 270.07 87.65 271.07 87.65 272.07 87.65 273.07 87.65 274.07 87.65 275.07 87.65 276.07 87.65 277.07 87.65 278.07 87.65 279.07 28.70 280.07 28.77 281.07 29.03 282.07 29.10 283.07 29.36 284.07 29.43 285.07 29.69 286.07 29.76 287.07 30.02 288.07 30.29 289.07 30.35 290.07 30.61 291.07 30.87 292.07 31.14 293.07 31.40 294.07 31.66 28 Nov 2007 251.09 76.16 252.09 76.16 253.09 76.16 254.09 76.16 255.09 76.16 256.09 76.16 257.09 76.16 258.09 76.16 259.09 76.16 260.09 76.16 261.09 76.16 262.09 76.16 263.09 76.16 264.09 76.16 265.09 76.16 266.09 76.16 267.09 76.16 268.09 76.16 269.09 76.16 270.09 76.16 271.09 76.16 272.09 76.16 273.09 76.16 274.09 76.16 275.09 76.16 276.09 76.16 277.09 76.16 278.09 76.16 279.09 76.16 280.09 76.16 281.09 76.16 282.09 76.16 283.09 76.16 284.09 76.16 285.09 15.73 286.09 16.00 287.09 16.07 288.09 16.33 289.09 16.60 290.09 16.87 291.09 17.13 292.09 17.40 293.09 17.66 29 Nov 2007 249.91 72.57 250.91 72.57 251.91 72.57 252.91 72.57 253.91 72.57 254.91 72.57 255.91 72.57 256.91 72.57 257.91 72.57 258.91 72.57 259.91 72.57 260.91 72.57 261.91 72.57 262.91 72.57 263.91 72.57 264.91 72.57 265.91 72.57 266.91 72.57 267.91 72.57 268.91 72.57 269.91 72.57 270.91 72.57 271.91 72.57 272.91 72.57 273.91 72.57 274.91 72.57 275.91 72.57 276.91 72.57 277.91 72.57 278.91 72.57 279.91 72.57 280.91 72.57 281.91 72.57 282.91 72.57 283.91 72.57 284.91 72.57 285.91 72.57 286.91 72.57 287.91 72.57 288.91 72.57 289.91 72.57 290.91 11.45 291.91 11.72 30 Nov 2007 248.92 70.33 249.92 70.33 250.92 70.33 251.92 70.33 252.92 70.33 253.92 70.33 254.92 70.33 255.92 70.33 256.92 70.33 257.92 70.33 258.92 70.33 259.92 70.33 260.92 70.33 261.92 70.33 262.92 70.33 263.92 70.33 264.92 70.33 265.92 70.33 266.92 70.33 267.92 70.33 268.92 70.33 269.92 70.33 270.92 70.33 271.92 70.33 272.92 70.33 273.92 70.33 274.92 70.33 275.92 70.33 276.92 70.33 277.92 70.33 278.92 70.33 279.92 70.33 280.92 70.33 281.92 70.33 282.92 70.33 283.92 70.33 284.92 70.33 285.92 70.33 286.92 70.33 287.92 70.33 288.92 70.33 289.92 70.33 290.92 70.33 01 Dec 2007 247.92 68.59 248.92 68.59 249.92 68.59 250.92 68.59 251.92 68.59 252.92 68.59 253.92 68.59 254.92 68.59 255.92 68.59 256.92 68.59 257.92 68.59 258.92 68.59 259.92 68.59 260.92 68.59 261.92 68.59 262.92 68.59 263.92 68.59 264.92 68.59 265.92 68.59 266.92 68.59 267.92 68.59 268.92 68.59 269.92 68.59 270.92 68.59 271.92 68.59 272.92 68.59 273.92 68.59 274.92 68.59 275.92 68.59 276.92 68.59 277.92 68.59 278.92 68.59 279.92 68.59 280.92 68.59 281.92 68.59 282.92 68.59 283.92 68.59 284.92 68.59 285.92 68.59 286.92 68.59 287.92 68.59 288.92 68.59 289.92 68.59 02 Dec 2007 246.71 62.34 247.71 62.34 248.71 62.34 249.71 62.34 250.71 62.34 251.71 62.34 252.71 62.34 253.71 62.34 254.71 62.34 255.71 62.34 256.71 62.34 257.71 62.34 258.71 62.34 259.71 62.34 260.71 62.34 261.71 62.34 262.71 62.34 263.71 62.34 264.71 62.34 265.71 62.34 266.71 62.34 267.71 62.34 268.71 62.34 269.71 62.34 270.71 62.34 271.71 62.34 272.71 62.34 273.71 62.34 274.71 62.34 275.71 62.34 276.71 62.34 277.71 62.34 278.71 62.34 279.71 62.34 280.71 62.34 281.71 62.34 282.71 62.34 283.71 62.34 284.71 62.34 285.71 62.34 286.71 62.34 287.71 62.34 288.71 62.34 03 Dec 2007 245.70 61.19 246.70 61.19 247.70 61.19 248.70 61.19 249.70 61.19 250.70 61.19 251.70 61.19 252.70 61.19 253.70 61.19 254.70 61.19 255.70 61.19 256.70 61.19 257.70 61.19 258.70 61.19 259.70 61.19 260.70 61.19 261.70 61.19 262.70 61.19 263.70 61.19 264.70 61.19 265.70 61.19 266.70 61.19 267.70 61.19 268.70 61.19 269.70 61.19 270.70 61.19 271.70 61.19 272.70 61.19 273.70 61.19 274.70 61.19 275.70 61.19 276.70 61.19 277.70 61.19 278.70 61.19 279.70 61.19 280.70 61.19 281.70 61.19 282.70 61.19 283.70 61.19 284.70 61.19 285.70 61.19 286.70 61.19 287.70 61.19 04 Dec 2007 244.45 60.32 245.45 60.32 246.45 60.32 247.45 60.32 248.45 60.32 249.45 60.32 250.45 60.32 251.45 60.32 252.45 60.32 253.45 60.32 254.45 60.32 255.45 60.32 256.45 60.32 257.45 60.32 258.45 60.32 259.45 60.32 260.45 60.32 261.45 60.32 262.45 60.32 263.45 60.32 264.45 60.32 265.45 60.32 266.45 60.32 267.45 60.32 268.45 60.32 269.45 60.32 270.45 60.32 271.45 60.32 272.45 60.32 273.45 60.32 274.45 60.32 275.45 60.32 276.45 60.32 277.45 60.32 278.45 60.32 279.45 60.32 280.45 60.32 281.45 60.32 282.45 60.32 283.45 60.32 284.45 60.32 285.45 60.32 05 Dec 2007 243.42 59.52 244.42 59.52 245.42 59.52 246.42 59.52 247.42 59.52 248.42 59.52 249.42 59.52 250.42 59.52 251.42 59.52 252.42 59.52 253.42 59.52 254.42 59.52 255.42 59.52 256.42 59.52 257.42 59.52 258.42 59.52 259.42 59.52 260.42 59.52 261.42 59.52 262.42 59.52 263.42 59.52 264.42 59.52 265.42 59.52 266.42 59.52 267.42 59.52 268.42 59.52 269.42 59.52 270.42 59.52 271.42 59.52 272.42 59.52 273.42 59.52 274.42 59.52 275.42 59.52 276.42 59.52 277.42 59.52 278.42 59.52 279.42 59.52 280.42 59.52 281.42 59.52 282.42 59.52 283.42 59.52 284.42 59.52 06 Dec 2007 242.13 58.97 243.13 58.97 244.13 58.97 245.13 58.97 246.13 58.97 247.13 58.97 248.13 58.97 249.13 58.97 250.13 58.97 251.13 58.97 252.13 58.97 253.13 58.97 254.13 58.97 255.13 58.97 256.13 58.97 257.13 58.97 258.13 58.97 259.13 58.97 260.13 58.97 261.13 58.97 262.13 58.97 263.13 58.97 264.13 58.97 265.13 58.97 266.13 58.97 267.13 58.97 268.13 58.97 269.13 58.97 270.13 58.97 271.13 58.97 272.13 58.97 273.13 58.97 274.13 58.97 275.13 58.97 276.13 58.97 277.13 58.97 278.13 58.97 279.13 58.97 280.13 58.97 281.13 58.97 282.13 58.97 283.13 58.97 284.13 58.97 07 Dec 2007 241.09 58.47 242.09 58.47 243.09 58.47 244.09 58.47 245.09 58.47 246.09 58.47 247.09 58.47 248.09 58.47 249.09 58.47 250.09 58.47 251.09 58.47 252.09 58.47 253.09 58.47 254.09 58.47 255.09 58.47 256.09 58.47 257.09 58.47 258.09 58.47 259.09 58.47 260.09 58.47 261.09 58.47 262.09 58.47 263.09 58.47 264.09 58.47 265.09 58.47 266.09 58.47 267.09 58.47 268.09 58.47 269.09 58.47 270.09 58.47 271.09 58.47 272.09 58.47 273.09 58.47 274.09 58.47 275.09 58.47 276.09 58.47 277.09 58.47 278.09 58.47 279.09 58.47 280.09 58.47 281.09 58.47 282.09 58.47 283.09 58.47 08 Dec 2007 240.04 58.01 241.04 58.01 242.04 58.01 243.04 58.01 244.04 58.01 245.04 58.01 246.04 58.01 247.04 58.01 248.04 58.01 249.04 58.01 250.04 58.01 251.04 58.01 252.04 58.01 253.04 58.01 254.04 58.01 255.04 58.01 256.04 58.01 257.04 58.01 258.04 58.01 259.04 58.01 260.04 58.01 261.04 58.01 262.04 58.01 263.04 58.01 264.04 58.01 265.04 58.01 266.04 58.01 267.04 58.01 268.04 58.01 269.04 58.01 270.04 58.01 271.04 58.01 272.04 58.01 273.04 58.01 274.04 58.01 275.04 58.01 276.04 58.01 277.04 58.01 278.04 58.01 279.04 58.01 280.04 58.01 281.04 58.01 282.04 58.01 09 Dec 2007 238.70 57.58 239.70 57.58 240.70 57.58 241.70 57.58 242.70 57.58 243.70 57.58 244.70 57.58 245.70 57.58 246.70 57.58 247.70 57.58 248.70 57.58 249.70 57.58 250.70 57.58 251.70 57.58 252.70 57.58 253.70 57.58 254.70 57.58 255.70 57.58 256.70 57.58 257.70 57.58 258.70 57.58 259.70 57.58 260.70 57.58 261.70 57.58 262.70 57.58 263.70 57.58 264.70 57.58 265.70 57.58 266.70 57.58 267.70 57.58 268.70 57.58 269.70 57.58 270.70 57.58 271.70 57.58 272.70 57.58 273.70 57.58 274.70 57.58 275.70 57.58 276.70 57.58 277.70 57.58 278.70 57.58 279.70 57.58 280.70 57.58 10 Dec 2007 237.63 57.19 238.63 57.19 239.63 57.19 240.63 57.19 241.63 57.19 242.63 57.19 243.63 57.19 244.63 57.19 245.63 57.19 246.63 57.19 247.63 57.19 248.63 57.19 249.63 57.19 250.63 57.19 251.63 57.19 252.63 57.19 253.63 57.19 254.63 57.19 255.63 57.19 256.63 57.19 257.63 57.19 258.63 57.19 259.63 57.19 260.63 57.19 261.63 57.19 262.63 57.19 263.63 57.19 264.63 57.19 265.63 57.19 266.63 57.19 267.63 57.19 268.63 57.19 269.63 57.19 270.63 57.19 271.63 57.19 272.63 57.19 273.63 57.19 274.63 57.19 275.63 57.19 276.63 57.19 277.63 57.19 278.63 57.19 279.63 57.19 11 Dec 2007 236.56 57.02 237.56 57.02 238.56 57.02 239.56 57.02 240.56 57.02 241.56 57.02 242.56 57.02 243.56 57.02 244.56 57.02 245.56 57.02 246.56 57.02 247.56 57.02 248.56 57.02 249.56 57.02 250.56 57.02 251.56 57.02 252.56 57.02 253.56 57.02 254.56 57.02 255.56 57.02 256.56 57.02 257.56 57.02 258.56 57.02 259.56 57.02 260.56 57.02 261.56 57.02 262.56 57.02 263.56 57.02 264.56 57.02 265.56 57.02 266.56 57.02 267.56 57.02 268.56 57.02 269.56 57.02 270.56 57.02 271.56 57.02 272.56 57.02 273.56 57.02 274.56 57.02 275.56 57.02 276.56 57.02 277.56 57.02 278.56 57.02 12 Dec 2007 235.18 56.68 236.18 56.68 237.18 56.68 238.18 56.68 239.18 56.68 240.18 56.68 241.18 56.68 242.18 56.68 243.18 56.68 244.18 56.68 245.18 56.68 246.18 56.68 247.18 56.68 248.18 56.68 249.18 56.68 250.18 56.68 251.18 56.68 252.18 56.68 253.18 56.68 254.18 56.68 255.18 56.68 256.18 56.68 257.18 56.68 258.18 56.68 259.18 56.68 260.18 56.68 261.18 56.68 262.18 56.68 263.18 56.68 264.18 56.68 265.18 56.68 266.18 56.68 267.18 56.68 268.18 56.68 269.18 56.68 270.18 56.68 271.18 56.68 272.18 56.68 273.18 56.68 274.18 56.68 275.18 56.68 276.18 56.68 13 Dec 2007 234.09 56.51 235.09 56.56 236.09 56.56 237.09 56.56 238.09 56.56 239.09 56.56 240.09 56.56 241.09 56.56 242.09 56.56 243.09 56.56 244.09 56.56 245.09 56.56 246.09 56.56 247.09 56.56 248.09 56.56 249.09 56.56 250.09 56.56 251.09 56.56 252.09 56.56 253.09 56.56 254.09 56.56 255.09 56.56 256.09 56.56 257.09 56.56 258.09 56.56 259.09 56.56 260.09 56.56 261.09 56.56 262.09 56.56 263.09 56.56 264.09 56.56 265.09 56.56 266.09 56.56 267.09 56.56 268.09 56.56 269.09 56.56 270.09 56.56 271.09 56.56 272.09 56.56 273.09 56.56 274.09 56.56 275.09 56.56 14 Dec 2007 233.00 55.36 234.00 55.62 235.00 55.88 236.00 56.13 237.00 56.37 238.00 56.46 239.00 56.46 240.00 56.46 241.00 56.46 242.00 56.46 243.00 56.46 244.00 56.46 245.00 56.46 246.00 56.46 247.00 56.46 248.00 56.46 249.00 56.46 250.00 56.46 251.00 56.46 252.00 56.46 253.00 56.46 254.00 56.46 255.00 56.46 256.00 56.46 257.00 56.46 258.00 56.46 259.00 56.46 260.00 56.46 261.00 56.46 262.00 56.46 263.00 56.46 264.00 56.46 265.00 56.46 266.00 56.46 267.00 56.46 268.00 56.46 269.00 56.46 270.00 56.46 271.00 56.46 272.00 56.46 273.00 56.46 274.00 56.46 15 Dec 2007 231.46 53.93 232.46 54.23 233.46 54.51 234.46 54.79 235.46 55.07 236.46 55.33 237.46 55.59 238.46 55.85 239.46 56.10 240.46 56.18 241.46 56.18 242.46 56.18 243.46 56.18 244.46 56.18 245.46 56.18 246.46 56.18 247.46 56.18 248.46 56.18 249.46 56.18 250.46 56.18 251.46 56.18 252.46 56.18 253.46 56.18 254.46 56.18 255.46 56.18 256.46 56.18 257.46 56.18 258.46 56.18 259.46 56.18 260.46 56.18 261.46 56.18 262.46 56.18 263.46 56.18 264.46 56.18 265.46 56.18 266.46 56.18 267.46 56.18 268.46 56.18 269.46 56.18 270.46 56.18 271.46 56.18 272.46 56.18 273.46 56.18 16 Dec 2007 230.35 52.53 231.35 52.73 232.35 53.06 233.35 53.38 234.35 53.69 235.35 53.99 236.35 54.29 237.35 54.57 238.35 54.85 239.35 55.13 240.35 55.39 241.35 55.65 242.35 55.90 243.35 56.11 244.35 56.11 245.35 56.11 246.35 56.11 247.35 56.11 248.35 56.11 249.35 56.11 250.35 56.11 251.35 56.11 252.35 56.11 253.35 56.11 254.35 56.11 255.35 56.11 256.35 56.11 257.35 56.11 258.35 56.11 259.35 56.11 260.35 56.11 261.35 56.11 262.35 56.11 263.35 56.11 264.35 56.11 265.35 56.11 266.35 56.11 267.35 56.11 268.35 56.11 269.35 56.11 270.35 56.11 271.35 56.11 272.35 56.11 17 Dec 2007 229.23 51.30 230.23 51.53 231.23 51.55 232.23 51.77 233.23 52.04 234.23 52.40 235.23 52.74 236.23 53.07 237.23 53.40 238.23 53.71 239.23 54.01 240.23 54.31 241.23 54.59 242.23 54.87 243.23 55.14 244.23 55.41 245.23 55.67 246.23 55.92 247.23 56.06 248.23 56.06 249.23 56.06 250.23 56.06 251.23 56.06 252.23 56.06 253.23 56.06 254.23 56.06 255.23 56.06 256.23 56.06 257.23 56.06 258.23 56.06 259.23 56.06 260.23 56.06 261.23 56.06 262.23 56.06 263.23 56.06 264.23 56.06 265.23 56.06 266.23 56.06 267.23 56.06 268.23 56.06 269.23 56.06 270.23 56.06 271.23 56.06 18 Dec 2007 227.85 50.16 228.85 50.19 229.85 50.43 230.85 50.46 231.85 50.69 232.85 50.71 233.85 50.94 234.85 51.16 235.85 51.51 236.85 51.89 237.85 52.26 238.85 52.61 239.85 52.95 240.85 53.28 241.85 53.60 242.85 53.91 243.85 54.21 244.85 54.50 245.85 54.78 246.85 55.05 247.85 55.32 248.85 55.58 249.85 55.83 250.85 56.02 251.85 56.02 252.85 56.02 253.85 56.02 254.85 56.02 255.85 56.02 256.85 56.02 257.85 56.02 258.85 56.02 259.85 56.02 260.85 56.02 261.85 56.02 262.85 56.02 263.85 56.02 264.85 56.02 265.85 56.02 266.85 56.02 267.85 56.02 268.85 56.02 269.85 56.02 19 Dec 2007 226.72 49.00 227.72 49.05 228.72 49.29 229.72 49.34 230.72 49.38 231.72 49.62 232.72 49.65 233.72 49.89 234.72 50.12 235.72 50.15 236.72 50.38 237.72 50.61 238.72 50.99 239.72 51.39 240.72 51.78 241.72 52.16 242.72 52.51 243.72 52.86 244.72 53.19 245.72 53.51 246.72 53.83 247.72 54.13 248.72 54.42 249.72 54.70 250.72 54.98 251.72 55.25 252.72 55.51 253.72 55.77 254.72 55.99 255.72 55.99 256.72 55.99 257.72 55.99 258.72 55.99 259.72 55.99 260.72 55.99 261.72 55.99 262.72 55.99 263.72 55.99 264.72 55.99 265.72 55.99 266.72 55.99 267.72 55.99 268.72 55.99 20 Dec 2007 225.58 47.75 226.58 47.81 227.58 48.07 228.58 48.13 229.58 48.19 230.58 48.44 231.58 48.49 232.58 48.74 233.58 48.79 234.58 49.03 235.58 49.07 236.58 49.31 237.58 49.54 238.58 49.58 239.58 49.81 240.58 50.04 241.58 50.35 242.58 50.79 243.58 51.20 244.58 51.60 245.58 51.98 246.58 52.35 247.58 52.70 248.58 53.04 249.58 53.37 250.58 53.68 251.58 53.99 252.58 54.29 253.58 54.58 254.58 54.86 255.58 55.13 256.58 55.39 257.58 55.65 258.58 55.90 259.58 55.98 260.58 55.98 261.58 55.98 262.58 55.98 263.58 55.98 264.58 55.98 265.58 55.98 266.58 55.98 267.58 55.98 21 Dec 2007 224.03 46.48 225.03 46.56 226.03 46.64 227.03 46.92 228.03 46.99 229.03 47.06 230.03 47.13 231.03 47.40 232.03 47.46 233.03 47.72 234.03 47.77 235.03 48.03 236.03 48.08 237.03 48.33 238.03 48.37 239.03 48.62 240.03 48.86 241.03 49.09 242.03 49.33 243.03 49.56 244.03 49.80 245.03 50.03 246.03 50.33 247.03 50.77 248.03 51.19 249.03 51.58 250.03 51.97 251.03 52.33 252.03 52.69 253.03 53.03 254.03 53.35 255.03 53.67 256.03 53.98 257.03 54.27 258.03 54.56 259.03 54.84 260.03 55.12 261.03 55.38 262.03 55.64 263.03 55.89 264.03 55.98 265.03 55.98 22 Dec 2007 222.88 45.20 223.88 45.30 224.88 45.40 225.88 45.50 226.88 45.59 227.88 45.88 228.88 45.96 229.88 46.04 230.88 46.12 231.88 46.40 232.88 46.47 233.88 46.54 234.88 46.81 235.88 46.87 236.88 47.14 237.88 47.39 238.88 47.45 239.88 47.70 240.88 47.95 241.88 48.20 242.88 48.45 243.88 48.69 244.88 48.93 245.88 49.17 246.88 49.40 247.88 49.63 248.88 49.87 249.88 50.09 250.88 50.41 251.88 50.84 252.88 51.26 253.88 51.65 254.88 52.03 255.88 52.39 256.88 52.74 257.88 53.08 258.88 53.41 259.88 53.72 260.88 54.03 261.88 54.32 262.88 54.61 263.88 54.89 23 Dec 2007 221.73 44.01 222.73 44.13 223.73 44.24 224.73 44.36 225.73 44.47 226.73 44.58 227.73 44.68 228.73 44.78 229.73 44.88 230.73 44.97 231.73 45.06 232.73 45.15 233.73 45.44 234.73 45.52 235.73 45.79 236.73 45.87 237.73 46.14 238.73 46.21 239.73 46.48 240.73 46.74 241.73 47.00 242.73 47.26 243.73 47.51 244.73 47.77 245.73 48.02 246.73 48.26 247.73 48.51 248.73 48.75 249.73 48.99 250.73 49.23 251.73 49.46 252.73 49.70 253.73 49.93 254.73 50.16 255.73 50.42 256.73 50.85 257.73 51.26 258.73 51.65 259.73 52.03 260.73 52.39 261.73 52.74 262.73 53.07 24 Dec 2007 220.56 42.71 221.56 42.85 222.56 42.78 223.56 42.91 224.56 43.04 225.56 43.17 226.56 43.29 227.56 43.40 228.56 43.52 229.56 43.63 230.56 43.74 231.56 43.85 232.56 43.95 233.56 44.05 234.56 44.34 235.56 44.44 236.56 44.73 237.56 44.81 238.56 45.10 239.56 45.18 240.56 45.45 241.56 45.73 242.56 46.00 243.56 46.27 244.56 46.53 245.56 46.80 246.56 47.06 247.56 47.31 248.56 47.57 249.56 47.82 250.56 48.07 251.56 48.32 252.56 48.56 253.56 48.80 254.56 49.04 255.56 49.28 256.56 49.51 257.56 49.75 258.56 49.98 259.56 50.21 260.56 50.43 261.56 50.78 25 Dec 2007 218.96 41.39 219.96 41.54 220.96 41.49 221.96 41.63 222.96 41.57 223.96 41.71 224.96 41.85 225.96 41.99 226.96 42.12 227.96 42.05 228.96 42.17 229.96 42.30 230.96 42.42 231.96 42.53 232.96 42.85 233.96 42.96 234.96 43.07 235.96 43.17 236.96 43.47 237.96 43.57 238.96 43.87 239.96 43.96 240.96 44.25 241.96 44.54 242.96 44.82 243.96 45.10 244.96 45.38 245.96 45.65 246.96 45.93 247.96 46.19 248.96 46.46 249.96 46.72 250.96 46.99 251.96 47.24 252.96 47.50 253.96 47.75 254.96 48.00 255.96 48.25 256.96 48.50 257.96 48.74 258.96 48.98 259.96 49.22 260.96 49.45 26 Dec 2007 217.79 39.97 218.79 40.13 219.79 40.08 220.79 40.23 221.79 40.38 222.79 40.33 223.79 40.48 224.79 40.63 225.79 40.57 226.79 40.71 227.79 40.85 228.79 40.99 229.79 41.12 230.79 41.05 231.79 41.18 232.79 41.51 233.79 41.63 234.79 41.75 235.79 41.87 236.79 41.99 237.79 42.30 238.79 42.41 239.79 42.71 240.79 42.82 241.79 43.12 242.79 43.41 243.79 43.71 244.79 44.00 245.79 44.29 246.79 44.57 247.79 44.86 248.79 45.13 249.79 45.41 250.79 45.69 251.79 45.96 252.79 46.23 253.79 46.49 254.79 46.75 255.79 47.01 256.79 47.27 257.79 47.53 258.79 47.78 259.79 48.03 27 Dec 2007 216.61 38.55 217.61 38.71 218.61 38.86 219.61 38.82 220.61 38.97 221.61 38.93 222.61 39.08 223.61 39.23 224.61 39.18 225.61 39.33 226.61 39.47 227.61 39.42 228.61 39.56 229.61 39.70 230.61 39.84 231.61 39.98 232.61 40.12 233.61 40.25 234.61 40.38 235.61 40.51 236.61 40.64 237.61 40.76 238.61 41.08 239.61 41.20 240.61 41.51 241.61 41.62 242.61 41.93 243.61 42.24 244.61 42.54 245.61 42.85 246.61 43.14 247.61 43.44 248.61 43.73 249.61 44.02 250.61 44.31 251.61 44.59 252.61 44.88 253.61 45.15 254.61 45.43 255.61 45.70 256.61 45.97 257.61 46.24 258.61 46.51 28 Dec 2007 215.42 36.58 216.42 36.93 217.42 37.28 218.42 37.43 219.42 37.58 220.42 37.53 221.42 37.68 222.42 37.83 223.42 37.78 224.42 37.93 225.42 37.88 226.42 38.03 227.42 38.18 228.42 38.32 229.42 38.27 230.42 38.41 231.42 38.55 232.42 38.69 233.42 38.83 234.42 38.97 235.42 39.11 236.42 39.24 237.42 39.37 238.42 39.50 239.42 39.83 240.42 39.95 241.42 40.27 242.42 40.39 243.42 40.71 244.42 41.03 245.42 41.34 246.42 41.65 247.42 41.96 248.42 42.26 249.42 42.56 250.42 42.86 251.42 43.16 252.42 43.45 253.42 43.74 254.42 44.03 255.42 44.32 256.42 44.60 257.42 44.88 29 Dec 2007 214.23 34.68 215.23 35.02 216.23 35.36 217.23 35.70 218.23 36.04 219.23 36.18 220.23 36.33 221.23 36.27 222.23 36.42 223.23 36.56 224.23 36.51 225.23 36.65 226.23 36.80 227.23 36.74 228.23 36.89 229.23 37.03 230.23 36.98 231.23 37.12 232.23 37.26 233.23 37.40 234.23 37.54 235.23 37.68 236.23 37.82 237.23 37.96 238.23 38.09 239.23 38.22 240.23 38.55 241.23 38.68 242.23 39.01 243.23 39.14 244.23 39.46 245.23 39.78 246.23 40.10 247.23 40.42 248.23 40.73 249.23 41.04 250.23 41.35 251.23 41.66 252.23 41.97 253.23 42.27 254.23 42.57 255.23 42.86 256.23 43.16 30 Dec 2007 213.03 32.68 214.03 33.01 215.03 33.33 216.03 33.66 217.03 33.99 218.03 34.32 219.03 34.65 220.03 34.98 221.03 35.12 222.03 35.05 223.03 35.19 224.03 35.13 225.03 35.26 226.03 35.40 227.03 35.34 228.03 35.48 229.03 35.62 230.03 35.76 231.03 35.70 232.03 35.84 233.03 35.98 234.03 36.12 235.03 36.26 236.03 36.40 237.03 36.53 238.03 36.67 239.03 36.81 240.03 36.94 241.03 37.27 242.03 37.40 243.03 37.53 244.03 37.86 245.03 38.19 246.03 38.51 247.03 38.84 248.03 39.16 249.03 39.48 250.03 39.80 251.03 40.11 252.03 40.42 253.03 40.74 254.03 41.04 255.03 41.35 31 Dec 2007 211.36 30.62 212.36 30.94 213.36 31.25 214.36 31.77 215.36 32.08 216.36 32.39 217.36 32.71 218.36 33.03 219.36 33.35 220.36 33.67 221.36 33.80 222.36 33.72 223.36 33.85 224.36 33.98 225.36 33.91 226.36 34.04 227.36 34.17 228.36 34.10 229.36 34.23 230.36 34.36 231.36 34.50 232.36 34.43 233.36 34.57 234.36 34.70 235.36 34.84 236.36 34.97 237.36 35.10 238.36 35.24 239.36 35.37 240.36 35.70 241.36 35.84 242.36 35.97 243.36 36.30 244.36 36.43 245.36 36.75 246.36 37.08 247.36 37.41 248.36 37.73 249.36 38.05 250.36 38.38 251.36 38.70 252.36 39.01 253.36 39.33 01 Jan 2008 210.16 28.41 211.16 28.62 212.16 28.82 213.16 29.00 214.16 29.16 215.16 29.28 216.16 29.77 217.16 30.43 218.16 31.35 219.16 31.65 220.16 31.96 221.16 32.27 222.16 32.39 223.16 32.50 224.16 32.42 225.16 32.53 226.16 32.65 227.16 32.57 228.16 32.69 229.16 32.82 230.16 32.94 231.16 32.86 232.16 32.99 233.16 33.11 234.16 33.24 235.16 33.37 236.16 33.50 237.16 33.62 238.16 33.75 239.16 33.88 240.16 34.01 241.16 34.14 242.16 34.46 243.16 34.59 244.16 34.92 245.16 35.05 246.16 35.37 247.16 35.70 248.16 36.02 249.16 36.35 250.16 36.67 251.16 36.99 252.16 37.31 02 Jan 2008 208.95 26.82 209.95 26.85 210.95 26.92 211.95 27.03 212.95 27.16 213.95 27.32 214.95 27.48 215.95 27.63 216.95 27.92 217.95 28.21 218.95 28.51 219.95 29.00 220.95 29.85 221.95 30.77 222.95 31.11 223.95 31.21 224.95 31.12 225.95 31.22 226.95 31.33 227.95 31.44 228.95 31.35 229.95 31.47 230.95 31.58 231.95 31.69 232.95 31.81 233.95 31.93 234.95 32.05 235.95 32.16 236.95 32.28 237.95 32.40 238.95 32.53 239.95 32.65 240.95 32.77 241.95 32.89 242.95 33.21 243.95 33.34 244.95 33.46 245.95 33.78 246.95 34.10 247.95 34.43 248.95 34.75 249.95 35.07 250.95 35.39 03 Jan 2008 207.74 25.69 208.74 25.64 209.74 25.63 210.74 25.85 211.74 25.90 212.74 25.97 213.74 26.08 214.74 26.48 215.74 26.76 216.74 27.04 217.74 27.32 218.74 27.60 219.74 27.89 220.74 28.18 221.74 28.47 222.74 28.56 223.74 28.92 224.74 29.75 225.74 30.24 226.74 30.34 227.74 30.44 228.74 30.54 229.74 30.64 230.74 30.54 231.74 30.65 232.74 30.75 233.74 30.86 234.74 30.97 235.74 31.08 236.74 31.19 237.74 31.30 238.74 31.41 239.74 31.52 240.74 31.64 241.74 31.95 242.74 32.07 243.74 32.18 244.74 32.50 245.74 32.61 246.74 32.93 247.74 33.25 248.74 33.57 249.74 33.88 04 Jan 2008 206.52 24.84 207.52 24.86 208.52 24.90 209.52 24.96 210.52 25.03 211.52 25.13 212.52 25.30 213.52 25.57 214.52 25.84 215.52 26.11 216.52 26.38 217.52 26.66 218.52 26.93 219.52 27.21 220.52 27.48 221.52 27.76 222.52 27.91 223.52 28.13 224.52 28.01 225.52 28.10 226.52 28.61 227.52 29.34 228.52 29.96 229.52 30.05 230.52 30.14 231.52 30.24 232.52 30.13 233.52 30.23 234.52 30.33 235.52 30.43 236.52 30.53 237.52 30.63 238.52 30.73 239.52 31.04 240.52 31.14 241.52 31.25 242.52 31.35 243.52 31.66 244.52 31.77 245.52 31.87 246.52 32.18 247.52 32.49 248.52 32.80 05 Jan 2008 205.30 24.64 206.30 24.58 207.30 24.74 208.30 24.71 209.30 24.69 210.30 24.88 211.30 24.89 212.30 25.08 213.30 25.34 214.30 25.61 215.30 25.87 216.30 26.13 217.30 26.60 218.30 26.86 219.30 27.07 220.30 27.01 221.30 27.17 222.30 27.34 223.30 27.53 224.30 27.72 225.30 27.93 226.30 28.05 227.30 28.13 228.30 28.22 229.30 28.87 230.30 29.52 231.30 29.86 232.30 29.94 233.30 30.03 234.30 30.12 235.30 30.20 236.30 30.30 237.30 30.39 238.30 30.68 239.30 30.77 240.30 30.87 241.30 30.97 242.30 31.06 243.30 31.36 244.30 31.46 245.30 31.76 246.30 31.86 247.30 32.16 06 Jan 2008 204.08 24.30 205.08 24.40 206.08 24.31 207.08 24.43 208.08 24.35 209.08 24.49 210.08 24.53 211.08 24.79 212.08 25.04 213.08 25.30 214.08 25.55 215.08 25.81 216.08 26.07 217.08 26.33 218.08 26.52 219.08 26.56 220.08 26.61 221.08 26.86 222.08 26.93 223.08 27.02 224.08 27.11 225.08 27.41 226.08 27.53 227.08 27.78 228.08 27.85 229.08 27.93 230.08 28.09 231.08 28.66 232.08 29.23 233.08 29.80 234.08 29.91 235.08 29.99 236.08 30.07 237.08 30.16 238.08 30.44 239.08 30.53 240.08 30.61 241.08 30.70 242.08 30.79 243.08 31.08 244.08 31.17 245.08 31.46 246.08 31.55 07 Jan 2008 202.85 23.94 203.85 24.02 204.85 23.90 205.85 23.99 206.85 24.08 207.85 23.98 208.85 24.08 209.85 24.25 210.85 24.50 211.85 24.75 212.85 25.00 213.85 25.45 214.85 25.71 215.85 25.96 216.85 26.14 217.85 26.10 218.85 26.28 219.85 26.26 220.85 26.45 221.85 26.45 222.85 26.66 223.85 26.68 224.85 26.90 225.85 27.14 226.85 27.38 227.85 27.68 228.85 27.75 229.85 27.81 230.85 27.88 231.85 28.13 232.85 28.63 233.85 29.13 234.85 29.64 235.85 29.84 236.85 29.92 237.85 29.99 238.85 30.27 239.85 30.35 240.85 30.43 241.85 30.51 242.85 30.79 243.85 30.87 244.85 31.15 08 Jan 2008 201.12 23.60 202.12 23.66 203.12 23.72 204.12 23.78 205.12 23.85 206.12 23.72 207.12 23.80 208.12 23.92 209.12 24.17 210.12 24.41 211.12 24.66 212.12 24.91 213.12 25.16 214.12 25.41 215.12 25.66 216.12 25.87 217.12 26.00 218.12 25.92 219.12 26.06 220.12 26.20 221.12 26.15 222.12 26.30 223.12 26.46 224.12 26.63 225.12 26.80 226.12 26.98 227.12 27.37 228.12 27.59 229.12 27.65 230.12 27.71 231.12 27.78 232.12 27.84 233.12 28.24 234.12 28.68 235.12 29.12 236.12 29.57 237.12 29.77 238.12 30.04 239.12 30.11 240.12 30.19 241.12 30.46 242.12 30.53 243.12 30.60 09 Jan 2008 199.89 23.50 200.89 23.55 201.89 23.60 202.89 23.65 203.89 23.50 204.89 23.55 205.89 23.61 206.89 23.81 207.89 24.06 208.89 24.30 209.89 24.55 210.89 24.80 211.89 25.05 212.89 25.30 213.89 25.55 214.89 25.68 215.89 25.77 216.89 25.86 217.89 25.96 218.89 26.07 219.89 26.18 220.89 26.29 221.89 26.41 222.89 26.53 223.89 26.66 224.89 26.79 225.89 27.13 226.89 27.43 227.89 27.49 228.89 27.55 229.89 27.61 230.89 27.66 231.89 27.72 232.89 28.04 233.89 28.42 234.89 28.81 235.89 29.20 236.89 29.60 237.89 29.90 238.89 30.16 239.89 30.23 240.89 30.29 241.89 30.56 10 Jan 2008 198.66 23.27 199.66 23.31 200.66 23.35 201.66 23.39 202.66 23.43 203.66 23.47 204.66 23.52 205.66 23.76 206.66 24.01 207.66 24.25 208.66 24.50 209.66 24.75 210.66 25.00 211.66 25.25 212.66 25.50 213.66 25.64 214.66 25.71 215.66 25.78 216.66 25.86 217.66 25.94 218.66 26.02 219.66 26.10 220.66 26.39 221.66 26.49 222.66 26.58 223.66 26.88 224.66 27.18 225.66 27.37 226.66 27.42 227.66 27.48 228.66 27.53 229.66 27.59 230.66 27.65 231.66 27.82 232.66 28.15 233.66 28.49 234.66 28.83 235.66 29.18 236.66 29.54 237.66 29.89 238.66 30.11 239.66 30.17 240.66 30.44 11 Jan 2008 197.43 23.07 198.43 23.10 199.43 23.13 200.43 23.17 201.43 23.20 202.43 23.24 203.43 23.28 204.43 23.52 205.43 23.77 206.43 24.02 207.43 24.28 208.43 24.53 209.43 24.78 210.43 25.03 211.43 25.24 212.43 25.49 213.43 25.55 214.43 25.60 215.43 25.66 216.43 25.73 217.43 25.99 218.43 26.06 219.43 26.12 220.43 26.40 221.43 26.67 222.43 26.85 223.43 26.90 224.43 26.95 225.43 27.01 226.43 27.26 227.43 27.31 228.43 27.37 229.43 27.42 230.43 27.65 231.43 27.96 232.43 28.26 233.43 28.57 234.43 28.88 235.43 29.20 236.43 29.52 237.43 29.84 238.43 29.93 239.43 30.18 12 Jan 2008 196.20 22.85 197.20 22.88 198.20 22.91 199.20 22.94 200.20 22.97 201.20 23.00 202.20 23.23 203.20 23.46 204.20 23.71 205.20 23.97 206.20 24.22 207.20 24.47 208.20 24.73 209.20 24.98 210.20 25.24 211.20 25.38 212.20 25.62 213.20 25.67 214.20 25.71 215.20 25.96 216.20 26.01 217.20 26.27 218.20 26.52 219.20 26.72 220.20 26.77 221.20 26.82 222.20 26.88 223.20 26.93 224.20 26.99 225.20 27.04 226.20 27.09 227.20 27.29 228.20 27.56 229.20 27.84 230.20 28.12 231.20 28.40 232.20 28.68 233.20 28.97 234.20 29.25 235.20 29.55 236.20 29.84 237.20 29.90 238.20 30.15 13 Jan 2008 194.96 22.77 195.96 22.80 196.96 22.83 197.96 23.05 198.96 23.08 199.96 23.11 200.96 23.25 201.96 23.51 202.96 23.77 203.96 24.03 204.96 24.29 205.96 24.54 206.96 24.80 207.96 25.06 208.96 25.32 209.96 25.57 210.96 25.83 211.96 25.91 212.96 26.15 213.96 26.39 214.96 26.46 215.96 26.51 216.96 26.57 217.96 26.63 218.96 26.68 219.96 26.74 220.96 26.79 221.96 26.85 222.96 27.00 223.96 27.26 224.96 27.51 225.96 27.77 226.96 28.02 227.96 28.28 228.96 28.54 229.96 28.81 230.96 29.07 231.96 29.34 232.96 29.46 233.96 29.71 234.96 29.77 235.96 30.03 236.96 30.08 14 Jan 2008 193.73 78.48 194.73 22.81 195.73 22.84 196.73 22.86 197.73 22.89 198.73 23.11 199.73 23.17 200.73 23.44 201.73 23.70 202.73 23.96 203.73 24.22 204.73 24.49 205.73 24.75 206.73 25.01 207.73 25.27 208.73 25.53 209.73 25.80 210.73 26.06 211.73 26.12 212.73 26.18 213.73 26.24 214.73 26.30 215.73 26.36 216.73 26.42 217.73 26.51 218.73 26.75 219.73 26.99 220.73 27.23 221.73 27.47 222.73 27.72 223.73 27.96 224.73 28.21 225.73 28.45 226.73 28.70 227.73 28.86 228.73 29.11 229.73 29.17 230.73 29.23 231.73 29.49 232.73 29.54 233.73 29.80 234.73 29.86 235.73 30.11 15 Jan 2008 192.50 82.30 193.50 82.30 194.50 82.30 195.50 82.30 196.50 82.30 197.50 82.30 198.50 82.30 199.50 82.30 200.50 82.30 201.50 82.30 202.50 82.30 203.50 82.30 204.50 82.30 205.50 82.30 206.50 82.30 207.50 82.30 208.50 82.30 209.50 25.86 210.50 25.93 211.50 26.16 212.50 26.39 213.50 26.62 214.50 26.85 215.50 27.08 216.50 27.32 217.50 27.55 218.50 27.78 219.50 28.02 220.50 28.25 221.50 28.42 222.50 28.48 223.50 28.74 224.50 28.81 225.50 28.87 226.50 28.93 227.50 29.19 228.50 29.25 229.50 29.51 230.50 29.57 231.50 29.83 232.50 29.89 233.50 30.15 234.50 30.20 16 Jan 2008 191.27 86.41 192.27 86.41 193.27 86.41 194.27 86.41 195.27 86.41 196.27 86.41 197.27 86.41 198.27 86.41 199.27 86.41 200.27 86.41 201.27 86.41 202.27 86.41 203.27 86.41 204.27 86.41 205.27 86.41 206.27 86.41 207.27 86.41 208.27 86.41 209.27 86.41 210.27 86.41 211.27 86.41 212.27 86.41 213.27 86.41 214.27 86.41 215.27 86.41 216.27 86.41 217.27 86.41 218.27 86.41 219.27 86.41 220.27 86.41 221.27 86.41 222.27 86.41 223.27 86.41 224.27 86.41 225.27 29.04 226.27 29.31 227.27 29.37 228.27 29.63 229.27 29.70 230.27 29.96 231.27 30.22 232.27 30.29 233.27 30.55 17 Jan 2008 190.04 90.94 191.04 90.94 192.04 90.94 193.04 90.94 194.04 90.94 195.04 90.94 196.04 90.94 197.04 90.94 198.04 90.94 199.04 90.94 200.04 90.94 201.04 90.94 202.04 90.94 203.04 90.94 204.04 90.94 205.04 90.94 206.04 90.94 207.04 90.94 208.04 90.94 209.04 90.94 210.04 90.94 211.04 90.94 212.04 90.94 213.04 90.94 214.04 90.94 215.04 90.94 216.04 90.94 217.04 90.94 218.04 90.94 219.04 90.94 220.04 90.94 221.04 90.94 222.04 90.94 223.04 90.94 224.04 90.94 225.04 90.94 226.04 90.94 227.04 90.94 228.04 90.94 229.04 90.94 230.04 90.94 231.04 90.94 232.04 90.94 18 Jan 2008 188.82 95.85 189.82 95.85 190.82 95.85 191.82 95.85 192.82 95.85 193.82 95.85 194.82 95.85 195.82 95.85 196.82 95.85 197.82 95.85 198.82 95.85 199.82 95.85 200.82 95.85 201.82 95.85 202.82 95.85 203.82 95.85 204.82 95.85 205.82 95.85 206.82 95.85 207.82 95.85 208.82 95.85 209.82 95.85 210.82 95.85 211.82 95.85 212.82 95.85 213.82 95.85 214.82 95.85 215.82 95.85 216.82 95.85 217.82 95.85 218.82 95.85 219.82 95.85 220.82 95.85 221.82 95.85 222.82 95.85 223.82 95.85 224.82 95.85 225.82 95.85 226.82 95.85 227.82 95.85 228.82 95.85 229.82 95.85 230.82 95.85 19 Jan 2008 188.10 CVZ 189.10 CVZ 190.10 CVZ 191.10 CVZ 192.10 CVZ 193.10 CVZ 194.10 CVZ 195.10 CVZ 196.10 CVZ 197.10 CVZ 198.10 CVZ 199.10 CVZ 200.10 CVZ 201.10 CVZ 202.10 CVZ 203.10 CVZ 204.10 CVZ 205.10 CVZ 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 214.10 CVZ 215.10 CVZ 216.10 CVZ 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 20 Jan 2008 186.88 95.91 187.88 95.91 188.88 95.91 189.88 95.91 190.88 95.91 191.88 95.91 192.88 95.91 193.88 95.91 194.88 95.91 195.88 95.91 196.88 95.91 197.88 95.91 198.88 95.91 199.88 95.91 200.88 95.91 201.88 95.91 202.88 95.91 203.88 95.91 204.88 95.91 205.88 95.91 206.88 95.91 207.88 95.91 208.88 95.91 209.88 95.91 210.88 95.91 211.88 95.91 212.88 95.91 213.88 95.91 214.88 95.91 215.88 95.91 216.88 95.91 217.88 95.91 218.88 95.91 219.88 95.91 220.88 95.91 221.88 95.91 222.88 95.91 223.88 95.91 224.88 95.91 225.88 95.91 226.88 95.91 227.88 95.91 228.88 95.91 21 Jan 2008 185.66 93.13 186.66 93.13 187.66 93.13 188.66 93.13 189.66 93.13 190.66 93.13 191.66 93.13 192.66 93.13 193.66 93.13 194.66 93.13 195.66 93.13 196.66 93.13 197.66 93.13 198.66 93.13 199.66 93.13 200.66 93.13 201.66 93.13 202.66 93.13 203.66 93.13 204.66 93.13 205.66 93.13 206.66 93.13 207.66 93.13 208.66 93.13 209.66 93.13 210.66 93.13 211.66 93.13 212.66 93.13 213.66 93.13 214.66 93.13 215.66 93.13 216.66 93.13 217.66 93.13 218.66 93.13 219.66 93.13 220.66 93.13 221.66 93.13 222.66 93.13 223.66 93.13 224.66 93.13 225.66 93.13 226.66 93.13 227.66 93.13 22 Jan 2008 184.44 70.23 185.44 70.29 186.44 70.36 187.44 70.42 188.44 70.48 189.44 70.74 190.44 70.80 191.44 70.87 192.44 70.93 193.44 70.99 194.44 71.26 195.44 71.32 196.44 71.39 197.44 71.65 198.44 71.72 199.44 71.78 200.44 72.05 201.44 72.12 202.44 72.34 203.44 72.34 204.44 72.34 205.44 72.34 206.44 72.34 207.44 72.34 208.44 72.34 209.44 72.34 210.44 72.34 211.44 72.34 212.44 72.34 213.44 72.34 214.44 72.34 215.44 72.34 216.44 72.34 217.44 72.34 218.44 72.34 219.44 72.34 220.44 72.34 221.44 72.34 222.44 72.34 223.44 72.34 224.44 72.34 225.44 72.34 226.44 72.34 23 Jan 2008 183.22 66.78 184.22 66.83 185.22 67.09 186.22 67.15 187.22 67.20 188.22 67.26 189.22 67.52 190.22 67.57 191.22 67.63 192.22 67.69 193.22 67.95 194.22 68.01 195.22 68.15 196.22 68.15 197.22 68.15 198.22 68.15 199.22 68.15 200.22 68.15 201.22 68.15 202.22 68.15 203.22 68.15 204.22 68.15 205.22 68.15 206.22 68.15 207.22 68.15 208.22 68.15 209.22 68.15 210.22 68.15 211.22 68.15 212.22 68.15 213.22 68.15 214.22 68.15 215.22 68.15 216.22 68.15 217.22 68.15 218.22 68.15 219.22 68.15 220.22 68.15 221.22 68.15 222.22 68.15 223.22 68.15 224.22 68.15 225.22 68.15 24 Jan 2008 182.01 63.81 183.01 64.06 184.01 64.11 185.01 64.16 186.01 64.22 187.01 64.47 188.01 64.52 189.01 64.57 190.01 64.82 191.01 64.88 192.01 64.93 193.01 65.18 194.01 65.24 195.01 65.49 196.01 65.55 197.01 65.67 198.01 65.67 199.01 65.67 200.01 65.67 201.01 65.67 202.01 65.67 203.01 65.67 204.01 65.67 205.01 65.67 206.01 65.67 207.01 65.67 208.01 65.67 209.01 65.67 210.01 65.67 211.01 65.67 212.01 65.67 213.01 65.67 214.01 65.67 215.01 65.67 216.01 65.67 217.01 65.67 218.01 65.67 219.01 65.67 220.01 65.67 221.01 65.67 222.01 65.67 223.01 65.67 224.01 65.67 25 Jan 2008 180.81 61.30 181.81 61.34 182.81 61.39 183.81 61.63 184.81 61.68 185.81 61.73 186.81 61.98 187.81 62.02 188.81 62.07 189.81 62.32 190.81 62.37 191.81 62.61 192.81 62.66 193.81 62.91 194.81 62.96 195.81 63.21 196.81 63.46 197.81 63.51 198.81 63.76 199.81 63.91 200.81 63.91 201.81 63.91 202.81 63.91 203.81 63.91 204.81 63.91 205.81 63.91 206.81 63.91 207.81 63.91 208.81 63.91 209.81 63.91 210.81 63.91 211.81 63.91 212.81 63.91 213.81 63.91 214.81 63.91 215.81 63.91 216.81 63.91 217.81 63.91 218.81 63.91 219.81 63.91 220.81 63.91 221.81 63.91 222.81 63.91 26 Jan 2008 180.00 58.89 181.00 59.13 182.00 59.17 183.00 59.22 184.00 59.46 185.00 59.50 186.00 59.54 187.00 59.79 188.00 59.83 189.00 60.07 190.00 60.12 191.00 60.36 192.00 60.41 193.00 60.65 194.00 60.89 195.00 60.94 196.00 61.18 197.00 61.43 198.00 61.47 199.00 61.72 200.00 61.96 201.00 62.21 202.00 62.45 203.00 62.45 204.00 62.45 205.00 62.45 206.00 62.45 207.00 62.45 208.00 62.45 209.00 62.45 210.00 62.45 211.00 62.45 212.00 62.45 213.00 62.45 214.00 62.45 215.00 62.45 216.00 62.45 217.00 62.45 218.00 62.45 219.00 62.45 220.00 62.45 221.00 62.45 222.00 62.45 179.61 58.99 27 Jan 2008 180.00 57.04 181.00 57.08 182.00 57.12 183.00 57.36 184.00 57.40 185.00 57.64 186.00 57.68 187.00 57.92 188.00 57.96 189.00 58.20 190.00 58.24 191.00 58.48 192.00 58.72 193.00 58.76 194.00 59.00 195.00 59.24 196.00 59.28 197.00 59.52 198.00 59.76 199.00 60.00 200.00 60.24 201.00 60.48 202.00 60.73 203.00 60.97 204.00 61.21 205.00 61.45 206.00 61.48 207.00 61.48 208.00 61.48 209.00 61.48 210.00 61.48 211.00 61.48 212.00 61.48 213.00 61.48 214.00 61.48 215.00 61.48 216.00 61.48 217.00 61.48 218.00 61.48 219.00 61.48 220.00 61.48 221.00 61.48 178.88 56.97 179.88 57.01 28 Jan 2008 180.00 55.33 181.00 55.37 182.00 55.41 183.00 55.65 184.00 55.68 185.00 55.92 186.00 55.96 187.00 56.20 188.00 56.24 189.00 56.47 190.00 56.71 191.00 56.75 192.00 56.99 193.00 57.22 194.00 57.26 195.00 57.49 196.00 57.73 197.00 57.97 198.00 58.20 199.00 58.44 200.00 58.68 201.00 58.91 202.00 59.15 203.00 59.38 204.00 59.62 205.00 59.86 206.00 60.10 207.00 60.33 208.00 60.40 209.00 60.40 210.00 60.40 211.00 60.40 212.00 60.40 213.00 60.40 214.00 60.40 215.00 60.40 216.00 60.40 217.00 60.40 218.00 60.40 219.00 60.40 177.68 54.97 178.68 55.21 179.68 55.25 29 Jan 2008 180.00 53.72 181.00 53.76 182.00 54.00 183.00 54.04 184.00 54.08 185.00 54.31 186.00 54.55 187.00 54.59 188.00 54.83 189.00 54.86 190.00 55.10 191.00 55.33 192.00 55.37 193.00 55.60 194.00 55.84 195.00 56.07 196.00 56.30 197.00 56.54 198.00 56.77 199.00 57.00 200.00 57.23 201.00 57.47 202.00 57.70 203.00 57.93 204.00 58.16 205.00 58.40 206.00 58.63 207.00 58.86 208.00 59.09 209.00 59.33 210.00 59.56 211.00 59.78 212.00 59.78 213.00 59.78 214.00 59.78 215.00 59.78 216.00 59.78 217.00 59.78 218.00 59.78 176.50 53.27 177.50 53.31 178.50 53.55 179.50 53.60 30 Jan 2008 180.00 52.19 181.00 52.43 182.00 52.47 183.00 52.51 184.00 52.75 185.00 52.79 186.00 53.03 187.00 53.27 188.00 53.30 189.00 53.54 190.00 53.78 191.00 53.81 192.00 54.04 193.00 54.28 194.00 54.51 195.00 54.74 196.00 54.97 197.00 55.20 198.00 55.44 199.00 55.67 200.00 55.90 201.00 56.13 202.00 56.36 203.00 56.58 204.00 56.81 205.00 57.04 206.00 57.27 207.00 57.50 208.00 57.73 209.00 57.96 210.00 58.19 211.00 58.42 212.00 58.64 213.00 58.87 214.00 59.02 215.00 59.02 216.00 59.02 217.00 59.02 175.31 51.64 176.31 51.89 177.31 51.93 178.31 51.98 179.31 52.22 31 Jan 2008 180.00 50.92 181.00 50.96 182.00 51.21 183.00 51.25 184.00 51.49 185.00 51.54 186.00 51.78 187.00 51.81 188.00 52.05 189.00 52.29 190.00 52.33 191.00 52.56 192.00 52.80 193.00 53.03 194.00 53.26 195.00 53.49 196.00 53.72 197.00 53.96 198.00 54.19 199.00 54.41 200.00 54.64 201.00 54.87 202.00 55.10 203.00 55.33 204.00 55.55 205.00 55.78 206.00 56.01 207.00 56.23 208.00 56.46 209.00 56.68 210.00 56.91 211.00 57.13 212.00 57.36 213.00 57.58 214.00 57.81 215.00 58.03 216.00 58.26 174.14 50.25 175.14 50.31 176.14 50.36 177.14 50.61 178.14 50.66 179.14 50.71 01 Feb 2008 180.00 49.68 181.00 49.73 182.00 49.78 183.00 50.03 184.00 50.08 185.00 50.32 186.00 50.37 187.00 50.61 188.00 50.85 189.00 50.89 190.00 51.13 191.00 51.37 192.00 51.60 193.00 51.84 194.00 52.07 195.00 52.30 196.00 52.54 197.00 52.77 198.00 53.00 199.00 53.23 200.00 53.46 201.00 53.68 202.00 53.91 203.00 54.14 204.00 54.36 205.00 54.59 206.00 54.81 207.00 55.04 208.00 55.26 209.00 55.49 210.00 55.71 211.00 55.93 212.00 56.15 213.00 56.37 214.00 56.60 215.00 56.82 172.97 48.88 173.97 48.94 174.97 49.00 175.97 49.06 176.97 49.31 177.97 49.37 178.97 49.42 179.97 49.68 02 Feb 2008 180.00 48.27 181.00 48.52 182.00 48.58 183.00 48.83 184.00 48.88 185.00 49.14 186.00 49.18 187.00 49.43 188.00 49.68 189.00 49.72 190.00 49.96 191.00 50.21 192.00 50.44 193.00 50.68 194.00 50.92 195.00 51.16 196.00 51.39 197.00 51.63 198.00 51.86 199.00 52.09 200.00 52.32 201.00 52.55 202.00 52.78 203.00 53.00 204.00 53.23 205.00 53.46 206.00 53.68 207.00 53.90 208.00 54.13 209.00 54.35 210.00 54.57 211.00 54.79 212.00 55.01 213.00 55.23 172.23 47.61 173.23 47.68 174.23 47.75 175.23 47.82 176.23 47.88 177.23 47.95 178.23 48.21 179.23 48.27 03 Feb 2008 180.00 47.05 181.00 47.31 182.00 47.38 183.00 47.64 184.00 47.70 185.00 47.96 186.00 48.01 187.00 48.26 188.00 48.32 189.00 48.57 190.00 48.82 191.00 49.06 192.00 49.31 193.00 49.55 194.00 49.79 195.00 50.03 196.00 50.27 197.00 50.51 198.00 50.75 199.00 50.98 200.00 51.21 201.00 51.45 202.00 51.68 203.00 51.91 204.00 52.13 205.00 52.36 206.00 52.59 207.00 52.81 208.00 53.04 209.00 53.26 210.00 53.48 211.00 53.70 212.00 53.92 171.07 46.19 172.07 46.27 173.07 46.35 174.07 46.43 175.07 46.51 176.07 46.59 177.07 46.86 178.07 46.93 179.07 47.00 04 Feb 2008 180.00 46.01 181.00 46.09 182.00 46.16 183.00 46.43 184.00 46.50 185.00 46.77 186.00 46.83 187.00 47.09 188.00 47.15 189.00 47.41 190.00 47.67 191.00 47.92 192.00 48.17 193.00 48.42 194.00 48.67 195.00 48.92 196.00 49.16 197.00 49.41 198.00 49.65 199.00 49.89 200.00 50.12 201.00 50.36 202.00 50.60 203.00 50.83 204.00 51.06 205.00 51.29 206.00 51.52 207.00 51.75 208.00 51.97 209.00 52.20 210.00 52.42 211.00 52.65 169.92 44.91 170.92 45.01 171.92 45.10 172.92 45.20 173.92 45.29 174.92 45.38 175.92 45.46 176.92 45.55 177.92 45.63 178.92 45.91 179.92 45.99 05 Feb 2008 180.00 44.74 181.00 44.83 182.00 45.11 183.00 45.19 184.00 45.27 185.00 45.55 186.00 45.63 187.00 45.90 188.00 45.97 189.00 46.24 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.54 195.00 47.79 196.00 48.05 197.00 48.30 198.00 48.55 199.00 48.79 200.00 49.04 201.00 49.28 202.00 49.52 203.00 49.76 204.00 50.00 205.00 50.23 206.00 50.46 207.00 50.70 208.00 50.93 209.00 51.16 210.00 51.38 168.77 43.55 169.77 43.67 170.77 43.78 171.77 43.89 172.77 43.99 173.77 44.10 174.77 44.20 175.77 44.30 176.77 44.40 177.77 44.49 178.77 44.58 179.77 44.67 06 Feb 2008 180.00 43.62 181.00 43.72 182.00 43.82 183.00 43.91 184.00 44.20 185.00 44.29 186.00 44.38 187.00 44.67 188.00 44.95 189.00 45.03 190.00 45.30 191.00 45.58 192.00 45.85 193.00 46.12 194.00 46.38 195.00 46.65 196.00 46.91 197.00 47.17 198.00 47.43 199.00 47.68 200.00 47.93 201.00 48.18 202.00 48.43 203.00 48.68 204.00 48.92 205.00 49.16 206.00 49.40 207.00 49.64 208.00 49.88 209.00 50.11 210.00 50.35 168.03 42.44 169.03 42.37 170.03 42.49 171.03 42.62 172.03 42.74 173.03 42.86 174.03 42.78 175.03 42.89 176.03 43.01 177.03 43.12 178.03 43.22 179.03 43.33 07 Feb 2008 180.00 42.24 181.00 42.36 182.00 42.47 183.00 42.77 184.00 42.88 185.00 42.98 186.00 43.28 187.00 43.38 188.00 43.68 189.00 43.77 190.00 44.06 191.00 44.34 192.00 44.63 193.00 44.91 194.00 45.19 195.00 45.46 196.00 45.74 197.00 46.01 198.00 46.27 199.00 46.54 200.00 46.80 201.00 47.06 202.00 47.32 203.00 47.57 204.00 47.83 205.00 48.08 206.00 48.33 207.00 48.57 208.00 48.82 209.00 49.06 166.90 41.10 167.90 41.05 168.90 41.19 169.90 41.33 170.90 41.27 171.90 41.40 172.90 41.54 173.90 41.67 174.90 41.80 175.90 41.73 176.90 41.85 177.90 41.97 178.90 42.09 179.90 42.21 08 Feb 2008 180.00 40.99 181.00 41.12 182.00 41.25 183.00 41.37 184.00 41.49 185.00 41.81 186.00 41.92 187.00 42.04 188.00 42.34 189.00 42.45 190.00 42.75 191.00 43.05 192.00 43.35 193.00 43.65 194.00 43.94 195.00 44.23 196.00 44.51 197.00 44.79 198.00 45.07 199.00 45.35 200.00 45.63 201.00 45.90 202.00 46.17 203.00 46.43 204.00 46.70 205.00 46.96 206.00 47.22 207.00 47.47 208.00 47.73 165.78 39.69 166.78 39.84 167.78 39.80 168.78 39.95 169.78 40.10 170.78 40.05 171.78 40.20 172.78 40.15 173.78 40.29 174.78 40.44 175.78 40.58 176.78 40.72 177.78 40.65 178.78 40.79 179.78 40.92 09 Feb 2008 180.00 39.67 181.00 39.82 182.00 39.96 183.00 40.09 184.00 40.23 185.00 40.36 186.00 40.49 187.00 40.82 188.00 40.94 189.00 41.26 190.00 41.38 191.00 41.70 192.00 42.01 193.00 42.32 194.00 42.62 195.00 42.93 196.00 43.23 197.00 43.52 198.00 43.82 199.00 44.11 200.00 44.40 201.00 44.68 202.00 44.96 203.00 45.24 204.00 45.52 205.00 45.79 206.00 46.06 164.92 38.30 165.92 38.47 166.92 38.63 167.92 38.59 168.92 38.75 169.92 38.71 170.92 38.87 171.92 38.83 172.92 38.99 173.92 38.95 174.92 39.10 175.92 39.25 176.92 39.40 177.92 39.35 178.92 39.50 179.92 39.65 10 Feb 2008 180.00 38.29 181.00 38.44 182.00 38.60 183.00 38.75 184.00 38.90 185.00 39.04 186.00 39.19 187.00 39.33 188.00 39.67 189.00 39.80 190.00 40.13 191.00 40.26 192.00 40.59 193.00 40.92 194.00 41.24 195.00 41.56 196.00 41.87 197.00 42.18 198.00 42.49 199.00 42.80 200.00 43.10 201.00 43.40 202.00 43.69 203.00 43.99 204.00 44.28 205.00 44.56 163.81 36.21 164.81 36.57 165.81 36.93 166.81 37.30 167.81 37.26 168.81 37.43 169.81 37.39 170.81 37.56 171.81 37.53 172.81 37.69 173.81 37.66 174.81 37.82 175.81 37.78 176.81 37.94 177.81 38.10 178.81 38.26 179.81 38.22 11 Feb 2008 180.00 36.85 181.00 37.01 182.00 37.17 183.00 37.34 184.00 37.50 185.00 37.65 186.00 37.81 187.00 37.97 188.00 38.12 189.00 38.27 190.00 38.61 191.00 38.76 192.00 39.10 193.00 39.44 194.00 39.77 195.00 40.11 196.00 40.44 197.00 40.77 198.00 41.09 199.00 41.41 200.00 41.73 201.00 42.04 202.00 42.35 203.00 42.66 204.00 42.97 162.70 34.13 163.70 34.69 164.70 35.05 165.70 35.41 166.70 35.77 167.70 35.93 168.70 35.90 169.70 36.06 170.70 36.03 171.70 36.20 172.70 36.17 173.70 36.33 174.70 36.30 175.70 36.47 176.70 36.64 177.70 36.61 178.70 36.77 179.70 36.94 12 Feb 2008 180.00 35.57 181.00 35.54 182.00 35.71 183.00 35.88 184.00 36.05 185.00 36.21 186.00 36.38 187.00 36.54 188.00 36.71 189.00 36.87 190.00 37.03 191.00 37.38 192.00 37.54 193.00 37.89 194.00 38.24 195.00 38.59 196.00 38.93 197.00 39.27 198.00 39.61 199.00 39.95 200.00 40.28 201.00 40.61 202.00 40.94 203.00 41.26 162.05 32.28 163.05 32.63 164.05 32.97 165.05 33.52 166.05 33.88 167.05 34.23 168.05 34.59 169.05 34.55 170.05 34.71 171.05 34.67 172.05 34.84 173.05 34.80 174.05 34.97 175.05 34.94 176.05 35.11 177.05 35.28 178.05 35.25 179.05 35.42 13 Feb 2008 180.00 34.09 181.00 34.26 182.00 34.23 183.00 34.40 184.00 34.57 185.00 34.74 186.00 34.91 187.00 35.08 188.00 35.25 189.00 35.42 190.00 35.59 191.00 35.75 192.00 36.12 193.00 36.28 194.00 36.64 195.00 37.00 196.00 37.36 197.00 37.71 198.00 38.06 199.00 38.41 200.00 38.76 201.00 39.10 202.00 39.44 160.96 30.38 161.96 30.71 162.96 31.03 163.96 31.37 164.96 31.71 165.96 32.05 166.96 32.39 167.96 32.94 168.96 33.29 169.96 33.24 170.96 33.39 171.96 33.35 172.96 33.51 173.96 33.47 174.96 33.63 175.96 33.80 176.96 33.76 177.96 33.93 178.96 33.90 179.96 34.07 14 Feb 2008 180.00 32.62 181.00 32.79 182.00 32.75 183.00 32.92 184.00 33.09 185.00 33.26 186.00 33.43 187.00 33.40 188.00 33.58 189.00 33.75 190.00 34.12 191.00 34.29 192.00 34.46 193.00 34.83 194.00 35.00 195.00 35.36 196.00 35.73 197.00 36.09 198.00 36.45 199.00 36.81 200.00 37.17 201.00 37.53 159.88 28.15 160.88 28.27 161.88 28.50 162.88 28.64 163.88 28.71 164.88 28.92 165.88 29.08 166.88 29.39 167.88 30.03 168.88 31.50 169.88 31.84 170.88 31.98 171.88 31.92 172.88 32.07 173.88 32.22 174.88 32.18 175.88 32.33 176.88 32.29 177.88 32.45 178.88 32.61 179.88 32.58 15 Feb 2008 180.00 31.21 181.00 31.36 182.00 31.32 183.00 31.48 184.00 31.64 185.00 31.81 186.00 31.78 187.00 31.94 188.00 32.11 189.00 32.28 190.00 32.45 191.00 32.62 192.00 32.99 193.00 33.16 194.00 33.33 195.00 33.70 196.00 34.07 197.00 34.44 198.00 34.81 199.00 35.18 200.00 35.54 201.00 35.91 159.10 26.52 160.10 26.59 161.10 26.49 162.10 26.64 163.10 26.65 164.10 26.74 165.10 27.04 166.10 27.35 167.10 27.67 168.10 28.18 169.10 28.50 170.10 28.83 171.10 28.95 172.10 29.09 173.10 30.62 174.10 30.76 175.10 30.90 176.10 30.84 177.10 30.99 178.10 31.14 179.10 31.09 16 Feb 2008 180.00 30.26 181.00 30.21 182.00 30.35 183.00 30.50 184.00 30.65 185.00 30.61 186.00 30.76 187.00 30.92 188.00 31.08 189.00 31.25 190.00 31.41 191.00 31.57 192.00 31.74 193.00 31.91 194.00 32.28 195.00 32.45 196.00 32.81 197.00 33.18 198.00 33.55 199.00 33.92 200.00 34.29 158.03 25.25 159.03 25.31 160.03 25.43 161.03 25.37 162.03 25.48 163.03 25.49 164.03 25.63 165.03 26.12 166.03 26.41 167.03 26.70 168.03 27.00 169.03 27.31 170.03 27.54 171.03 27.57 172.03 27.72 173.03 27.99 174.03 11.00 175.03 11.03 176.03 11.26 177.03 30.06 178.03 30.00 179.03 30.13 17 Feb 2008 180.00 12.20 181.00 12.43 182.00 29.87 183.00 29.80 184.00 29.94 185.00 30.08 186.00 30.23 187.00 30.37 188.00 30.52 189.00 30.67 190.00 30.82 191.00 30.98 192.00 31.14 193.00 31.30 194.00 31.46 195.00 31.82 196.00 31.98 197.00 32.35 198.00 32.71 199.00 33.08 156.97 24.69 157.97 24.61 158.97 24.64 159.97 24.60 160.97 24.69 161.98 24.70 162.98 24.82 163.98 25.21 164.98 25.49 165.98 25.76 166.98 26.04 167.98 26.33 168.98 26.49 169.98 26.55 170.98 26.68 171.98 26.68 172.98 26.77 173.98 26.75 174.98 26.84 175.98 11.43 176.97 11.67 177.97 11.72 178.97 11.96 179.97 12.19 18 Feb 2008 180.00 12.59 181.00 12.64 182.00 12.89 183.00 13.14 184.00 13.38 185.00 13.42 186.00 29.77 187.00 29.90 188.00 30.04 189.00 30.17 190.00 30.31 191.00 30.46 192.00 30.60 193.00 30.75 194.00 31.10 195.00 31.25 196.00 31.40 197.00 31.76 198.00 32.12 156.20 23.69 157.20 24.37 158.20 24.31 159.20 24.32 160.20 24.40 161.20 24.38 162.20 24.44 163.20 24.70 164.20 24.96 165.20 25.22 166.20 25.48 167.20 25.75 168.20 26.01 169.20 26.10 170.20 26.00 171.20 26.07 172.20 26.08 173.20 26.20 174.20 26.23 175.20 26.15 176.20 26.16 177.20 26.26 178.20 26.27 179.20 26.59 19 Feb 2008 180.00 26.05 181.00 25.99 182.00 26.05 183.00 13.72 184.00 13.78 185.00 14.05 186.00 14.31 187.00 14.36 188.00 14.62 189.00 14.87 190.00 15.11 191.00 30.22 192.00 30.55 193.00 30.68 194.00 30.82 195.00 30.96 196.00 31.30 197.00 31.44 155.16 22.57 156.16 22.80 157.16 23.03 158.16 23.34 159.16 24.18 160.16 24.19 161.16 24.25 162.16 24.41 163.16 24.65 164.16 24.90 165.16 25.15 166.16 25.40 167.16 25.77 168.16 25.74 169.16 25.81 170.16 25.96 171.16 25.78 172.16 25.88 173.16 25.81 174.16 25.97 175.16 25.92 176.16 25.84 177.16 25.91 178.16 25.90 179.16 26.01 20 Feb 2008 180.00 25.75 181.00 25.73 182.00 25.87 183.00 25.74 184.00 25.76 185.00 25.90 186.00 25.96 187.00 15.15 188.00 15.22 189.00 15.49 190.00 15.56 191.00 15.83 192.00 16.09 193.00 16.35 194.00 16.41 195.00 30.75 196.00 31.08 154.12 22.31 155.12 22.76 156.12 23.06 157.12 23.29 158.12 23.51 159.12 23.74 160.12 23.97 161.12 24.26 162.12 24.43 163.12 24.67 164.12 24.90 165.12 25.34 166.12 25.59 167.12 25.83 168.12 25.64 169.12 25.70 170.12 25.83 171.12 25.84 172.12 25.71 173.12 25.66 174.12 25.68 175.12 25.76 176.12 25.70 177.12 25.69 178.12 25.70 179.12 25.71 21 Feb 2008 180.00 25.35 181.00 25.39 182.00 25.45 183.00 25.53 184.00 25.42 185.00 25.49 186.00 25.53 187.00 25.54 188.00 25.50 189.00 25.41 190.00 25.46 191.00 16.21 192.00 16.50 193.00 16.58 194.00 16.86 195.00 17.14 153.34 21.78 154.34 22.17 155.34 22.55 156.34 22.91 157.34 23.23 158.34 23.45 159.34 23.68 160.34 23.90 161.34 24.32 162.34 24.55 163.34 24.78 164.34 25.01 165.34 25.24 166.34 25.48 167.34 25.43 168.34 25.56 169.34 25.53 170.34 25.47 171.34 25.39 172.34 25.36 173.34 25.39 174.34 25.47 175.34 25.41 176.34 25.41 177.34 25.47 178.34 25.39 179.34 25.35 22 Feb 2008 180.00 24.57 181.00 24.52 182.00 24.51 183.00 24.55 184.00 24.62 185.00 24.53 186.00 24.47 187.00 24.62 188.00 24.58 189.00 24.54 190.00 24.48 191.00 24.61 192.00 24.50 193.00 24.55 194.00 24.57 152.32 21.07 153.32 21.32 154.32 21.57 155.32 22.01 156.32 22.25 157.32 22.68 158.32 22.91 159.32 23.15 160.32 23.37 161.32 23.59 162.32 23.82 163.32 24.04 164.32 24.26 165.32 24.49 166.32 24.72 167.32 24.62 168.32 24.69 169.32 24.71 170.32 24.68 171.32 24.58 172.32 24.56 173.32 24.57 174.32 24.62 175.32 24.56 176.32 24.48 177.32 24.66 178.32 24.48 179.32 24.55 23 Feb 2008 180.00 23.53 181.00 23.54 182.00 23.51 183.00 23.50 184.00 23.53 185.00 23.60 186.00 23.50 187.00 23.44 188.00 23.41 189.00 23.40 190.00 23.42 191.00 23.46 192.00 23.50 193.00 23.55 151.53 20.30 152.53 20.58 153.53 20.87 154.53 21.16 155.53 21.44 156.53 21.68 157.53 21.90 158.53 22.11 159.53 22.53 160.53 22.75 161.53 22.97 162.53 23.19 163.53 23.41 164.53 23.63 165.53 23.69 166.53 23.73 167.53 23.76 168.53 23.59 169.53 23.60 170.53 23.61 171.53 23.60 172.53 23.57 173.53 23.53 174.53 23.66 175.53 23.56 176.53 23.62 177.53 23.63 178.53 23.56 179.53 23.58 24 Feb 2008 180.00 22.49 181.00 22.52 182.00 22.53 183.00 22.53 184.00 22.51 185.00 22.46 186.00 22.36 187.00 22.39 188.00 22.32 189.00 22.41 190.00 22.41 191.00 22.46 192.00 22.34 150.53 19.61 151.53 19.72 152.53 20.03 153.53 20.27 154.53 20.48 155.53 20.69 156.53 20.91 157.53 21.12 158.53 21.34 159.53 21.56 160.53 21.77 161.53 21.99 162.53 22.21 163.53 22.43 164.53 22.70 165.53 22.59 166.53 22.69 167.53 22.58 168.53 22.68 169.53 22.57 170.53 22.65 171.53 22.54 172.53 22.62 173.53 22.50 174.53 22.57 175.53 22.45 176.53 22.51 177.53 22.57 178.53 22.43 179.53 22.47 25 Feb 2008 180.00 21.63 181.00 21.57 182.00 21.51 183.00 21.44 184.00 21.59 185.00 21.53 186.00 21.48 187.00 21.43 188.00 21.58 189.00 21.54 190.00 21.51 191.00 21.48 149.53 18.74 150.53 18.96 151.53 19.18 152.53 19.39 153.53 19.61 154.53 19.82 155.53 20.04 156.53 20.25 157.53 20.47 158.53 20.69 159.53 20.90 160.53 21.12 161.53 21.34 162.53 21.56 163.53 21.70 164.53 21.63 165.53 21.75 166.53 21.68 167.53 21.61 168.53 21.54 169.53 21.67 170.53 21.59 171.53 21.52 172.53 21.65 173.53 21.58 174.53 21.51 175.53 21.64 176.53 21.57 177.53 21.50 178.53 21.63 179.53 21.57 26 Feb 2008 180.00 20.51 181.00 20.48 182.00 20.46 183.00 20.64 184.00 20.62 185.00 20.61 186.00 20.61 187.00 20.61 188.00 20.61 189.00 20.63 190.00 20.65 148.73 17.78 149.73 18.00 150.73 18.22 151.73 18.44 152.73 18.66 153.73 18.88 154.73 19.10 155.73 19.31 156.73 19.53 157.73 19.75 158.73 19.97 159.73 20.19 160.73 20.41 161.73 20.63 162.73 20.64 163.73 20.59 164.73 20.53 165.73 20.68 166.73 20.63 167.73 20.58 168.73 20.53 169.73 20.68 170.73 20.63 171.73 20.58 172.73 20.53 173.73 20.49 174.73 20.65 175.73 20.61 176.73 20.57 177.73 20.53 178.73 20.50 179.73 20.47 27 Feb 2008 180.00 19.54 181.00 19.53 182.00 19.72 183.00 19.72 184.00 19.72 185.00 19.73 186.00 19.73 187.00 19.75 188.00 19.77 189.00 19.80 147.74 16.77 148.74 16.99 149.74 17.22 150.74 17.44 151.74 17.67 152.74 17.89 153.74 18.11 154.74 18.34 155.74 18.56 156.74 18.78 157.74 19.01 158.74 19.23 159.74 19.45 160.74 19.67 161.74 19.66 162.74 19.62 163.74 19.58 164.74 19.54 165.74 19.70 166.74 19.66 167.74 19.62 168.74 19.58 169.74 19.55 170.74 19.51 171.74 19.68 172.74 19.65 173.74 19.62 174.74 19.60 175.74 19.57 176.74 19.55 177.74 19.53 178.74 19.51 179.74 19.69 28 Feb 2008 180.00 19.05 181.00 19.05 182.00 19.05 183.00 19.05 184.00 19.06 185.00 19.27 186.00 19.29 187.00 19.31 188.00 19.33 146.96 15.99 147.96 16.23 148.96 16.48 149.96 16.69 150.96 16.92 151.96 17.17 152.96 17.38 153.96 17.61 154.96 17.84 155.96 18.07 156.96 18.29 157.96 18.52 158.96 18.75 159.96 18.89 160.96 18.85 161.96 18.82 162.96 18.79 163.96 18.76 164.96 18.73 165.96 18.90 166.96 18.87 167.96 18.84 168.96 18.82 169.96 18.79 170.96 18.77 171.96 18.95 172.96 18.93 173.96 18.91 174.96 18.89 175.96 18.88 176.96 18.87 177.96 18.86 178.96 19.05 179.96 19.04 29 Feb 2008 180.00 18.25 181.00 18.25 182.00 18.46 183.00 18.47 184.00 18.68 185.00 18.69 186.00 18.91 187.00 19.13 145.98 15.53 146.98 15.71 147.98 15.88 148.98 16.05 149.98 16.22 150.98 16.19 151.98 16.36 152.98 16.60 153.98 16.83 154.98 17.07 155.98 17.30 156.98 17.53 157.98 17.77 158.98 17.77 159.98 17.74 160.98 17.72 161.98 17.89 162.98 17.87 163.98 17.85 164.98 17.82 165.98 17.80 166.98 17.78 167.98 17.96 168.98 17.95 169.98 17.93 170.98 17.91 171.98 17.90 172.98 18.09 173.98 18.08 174.98 18.07 175.98 18.06 176.98 18.05 177.98 18.25 178.98 18.25 179.98 18.25 01 Mar 2008 180.00 17.75 181.00 17.95 182.00 18.16 183.00 18.37 184.00 18.58 185.00 18.80 186.00 19.02 145.19 15.07 146.19 15.05 147.19 15.03 148.19 15.01 149.19 14.98 150.19 15.07 151.19 15.32 152.19 15.56 153.19 15.80 154.19 16.04 155.19 16.28 156.19 16.52 157.19 16.76 158.19 16.80 159.19 16.78 160.19 16.76 161.19 16.74 162.19 16.73 163.19 16.91 164.19 16.89 165.19 16.88 166.19 16.86 167.19 17.05 168.19 17.04 169.19 17.03 170.19 17.02 171.19 17.01 172.19 17.20 173.19 17.19 174.19 17.19 175.19 17.38 176.19 17.38 177.19 17.38 178.19 17.58 179.19 17.58 02 Mar 2008 180.00 17.93 181.00 18.13 182.00 18.34 183.00 18.46 184.00 18.70 185.00 18.74 144.23 14.07 145.23 14.06 146.23 14.04 147.23 14.03 148.23 14.01 149.23 14.07 150.23 14.33 151.23 14.58 152.23 14.83 153.23 15.08 154.23 15.32 155.23 15.57 156.23 15.82 157.23 15.89 158.23 15.87 159.23 15.86 160.23 15.85 161.23 16.04 162.23 16.03 163.23 16.02 164.23 16.01 165.23 16.20 166.23 16.19 167.23 16.18 168.23 16.37 169.23 16.37 170.23 16.36 171.23 16.56 172.23 16.56 173.23 16.75 174.23 16.75 175.23 16.95 176.23 17.15 177.23 17.36 178.23 17.56 179.23 17.77 03 Mar 2008 180.00 17.20 181.00 17.45 182.00 17.49 183.00 17.73 184.00 17.97 143.43 12.94 144.43 12.94 145.43 13.13 146.43 13.12 147.43 13.11 148.43 13.15 149.43 13.41 150.43 13.66 151.43 13.92 152.43 14.18 153.43 14.43 154.43 14.69 155.43 14.94 156.43 15.03 157.43 15.03 158.43 15.22 159.43 15.21 160.43 15.21 161.43 15.20 162.43 15.40 163.43 15.39 164.43 15.59 165.43 15.58 166.43 15.78 167.43 15.78 168.43 15.98 169.43 15.97 170.43 16.17 171.43 16.32 172.43 16.37 173.43 16.41 174.43 16.65 175.43 16.70 176.43 16.74 177.43 16.98 178.43 17.03 179.43 17.27 04 Mar 2008 180.00 16.81 181.00 17.02 182.00 17.24 183.00 17.45 142.49 12.07 143.49 12.07 144.49 12.27 145.49 12.26 146.49 12.26 147.49 12.27 148.49 12.53 149.49 12.80 150.49 13.06 151.49 13.32 152.49 13.59 153.49 13.85 154.49 14.11 155.49 14.17 156.49 14.23 157.49 14.29 158.49 14.35 159.49 14.40 160.49 14.46 161.49 14.52 162.49 14.77 163.49 14.83 164.49 14.88 165.49 14.93 166.49 14.99 167.49 15.04 168.49 15.09 169.49 15.34 170.49 15.39 171.49 15.44 172.49 15.69 173.49 15.74 174.49 15.79 175.49 16.04 176.49 16.09 177.49 16.34 178.49 16.49 179.49 16.70 05 Mar 2008 180.00 17.14 181.00 17.35 182.00 17.57 141.70 69.66 142.70 11.48 143.70 11.48 144.70 11.48 145.70 11.69 146.70 11.69 147.70 11.75 148.70 12.02 149.70 12.29 150.70 12.56 151.70 12.82 152.70 13.09 153.70 13.16 154.70 13.22 155.70 13.29 156.70 13.36 157.70 13.42 158.70 13.48 159.70 13.55 160.70 13.61 161.70 13.67 162.70 13.73 163.70 13.99 164.70 14.05 165.70 14.15 166.70 14.36 167.70 14.56 168.70 14.77 169.70 14.97 170.70 15.18 171.70 15.39 172.70 15.60 173.70 15.81 174.70 16.02 175.70 16.23 176.70 16.44 177.70 16.65 178.70 16.86 179.70 17.07 06 Mar 2008 180.00 17.43 181.00 17.69 140.76 71.69 141.76 71.69 142.76 71.69 143.76 71.69 144.76 71.69 145.76 71.69 146.76 71.69 147.76 71.69 148.76 71.69 149.76 71.69 150.76 71.69 151.76 71.69 152.76 71.69 153.76 12.52 154.76 12.59 155.76 12.66 156.76 12.84 157.76 13.05 158.76 13.26 159.76 13.47 160.76 13.67 161.76 13.88 162.76 14.09 163.76 14.30 164.76 14.51 165.76 14.72 166.76 14.93 167.76 15.14 168.76 15.35 169.76 15.56 170.76 15.77 171.76 15.90 172.76 16.16 173.76 16.22 174.76 16.48 175.76 16.54 176.76 16.80 177.76 16.86 178.76 17.11 179.76 17.37 07 Mar 2008 139.94 74.63 140.94 74.63 141.94 74.63 142.94 74.63 143.94 74.63 144.94 74.63 145.94 74.63 146.94 74.63 147.94 74.63 148.94 74.63 149.94 74.63 150.94 74.63 151.94 74.63 152.94 74.63 153.94 74.63 154.94 74.63 155.94 74.63 156.94 74.63 157.94 74.63 158.94 74.63 159.94 74.63 160.94 74.63 161.94 74.63 162.94 74.63 163.94 74.63 164.94 15.16 165.94 15.23 166.94 15.49 167.94 15.56 168.94 15.63 169.94 15.90 170.94 15.96 171.94 16.23 172.94 16.29 173.94 16.56 174.94 16.82 175.94 16.89 176.94 17.15 177.94 17.41 178.94 17.67 08 Mar 2008 139.02 91.30 140.02 91.30 141.02 91.30 142.02 91.30 143.02 91.30 144.02 91.30 145.02 91.30 146.02 91.30 147.02 91.30 148.02 91.30 149.02 91.30 150.02 91.30 151.02 91.30 152.02 91.30 153.02 91.30 154.02 91.30 155.02 91.30 156.02 91.30 157.02 91.30 158.02 91.30 159.02 91.30 160.02 91.30 161.02 91.30 162.02 91.30 163.02 91.30 164.02 91.30 165.02 91.30 166.02 91.30 167.02 91.30 168.02 91.30 169.02 91.30 170.02 91.30 171.02 91.30 172.02 91.30 173.02 91.30 174.02 91.30 175.02 91.30 176.02 91.30 177.02 31.11 178.02 31.38 09 Mar 2008 138.10 95.16 139.10 95.16 140.10 95.16 141.10 95.16 142.10 95.16 143.10 95.16 144.10 95.16 145.10 95.16 146.10 95.16 147.10 95.16 148.10 95.16 149.10 95.16 150.10 95.16 151.10 95.16 152.10 95.16 153.10 95.16 154.10 95.16 155.10 95.16 156.10 95.16 157.10 95.16 158.10 95.16 159.10 95.16 160.10 95.16 161.10 95.16 162.10 95.16 163.10 95.16 164.10 95.16 165.10 95.16 166.10 95.16 167.10 95.16 168.10 95.16 169.10 95.16 170.10 95.16 171.10 95.16 172.10 95.16 173.10 95.16 174.10 95.16 175.10 95.16 176.10 95.16 177.10 95.16 10 Mar 2008 137.31 95.91 138.31 95.91 139.31 95.91 140.31 95.91 141.31 95.91 142.31 95.91 143.31 95.91 144.31 95.91 145.31 95.91 146.31 95.91 147.31 95.91 148.31 95.91 149.31 95.91 150.31 95.91 151.31 95.91 152.31 95.91 153.31 95.91 154.31 95.91 155.31 95.91 156.31 95.91 157.31 95.91 158.31 95.91 159.31 95.91 160.31 95.91 161.31 95.91 162.31 95.91 163.31 95.91 164.31 95.91 165.31 95.91 166.31 95.91 167.31 95.91 168.31 95.91 169.31 95.91 170.31 95.91 171.31 95.91 172.31 95.91 173.31 95.91 174.31 95.91 175.31 95.91 176.31 95.91 11 Mar 2008 136.41 95.91 137.41 95.91 138.41 95.91 139.41 95.91 140.41 95.91 141.41 95.91 142.41 95.91 143.41 95.91 144.41 95.91 145.41 95.91 146.41 95.91 147.41 95.91 148.41 95.91 149.41 95.91 150.41 95.91 151.41 95.91 152.41 95.91 153.41 95.91 154.41 95.91 155.41 95.91 156.41 95.91 157.41 95.91 158.41 95.91 159.41 95.91 160.41 95.91 161.41 95.91 162.41 95.91 163.41 95.91 164.41 95.91 165.41 95.91 166.41 95.91 167.41 95.91 168.41 95.91 169.41 95.91 170.41 95.91 171.41 95.91 172.41 95.91 173.41 95.91 174.41 95.91 175.41 95.91 12 Mar 2008 135.61 93.32 136.61 93.32 137.61 93.32 138.61 93.32 139.61 93.32 140.61 93.32 141.61 93.32 142.61 93.32 143.61 93.32 144.61 93.32 145.61 93.32 146.61 93.32 147.61 93.32 148.61 93.32 149.61 93.32 150.61 93.32 151.61 93.32 152.61 93.32 153.61 93.32 154.61 93.32 155.61 93.32 156.61 93.32 157.61 93.32 158.61 93.32 159.61 93.32 160.61 93.32 161.61 93.32 162.61 93.32 163.61 93.32 164.61 93.32 165.61 93.32 166.61 93.32 167.61 93.32 168.61 93.32 169.61 93.32 170.61 93.32 171.61 93.32 172.61 93.32 173.61 93.32 174.61 93.32 13 Mar 2008 134.81 71.45 135.81 71.72 136.81 71.78 137.81 71.84 138.81 71.91 139.81 71.97 140.81 72.03 141.81 72.10 142.81 72.16 143.81 72.23 144.81 72.49 145.81 72.55 146.81 72.62 147.81 72.69 148.81 72.75 149.81 72.82 150.81 73.08 151.81 73.15 152.81 73.22 153.81 73.28 154.81 73.55 155.81 73.62 156.81 73.89 157.81 73.95 158.81 74.02 159.81 74.29 160.81 74.56 161.81 74.63 162.81 74.90 163.81 74.97 164.81 75.24 165.81 75.51 166.81 75.78 167.81 76.05 168.81 76.32 169.81 76.59 170.81 76.86 171.81 77.13 172.81 77.41 14 Mar 2008 133.92 67.72 134.92 67.78 135.92 67.84 136.92 67.90 137.92 67.96 138.92 68.02 139.92 68.28 140.92 68.34 141.92 68.40 142.92 68.47 143.92 68.53 144.92 68.59 145.92 68.65 146.92 68.71 147.92 68.97 148.92 69.03 149.92 69.10 150.92 69.16 151.92 69.42 152.92 69.49 153.92 69.55 154.92 69.81 155.92 69.88 156.92 70.14 157.92 70.21 158.92 70.47 159.92 70.54 160.92 70.80 161.92 71.07 162.92 71.13 163.92 71.40 164.92 71.66 165.92 71.93 166.92 72.20 167.92 72.47 168.92 72.73 169.92 73.00 170.92 73.27 171.92 73.54 15 Mar 2008 133.12 64.19 134.12 64.25 135.12 64.31 136.12 64.37 137.12 64.42 138.12 64.48 139.12 64.54 140.12 64.60 141.12 64.65 142.12 64.71 143.12 64.77 144.12 65.03 145.12 65.09 146.12 65.15 147.12 65.20 148.12 65.26 149.12 65.52 150.12 65.58 151.12 65.64 152.12 65.90 153.12 65.96 154.12 66.22 155.12 66.28 156.12 66.34 157.12 66.60 158.12 66.86 159.12 66.92 160.12 67.18 161.12 67.25 162.12 67.51 163.12 67.77 164.12 68.03 165.12 68.29 166.12 68.56 167.12 68.82 168.12 69.08 169.12 69.35 170.12 69.61 171.12 69.88 16 Mar 2008 132.23 60.71 133.23 60.76 134.23 60.82 135.23 61.08 136.23 61.13 137.23 61.19 138.23 61.25 139.23 61.30 140.23 61.36 141.23 61.41 142.23 61.47 143.23 61.53 144.23 61.78 145.23 61.84 146.23 61.89 147.23 61.95 148.23 62.21 149.23 62.26 150.23 62.32 151.23 62.58 152.23 62.63 153.23 62.69 154.23 62.95 155.23 63.00 156.23 63.26 157.23 63.32 158.23 63.57 159.23 63.83 160.23 63.89 161.23 64.15 162.23 64.41 163.23 64.66 164.23 64.92 165.23 65.18 166.23 65.44 167.23 65.70 168.23 65.96 169.23 66.22 170.23 66.48 17 Mar 2008 131.44 57.74 132.44 57.79 133.44 57.85 134.44 57.91 135.44 57.96 136.44 58.02 137.44 58.27 138.44 58.33 139.44 58.39 140.44 58.44 141.44 58.50 142.44 58.55 143.44 58.61 144.44 58.86 145.44 58.92 146.44 58.97 147.44 59.02 148.44 59.28 149.44 59.33 150.44 59.39 151.44 59.64 152.44 59.70 153.44 59.95 154.44 60.00 155.44 60.26 156.44 60.31 157.44 60.57 158.44 60.82 159.44 60.88 160.44 61.13 161.44 61.39 162.44 61.64 163.44 61.90 164.44 62.15 165.44 62.41 166.44 62.66 167.44 62.92 168.44 63.17 169.44 63.43 18 Mar 2008 130.57 55.02 131.57 55.08 132.57 55.14 133.57 55.20 134.57 55.45 135.57 55.51 136.57 55.57 137.57 55.62 138.57 55.68 139.57 55.74 140.57 55.79 141.57 55.85 142.57 55.90 143.57 56.16 144.57 56.21 145.57 56.27 146.57 56.32 147.57 56.57 148.57 56.63 149.57 56.68 150.57 56.93 151.57 56.99 152.57 57.24 153.57 57.29 154.57 57.54 155.57 57.60 156.57 57.85 157.57 58.10 158.57 58.15 159.57 58.41 160.57 58.66 161.57 58.91 162.57 59.16 163.57 59.41 164.57 59.67 165.57 59.92 166.57 60.17 167.57 60.42 168.57 60.67 19 Mar 2008 129.77 52.76 130.77 52.82 131.77 52.88 132.77 52.94 133.77 53.00 134.77 53.06 135.77 53.12 136.77 53.18 137.77 53.24 138.77 53.30 139.77 53.36 140.77 53.41 141.77 53.67 142.77 53.73 143.77 53.78 144.77 53.84 145.77 53.89 146.77 54.15 147.77 54.20 148.77 54.25 149.77 54.51 150.77 54.56 151.77 54.81 152.77 54.87 153.77 55.12 154.77 55.17 155.77 55.42 156.77 55.67 157.77 55.72 158.77 55.97 159.77 56.22 160.77 56.47 161.77 56.72 162.77 56.97 163.77 57.22 164.77 57.47 165.77 57.72 166.77 57.97 167.77 58.22 20 Mar 2008 128.91 50.46 129.91 50.53 130.91 50.60 131.91 50.66 132.91 50.73 133.91 50.79 134.91 50.86 135.91 50.92 136.91 50.98 137.91 51.04 138.91 51.31 139.91 51.37 140.91 51.43 141.91 51.48 142.91 51.54 143.91 51.60 144.91 51.86 145.91 51.91 146.91 51.97 147.91 52.23 148.91 52.28 149.91 52.34 150.91 52.59 151.91 52.64 152.91 52.90 153.91 52.95 154.91 53.20 155.91 53.45 156.91 53.50 157.91 53.75 158.91 54.00 159.91 54.25 160.91 54.50 161.91 54.75 162.91 55.00 163.91 55.25 164.91 55.50 165.91 55.75 166.91 55.99 21 Mar 2008 128.11 48.53 129.11 48.60 130.11 48.67 131.11 48.74 132.11 48.82 133.11 48.89 134.11 48.96 135.11 49.02 136.11 49.09 137.11 49.16 138.11 49.22 139.11 49.29 140.11 49.35 141.11 49.42 142.11 49.48 143.11 49.74 144.11 49.80 145.11 49.86 146.11 49.92 147.11 50.18 148.11 50.24 149.11 50.50 150.11 50.56 151.11 50.61 152.11 50.87 153.11 51.12 154.11 51.18 155.11 51.43 156.11 51.48 157.11 51.73 158.11 51.99 159.11 52.24 160.11 52.49 161.11 52.74 162.11 52.99 163.11 53.24 164.11 53.48 165.11 53.73 166.11 53.98 22 Mar 2008 127.25 46.47 128.25 46.75 129.25 46.83 130.25 46.91 131.25 46.99 132.25 46.87 133.25 46.94 134.25 47.02 135.25 47.09 136.25 47.17 137.25 47.24 138.25 47.51 139.25 47.58 140.25 47.65 141.25 47.72 142.25 47.79 143.25 47.85 144.25 48.12 145.25 48.19 146.25 48.25 147.25 48.31 148.25 48.58 149.25 48.64 150.25 48.90 151.25 48.96 152.25 49.22 153.25 49.27 154.25 49.53 155.25 49.79 156.25 49.84 157.25 50.10 158.25 50.35 159.25 50.60 160.25 50.85 161.25 51.11 162.25 51.36 163.25 51.61 164.25 51.86 165.25 52.11 23 Mar 2008 126.45 44.68 127.45 44.97 128.45 37.56 129.45 38.09 130.45 38.63 131.45 38.98 132.45 39.54 133.45 40.10 134.45 40.66 135.45 41.23 136.45 45.54 137.45 45.62 138.45 45.69 139.45 45.77 140.45 45.85 141.45 46.12 142.45 46.20 143.45 46.27 144.45 46.34 145.45 46.41 146.45 46.68 147.45 46.75 148.45 46.82 149.45 47.09 150.45 47.15 151.45 47.42 152.45 47.48 153.45 47.74 154.45 48.00 155.45 48.06 156.45 48.32 157.45 48.58 158.45 48.84 159.45 49.10 160.45 49.35 161.45 49.60 162.45 49.86 163.45 50.11 164.45 50.36 24 Mar 2008 125.60 42.71 126.60 43.01 127.60 43.31 128.60 43.41 129.60 43.50 130.60 43.40 131.60 43.49 132.60 43.58 133.60 43.68 134.60 43.77 135.60 43.86 136.60 43.95 137.60 44.03 138.60 44.12 139.60 44.21 140.60 44.29 141.60 44.37 142.60 44.46 143.60 44.74 144.60 44.82 145.60 44.89 146.60 44.97 147.60 45.25 148.60 45.32 149.60 45.59 150.60 45.67 151.60 45.94 152.60 46.01 153.60 46.27 154.60 46.34 155.60 46.61 156.60 46.87 157.60 47.13 158.60 47.40 159.60 47.66 160.60 47.92 161.60 48.18 162.60 48.43 163.60 48.69 25 Mar 2008 125.01 41.03 126.01 41.33 127.01 41.64 128.01 41.75 129.01 41.65 130.01 41.76 131.01 41.86 132.01 41.96 133.01 42.06 134.01 42.16 135.01 42.26 136.01 42.36 137.01 42.46 138.01 42.56 139.01 42.65 140.01 42.74 141.01 42.84 142.01 42.93 143.01 43.02 144.01 43.11 145.01 43.20 146.01 43.48 147.01 43.57 148.01 43.65 149.01 43.93 150.01 44.01 151.01 44.29 152.01 44.37 153.01 44.65 154.01 44.72 155.01 45.00 26 Mar 2008 124.17 39.06 125.17 39.37 126.17 39.69 127.17 40.00 128.17 40.12 129.17 40.23 130.17 40.14 131.17 40.25 132.17 40.36 133.17 40.47 134.17 40.58 135.17 40.69 136.17 40.60 137.17 40.71 138.17 40.81 139.17 40.92 140.17 41.02 141.17 41.12 142.17 41.42 143.17 41.52 144.17 41.62 145.17 41.72 146.17 41.82 147.17 42.11 148.17 42.20 149.17 42.29 150.17 42.58 151.17 42.67 152.17 42.96 153.17 43.24 154.17 43.33 27 Mar 2008 123.33 37.28 124.33 37.60 125.33 37.92 126.33 38.24 127.33 38.36 128.33 38.48 129.33 38.60 130.33 38.52 131.33 38.64 132.33 38.76 133.33 38.88 134.33 39.00 135.33 38.91 136.33 39.03 137.33 39.15 138.33 39.26 139.33 39.38 140.33 39.49 141.33 39.60 142.33 39.71 143.33 39.82 144.33 40.13 145.33 40.24 146.33 40.34 147.33 40.45 148.33 40.75 149.33 40.85 150.33 41.15 151.33 41.25 152.33 41.55 153.33 41.64 28 Mar 2008 122.49 35.30 123.49 35.62 124.49 35.94 125.49 36.26 126.49 36.59 127.49 36.71 128.49 36.84 129.49 36.76 130.49 36.89 131.49 37.02 132.49 37.14 133.49 37.27 134.49 37.19 135.49 37.32 136.49 37.44 137.49 37.57 138.49 37.69 139.49 37.81 140.49 37.94 141.49 38.06 142.49 38.18 143.49 38.30 144.49 38.42 145.49 38.74 146.49 38.85 147.49 38.97 148.49 39.08 149.49 39.39 150.49 39.50 151.49 39.81 152.49 40.12 29 Mar 2008 121.66 33.52 122.66 33.84 123.66 34.16 124.66 34.49 125.66 34.81 126.66 34.94 127.66 35.06 128.66 35.19 129.66 35.12 130.66 35.25 131.66 35.38 132.66 35.51 133.66 35.44 134.66 35.57 135.66 35.70 136.66 35.83 137.66 35.97 138.66 36.10 139.66 36.23 140.66 36.36 141.66 36.49 142.66 36.62 143.66 36.75 144.66 36.88 145.66 37.00 146.66 37.33 147.66 37.46 148.66 37.58 149.66 37.90 150.66 38.03 151.66 38.35 30 Mar 2008 120.83 31.58 121.83 31.89 122.83 32.21 123.83 32.53 124.83 32.85 125.83 33.17 126.83 33.29 127.83 33.22 128.83 33.35 129.83 33.48 130.83 33.61 131.83 33.74 132.83 33.67 133.83 33.80 134.83 33.94 135.83 34.07 136.83 34.21 137.83 34.34 138.83 34.28 139.83 34.42 140.83 34.55 141.83 34.69 142.83 35.03 143.83 35.17 144.83 35.30 145.83 35.44 146.83 35.57 147.83 35.91 148.83 36.04 149.83 36.18 150.83 36.51 31 Mar 2008 120.00 29.69 121.00 30.00 122.00 30.31 123.00 30.62 124.00 30.93 125.00 31.24 126.00 31.36 127.00 31.48 128.00 31.60 129.00 31.72 130.00 31.65 131.00 31.77 132.00 31.90 133.00 32.03 134.00 32.17 135.00 32.30 136.00 32.23 137.00 32.37 138.00 32.51 139.00 32.65 140.00 32.79 141.00 32.93 142.00 33.07 143.00 33.21 144.00 33.35 145.00 33.50 146.00 33.84 147.00 33.98 148.00 34.12 149.00 34.47 150.00 34.61 01 Apr 2008 119.17 27.69 120.17 28.18 121.17 28.19 122.17 28.33 123.17 28.43 124.17 28.48 125.17 28.68 126.17 28.83 127.17 29.06 128.17 29.37 129.17 29.92 130.17 30.05 131.17 30.17 132.17 30.09 133.17 30.22 134.17 30.35 135.17 30.48 136.17 30.61 137.17 30.74 138.17 30.88 139.17 31.02 140.17 31.15 141.17 31.30 142.17 31.44 143.17 31.58 144.17 31.72 145.17 31.87 146.17 32.02 147.17 32.36 148.17 32.51 149.17 32.66 02 Apr 2008 118.35 25.97 119.35 25.90 120.35 26.01 121.35 26.10 122.35 26.16 123.35 26.16 124.35 26.31 125.35 26.40 126.35 26.42 127.35 26.58 128.35 26.68 129.35 26.72 130.35 26.90 131.35 27.23 132.35 27.51 133.35 27.89 134.35 28.56 135.35 28.69 136.35 28.81 137.35 28.94 138.35 29.07 139.35 29.20 140.35 29.34 141.35 29.47 142.35 29.61 143.35 29.75 144.35 30.09 145.35 30.24 146.35 30.38 147.35 30.53 148.35 30.88 03 Apr 2008 117.53 23.98 118.53 24.20 119.53 24.09 120.53 24.25 121.53 24.26 122.53 24.33 123.53 24.61 124.53 24.68 125.53 24.77 126.53 24.85 127.53 24.94 128.53 25.03 129.53 25.12 130.53 25.22 131.53 25.32 132.53 25.42 133.53 25.53 134.53 25.43 135.53 25.55 136.53 25.66 137.53 25.85 138.53 27.50 139.53 27.82 140.53 27.95 141.53 28.08 142.53 28.21 143.53 28.35 144.53 28.48 145.53 28.62 146.53 28.96 147.53 29.11 04 Apr 2008 116.71 23.19 117.71 23.20 118.71 23.29 119.71 23.26 120.71 23.52 121.71 23.78 122.71 23.84 123.71 23.90 124.71 23.96 125.71 24.03 126.71 24.10 127.71 24.17 128.71 24.25 129.71 24.33 130.71 24.41 131.71 24.50 132.71 24.59 133.71 24.68 134.71 24.78 135.71 25.08 136.71 25.18 137.71 25.28 138.71 11.75 139.71 12.01 140.71 12.06 141.71 12.32 142.71 12.56 143.71 27.78 144.71 27.91 145.71 28.04 146.71 28.18 05 Apr 2008 115.89 22.16 116.89 22.59 117.89 22.88 118.89 23.06 119.89 23.30 120.89 23.54 121.89 23.58 122.89 23.63 123.89 23.67 124.89 23.93 125.89 23.98 126.89 24.04 127.89 24.10 128.89 24.16 129.89 24.23 130.89 24.29 131.89 24.37 132.89 24.43 133.89 24.52 134.89 24.43 135.89 24.42 136.89 24.51 137.89 24.48 138.89 24.55 139.89 12.34 140.89 12.40 141.89 12.66 142.89 12.91 143.89 12.97 144.89 13.21 145.89 13.46 06 Apr 2008 115.07 21.17 116.07 21.72 117.07 22.15 118.07 22.61 119.07 23.18 120.07 23.41 121.07 23.43 122.07 23.47 123.07 23.70 124.07 23.74 125.07 23.78 126.07 23.82 127.07 23.86 128.07 23.91 129.07 23.96 130.07 24.04 131.07 24.08 132.07 24.05 133.07 23.96 134.07 23.99 135.07 23.94 136.07 23.96 137.07 24.03 138.07 23.89 139.07 23.90 140.07 24.02 141.07 24.02 142.07 23.89 143.07 13.30 144.07 13.56 145.07 13.62 07 Apr 2008 114.26 20.30 115.26 20.71 116.26 21.09 117.26 21.43 118.26 21.72 119.26 22.15 120.26 22.70 121.26 23.13 122.26 23.61 123.26 23.65 124.26 23.68 125.26 23.70 126.26 23.73 127.26 23.97 128.26 23.95 129.26 24.00 130.26 23.90 131.26 23.89 132.26 23.76 133.26 23.73 134.26 23.81 135.26 23.83 136.26 23.78 137.26 23.68 138.26 23.73 139.26 23.72 140.26 23.61 141.26 23.56 142.26 23.53 143.26 23.46 144.26 23.49 08 Apr 2008 113.44 18.78 114.44 18.90 115.44 19.20 116.44 19.49 117.44 19.76 118.44 20.20 119.44 20.42 120.44 20.80 121.44 21.15 122.44 21.44 123.44 21.88 124.44 22.24 125.44 22.50 126.44 22.53 127.44 22.47 128.44 22.49 129.44 22.53 130.44 22.45 131.44 22.36 132.44 22.32 133.44 22.34 134.44 22.21 135.44 22.16 136.44 22.20 137.44 22.13 138.44 22.18 139.44 22.15 140.44 22.07 141.44 21.94 142.44 21.97 143.44 21.95 09 Apr 2008 112.63 17.37 113.63 17.75 114.63 17.92 115.63 18.08 116.63 18.43 117.63 18.56 118.63 18.89 119.63 19.20 120.63 19.49 121.63 19.76 122.63 20.01 123.63 20.23 124.63 20.63 125.63 20.98 126.63 21.18 127.63 21.15 128.63 21.13 129.63 21.02 130.63 20.98 131.63 21.13 132.63 20.92 133.63 20.93 134.63 20.83 135.63 20.93 136.63 20.87 137.63 20.86 138.63 20.71 139.63 20.63 140.63 20.64 141.63 20.73 142.63 20.54 10 Apr 2008 111.82 16.39 112.82 16.61 113.82 16.82 114.82 17.02 115.82 17.22 116.82 17.41 117.82 17.59 118.82 17.77 119.82 18.13 120.82 18.29 121.82 18.63 122.82 18.76 123.82 19.08 124.82 19.38 125.82 19.66 126.82 19.92 127.82 19.96 128.82 19.96 129.82 19.94 130.82 19.87 131.82 19.75 132.82 19.76 133.82 19.69 134.82 19.71 135.82 19.55 136.82 19.51 137.82 19.46 138.82 19.56 139.82 19.45 140.82 19.38 141.82 19.35 11 Apr 2008 111.00 15.51 112.00 15.75 113.00 15.79 114.00 16.02 115.00 16.25 116.00 16.48 117.00 16.70 118.00 16.91 119.00 17.12 120.00 17.32 121.00 17.52 122.00 17.71 123.00 17.89 124.00 18.07 125.00 18.43 126.00 18.58 127.00 18.72 128.00 18.65 129.00 18.76 130.00 18.65 131.00 18.73 132.00 18.58 133.00 18.61 134.00 18.60 135.00 18.56 136.00 18.47 137.00 18.32 138.00 18.30 139.00 18.38 140.00 18.32 141.00 18.25 12 Apr 2008 120.19 16.78 121.19 16.81 122.19 17.03 123.19 17.25 124.19 17.46 125.19 17.67 126.19 17.86 127.19 17.85 128.19 17.84 129.19 17.81 130.19 17.77 13 Apr 2008 119.38 15.97 120.38 16.02 121.38 16.27 122.38 16.52 123.38 16.76 124.38 16.78 125.38 16.84 126.38 16.87 127.38 16.69 128.38 16.71 129.38 16.73 14 Apr 2008 118.57 15.24 119.57 15.31 120.57 15.58 121.57 15.58 122.57 15.78 123.57 15.77 124.57 15.77 125.57 15.70 126.57 15.75 127.57 15.81 128.57 15.65 15 Apr 2008 117.76 14.41 118.76 14.41 119.76 14.41 120.76 14.61 121.76 14.61 122.76 14.81 123.76 14.79 124.76 14.81 125.76 14.74 126.76 14.82 127.76 14.69 16 Apr 2008 116.95 13.46 117.95 13.47 118.95 13.47 119.95 13.68 120.95 13.68 121.95 13.69 122.95 13.89 123.95 13.89 124.95 13.90 125.95 13.80 126.95 13.89 17 Apr 2008 116.14 12.49 117.14 12.50 118.14 12.52 119.14 12.53 120.14 12.74 121.14 12.75 122.14 12.76 123.14 12.97 124.14 12.98 125.14 12.92 126.14 13.03 18 Apr 2008 115.33 11.32 116.33 11.54 117.33 11.56 118.33 11.58 119.33 11.80 120.33 11.82 121.33 11.84 122.33 12.05 123.33 12.07 124.33 12.08 125.33 12.15 19 Apr 2008 114.52 10.36 115.52 10.39 116.52 10.42 117.52 10.45 118.52 10.48 119.52 10.70 120.52 10.73 121.52 10.75 122.52 10.98 123.52 11.00 124.52 11.22 20 Apr 2008 113.71 09.29 114.71 09.33 115.71 09.37 116.71 09.41 117.71 09.44 118.71 09.68 119.71 09.72 120.71 09.75 121.71 09.98 122.71 10.01 123.71 10.04 21 Apr 2008 112.89 07.95 113.89 08.00 114.89 08.06 115.89 08.11 116.89 08.35 117.89 08.40 118.89 08.45 119.89 08.49 120.89 08.73 121.89 08.77 122.89 08.81 22 Apr 2008 112.08 06.74 113.08 06.81 114.08 06.87 115.08 07.13 116.08 07.19 117.08 07.24 118.08 07.30 119.08 07.35 120.08 07.60 121.08 07.66 122.08 07.71 23 Apr 2008 111.26 05.67 112.26 05.74 113.26 05.81 114.26 05.88 115.26 05.95 116.26 06.02 117.26 06.08 118.26 06.15 119.26 06.41 120.26 06.47 121.26 06.53 24 Apr 2008 110.45 04.73 111.45 04.71 112.45 04.88 113.45 04.86 114.45 05.04 115.45 05.01 116.45 05.19 117.45 05.16 118.45 05.34 119.45 05.51 120.45 05.49 25 Apr 2008 109.63 03.95 110.63 03.93 111.63 04.12 112.63 04.30 113.63 04.28 114.63 04.47 115.63 04.45 116.63 04.63 117.63 04.81 118.63 05.00 119.63 05.18 26 Apr 2008 108.81 64.72 109.81 64.72 110.81 64.72 111.81 64.72 112.81 64.72 113.81 64.72 114.81 64.72 115.81 04.29 116.81 04.44 117.81 04.52 118.81 04.81 27 Apr 2008 107.99 65.90 108.99 65.90 109.99 65.90 110.99 65.90 111.99 65.90 112.99 65.90 113.99 65.90 114.99 65.90 115.99 65.90 116.99 65.90 117.99 65.90 28 Apr 2008 107.17 67.41 108.17 67.41 109.17 67.41 110.17 67.41 111.17 67.41 112.17 67.41 113.17 67.41 114.17 67.41 115.17 67.41 116.17 67.41 117.17 67.41 29 Apr 2008 106.34 57.55 107.34 57.55 108.34 57.55 109.34 57.55 110.34 57.55 111.34 57.55 112.34 57.55 113.34 57.55 114.34 57.55 115.34 57.55 116.34 57.55 30 Apr 2008 105.52 57.98 106.52 57.98 107.52 57.98 108.52 57.98 109.52 57.98 110.52 57.98 111.52 57.98 112.52 57.98 113.52 57.98 114.52 57.98 115.52 57.98 01 May 2008 104.69 58.39 105.69 58.39 106.69 58.39 107.69 58.39 108.69 58.39 109.69 58.39 110.69 58.39 111.69 58.39 112.69 58.39 113.69 58.39 114.69 58.39 02 May 2008 103.86 78.31 104.86 78.38 105.86 78.45 106.86 78.53 107.86 78.60 108.86 78.67 109.86 78.75 110.86 78.82 111.86 78.90 112.86 78.98 113.86 79.25 03 May 2008 103.02 75.65 104.02 75.72 105.02 75.78 106.02 75.85 107.02 75.92 108.02 75.99 109.02 76.06 110.02 76.13 111.02 76.40 112.02 76.47 113.02 76.55 04 May 2008 102.19 72.72 103.19 72.79 104.19 72.85 105.19 72.91 106.19 73.18 107.19 73.25 108.19 73.31 109.19 73.38 110.19 73.44 111.19 73.51 112.19 73.58 05 May 2008 101.35 69.70 102.35 69.76 103.35 69.83 104.35 69.89 105.35 69.95 106.35 70.01 107.35 70.07 108.35 70.14 109.35 70.20 110.35 70.26 111.35 70.33 06 May 2008 100.50 66.22 101.50 66.28 102.50 66.34 103.50 66.40 104.50 66.46 105.50 66.52 106.50 66.58 107.50 66.64 108.50 66.70 109.50 66.76 110.50 67.02 07 May 2008 099.66 62.56 100.66 62.62 101.66 62.68 102.66 62.73 103.66 62.79 104.66 62.85 105.66 62.91 106.66 62.97 107.66 63.23 108.66 63.29 109.66 63.35 08 May 2008 098.81 58.86 099.81 58.92 100.81 58.98 101.81 59.04 102.81 59.10 103.81 59.16 104.81 59.21 105.81 59.47 106.81 59.53 107.81 59.59 108.81 59.65 09 May 2008 097.96 55.26 098.96 55.33 099.96 55.39 100.96 55.45 101.96 55.51 102.96 55.57 103.96 55.83 104.96 55.89 105.96 55.95 106.96 56.01 107.96 56.07 10 May 2008 097.10 51.87 098.10 51.94 099.10 52.00 100.10 52.07 101.10 52.13 102.10 52.19 103.10 52.46 104.10 52.52 105.10 52.58 106.10 52.65 107.10 52.71 11 May 2008 096.24 48.72 097.24 48.79 098.24 48.86 099.24 48.93 100.24 49.00 101.24 49.07 102.24 49.34 103.24 49.40 104.24 49.47 105.24 49.54 106.24 49.60 12 May 2008 095.38 45.81 096.38 45.89 097.38 45.96 098.38 46.04 099.38 46.11 100.38 46.18 101.38 46.25 102.38 46.33 103.38 46.60 104.38 46.67 105.38 46.74 13 May 2008 094.52 43.11 095.52 43.19 096.52 43.27 097.52 43.35 098.52 43.43 099.52 43.50 100.52 43.58 101.52 43.66 102.52 43.74 103.52 43.81 104.52 44.09 14 May 2008 093.64 40.57 094.64 40.65 095.64 40.54 096.64 40.82 097.64 40.91 098.64 40.99 099.64 41.08 100.64 41.16 101.64 41.24 102.64 41.33 103.64 41.41 15 May 2008 092.77 37.95 093.77 38.05 094.77 38.14 095.77 38.23 096.77 38.32 097.77 38.41 098.77 38.50 099.77 38.58 100.77 38.67 101.77 38.76 102.77 39.05 16 May 2008 091.89 35.44 092.89 35.54 093.89 35.63 094.89 35.73 095.89 35.82 096.89 35.92 097.89 36.01 098.89 36.10 099.89 36.20 100.89 36.49 101.89 36.59 17 May 2008 091.01 33.02 092.01 33.11 093.01 33.21 094.01 33.30 095.01 33.40 096.01 33.50 097.01 33.60 098.01 33.69 099.01 33.99 100.01 34.09 101.01 34.19 18 May 2008 090.12 30.47 091.12 30.56 092.12 30.66 093.12 30.75 094.12 31.05 095.12 31.15 096.12 31.24 097.12 31.34 098.12 31.44 099.12 31.74 100.12 31.84 19 May 2008 089.23 27.99 090.23 28.08 091.23 28.37 092.23 28.47 093.23 28.56 094.23 28.65 095.23 28.95 096.23 29.05 097.23 29.15 098.23 29.44 099.23 29.54 20 May 2008 088.33 25.80 089.33 25.88 090.33 25.97 091.33 26.05 092.33 26.34 093.33 26.43 094.33 26.52 095.33 26.81 096.33 26.91 097.33 27.20 098.33 27.30 21 May 2008 087.43 22.48 088.43 22.56 089.43 22.68 090.43 23.04 091.43 23.22 092.43 23.42 093.43 23.85 094.43 24.30 095.43 24.74 096.43 25.03 097.43 25.12 22 May 2008 086.52 19.91 087.52 20.17 088.52 20.23 089.52 20.50 090.52 20.57 091.52 20.84 092.52 20.91 093.52 21.18 094.52 21.26 095.52 21.54 096.52 21.62 23 May 2008 085.61 19.72 086.61 19.77 087.61 20.03 088.61 20.08 089.61 20.33 090.61 20.45 091.61 20.62 092.61 20.61 093.61 20.81 094.61 20.84 095.61 20.93 24 May 2008 084.69 20.03 085.69 20.07 086.69 20.09 087.69 20.30 088.69 20.29 089.69 20.26 090.69 20.40 091.69 20.51 092.69 20.55 093.69 20.50 094.69 20.47 25 May 2008 083.77 20.20 084.77 20.22 085.77 20.22 086.77 20.21 087.77 20.19 088.77 20.35 089.77 20.29 090.77 20.40 091.77 20.28 092.77 20.32 093.77 20.49 26 May 2008 082.84 18.16 083.84 18.18 084.84 18.19 085.84 18.20 086.84 18.19 087.84 18.37 088.84 18.34 089.84 18.29 090.84 18.43 091.84 18.34 092.84 18.42 27 May 2008 081.91 16.40 082.91 16.43 083.91 16.45 084.91 16.47 085.91 16.49 086.91 16.49 087.91 16.49 088.91 16.67 089.91 16.65 090.91 16.61 091.91 16.55 28 May 2008 080.97 14.99 081.97 15.04 082.97 15.07 083.97 15.11 084.97 15.14 085.97 15.16 086.97 14.98 087.97 14.99 088.97 15.19 089.97 15.18 090.97 15.17 29 May 2008 080.02 13.73 081.02 13.79 082.02 13.64 083.02 13.68 084.02 13.73 085.02 13.76 086.02 13.80 087.02 13.83 088.02 13.85 089.02 13.87 090.02 13.88 30 May 2008 079.07 12.58 080.07 12.64 081.07 12.50 082.07 12.56 083.07 12.61 084.07 12.66 085.07 12.71 086.07 12.76 087.07 12.60 088.07 12.63 089.07 12.66 31 May 2008 078.12 11.42 079.12 11.49 080.12 11.56 081.12 11.63 082.12 11.50 083.12 11.56 084.12 11.62 085.12 11.68 086.12 11.53 087.12 11.58 088.12 11.63 01 Jun 2008 077.16 10.33 078.16 10.41 079.16 10.29 080.16 10.37 081.16 10.44 082.16 10.52 083.16 10.39 084.16 10.46 085.16 10.52 086.16 10.59 087.16 10.45 02 Jun 2008 076.19 09.41 077.19 09.50 078.19 09.39 079.19 09.47 080.19 09.56 081.19 09.44 082.19 09.52 083.19 09.60 084.19 09.48 085.19 09.55 086.19 09.62 03 Jun 2008 075.22 08.47 076.22 08.57 077.22 08.47 078.22 08.56 079.22 08.66 080.22 08.55 081.22 08.64 082.22 08.73 083.22 08.61 084.22 08.70 085.22 08.78 04 Jun 2008 074.24 07.52 075.24 07.62 076.24 07.53 077.24 07.63 078.24 07.73 079.24 07.63 080.24 07.73 081.24 07.83 082.24 07.73 083.24 07.82 084.24 07.91 05 Jun 2008 073.25 06.41 074.25 06.63 075.25 06.76 076.25 06.67 077.25 06.79 078.25 06.89 079.25 06.80 080.25 06.91 081.25 07.01 082.25 06.92 083.25 07.02 06 Jun 2008 072.26 05.48 073.26 05.52 074.26 05.75 075.26 05.78 076.26 06.02 077.26 06.09 078.26 06.20 079.26 06.12 080.26 06.23 081.26 06.35 082.26 06.26 07 Jun 2008 071.26 04.12 072.26 04.37 073.26 04.42 074.26 04.67 075.26 04.71 076.26 04.95 077.26 05.19 078.26 05.35 079.26 05.47 080.26 05.59 081.26 05.51 08 Jun 2008 070.26 02.85 071.26 02.92 072.26 03.18 073.26 03.24 074.26 03.50 075.26 03.76 076.26 03.81 077.26 04.06 078.26 04.31 079.26 04.55 080.26 04.72 09 Jun 2008 076.25 02.64 077.25 02.90 078.25 03.16 079.25 03.42 13 Jun 2008 065.15 53.68 066.15 53.68 067.15 53.68 068.15 53.68 069.15 53.68 070.15 53.68 071.15 53.68 14 Jun 2008 064.11 53.85 065.11 53.85 066.11 53.85 067.11 53.85 068.11 53.85 069.11 53.85 070.11 53.85 071.11 53.85 072.11 53.85 073.11 53.85 074.11 53.85 13 Aug 2008 357.21 59.77 358.21 59.77 359.21 59.77 000.21 59.77 001.21 59.77 002.21 59.77 003.21 59.77 004.21 59.77 005.21 59.77 006.21 59.77 007.21 59.77 14 Aug 2008 356.17 60.39 357.17 60.39 358.17 60.39 359.17 60.39 000.17 60.39 001.17 60.39 002.17 60.39 003.17 60.39 004.17 60.39 005.17 60.39 006.17 60.39 15 Aug 2008 355.12 60.28 356.12 60.52 357.12 60.76 358.12 61.00 359.12 61.24 000.12 61.47 001.12 61.47 002.12 61.47 003.12 61.47 004.12 61.47 005.12 61.47 16 Aug 2008 354.09 58.62 355.09 58.87 356.09 59.12 357.09 59.36 358.09 59.61 359.09 59.85 000.09 59.89 001.09 59.94 002.09 59.98 003.09 60.03 004.09 60.07 17 Aug 2008 353.06 56.82 354.06 57.07 355.06 57.32 356.06 57.57 357.06 57.82 358.06 57.87 359.06 57.92 000.06 57.97 001.06 58.02 002.06 58.07 003.06 58.12 18 Aug 2008 352.03 54.84 353.03 55.09 354.03 55.35 355.03 55.61 356.03 55.66 357.03 55.72 358.03 55.78 359.03 55.83 000.03 55.88 001.03 55.94 002.03 55.99 19 Aug 2008 351.02 52.65 352.02 52.91 353.02 52.97 354.02 53.04 355.02 53.10 356.02 53.16 357.02 53.22 358.02 53.28 359.02 53.34 000.02 53.40 001.02 53.66 20 Aug 2008 350.00 50.22 351.00 50.29 352.00 50.35 353.00 50.42 354.00 50.49 355.00 50.55 356.00 50.62 357.00 50.69 358.00 50.75 359.00 50.82 000.00 50.88 21 Aug 2008 349.00 47.11 350.00 47.18 351.00 47.25 352.00 47.32 353.00 47.40 354.00 47.47 355.00 47.54 356.00 47.61 357.00 47.68 358.00 47.74 359.00 48.01 22 Aug 2008 348.00 43.69 349.00 43.77 350.00 43.84 351.00 43.91 352.00 43.99 353.00 44.06 354.00 44.13 355.00 44.41 356.00 44.48 357.00 44.55 358.00 44.62 23 Aug 2008 347.00 39.95 348.00 40.02 349.00 40.10 350.00 40.17 351.00 40.45 352.00 40.52 353.00 40.60 354.00 40.67 355.00 40.75 356.00 40.82 357.00 41.09 24 Aug 2008 346.01 35.91 347.01 36.19 348.01 36.26 349.01 36.33 350.01 36.41 351.01 36.48 352.01 36.56 353.01 36.83 354.01 36.91 355.01 36.98 356.01 37.05 25 Aug 2008 345.03 31.87 346.03 31.94 347.03 32.01 348.03 32.08 349.03 32.36 350.03 32.43 351.03 32.50 352.03 32.57 353.03 32.85 354.03 32.92 355.03 32.99 26 Aug 2008 344.05 27.56 345.05 27.83 346.05 27.90 347.05 27.97 348.05 28.04 349.05 28.31 350.05 28.38 351.05 28.45 352.05 28.72 353.05 28.79 354.05 28.86 27 Aug 2008 343.08 23.57 344.08 23.63 345.08 23.90 346.08 23.96 347.08 24.03 348.08 24.30 349.08 24.36 350.08 24.43 351.08 24.69 352.08 24.76 353.08 25.03 28 Aug 2008 342.12 22.61 343.12 22.87 344.12 22.93 345.12 22.99 346.12 23.25 347.12 23.32 348.12 23.38 349.12 23.64 350.12 23.70 351.12 23.97 352.12 24.03 29 Aug 2008 341.16 22.90 342.16 22.99 343.16 23.07 344.16 23.33 345.16 23.39 346.16 23.45 347.16 23.70 348.16 23.76 349.16 24.02 350.16 24.08 351.16 24.34 30 Aug 2008 340.21 22.72 341.21 22.98 342.21 23.04 343.21 23.31 344.21 23.38 345.21 23.65 346.21 23.72 347.21 24.00 348.21 24.27 349.21 24.52 350.21 24.57 31 Aug 2008 339.26 23.01 340.26 23.05 341.26 23.30 342.26 23.34 343.26 23.59 344.26 23.63 345.26 23.88 346.26 23.93 347.26 24.18 348.26 24.44 349.26 24.69 01 Sep 2008 338.31 19.74 339.31 19.96 340.31 19.99 341.31 20.21 342.31 20.24 343.31 20.46 344.31 20.49 345.31 20.72 346.31 20.75 347.31 20.98 348.31 21.21 02 Sep 2008 337.38 16.35 338.38 16.36 339.38 16.36 340.38 16.57 341.38 16.58 342.38 16.79 343.38 16.80 344.38 17.01 345.38 17.22 346.38 17.24 347.38 17.45 03 Sep 2008 336.45 13.39 337.45 13.39 338.45 13.38 339.45 13.58 340.45 13.58 341.45 13.77 342.45 13.97 343.45 13.97 344.45 14.16 345.45 14.16 346.45 14.36 04 Sep 2008 335.52 10.44 336.52 10.62 337.52 10.61 338.52 10.80 339.52 10.78 340.52 10.97 341.52 11.16 342.52 11.14 343.52 11.33 344.52 11.52 345.52 11.51 05 Sep 2008 334.60 08.25 335.60 08.43 336.60 08.41 337.60 08.59 338.60 08.57 339.60 08.75 340.60 08.73 341.60 08.91 342.60 09.09 343.60 09.07 344.60 09.25 06 Sep 2008 333.68 06.21 334.68 06.18 335.68 06.36 336.68 06.34 337.68 06.51 338.68 06.69 339.68 06.66 340.68 06.84 341.68 07.01 342.68 06.98 343.68 07.16 07 Sep 2008 332.77 04.28 333.77 04.45 334.77 04.43 335.77 04.60 336.77 04.78 337.77 04.75 338.77 04.92 339.77 05.09 340.77 05.06 341.77 05.23 342.77 05.40 08 Sep 2008 331.86 02.64 332.86 02.61 333.86 02.79 334.86 02.96 335.86 02.93 336.86 03.10 337.86 03.28 338.86 03.25 339.86 03.42 340.86 03.59 341.86 03.75 10 Sep 2008 330.06 60.56 331.06 60.56 332.06 60.56 333.06 60.56 334.06 60.56 11 Sep 2008 329.17 60.13 330.17 60.13 331.17 60.13 332.17 60.13 333.17 60.13 334.17 60.13 335.17 60.13 336.17 60.13 337.17 60.13 338.17 60.13 12 Sep 2008 328.28 53.61 329.28 53.61 330.28 53.61 331.28 53.61 332.28 53.61 333.28 53.61 334.28 53.61 335.28 53.61 336.28 53.61 337.28 53.61 338.28 53.61 13 Sep 2008 327.40 53.48 328.40 53.48 329.40 53.48 330.40 53.48 331.40 53.48 332.40 53.48 333.40 53.48 334.40 53.48 335.40 53.48 336.40 53.48 337.40 53.48 14 Sep 2008 326.52 53.36 327.52 53.36 328.52 53.36 329.52 53.36 330.52 53.36 331.52 53.36 332.52 53.36 333.52 53.36 334.52 53.36 335.52 53.36 336.52 53.36 15 Sep 2008 325.64 53.26 326.64 53.26 327.64 53.26 328.64 53.26 329.64 53.26 330.64 53.26 331.64 53.26 332.64 53.26 333.64 53.26 334.64 53.26 335.64 53.26 16 Sep 2008 324.77 53.17 325.77 53.17 326.77 53.17 327.77 53.17 328.77 53.17 329.77 53.17 330.77 53.17 331.77 53.17 332.77 53.17 333.77 53.17 334.77 53.17 17 Sep 2008 323.90 55.50 324.90 55.50 325.90 55.50 326.90 55.50 327.90 55.50 328.90 55.50 329.90 55.50 330.90 55.50 331.90 55.50 332.90 55.50 333.90 55.50 18 Sep 2008 323.04 55.48 324.04 55.48 325.04 55.48 326.04 55.48 327.04 55.48 328.04 55.48 329.04 55.48 330.04 55.48 331.04 55.48 332.04 55.48 333.04 55.48 19 Sep 2008 322.18 56.01 323.18 56.01 324.18 56.01 325.18 56.01 326.18 56.01 327.18 56.01 328.18 56.01 329.18 56.01 330.18 56.01 331.18 56.01 332.18 56.01 20 Sep 2008 321.32 55.99 322.32 55.99 323.32 55.99 324.32 55.99 325.32 55.99 326.32 55.99 327.32 55.99 328.32 55.99 329.32 55.99 330.32 55.99 331.32 55.99 21 Sep 2008 320.47 55.98 321.47 55.98 322.47 55.98 323.47 55.98 324.47 55.98 325.47 55.98 326.47 55.98 327.47 55.98 328.47 55.98 329.47 55.98 330.47 55.98 22 Sep 2008 319.62 55.98 320.62 55.98 321.62 55.98 322.62 55.98 323.62 55.98 324.62 55.98 325.62 55.98 326.62 55.98 327.62 55.98 328.62 55.98 329.62 55.98 23 Sep 2008 318.77 55.99 319.77 55.99 320.77 55.99 321.77 55.99 322.77 55.99 323.77 55.99 324.77 55.99 325.77 55.99 326.77 55.99 327.77 55.99 328.77 55.99 24 Sep 2008 317.92 56.01 318.92 56.01 319.92 56.01 320.92 56.01 321.92 56.01 322.92 56.01 323.92 56.01 324.92 56.01 325.92 56.01 326.92 56.01 327.92 56.01 25 Sep 2008 317.08 56.05 318.08 56.05 319.08 56.05 320.08 56.05 321.08 56.05 322.08 56.05 323.08 56.05 324.08 56.05 325.08 56.05 326.08 56.05 327.08 56.05 26 Sep 2008 316.24 56.10 317.24 56.10 318.24 56.10 319.24 56.10 320.24 56.10 321.24 56.10 322.24 56.10 323.24 56.10 324.24 56.10 325.24 56.10 326.24 56.10 27 Sep 2008 315.40 56.17 316.40 56.17 317.40 56.17 318.40 56.17 319.40 56.17 320.40 56.17 321.40 56.17 322.40 56.17 323.40 56.17 324.40 56.17 325.40 56.17 28 Sep 2008 314.57 56.25 315.57 56.25 316.57 56.25 317.57 56.25 318.57 56.25 319.57 56.25 320.57 56.25 321.57 56.25 322.57 56.25 323.57 56.25 324.57 56.25 29 Sep 2008 313.73 56.55 314.73 56.55 315.73 56.55 316.73 56.55 317.73 56.55 318.73 56.55 319.73 56.55 320.73 56.55 321.73 56.55 322.73 56.55 323.73 56.55 30 Sep 2008 312.90 56.67 313.90 56.67 314.90 56.67 315.90 56.67 316.90 56.67 317.90 56.67 318.90 56.67 319.90 56.67 320.90 56.67 321.90 56.67 322.90 56.67 01 Oct 2008 312.07 57.01 313.07 57.01 314.07 57.01 315.07 57.01 316.07 57.01 317.07 57.01 318.07 57.01 319.07 57.01 320.07 57.01 321.07 57.01 322.07 57.01 02 Oct 2008 311.24 57.17 312.24 57.17 313.24 57.17 314.24 57.17 315.24 57.17 316.24 57.17 317.24 57.17 318.24 57.17 319.24 57.17 320.24 57.17 321.24 57.17 03 Oct 2008 310.42 56.66 311.42 56.68 312.42 56.91 313.42 56.93 314.42 56.95 315.42 56.98 316.42 57.00 317.42 57.22 318.42 57.24 319.42 57.26 320.42 57.28 04 Oct 2008 309.59 55.34 310.59 55.37 311.59 55.41 312.59 55.44 313.59 55.67 314.59 55.70 315.59 55.73 316.59 55.76 317.59 55.79 318.59 56.01 319.59 56.04 05 Oct 2008 308.77 53.94 309.77 53.98 310.77 54.02 311.77 54.06 312.77 54.10 313.77 54.14 314.77 54.38 315.77 54.42 316.77 54.45 317.77 54.49 318.77 54.52 06 Oct 2008 307.94 52.44 308.94 52.49 309.94 52.54 310.94 52.59 311.94 52.64 312.94 52.69 313.94 52.74 314.94 52.78 315.94 53.03 316.94 53.07 317.94 53.11 07 Oct 2008 307.12 50.65 308.12 50.71 309.12 50.77 310.12 51.03 311.12 51.09 312.12 51.14 313.12 51.20 314.12 51.25 315.12 51.31 316.12 51.36 317.12 51.61 08 Oct 2008 306.30 48.96 307.30 49.03 308.30 49.10 309.30 49.16 310.30 49.23 311.30 49.29 312.30 49.56 313.30 49.62 314.30 49.68 315.30 49.74 316.30 49.80 09 Oct 2008 305.48 47.17 306.48 47.24 307.48 47.32 308.48 47.39 309.48 47.47 310.48 47.54 311.48 47.61 312.48 47.68 313.48 47.95 314.48 48.02 315.48 48.08 10 Oct 2008 304.66 45.28 305.66 45.36 306.66 45.44 307.66 45.52 308.66 45.60 309.66 45.67 310.66 45.75 311.66 45.83 312.66 45.90 313.66 45.97 314.66 46.25 11 Oct 2008 303.84 43.28 304.84 43.37 305.84 43.45 306.84 43.53 307.84 43.61 308.84 43.70 309.84 43.78 310.84 43.86 311.84 43.93 312.84 44.01 12 Oct 2008 303.02 40.85 304.02 40.93 305.02 41.01 306.02 41.10 307.02 41.18 308.02 41.26 309.02 41.55 310.02 41.63 311.02 41.71 312.02 41.79 313.02 41.87 13 Oct 2008 302.20 38.60 303.20 38.68 304.20 38.76 305.20 38.84 306.20 38.93 307.20 39.01 308.20 39.09 309.20 39.37 310.20 39.45 311.20 39.54 312.20 39.62 14 Oct 2008 301.38 36.19 302.38 36.27 303.38 36.35 304.38 36.42 305.38 36.51 306.38 36.59 307.38 36.67 308.38 36.75 309.38 37.03 310.38 37.11 15 Oct 2008 300.56 33.57 301.56 33.65 302.56 33.73 303.56 33.80 304.56 33.88 305.56 33.96 306.56 34.03 307.56 34.11 308.56 34.19 309.56 34.46 310.56 34.54 16 Oct 2008 289.74 29.02 290.74 29.29 291.74 29.55 292.74 29.82 293.74 30.09 294.74 30.36 295.74 30.43 296.74 30.50 297.74 30.58 298.74 30.65 299.74 30.72 300.74 30.79 301.74 30.86 302.74 30.93 303.74 31.01 304.74 31.08 305.74 31.15 306.74 31.23 307.74 31.30 308.74 31.57 309.74 31.65 310.74 31.72 311.74 31.80 312.74 32.07 313.74 32.15 314.74 32.22 315.74 32.50 316.74 32.57 317.74 32.85 318.74 32.92 319.74 33.20 17 Oct 2008 288.92 25.93 289.92 26.19 290.92 26.40 291.92 26.54 292.92 26.68 293.92 26.82 294.92 26.96 295.92 27.10 296.92 27.25 297.92 27.52 298.92 27.59 299.92 27.66 300.92 27.72 301.92 27.79 302.92 27.86 303.92 27.93 304.92 28.00 305.92 28.07 306.92 28.14 307.92 28.41 308.92 28.48 309.92 28.55 310.92 28.62 311.92 28.89 312.92 28.96 313.92 29.03 314.92 29.30 315.92 29.38 316.92 29.65 317.92 29.72 318.92 29.99 18 Oct 2008 288.10 25.36 289.10 25.47 290.10 25.57 291.10 25.69 292.10 25.80 293.10 25.91 294.10 26.03 295.10 26.15 296.10 26.27 297.10 26.39 298.10 26.51 299.10 26.83 300.10 27.11 301.10 27.18 302.10 27.24 303.10 27.31 304.10 27.37 305.10 27.44 306.10 27.70 307.10 27.77 308.10 27.84 309.10 27.90 310.10 27.97 311.10 28.24 312.10 28.30 313.10 28.37 314.10 28.64 315.10 28.71 316.10 28.98 317.10 29.04 19 Oct 2008 287.28 25.16 288.28 25.04 289.28 25.13 290.28 25.21 291.28 25.30 292.28 25.39 293.28 25.48 294.28 25.57 295.28 25.67 296.28 25.76 297.28 26.06 298.28 26.16 299.28 26.26 300.28 26.57 301.28 26.87 302.28 27.07 303.28 27.14 304.28 27.20 305.28 27.46 306.28 27.52 307.28 27.59 308.28 27.65 309.28 27.91 310.28 27.98 311.28 28.04 312.28 28.30 313.28 28.37 314.28 28.43 315.28 28.70 316.28 28.76 20 Oct 2008 286.45 24.83 287.45 24.89 288.45 24.95 289.45 25.02 290.45 25.09 291.45 25.15 292.45 25.22 293.45 25.29 294.45 25.37 295.45 25.44 296.45 25.71 297.45 25.79 298.45 25.87 299.45 26.15 300.45 26.23 301.45 26.51 302.45 26.80 303.45 27.07 304.45 27.33 305.45 27.39 306.45 27.45 307.45 27.51 308.45 27.77 309.45 27.83 310.45 27.89 311.45 28.15 312.45 28.22 313.45 28.48 314.45 28.54 315.45 28.80 21 Oct 2008 285.63 24.69 286.63 24.74 287.63 24.78 288.63 25.03 289.63 25.08 290.63 25.13 291.63 25.18 292.63 25.23 293.63 25.29 294.63 25.34 295.63 25.40 296.63 25.65 297.63 25.71 298.63 25.77 299.63 26.03 300.63 26.09 301.63 26.36 302.63 26.62 303.63 26.89 304.63 27.15 305.63 27.39 306.63 27.65 307.63 27.70 308.63 27.76 309.63 27.82 310.63 28.08 311.63 28.14 312.63 28.40 313.63 28.45 314.63 28.71 315.63 28.77 22 Oct 2008 284.80 24.85 285.80 24.88 286.80 24.92 287.80 24.95 288.80 25.19 289.80 25.22 290.80 25.26 291.80 25.29 292.80 25.33 293.80 25.37 294.80 25.61 295.80 25.65 296.80 25.69 297.80 25.74 298.80 25.98 299.80 26.02 300.80 26.27 301.80 26.51 302.80 26.76 303.80 27.01 304.80 27.26 305.80 27.51 306.80 27.76 307.80 27.89 308.80 28.15 309.80 28.20 310.80 28.26 311.80 28.52 312.80 28.58 313.80 28.83 314.80 28.89 23 Oct 2008 283.97 24.76 284.97 24.79 285.97 24.81 286.97 24.83 287.97 24.86 288.97 24.88 289.97 25.10 290.97 25.13 291.97 25.16 292.97 25.18 293.97 25.41 294.97 25.44 295.97 25.46 296.97 25.69 297.97 25.72 298.97 25.75 299.97 25.98 300.97 26.21 301.97 26.45 302.97 26.68 303.97 26.91 304.97 27.15 305.97 27.38 306.97 27.62 307.97 27.86 308.97 28.00 309.97 28.06 310.97 28.32 311.97 28.37 312.97 28.63 313.97 28.69 24 Oct 2008 283.14 76.66 284.14 76.66 285.14 19.88 286.14 19.89 287.14 20.11 288.14 20.12 289.14 20.14 290.14 20.15 291.14 20.37 292.14 20.39 293.14 20.40 294.14 20.62 295.14 20.64 296.14 20.66 297.14 20.88 298.14 20.90 299.14 21.11 300.14 21.33 301.14 21.55 302.14 21.78 303.14 22.00 304.14 22.22 305.14 22.44 306.14 22.66 307.14 22.89 308.14 23.11 309.14 23.34 310.14 23.42 311.14 23.48 312.14 23.74 313.14 24.00 25 Oct 2008 282.31 72.81 283.31 72.81 284.31 72.81 285.31 72.81 286.31 72.81 287.31 72.81 288.31 72.81 289.31 72.81 290.31 14.29 291.31 14.30 292.31 14.51 293.31 14.52 294.31 14.53 295.31 14.74 296.31 14.95 297.31 14.96 298.31 15.17 299.31 15.38 300.31 15.59 301.31 15.81 302.31 16.02 303.31 16.23 304.31 16.44 305.31 16.65 306.31 16.87 307.31 17.04 308.31 17.29 309.31 17.36 310.31 17.62 311.31 17.68 312.31 17.94 26 Oct 2008 281.48 70.61 282.48 70.61 283.48 70.61 284.48 70.61 285.48 70.61 286.48 70.61 287.48 70.61 288.48 70.61 289.48 70.61 290.48 70.61 291.48 70.61 292.48 70.61 293.48 70.61 294.48 70.61 295.48 10.73 296.48 10.94 297.48 11.14 298.48 11.35 299.48 11.55 300.48 11.75 301.48 11.96 302.48 12.16 303.48 12.37 304.48 12.57 305.48 12.73 306.48 12.80 307.48 13.07 308.48 13.13 309.48 13.39 310.48 13.46 27 Oct 2008 280.64 68.63 281.64 68.63 282.64 68.63 283.64 68.63 284.64 68.63 285.64 68.63 286.64 68.63 287.64 68.63 288.64 68.63 289.64 68.63 290.64 68.63 291.64 68.63 292.64 68.63 293.64 68.63 294.64 68.63 295.64 68.63 296.64 68.63 297.64 68.63 298.64 68.63 299.64 68.63 300.64 08.56 301.64 08.64 302.64 08.71 303.64 08.98 304.64 09.06 305.64 09.13 306.64 09.40 307.64 09.47 308.64 09.74 309.64 09.81 28 Oct 2008 279.81 66.80 280.81 66.80 281.81 66.80 282.81 66.80 283.81 66.80 284.81 66.80 285.81 66.80 286.81 66.80 287.81 66.80 288.81 66.80 289.81 66.80 290.81 66.80 291.81 66.80 292.81 66.80 293.81 66.80 294.81 66.80 295.81 66.80 296.81 66.80 297.81 66.80 298.81 66.80 299.81 66.80 300.81 66.80 301.81 66.80 302.81 66.80 303.81 66.80 304.81 05.80 305.81 06.08 306.81 06.16 307.81 06.43 308.81 06.51 309.81 06.78 29 Oct 2008 278.97 65.38 279.97 65.38 280.97 65.38 281.97 65.38 282.97 65.38 283.97 65.38 284.97 65.38 285.97 65.38 286.97 65.38 287.97 65.38 288.97 65.38 289.97 65.38 290.97 65.38 291.97 65.38 292.97 65.38 293.97 65.38 294.97 65.38 295.97 65.38 296.97 65.38 297.97 65.38 298.97 65.38 299.97 65.38 300.97 65.38 301.97 65.38 302.97 65.38 303.97 65.38 304.97 65.38 305.97 65.38 306.97 65.38 307.97 65.38 308.97 03.70 30 Oct 2008 278.12 64.25 279.12 64.25 280.12 64.25 281.12 64.25 282.12 64.25 283.12 64.25 284.12 64.25 285.12 64.25 286.12 64.25 287.12 64.25 288.12 64.25 289.12 64.25 290.12 64.25 291.12 64.25 292.12 64.25 293.12 64.25 294.12 64.25 295.12 64.25 296.12 64.25 297.12 64.25 298.12 64.25 299.12 64.25 300.12 64.25 301.12 64.25 302.12 64.25 303.12 64.25 304.12 64.25 305.12 64.25 306.12 64.25 307.12 64.25 308.12 64.25 31 Oct 2008 277.28 55.16 278.28 55.16 279.28 55.16 280.28 55.16 281.28 55.16 282.28 55.16 283.28 55.16 284.28 55.16 285.28 55.16 286.28 55.16 287.28 55.16 288.28 55.16 289.28 55.16 290.28 55.16 291.28 55.16 292.28 55.16 293.28 55.16 294.28 55.16 295.28 55.16 296.28 55.16 297.28 55.16 298.28 55.16 299.28 55.16 300.28 55.16 301.28 55.16 302.28 55.16 303.28 55.16 304.28 55.16 305.28 55.16 306.28 55.16 307.28 55.16 01 Nov 2008 276.43 56.32 277.43 56.32 278.43 56.32 279.43 56.32 280.43 56.32 281.43 56.32 282.43 56.32 283.43 56.32 284.43 56.32 285.43 56.32 286.43 56.32 287.43 56.32 288.43 56.32 289.43 56.32 290.43 56.32 291.43 56.32 292.43 56.32 293.43 56.32 294.43 56.32 295.43 56.32 296.43 56.32 297.43 56.32 298.43 56.32 299.43 56.32 300.43 56.32 301.43 56.32 302.43 56.32 303.43 56.32 304.43 56.32 305.43 56.32 306.43 56.32 02 Nov 2008 275.58 56.18 276.58 56.18 277.58 56.18 278.58 56.18 279.58 56.18 280.58 56.18 281.58 56.18 282.58 56.18 283.58 56.18 284.58 56.18 285.58 56.18 286.58 56.18 287.58 56.18 288.58 56.18 289.58 56.18 290.58 56.18 291.58 56.18 292.58 56.18 293.58 56.18 294.58 56.18 295.58 56.18 296.58 56.18 297.58 56.18 298.58 56.18 299.58 56.18 300.58 56.18 301.58 56.18 302.58 56.18 303.58 56.18 304.58 56.18 305.58 56.18 03 Nov 2008 274.47 58.03 275.47 58.03 276.47 58.03 277.47 58.03 278.47 58.03 279.47 58.03 280.47 58.03 281.47 58.03 282.47 58.03 283.47 58.03 284.47 58.03 285.47 58.03 286.47 58.03 287.47 58.03 288.47 58.03 289.47 58.03 290.47 58.03 291.47 58.03 292.47 58.03 293.47 58.03 294.47 58.03 295.47 58.03 296.47 58.03 297.47 58.03 298.47 58.03 299.47 58.03 300.47 58.03 301.47 58.03 302.47 58.03 303.47 58.03 304.47 58.03 305.47 58.03 306.47 58.03 307.47 58.03 308.47 58.03 309.47 58.03 310.47 58.03 311.47 58.03 312.47 58.03 04 Nov 2008 273.61 57.60 274.61 57.60 275.61 57.60 276.61 57.60 277.61 57.60 278.61 57.60 279.61 57.60 280.61 57.60 281.61 57.60 282.61 57.60 283.61 57.60 284.61 57.60 285.61 57.60 286.61 57.60 287.61 57.60 288.61 57.60 289.61 57.60 290.61 57.60 291.61 57.60 292.61 57.60 293.61 57.60 294.61 57.60 295.61 57.60 296.61 57.60 297.61 57.60 298.61 57.60 299.61 57.60 300.61 57.60 301.61 57.60 302.61 57.60 303.61 57.60 304.61 57.60 305.61 57.60 306.61 57.60 307.61 57.60 308.61 57.60 309.61 57.60 310.61 57.60 311.61 57.60 05 Nov 2008 272.70 57.21 273.70 57.21 274.70 57.21 275.70 57.21 276.70 57.21 277.70 57.21 278.70 57.21 279.70 57.21 280.70 57.21 281.70 57.21 282.70 57.21 283.70 57.21 284.70 57.21 285.70 57.21 286.70 57.21 287.70 57.21 288.70 57.21 289.70 57.21 290.70 57.21 291.70 57.21 292.70 57.21 293.70 57.21 294.70 57.21 295.70 57.21 296.70 57.21 297.70 57.21 298.70 57.21 299.70 57.21 300.70 57.21 301.70 57.21 302.70 57.21 303.70 57.21 304.70 57.21 305.70 57.21 306.70 57.21 307.70 57.21 308.70 57.21 309.70 57.21 310.70 57.21 06 Nov 2008 271.78 57.04 272.78 57.04 273.78 57.04 274.78 57.04 275.78 57.04 276.78 57.04 277.78 57.04 278.78 57.04 279.78 57.04 280.78 57.04 281.78 57.04 282.78 57.04 283.78 57.04 284.78 57.04 285.78 57.04 286.78 57.04 287.78 57.04 288.78 57.04 289.78 57.04 290.78 57.04 291.78 57.04 292.78 57.04 293.78 57.04 294.78 57.04 295.78 57.04 296.78 57.04 297.78 57.04 298.78 57.04 299.78 57.04 300.78 57.04 301.78 57.04 302.78 57.04 303.78 57.04 304.78 57.04 305.78 57.04 306.78 57.04 307.78 57.04 308.78 57.04 309.78 57.04 07 Nov 2008 270.91 56.70 271.91 56.70 272.91 56.70 273.91 56.70 274.91 56.70 275.91 56.70 276.91 56.70 277.91 56.70 278.91 56.70 279.91 56.70 280.91 56.70 281.91 56.70 282.91 56.70 283.91 56.70 284.91 56.70 285.91 56.70 286.91 56.70 287.91 56.70 288.91 56.70 289.91 56.70 290.91 56.70 291.91 56.70 292.91 56.70 293.91 56.70 294.91 56.70 295.91 56.70 296.91 56.70 297.91 56.70 298.91 56.70 299.91 56.70 300.91 56.70 301.91 56.70 302.91 56.70 303.91 56.70 304.91 56.70 305.91 56.70 306.91 56.70 307.91 56.70 308.91 56.70 08 Nov 2008 269.96 56.57 270.96 56.57 271.96 56.57 272.96 56.57 273.96 56.57 274.96 56.57 275.96 56.57 276.96 56.57 277.96 56.57 278.96 56.57 279.96 56.57 280.96 56.57 281.96 56.57 282.96 56.57 283.96 56.57 284.96 56.57 285.96 56.57 286.96 56.57 287.96 56.57 288.96 56.57 289.96 56.57 290.96 56.57 291.96 56.57 292.96 56.57 293.96 56.57 294.96 56.57 295.96 56.57 296.96 56.57 297.96 56.57 298.96 56.57 299.96 56.57 300.96 56.57 301.96 56.57 302.96 56.57 303.96 56.57 304.96 56.57 305.96 56.57 306.96 56.57 307.96 56.57 09 Nov 2008 269.09 56.47 270.09 56.47 271.09 56.47 272.09 56.47 273.09 56.47 274.09 56.47 275.09 56.47 276.09 56.47 277.09 56.47 278.09 56.47 279.09 56.47 280.09 56.47 281.09 56.47 282.09 56.47 283.09 56.47 284.09 56.47 285.09 56.47 286.09 56.47 287.09 56.47 288.09 56.47 289.09 56.47 290.09 56.47 291.09 56.47 292.09 56.47 293.09 56.47 294.09 56.47 295.09 56.47 296.09 56.47 297.09 56.47 298.09 56.47 299.09 56.47 300.09 56.47 301.09 56.47 302.09 56.47 303.09 56.47 304.09 56.47 305.09 56.47 306.09 56.47 307.09 56.47 10 Nov 2008 268.12 56.18 269.12 56.18 270.12 56.18 271.12 56.18 272.12 56.18 273.12 56.18 274.12 56.18 275.12 56.18 276.12 56.18 277.12 56.18 278.12 56.18 279.12 56.18 280.12 56.18 281.12 56.18 282.12 56.18 283.12 56.18 284.12 56.18 285.12 56.18 286.12 56.18 287.12 56.18 288.12 56.18 289.12 56.18 290.12 56.18 291.12 56.18 292.12 56.18 293.12 56.18 294.12 56.18 295.12 56.18 296.12 56.18 297.12 56.18 298.12 56.18 299.12 56.18 300.12 56.18 301.12 56.18 302.12 56.18 303.12 56.18 304.12 56.18 305.12 56.18 306.12 56.18 11 Nov 2008 267.24 56.12 268.24 56.12 269.24 56.12 270.24 56.12 271.24 56.12 272.24 56.12 273.24 56.12 274.24 56.12 275.24 56.12 276.24 56.12 277.24 56.12 278.24 56.12 279.24 56.12 280.24 56.12 281.24 56.12 282.24 56.12 283.24 56.12 284.24 56.12 285.24 56.12 286.24 56.12 287.24 56.12 288.24 56.12 289.24 56.12 290.24 56.12 291.24 56.12 292.24 56.12 293.24 56.12 294.24 56.12 295.24 56.12 296.24 56.12 297.24 56.12 298.24 56.12 299.24 56.12 300.24 56.12 301.24 56.12 302.24 56.12 303.24 56.12 304.24 56.12 305.24 56.12 12 Nov 2008 266.26 56.06 267.26 56.06 268.26 56.06 269.26 56.06 270.26 56.06 271.26 56.06 272.26 56.06 273.26 56.06 274.26 56.06 275.26 56.06 276.26 56.06 277.26 56.06 278.26 56.06 279.26 56.06 280.26 56.06 281.26 56.06 282.26 56.06 283.26 56.06 284.26 56.06 285.26 56.06 286.26 56.06 287.26 56.06 288.26 56.06 289.26 56.06 290.26 56.06 291.26 56.06 292.26 56.06 293.26 56.06 294.26 56.06 295.26 56.06 296.26 56.06 297.26 56.06 298.26 56.06 299.26 56.06 300.26 56.06 301.26 56.06 302.26 56.06 303.26 56.06 304.26 56.06 13 Nov 2008 265.37 56.02 266.37 56.02 267.37 56.02 268.37 56.02 269.37 56.02 270.37 56.02 271.37 56.02 272.37 56.02 273.37 56.02 274.37 56.02 275.37 56.02 276.37 56.02 277.37 56.02 278.37 56.02 279.37 56.02 280.37 56.02 281.37 56.02 282.37 56.02 283.37 56.02 284.37 56.02 285.37 56.02 286.37 56.02 287.37 56.02 288.37 56.02 289.37 56.02 290.37 56.02 291.37 56.02 292.37 56.02 293.37 56.02 294.37 56.02 295.37 56.02 296.37 56.02 297.37 56.02 298.37 56.02 299.37 56.02 300.37 56.02 301.37 56.02 302.37 56.02 303.37 56.02 14 Nov 2008 264.37 55.99 265.37 55.99 266.37 55.99 267.37 55.99 268.37 55.99 269.37 55.99 270.37 55.99 271.37 55.99 272.37 55.99 273.37 55.99 274.37 55.99 275.37 55.99 276.37 55.99 277.37 55.99 278.37 55.99 279.37 55.99 280.37 55.99 281.37 55.99 282.37 55.99 283.37 55.99 284.37 55.99 285.37 55.99 286.37 55.99 287.37 55.99 288.37 55.99 289.37 55.99 290.37 55.99 291.37 55.99 292.37 55.99 293.37 55.99 294.37 55.99 295.37 55.99 296.37 55.99 297.37 55.99 298.37 55.99 299.37 55.99 300.37 55.99 301.37 55.99 302.37 55.99 303.37 55.99 15 Nov 2008 263.46 55.98 264.46 55.98 265.46 55.98 266.46 55.98 267.46 55.98 268.46 55.98 269.46 55.98 270.46 55.98 271.46 55.98 272.46 55.98 273.46 55.98 274.46 55.98 275.46 55.98 276.46 55.98 277.46 55.98 278.46 55.98 279.46 55.98 280.46 55.98 281.46 55.98 282.46 55.98 283.46 55.98 284.46 55.98 285.46 55.98 286.46 55.98 287.46 55.98 288.46 55.98 289.46 55.98 290.46 55.98 291.46 55.98 292.46 55.98 293.46 55.98 294.46 55.98 295.46 55.98 296.46 55.98 297.46 55.98 298.46 55.98 299.46 55.98 300.46 55.98 301.46 55.98 302.46 55.98 16 Nov 2008 262.45 55.86 263.45 55.98 264.45 55.98 265.45 55.98 266.45 55.98 267.45 55.98 268.45 55.98 269.45 55.98 270.45 55.98 271.45 55.98 272.45 55.98 273.45 55.98 274.45 55.98 275.45 55.98 276.45 55.98 277.45 55.98 278.45 55.98 279.45 55.98 280.45 55.98 281.45 55.98 282.45 55.98 283.45 55.98 284.45 55.98 285.45 55.98 286.45 55.98 287.45 55.98 288.45 55.98 289.45 55.98 290.45 55.98 291.45 55.98 292.45 55.98 293.45 55.98 294.45 55.98 295.45 55.98 296.45 55.98 297.45 55.98 298.45 55.98 299.45 55.98 300.45 55.98 301.45 55.98 17 Nov 2008 261.53 54.52 262.53 54.72 263.53 54.92 264.53 55.19 265.53 55.45 266.53 55.71 267.53 55.96 268.53 55.99 269.53 55.99 270.53 55.99 271.53 55.99 272.53 55.99 273.53 55.99 274.53 55.99 275.53 55.99 276.53 55.99 277.53 55.99 278.53 55.99 279.53 55.99 280.53 55.99 281.53 55.99 282.53 55.99 283.53 55.99 284.53 55.99 285.53 55.99 286.53 55.99 287.53 55.99 288.53 55.99 289.53 55.99 290.53 55.99 291.53 55.99 292.53 55.99 293.53 55.99 294.53 55.99 295.53 55.99 296.53 55.99 297.53 55.99 298.53 55.99 299.53 55.99 300.53 55.99 18 Nov 2008 260.49 53.53 261.49 53.55 262.49 53.56 263.49 53.77 264.49 53.79 265.49 54.09 266.49 54.38 267.49 54.67 268.49 54.95 269.49 55.22 270.49 55.48 271.49 55.73 272.49 55.99 273.49 56.01 274.49 56.01 275.49 56.01 276.49 56.01 277.49 56.01 278.49 56.01 279.49 56.01 280.49 56.01 281.49 56.01 282.49 56.01 283.49 56.01 284.49 56.01 285.49 56.01 286.49 56.01 287.49 56.01 288.49 56.01 289.49 56.01 290.49 56.01 291.49 56.01 292.49 56.01 293.49 56.01 294.49 56.01 295.49 56.01 296.49 56.01 297.49 56.01 298.49 56.01 299.49 56.01 19 Nov 2008 259.56 52.31 260.56 52.33 261.56 52.56 262.56 52.58 263.56 52.60 264.56 52.82 265.56 52.84 266.56 53.05 267.56 53.17 268.56 53.49 269.56 53.80 270.56 54.10 271.56 54.39 272.56 54.68 273.56 54.95 274.56 55.22 275.56 55.48 276.56 55.74 277.56 55.99 278.56 56.04 279.56 56.04 280.56 56.04 281.56 56.04 282.56 56.04 283.56 56.04 284.56 56.04 285.56 56.04 286.56 56.04 287.56 56.04 288.56 56.04 289.56 56.04 290.56 56.04 291.56 56.04 292.56 56.04 293.56 56.04 294.56 56.04 295.56 56.04 296.56 56.04 297.56 56.04 298.56 56.04 20 Nov 2008 258.52 51.18 259.52 51.22 260.52 51.26 261.52 51.49 262.52 51.52 263.52 51.55 264.52 51.78 265.52 51.81 266.52 51.83 267.52 52.05 268.52 52.08 269.52 52.29 270.52 52.41 271.52 52.75 272.52 53.09 273.52 53.41 274.52 53.72 275.52 54.02 276.52 54.31 277.52 54.60 278.52 54.88 279.52 55.15 280.52 55.41 281.52 55.67 282.52 55.92 283.52 56.09 284.52 56.09 285.52 56.09 286.52 56.09 287.52 56.09 288.52 56.09 289.52 56.09 290.52 56.09 291.52 56.09 292.52 56.09 293.52 56.09 294.52 56.09 295.52 56.09 296.52 56.09 297.52 56.09 298.52 56.09 21 Nov 2008 257.58 49.99 258.58 50.04 259.58 50.09 260.58 50.14 261.58 50.39 262.58 50.43 263.58 50.47 264.58 50.71 265.58 50.74 266.58 50.78 267.58 51.01 268.58 51.04 269.58 51.27 270.58 51.30 271.58 51.52 272.58 51.55 273.58 51.77 274.58 51.95 275.58 52.31 276.58 52.65 277.58 52.98 278.58 53.31 279.58 53.62 280.58 53.92 281.58 54.22 282.58 54.50 283.58 54.78 284.58 55.06 285.58 55.32 286.58 55.59 287.58 55.84 288.58 56.09 289.58 56.16 290.58 56.16 291.58 56.16 292.58 56.16 293.58 56.16 294.58 56.16 295.58 56.16 296.58 56.16 297.58 56.16 22 Nov 2008 256.48 48.67 257.48 48.73 258.48 49.00 259.48 49.06 260.48 49.12 261.48 49.18 262.48 49.23 263.48 49.28 264.48 49.53 265.48 49.58 266.48 49.63 267.48 49.87 268.48 49.91 269.48 50.15 270.48 50.19 271.48 50.42 272.48 50.46 273.48 50.69 274.48 50.72 275.48 50.94 276.48 51.17 277.48 51.19 278.48 51.42 279.48 51.74 280.48 52.09 281.48 52.44 282.48 52.78 283.48 53.10 284.48 53.42 285.48 53.73 286.48 54.03 287.48 54.32 288.48 54.60 289.48 54.88 290.48 55.15 291.48 55.42 292.48 55.68 293.48 55.93 294.48 56.18 295.48 56.24 296.48 56.24 23 Nov 2008 255.53 47.48 256.53 47.56 257.53 47.64 258.53 47.72 259.53 47.79 260.53 47.87 261.53 47.93 262.53 48.00 263.53 48.26 264.53 48.33 265.53 48.39 266.53 48.44 267.53 48.70 268.53 48.75 269.53 48.80 270.53 49.05 271.53 49.09 272.53 49.34 273.53 49.58 274.53 49.62 275.53 49.86 276.53 50.09 277.53 50.13 278.53 50.36 279.53 50.59 280.53 50.82 281.53 51.04 282.53 51.27 283.53 51.49 284.53 51.72 285.53 51.94 286.53 52.23 287.53 52.57 288.53 52.90 289.53 53.22 290.53 53.53 291.53 53.83 292.53 54.13 293.53 54.42 294.53 54.70 295.53 54.97 24 Nov 2008 254.41 46.16 255.41 46.26 256.41 46.35 257.41 46.24 258.41 46.33 259.41 46.41 260.41 46.70 261.41 46.78 262.41 46.86 263.41 46.93 264.41 47.01 265.41 47.08 266.41 47.35 267.41 47.41 268.41 47.48 269.41 47.74 270.41 47.80 271.41 47.85 272.41 48.11 273.41 48.16 274.41 48.41 275.41 48.66 276.41 48.71 277.41 48.95 278.41 49.20 279.41 49.44 280.41 49.68 281.41 49.91 282.41 50.15 283.41 50.38 284.41 50.61 285.41 50.84 286.41 51.07 287.41 51.30 288.41 51.53 289.41 51.75 290.41 51.97 291.41 52.19 292.41 52.41 293.41 52.63 294.41 52.92 25 Nov 2008 253.45 44.81 254.45 44.71 255.45 44.82 256.45 44.92 257.45 45.02 258.45 45.12 259.45 45.22 260.45 45.31 261.45 45.40 262.45 45.49 263.45 45.58 264.45 45.66 265.45 45.74 266.45 46.02 267.45 46.10 268.45 46.18 269.45 46.45 270.45 46.52 271.45 46.59 272.45 46.85 273.45 46.92 274.45 47.18 275.45 47.44 276.45 47.49 277.45 47.75 278.45 48.00 279.45 48.25 280.45 48.50 281.45 48.75 282.45 49.00 283.45 49.24 284.45 49.48 285.45 49.72 286.45 49.96 287.45 50.20 288.45 50.43 289.45 50.66 290.45 50.90 291.45 51.13 292.45 51.36 293.45 51.58 26 Nov 2008 252.31 43.34 253.31 43.46 254.31 43.37 255.31 43.49 256.31 43.60 257.31 43.71 258.31 43.81 259.31 43.92 260.31 44.02 261.31 44.12 262.31 44.22 263.31 44.31 264.31 44.41 265.31 44.50 266.31 44.59 267.31 44.68 268.31 44.76 269.31 45.05 270.31 45.13 271.31 45.41 272.31 45.48 273.31 45.56 274.31 45.83 275.31 46.10 276.31 46.17 277.31 46.43 278.31 46.70 279.31 46.96 280.31 47.22 281.31 47.48 282.31 47.73 283.31 47.99 284.31 48.24 285.31 48.49 286.31 48.74 287.31 48.98 288.31 49.23 289.31 49.47 290.31 49.71 291.31 49.95 292.31 50.19 293.31 50.43 294.31 50.67 27 Nov 2008 251.33 41.90 252.33 42.02 253.33 41.94 254.33 42.06 255.33 42.17 256.33 42.29 257.33 42.20 258.33 42.31 259.33 42.43 260.33 42.53 261.33 42.64 262.33 42.75 263.33 42.85 264.33 42.95 265.33 43.05 266.33 43.15 267.33 43.24 268.33 43.54 269.33 43.63 270.33 43.72 271.33 44.01 272.33 44.09 273.33 44.18 274.33 44.46 275.33 44.74 276.33 44.82 277.33 45.09 278.33 45.37 279.33 45.64 280.33 45.91 281.33 46.18 282.33 46.44 283.33 46.70 284.33 46.97 285.33 47.23 286.33 47.49 287.33 47.74 288.33 48.00 289.33 48.25 290.33 48.50 291.33 48.75 292.33 49.00 293.33 49.25 28 Nov 2008 250.34 40.45 251.34 40.37 252.34 40.49 253.34 40.61 254.34 40.73 255.34 40.64 256.34 40.76 257.34 40.88 258.34 40.99 259.34 41.11 260.34 41.22 261.34 41.13 262.34 41.24 263.34 41.35 264.34 41.45 265.34 41.56 266.34 41.86 267.34 41.96 268.34 42.06 269.34 42.16 270.34 42.26 271.34 42.56 272.34 42.65 273.34 42.94 274.34 43.03 275.34 43.32 276.34 43.40 277.34 43.69 278.34 43.97 279.34 44.25 280.34 44.53 281.34 44.81 282.34 45.08 283.34 45.35 284.34 45.63 285.34 45.90 286.34 46.16 287.34 46.43 288.34 46.69 289.34 46.96 290.34 47.22 291.34 47.48 292.34 47.73 29 Nov 2008 249.16 38.55 250.16 38.86 251.16 38.98 252.16 39.10 253.16 39.22 254.16 39.13 255.16 39.25 256.16 39.37 257.16 39.48 258.16 39.40 259.16 39.51 260.16 39.62 261.16 39.74 262.16 39.85 263.16 39.96 264.16 40.07 265.16 40.18 266.16 40.28 267.16 40.39 268.16 40.49 269.16 40.60 270.16 40.90 271.16 41.00 272.16 41.10 273.16 41.40 274.16 41.49 275.16 41.79 276.16 41.88 277.16 42.17 278.16 42.46 279.16 42.75 280.16 43.04 281.16 43.32 282.16 43.60 283.16 43.89 284.16 44.17 285.16 44.44 286.16 44.72 287.16 44.99 288.16 45.27 289.16 45.54 290.16 45.81 291.16 46.08 30 Nov 2008 248.16 36.53 249.16 36.85 250.16 37.16 251.16 37.47 252.16 37.58 253.16 37.70 254.16 37.81 255.16 37.72 256.16 37.83 257.16 37.95 258.16 38.06 259.16 38.17 260.16 38.08 261.16 38.19 262.16 38.30 263.16 38.41 264.16 38.52 265.16 38.63 266.16 38.74 267.16 38.85 268.16 38.95 269.16 39.26 270.16 39.36 271.16 39.46 272.16 39.57 273.16 39.87 274.16 39.97 275.16 40.27 276.16 40.36 277.16 40.66 278.16 40.95 279.16 41.25 280.16 41.54 281.16 41.83 282.16 42.12 283.16 42.41 284.16 42.69 285.16 42.98 286.16 43.26 287.16 43.54 288.16 43.82 289.16 44.10 290.16 44.38 01 Dec 2008 246.96 34.70 247.96 35.00 248.96 35.30 249.96 35.61 250.96 35.91 251.96 36.02 252.96 36.12 253.96 36.23 254.96 36.34 255.96 36.44 256.96 36.35 257.96 36.46 258.96 36.57 259.96 36.67 260.96 36.78 261.96 36.89 262.96 37.00 263.96 37.10 264.96 37.21 265.96 37.32 266.96 37.42 267.96 37.53 268.96 37.63 269.96 37.74 270.96 37.84 271.96 38.14 272.96 38.24 273.96 38.55 274.96 38.65 275.96 38.95 276.96 39.05 277.96 39.34 278.96 39.64 279.96 39.94 280.96 40.23 281.96 40.52 282.96 40.82 283.96 41.11 284.96 41.40 285.96 41.69 286.96 41.97 287.96 42.26 288.96 42.55 02 Dec 2008 245.94 32.75 246.94 33.04 247.94 33.34 248.94 33.63 249.94 33.93 250.94 34.22 251.94 34.52 252.94 34.62 253.94 34.72 254.94 34.82 255.94 34.92 256.94 34.82 257.94 34.92 258.94 35.02 259.94 35.13 260.94 35.23 261.94 35.33 262.94 35.43 263.94 35.54 264.94 35.64 265.94 35.74 266.94 35.84 267.94 35.95 268.94 36.05 269.94 36.15 270.94 36.45 271.94 36.55 272.94 36.65 273.94 36.95 274.94 37.05 275.94 37.35 276.94 37.45 277.94 37.75 278.94 38.05 279.94 38.35 280.94 38.64 281.94 38.94 282.94 39.23 283.94 39.53 284.94 39.82 285.94 40.11 286.94 40.40 287.94 40.69 03 Dec 2008 244.69 30.94 245.69 31.23 246.69 31.52 247.69 31.80 248.69 32.09 249.69 32.38 250.69 32.67 251.69 32.96 252.69 33.05 253.69 33.14 254.69 33.23 255.69 33.32 256.69 33.42 257.69 33.31 258.69 33.41 259.69 33.50 260.69 33.60 261.69 33.69 262.69 33.79 263.69 33.89 264.69 33.98 265.69 34.08 266.69 34.18 267.69 34.28 268.69 34.37 269.69 34.67 270.69 34.77 271.69 34.87 272.69 34.97 273.69 35.26 274.69 35.36 275.69 35.66 276.69 35.76 277.69 36.05 278.69 36.35 279.69 36.64 280.69 36.94 281.69 37.24 282.69 37.53 283.69 37.83 284.69 38.12 285.69 38.41 04 Dec 2008 243.67 28.75 244.67 29.05 245.67 29.16 246.67 29.26 247.67 29.57 248.67 29.88 249.67 30.40 250.67 30.91 251.67 31.42 252.67 31.52 253.67 31.60 254.67 31.69 255.67 31.77 256.67 31.66 257.67 31.75 258.67 31.83 259.67 31.92 260.67 32.01 261.67 32.10 262.67 32.19 263.67 32.28 264.67 32.37 265.67 32.46 266.67 32.55 267.67 32.65 268.67 32.94 269.67 33.03 270.67 33.12 271.67 33.22 272.67 33.51 273.67 33.60 274.67 33.70 275.67 33.99 276.67 34.09 277.67 34.38 278.67 34.67 279.67 34.97 280.67 35.26 281.67 35.55 282.67 35.85 283.67 36.14 284.67 36.43 05 Dec 2008 242.63 26.75 243.63 26.79 244.63 27.03 245.63 27.08 246.63 27.34 247.63 27.40 248.63 27.66 249.63 27.92 250.63 28.19 251.63 28.66 252.63 29.13 253.63 29.60 254.63 29.90 255.63 29.98 256.63 30.06 257.63 30.14 258.63 30.22 259.63 30.30 260.63 30.38 261.63 30.46 262.63 30.55 263.63 30.63 264.63 30.72 265.63 30.80 266.63 30.89 267.63 30.97 268.63 31.06 269.63 31.35 270.63 31.43 271.63 31.52 272.63 31.81 273.63 31.90 274.63 31.98 275.63 32.27 276.63 32.36 277.63 32.65 278.63 32.94 279.63 33.23 280.63 33.52 281.63 33.81 282.63 34.10 283.63 34.39 06 Dec 2008 241.34 26.17 242.34 26.16 243.34 26.35 244.34 26.34 245.34 26.54 246.34 26.54 247.34 26.75 248.34 26.96 249.34 27.22 250.34 27.48 251.34 27.75 252.34 27.84 253.34 28.27 254.34 28.70 255.34 29.14 256.34 29.57 257.34 29.79 258.34 29.86 259.34 29.93 260.34 30.01 261.34 30.09 262.34 30.16 263.34 30.24 264.34 30.32 265.34 30.40 266.34 30.48 267.34 30.56 268.34 30.84 269.34 30.92 270.34 31.00 271.34 31.08 272.34 31.36 273.34 31.44 274.34 31.73 275.34 31.81 276.34 32.09 277.34 32.18 278.34 32.46 279.34 32.75 280.34 33.03 281.34 33.32 282.34 33.60 283.34 33.89 07 Dec 2008 240.29 25.49 241.29 25.64 242.29 25.78 243.29 25.73 244.29 25.88 245.29 26.04 246.29 26.20 247.29 26.33 248.29 26.60 249.29 26.86 250.29 27.12 251.29 27.39 252.29 27.65 253.29 27.72 254.29 27.81 255.29 28.21 256.29 28.60 257.29 29.00 258.29 29.40 259.29 29.53 260.29 29.60 261.29 29.67 262.29 29.94 263.29 30.01 264.29 30.08 265.29 30.16 266.29 30.23 267.29 30.30 268.29 30.38 269.29 30.65 270.29 30.73 271.29 30.80 272.29 31.08 273.29 31.16 274.29 31.24 275.29 31.51 276.29 31.79 277.29 31.87 278.29 32.15 279.29 32.43 280.29 32.71 281.29 32.99 282.29 33.27 08 Dec 2008 238.96 25.18 239.96 25.29 240.96 25.20 241.96 25.31 242.96 25.43 243.96 25.55 244.96 25.67 245.96 25.89 246.96 26.15 247.96 26.41 248.96 26.67 249.96 26.93 250.96 27.19 251.96 27.25 252.96 27.31 253.96 27.37 254.96 27.46 255.96 27.82 256.96 28.18 257.96 28.54 258.96 28.90 259.96 29.27 260.96 29.42 261.96 29.49 262.96 29.56 263.96 29.82 264.96 29.89 265.96 29.96 266.96 30.03 267.96 30.10 268.96 30.37 269.96 30.44 270.96 30.51 271.96 30.78 272.96 30.85 273.96 30.92 274.96 31.19 275.96 31.47 276.96 31.54 277.96 31.81 278.96 32.09 279.96 32.36 280.96 32.64 09 Dec 2008 237.89 24.89 238.89 24.98 239.89 25.06 240.89 25.15 241.89 25.24 242.89 25.33 243.89 25.44 244.89 25.69 245.89 25.95 246.89 26.21 247.89 26.47 248.89 26.72 249.89 26.98 250.89 27.04 251.89 27.10 252.89 27.16 253.89 27.22 254.89 27.28 255.89 27.54 256.89 27.86 257.89 28.19 258.89 28.52 259.89 28.86 260.89 29.20 261.89 29.51 262.89 29.57 263.89 29.64 264.89 29.70 265.89 29.76 266.89 30.03 267.89 30.09 268.89 30.16 269.89 30.42 270.89 30.49 271.89 30.56 272.89 30.82 273.89 30.89 274.89 31.16 275.89 31.23 276.89 31.50 277.89 31.77 278.89 32.03 279.89 32.30 10 Dec 2008 236.82 24.64 237.82 24.71 238.82 24.77 239.82 24.84 240.82 24.91 241.82 24.98 242.82 25.16 243.82 25.42 244.82 25.68 245.82 25.93 246.82 26.19 247.82 26.45 248.82 26.71 249.82 26.96 250.82 27.02 251.82 27.08 252.82 27.14 253.82 27.20 254.82 27.25 255.82 27.36 256.82 27.66 257.82 27.96 258.82 28.26 259.82 28.57 260.82 28.88 261.82 29.19 262.82 29.33 263.82 29.39 264.82 29.65 265.82 29.71 266.82 29.77 267.82 29.84 268.82 30.10 269.82 30.16 270.82 30.42 271.82 30.49 272.82 30.55 273.82 30.81 274.82 31.08 275.82 31.14 276.82 31.41 277.82 31.67 278.82 31.94 11 Dec 2008 235.44 24.48 236.44 24.53 237.44 24.58 238.44 24.63 239.44 24.88 240.44 24.94 241.44 25.08 242.44 25.34 243.44 25.60 244.44 25.86 245.44 26.12 246.44 26.37 247.44 26.63 248.44 26.89 249.44 26.95 250.44 27.01 251.44 27.06 252.44 27.12 253.44 27.18 254.44 27.24 255.44 27.51 256.44 27.79 257.44 28.07 258.44 28.35 259.44 28.63 260.44 28.92 261.44 29.20 262.44 29.49 263.44 29.56 264.44 29.62 265.44 29.68 266.44 29.94 267.44 30.00 268.44 30.06 269.44 30.32 270.44 30.38 271.44 30.64 272.44 30.70 273.44 30.96 274.44 31.03 275.44 31.29 276.44 31.55 12 Dec 2008 234.36 24.32 235.36 24.36 236.36 24.60 237.36 24.64 238.36 24.68 239.36 24.72 240.36 24.94 241.36 25.20 242.36 25.46 243.36 25.72 244.36 25.98 245.36 26.24 246.36 26.50 247.36 26.76 248.36 26.82 249.36 26.88 250.36 26.94 251.36 26.99 252.36 27.05 253.36 27.22 254.36 27.48 255.36 27.74 256.36 28.00 257.36 28.26 258.36 28.52 259.36 28.79 260.36 29.05 261.36 29.32 262.36 29.44 263.36 29.50 264.36 29.56 265.36 29.82 266.36 29.88 267.36 29.93 268.36 30.19 269.36 30.25 270.36 30.51 271.36 30.57 272.36 30.83 273.36 31.09 274.36 31.15 275.36 31.41 13 Dec 2008 233.26 79.34 234.26 79.34 235.26 79.34 236.26 79.34 237.26 24.45 238.26 24.49 239.26 24.72 240.26 24.95 241.26 25.22 242.26 25.48 243.26 25.74 244.26 26.01 245.26 26.27 246.26 26.33 247.26 26.39 248.26 26.45 249.26 26.52 250.26 26.74 251.26 26.99 252.26 27.23 253.26 27.47 254.26 27.72 255.26 27.97 256.26 28.21 257.26 28.46 258.26 28.71 259.26 28.92 260.26 28.98 261.26 29.24 262.26 29.30 263.26 29.36 264.26 29.62 265.26 29.68 266.26 29.74 267.26 30.00 268.26 30.05 269.26 30.31 270.26 30.37 271.26 30.63 272.26 30.69 273.26 30.95 274.26 31.21 14 Dec 2008 231.72 83.09 232.72 83.09 233.72 83.09 234.72 83.09 235.72 83.09 236.72 83.09 237.72 83.09 238.72 83.09 239.72 83.09 240.72 83.09 241.72 83.09 242.72 83.09 243.72 83.09 244.72 83.09 245.72 83.09 246.72 83.09 247.72 83.09 248.72 83.09 249.72 27.22 250.72 27.45 251.72 27.68 252.72 27.92 253.72 28.15 254.72 28.39 255.72 28.62 256.72 28.76 257.72 28.83 258.72 28.89 259.72 29.15 260.72 29.21 261.72 29.27 262.72 29.34 263.72 29.60 264.72 29.66 265.72 29.92 266.72 29.98 267.72 30.24 268.72 30.30 269.72 30.56 270.72 30.62 271.72 30.88 272.72 31.14 273.72 31.40 15 Dec 2008 230.62 86.65 231.62 86.65 232.62 86.65 233.62 86.65 234.62 86.65 235.62 86.65 236.62 86.65 237.62 86.65 238.62 86.65 239.62 86.65 240.62 86.65 241.62 86.65 242.62 86.65 243.62 86.65 244.62 86.65 245.62 86.65 246.62 86.65 247.62 86.65 248.62 86.65 249.62 86.65 250.62 86.65 251.62 86.65 252.62 86.65 253.62 86.65 254.62 86.65 255.62 86.65 256.62 86.65 257.62 86.65 258.62 86.65 259.62 86.65 260.62 29.28 261.62 29.34 262.62 29.41 263.62 29.67 264.62 29.73 265.62 30.00 266.62 30.06 267.62 30.32 268.62 30.59 269.62 30.65 270.62 30.91 271.62 31.17 272.62 31.43 16 Dec 2008 229.50 90.26 230.50 90.26 231.50 90.26 232.50 90.26 233.50 90.26 234.50 90.26 235.50 90.26 236.50 90.26 237.50 90.26 238.50 90.26 239.50 90.26 240.50 90.26 241.50 90.26 242.50 90.26 243.50 90.26 244.50 90.26 245.50 90.26 246.50 90.26 247.50 90.26 248.50 90.26 249.50 90.26 250.50 90.26 251.50 90.26 252.50 90.26 253.50 90.26 254.50 90.26 255.50 90.26 256.50 90.26 257.50 90.26 258.50 90.26 259.50 90.26 260.50 90.26 261.50 90.26 262.50 90.26 263.50 90.26 264.50 90.26 265.50 90.26 266.50 90.26 267.50 90.26 268.50 90.26 269.50 31.26 270.50 31.53 271.50 31.79 17 Dec 2008 228.12 93.61 229.12 93.61 230.12 93.61 231.12 93.61 232.12 93.61 233.12 93.61 234.12 93.61 235.12 93.61 236.12 93.61 237.12 93.61 238.12 93.61 239.12 93.61 240.12 93.61 241.12 93.61 242.12 93.61 243.12 93.61 244.12 93.61 245.12 93.61 246.12 93.61 247.12 93.61 248.12 93.61 249.12 93.61 250.12 93.61 251.12 93.61 252.12 93.61 253.12 93.61 254.12 93.61 255.12 93.61 256.12 93.61 257.12 93.61 258.12 93.61 259.12 93.61 260.12 93.61 261.12 93.61 262.12 93.61 263.12 93.61 264.12 93.61 265.12 93.61 266.12 93.61 267.12 93.61 268.12 93.61 269.12 93.61 270.12 93.61 18 Dec 2008 226.99 95.91 227.99 95.91 228.99 95.91 229.99 95.91 230.99 95.91 231.99 95.91 232.99 95.91 233.99 95.91 234.99 95.91 235.99 95.91 236.99 95.91 237.99 95.91 238.99 95.91 239.99 95.91 240.99 95.91 241.99 95.91 242.99 95.91 243.99 95.91 244.99 95.91 245.99 95.91 246.99 95.91 247.99 95.91 248.99 95.91 249.99 95.91 250.99 95.91 251.99 95.91 252.99 95.91 253.99 95.91 254.99 95.91 255.99 95.91 256.99 95.91 257.99 95.91 258.99 95.91 259.99 95.91 260.99 95.91 261.99 95.91 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 267.99 95.91 268.99 95.91 19 Dec 2008 225.85 83.69 226.85 83.69 227.85 83.69 228.85 83.69 229.85 83.69 230.85 83.69 231.85 83.69 232.85 83.69 233.85 83.69 234.85 83.69 235.85 83.69 236.85 83.69 237.85 83.69 238.85 83.69 239.85 83.69 240.85 83.69 241.85 83.69 242.85 83.69 243.85 83.69 244.85 83.69 245.85 83.69 246.85 83.69 247.85 83.69 248.85 83.69 249.85 83.69 250.85 83.69 251.85 83.69 252.85 83.69 253.85 83.69 254.85 83.69 255.85 83.69 256.85 83.69 257.85 83.69 258.85 83.69 259.85 83.69 260.85 83.69 261.85 83.69 262.85 83.69 263.85 83.69 264.85 83.69 265.85 83.69 266.85 83.69 267.85 83.69 20 Dec 2008 224.71 66.01 225.71 66.01 226.71 66.01 227.71 66.01 228.71 66.01 229.71 66.01 230.71 66.01 231.71 66.01 232.71 66.01 233.71 66.01 234.71 66.01 235.71 66.01 236.71 66.01 237.71 66.01 238.71 66.01 239.71 66.01 240.71 66.01 241.71 66.01 242.71 66.01 243.71 66.01 244.71 66.01 245.71 66.01 246.71 66.01 247.71 66.01 248.71 66.01 249.71 66.01 250.71 66.01 251.71 66.01 252.71 66.01 253.71 66.01 254.71 66.01 255.71 66.01 256.71 66.01 257.71 66.01 258.71 66.01 259.71 66.01 260.71 66.01 261.71 66.01 262.71 66.01 263.71 66.01 264.71 66.01 265.71 66.01 266.71 66.01 21 Dec 2008 223.16 64.22 224.16 64.22 225.16 64.22 226.16 64.22 227.16 64.22 228.16 64.22 229.16 64.22 230.16 64.22 231.16 64.22 232.16 64.22 233.16 64.22 234.16 64.22 235.16 64.22 236.16 64.22 237.16 64.22 238.16 64.22 239.16 64.22 240.16 64.22 241.16 64.22 242.16 64.22 243.16 64.22 244.16 64.22 245.16 64.22 246.16 64.22 247.16 64.22 248.16 64.22 249.16 64.22 250.16 64.22 251.16 64.22 252.16 64.22 253.16 64.22 254.16 64.22 255.16 64.22 256.16 64.22 257.16 64.22 258.16 64.22 259.16 64.22 260.16 64.22 261.16 64.22 262.16 64.22 263.16 64.22 264.16 64.22 22 Dec 2008 222.01 62.71 223.01 62.71 224.01 62.71 225.01 62.71 226.01 62.71 227.01 62.71 228.01 62.71 229.01 62.71 230.01 62.71 231.01 62.71 232.01 62.71 233.01 62.71 234.01 62.71 235.01 62.71 236.01 62.71 237.01 62.71 238.01 62.71 239.01 62.71 240.01 62.71 241.01 62.71 242.01 62.71 243.01 62.71 244.01 62.71 245.01 62.71 246.01 62.71 247.01 62.71 248.01 62.71 249.01 62.71 250.01 62.71 251.01 62.71 252.01 62.71 253.01 62.71 254.01 62.71 255.01 62.71 256.01 62.71 257.01 62.71 258.01 62.71 259.01 62.71 260.01 62.71 261.01 62.71 262.01 62.71 263.01 62.71 23 Dec 2008 220.85 61.53 221.85 61.53 222.85 61.53 223.85 61.53 224.85 61.53 225.85 61.53 226.85 61.53 227.85 61.53 228.85 61.53 229.85 61.53 230.85 61.53 231.85 61.53 232.85 61.53 233.85 61.53 234.85 61.53 235.85 61.53 236.85 61.53 237.85 61.53 238.85 61.53 239.85 61.53 240.85 61.53 241.85 61.53 242.85 61.53 243.85 61.53 244.85 61.53 245.85 61.53 246.85 61.53 247.85 61.53 248.85 61.53 249.85 61.53 250.85 61.53 251.85 61.53 252.85 61.53 253.85 61.53 254.85 61.53 255.85 61.53 256.85 61.53 257.85 61.53 258.85 61.53 259.85 61.53 260.85 61.53 261.85 61.53 24 Dec 2008 219.68 60.64 220.68 60.64 221.68 60.64 222.68 60.64 223.68 60.64 224.68 60.64 225.68 60.64 226.68 60.64 227.68 60.64 228.68 60.64 229.68 60.64 230.68 60.64 231.68 60.64 232.68 60.64 233.68 60.64 234.68 60.64 235.68 60.64 236.68 60.64 237.68 60.64 238.68 60.64 239.68 60.64 240.68 60.64 241.68 60.64 242.68 60.64 243.68 60.64 244.68 60.64 245.68 60.64 246.68 60.64 247.68 60.64 248.68 60.64 249.68 60.64 250.68 60.64 251.68 60.64 252.68 60.64 253.68 60.64 254.68 60.64 255.68 60.64 256.68 60.64 257.68 60.64 258.68 60.64 259.68 60.64 260.68 60.64 25 Dec 2008 218.07 59.82 219.07 59.82 220.07 59.82 221.07 59.82 222.07 59.82 223.07 59.82 224.07 59.82 225.07 59.82 226.07 59.82 227.07 59.82 228.07 59.82 229.07 59.82 230.07 59.82 231.07 59.82 232.07 59.82 233.07 59.82 234.07 59.82 235.07 59.82 236.07 59.82 237.07 59.82 238.07 59.82 239.07 59.82 240.07 59.82 241.07 59.82 242.07 59.82 243.07 59.82 244.07 59.82 245.07 59.82 246.07 59.82 247.07 59.82 248.07 59.82 249.07 59.82 250.07 59.82 251.07 59.82 252.07 59.82 253.07 59.82 254.07 59.82 255.07 59.82 256.07 59.82 257.07 59.82 258.07 59.82 259.07 59.82 260.07 59.82 26 Dec 2008 216.89 59.06 217.89 59.06 218.89 59.06 219.89 59.06 220.89 59.06 221.89 59.06 222.89 59.06 223.89 59.06 224.89 59.06 225.89 59.06 226.89 59.06 227.89 59.06 228.89 59.06 229.89 59.06 230.89 59.06 231.89 59.06 232.89 59.06 233.89 59.06 234.89 59.06 235.89 59.06 236.89 59.06 237.89 59.06 238.89 59.06 239.89 59.06 240.89 59.06 241.89 59.06 242.89 59.06 243.89 59.06 244.89 59.06 245.89 59.06 246.89 59.06 247.89 59.06 248.89 59.06 249.89 59.06 250.89 59.06 251.89 59.06 252.89 59.06 253.89 59.06 254.89 59.06 255.89 59.06 256.89 59.06 257.89 59.06 258.89 59.06 27 Dec 2008 215.71 58.54 216.71 58.54 217.71 58.54 218.71 58.54 219.71 58.54 220.71 58.54 221.71 58.54 222.71 58.54 223.71 58.54 224.71 58.54 225.71 58.54 226.71 58.54 227.71 58.54 228.71 58.54 229.71 58.54 230.71 58.54 231.71 58.54 232.71 58.54 233.71 58.54 234.71 58.54 235.71 58.54 236.71 58.54 237.71 58.54 238.71 58.54 239.71 58.54 240.71 58.54 241.71 58.54 242.71 58.54 243.71 58.54 244.71 58.54 245.71 58.54 246.71 58.54 247.71 58.54 248.71 58.54 249.71 58.54 250.71 58.54 251.71 58.54 252.71 58.54 253.71 58.54 254.71 58.54 255.71 58.54 256.71 58.54 257.71 58.54 28 Dec 2008 214.52 57.63 215.52 57.85 216.52 57.87 217.52 58.07 218.52 58.07 219.52 58.07 220.52 58.07 221.52 58.07 222.52 58.07 223.52 58.07 224.52 58.07 225.52 58.07 226.52 58.07 227.52 58.07 228.52 58.07 229.52 58.07 230.52 58.07 231.52 58.07 232.52 58.07 233.52 58.07 234.52 58.07 235.52 58.07 236.52 58.07 237.52 58.07 238.52 58.07 239.52 58.07 240.52 58.07 241.52 58.07 242.52 58.07 243.52 58.07 244.52 58.07 245.52 58.07 246.52 58.07 247.52 58.07 248.52 58.07 249.52 58.07 250.52 58.07 251.52 58.07 252.52 58.07 253.52 58.07 254.52 58.07 255.52 58.07 256.52 58.07