;;File created using SAA zone 5 
20 Jul 2007 023.19 58.52 024.19 58.52 025.19 58.52 026.19 58.52 027.19 58.52 028.19 58.52 029.19 58.52 030.19 58.52 031.19 58.52 032.19 58.52 033.19 58.52
21 Jul 2007 022.10 58.93 023.10 58.93 024.10 58.93 025.10 58.93 026.10 58.93 027.10 58.93 028.10 58.93 029.10 58.93 030.10 58.93 031.10 58.93 032.10 58.93
22 Jul 2007 021.01 59.35 022.01 59.35 023.01 59.35 024.01 59.35 025.01 59.35 026.01 59.35 027.01 59.35 028.01 59.35 029.01 59.35 030.01 59.35 031.01 59.35
23 Jul 2007 019.92 59.80 020.92 59.80 021.92 59.80 022.92 59.80 023.92 59.80 024.92 59.80 025.92 59.80 026.92 59.80 027.92 59.80 028.92 59.80 029.92 59.80
24 Jul 2007 018.84 60.28 019.84 60.28 020.84 60.28 021.84 60.28 022.84 60.28 023.84 60.28 024.84 60.28 025.84 60.28 026.84 60.28 027.84 60.28 028.84 60.28
25 Jul 2007 017.76 60.79 018.76 60.79 019.76 60.79 020.76 60.79 021.76 60.79 022.76 60.79 023.76 60.79 024.76 60.79 025.76 60.79 026.76 60.79 027.76 60.79
26 Jul 2007 016.68 61.53 017.68 61.53 018.68 61.53 019.68 61.53 020.68 61.53 021.68 61.53 022.68 61.53 023.68 61.53 024.68 61.53 025.68 61.53 026.68 61.53
27 Jul 2007 015.60 60.69 016.60 60.93 017.60 61.17 018.60 61.41 019.60 61.66 020.60 61.90 021.60 61.94 022.60 61.98 023.60 62.03 024.60 62.07 025.60 62.11
28 Jul 2007 014.53 58.73 015.53 58.98 016.53 59.22 017.53 59.47 018.53 59.72 019.53 59.96 020.53 60.01 021.53 60.05 022.53 60.10 023.53 60.14 024.53 60.19
29 Jul 2007 013.46 56.63 014.46 56.89 015.46 57.14 016.46 57.39 017.46 57.64 018.46 57.69 019.46 57.74 020.46 57.79 021.46 57.84 022.46 57.89 023.46 57.94
30 Jul 2007 012.39 54.38 013.39 54.64 014.39 54.90 015.39 55.15 016.39 55.21 017.39 55.27 018.39 55.32 019.39 55.38 020.39 55.43 021.39 55.49 022.39 55.54
31 Jul 2007 011.33 51.97 012.33 52.23 013.33 52.49 014.33 52.56 015.33 52.62 016.33 52.68 017.33 52.74 018.33 52.80 019.33 52.86 020.33 52.92 021.33 52.98
01 Aug 2007 010.27 49.38 011.27 49.65 012.27 49.72 013.27 49.79 014.27 49.86 015.27 49.93 016.27 49.99 017.27 50.06 018.27 50.13 019.27 50.19 020.27 50.26
02 Aug 2007 009.22 46.44 010.22 46.52 011.22 46.59 012.22 46.66 013.22 46.74 014.22 46.81 015.22 46.88 016.22 46.95 017.22 47.03 018.22 47.10 019.22 47.37
03 Aug 2007 008.17 43.16 009.17 43.24 010.17 43.32 011.17 43.39 012.17 43.47 013.17 43.55 014.17 43.63 015.17 43.90 016.17 43.98 017.17 44.06 018.17 44.13
04 Aug 2007 007.12 39.77 008.12 39.85 009.12 39.94 010.12 40.02 011.12 40.10 012.12 40.38 013.12 40.46 014.12 40.54 015.12 40.62 016.12 40.70 017.12 40.77
05 Aug 2007 006.08 36.33 007.08 36.41 008.08 36.49 009.08 36.57 010.08 36.85 011.08 36.94 012.08 37.02 013.08 37.10 014.08 37.18 015.08 37.46 016.08 37.54
06 Aug 2007 005.04 32.88 006.04 32.96 007.04 33.24 008.04 33.32 009.04 33.40 010.04 33.48 011.04 33.56 012.04 33.84 013.04 33.92 014.04 34.00 015.04 34.28
07 Aug 2007 004.00 29.47 005.00 29.74 006.00 29.82 007.00 29.90 008.00 29.97 009.00 30.25 010.00 30.33 011.00 30.41 012.00 30.69 013.00 30.77 014.00 30.85
08 Aug 2007 002.97 26.35 003.97 26.42 004.97 26.49 005.97 26.77 006.97 26.84 007.97 26.91 008.97 27.19 009.97 27.26 010.97 27.54 011.97 27.61 012.97 27.89
09 Aug 2007 001.94 23.16 002.94 23.42 003.94 23.49 004.94 23.56 005.94 23.82 006.94 23.89 007.94 24.16 008.94 24.23 009.94 24.50 010.94 24.57 011.94 24.84
10 Aug 2007 000.92 21.72 001.92 21.88 002.92 22.04 003.92 22.20 004.92 22.36 005.92 22.42 006.92 22.68 007.92 22.74 008.92 23.01 009.92 23.27 010.92 23.34
11 Aug 2007 359.90 21.39 000.90 21.50 001.90 21.82 002.90 21.94 003.90 22.07 004.90 22.40 005.90 22.53 006.90 22.68 007.90 23.02 008.90 23.37 009.90 23.73
12 Aug 2007 358.89 21.53 359.89 21.80 000.89 21.87 001.89 21.95 002.89 22.04 003.89 22.32 004.89 22.41 005.89 22.51 006.89 22.81 007.89 22.91 008.89 23.22
13 Aug 2007 357.88 21.66 358.88 21.70 359.88 21.95 000.88 21.99 001.88 22.17 002.88 22.29 003.88 22.46 004.88 22.51 005.88 22.75 006.88 23.00 007.88 23.04
14 Aug 2007 356.87 18.76 357.87 19.00 358.87 19.04 359.87 19.28 000.87 19.32 001.87 19.56 002.87 19.80 003.87 19.84 004.87 20.08 005.87 20.33 006.87 20.37
15 Aug 2007 355.87 16.43 356.87 16.67 357.87 16.71 358.87 16.95 359.87 16.99 000.87 17.23 001.87 17.27 002.87 17.50 003.87 17.74 004.87 17.98 005.87 18.02
16 Aug 2007 354.88 14.00 355.88 14.24 356.88 14.28 357.88 14.52 358.88 14.56 359.88 14.79 000.88 14.83 001.88 15.07 002.88 15.31 003.88 15.54 004.88 15.58
17 Aug 2007 353.89 12.01 354.89 12.19 355.89 12.24 356.89 12.48 357.89 12.52 358.89 12.76 359.89 12.99 000.89 13.03 001.89 13.27 002.89 13.51 003.89 13.54
18 Aug 2007 352.90 10.10 353.90 10.15 354.90 10.39 355.90 10.44 356.90 10.68 357.90 10.72 358.90 10.96 359.90 11.00 000.90 11.24 001.90 11.48 002.90 11.52
19 Aug 2007 351.92 08.04 352.92 08.28 353.92 08.33 354.92 08.38 355.92 08.63 356.92 08.68 357.92 08.92 358.92 09.17 359.92 09.21 000.92 09.46 001.92 09.50
20 Aug 2007 350.94 06.51 351.94 06.47 352.94 06.64 353.94 06.67 354.94 06.77 355.94 06.98 356.94 07.04 357.94 07.29 358.94 07.34 359.94 07.59 000.94 07.83
21 Aug 2007 349.97 04.79 350.97 04.95 351.97 04.92 352.97 05.08 353.97 05.05 354.97 05.21 355.97 05.37 356.97 05.35 357.97 05.61 358.97 05.67 359.97 05.92
22 Aug 2007 349.00 03.32 350.00 03.49 351.00 03.66 352.00 03.62 353.00 03.79 354.00 03.75 355.00 03.92 356.00 04.08 357.00 04.24 358.00 04.20 359.00 04.37
23 Aug 2007 356.03 02.64 357.03 02.80 358.03 02.96
25 Aug 2007 346.11 60.25 347.11 60.25 348.11 60.25 349.11 60.25 350.11 60.25
26 Aug 2007 345.16 53.76 346.16 53.76 347.16 53.76 348.16 53.76 349.16 53.76 350.16 53.76 351.16 53.76 352.16 53.76 353.16 53.76 354.16 53.76 355.16 53.76
27 Aug 2007 344.21 53.69 345.21 53.69 346.21 53.69 347.21 53.69 348.21 53.69 349.21 53.69 350.21 53.69 351.21 53.69 352.21 53.69 353.21 53.69 354.21 53.69
28 Aug 2007 343.27 53.63 344.27 53.63 345.27 53.63 346.27 53.63 347.27 53.63 348.27 53.63 349.27 53.63 350.27 53.63 351.27 53.63 352.27 53.63 353.27 53.63
29 Aug 2007 342.33 53.58 343.33 53.58 344.33 53.58 345.33 53.58 346.33 53.58 347.33 53.58 348.33 53.58 349.33 53.58 350.33 53.58 351.33 53.58 352.33 53.58
30 Aug 2007 341.40 53.55 342.40 53.55 343.40 53.55 344.40 53.55 345.40 53.55 346.40 53.55 347.40 53.55 348.40 53.55 349.40 53.55 350.40 53.55 351.40 53.55
31 Aug 2007 340.46 55.71 341.46 55.71 342.46 55.71 343.46 55.71 344.46 55.71 345.46 55.71 346.46 55.71 347.46 55.71 348.46 55.71 349.46 55.71 350.46 55.71
01 Sep 2007 339.54 55.70 340.54 55.70 341.54 55.70 342.54 55.70 343.54 55.70 344.54 55.70 345.54 55.70 346.54 55.70 347.54 55.70 348.54 55.70 349.54 55.70
02 Sep 2007 338.61 56.72 339.61 56.72 340.61 56.72 341.61 56.72 342.61 56.72 343.61 56.72 344.61 56.72 345.61 56.72 346.61 56.72 347.61 56.72 348.61 56.72
03 Sep 2007 337.69 56.74 338.69 56.74 339.69 56.74 340.69 56.74 341.69 56.74 342.69 56.74 343.69 56.74 344.69 56.74 345.69 56.74 346.69 56.74 347.69 56.74
04 Sep 2007 336.78 56.97 337.78 56.97 338.78 56.97 339.78 56.97 340.78 56.97 341.78 56.97 342.78 56.97 343.78 56.97 344.78 56.97 345.78 56.97 346.78 56.97
05 Sep 2007 335.86 57.01 336.86 57.01 337.86 57.01 338.86 57.01 339.86 57.01 340.86 57.01 341.86 57.01 342.86 57.01 343.86 57.01 344.86 57.01 345.86 57.01
06 Sep 2007 334.95 57.06 335.95 57.06 336.95 57.06 337.95 57.06 338.95 57.06 339.95 57.06 340.95 57.06 341.95 57.06 342.95 57.06 343.95 57.06 344.95 57.06
07 Sep 2007 334.05 57.13 335.05 57.13 336.05 57.13 337.05 57.13 338.05 57.13 339.05 57.13 340.05 57.13 341.05 57.13 342.05 57.13 343.05 57.13 344.05 57.13
08 Sep 2007 333.15 57.22 334.15 57.22 335.15 57.22 336.15 57.22 337.15 57.22 338.15 57.22 339.15 57.22 340.15 57.22 341.15 57.22 342.15 57.22 343.15 57.22
09 Sep 2007 332.25 57.51 333.25 57.51 334.25 57.51 335.25 57.51 336.25 57.51 337.25 57.51 338.25 57.51 339.25 57.51 340.25 57.51 341.25 57.51 342.25 57.51
10 Sep 2007 331.35 57.63 332.35 57.63 333.35 57.63 334.35 57.63 335.35 57.63 336.35 57.63 337.35 57.63 338.35 57.63 339.35 57.63 340.35 57.63 341.35 57.63
11 Sep 2007 330.46 57.96 331.46 57.96 332.46 57.96 333.46 57.96 334.46 57.96 335.46 57.96 336.46 57.96 337.46 57.96 338.46 57.96 339.46 57.96 340.46 57.96
12 Sep 2007 329.57 58.12 330.57 58.12 331.57 58.12 332.57 58.12 333.57 58.12 334.57 58.12 335.57 58.12 336.57 58.12 337.57 58.12 338.57 58.12 339.57 58.12
13 Sep 2007 328.68 58.49 329.68 58.49 330.68 58.49 331.68 58.49 332.68 58.49 333.68 58.49 334.68 58.49 335.68 58.49 336.68 58.49 337.68 58.49 338.68 58.49
14 Sep 2007 327.80 58.17 328.80 58.21 329.80 58.24 330.80 58.27 331.80 58.30 332.80 58.33 333.80 58.56 334.80 58.59 335.80 58.62 336.80 58.64 337.80 58.67
15 Sep 2007 326.91 56.64 327.91 56.67 328.91 56.71 329.91 56.75 330.91 56.79 331.91 56.82 332.91 56.86 333.91 56.89 334.91 56.93 335.91 57.16 336.91 57.19
16 Sep 2007 326.03 54.80 327.03 54.85 328.03 54.90 329.03 54.94 330.03 55.18 331.03 55.23 332.03 55.27 333.03 55.31 334.03 55.35 335.03 55.39 336.03 55.43
17 Sep 2007 325.16 53.07 326.16 53.12 327.16 53.17 328.16 53.23 329.16 53.28 330.16 53.33 331.16 53.38 332.16 53.43 333.16 53.48 334.16 53.72 335.16 53.77
18 Sep 2007 324.28 51.22 325.28 51.28 326.28 51.34 327.28 51.40 328.28 51.46 329.28 51.52 330.28 51.58 331.28 51.63 332.28 51.69 333.28 51.75 334.28 51.80
19 Sep 2007 323.41 49.05 324.41 49.12 325.41 49.19 326.41 49.26 327.41 49.32 328.41 49.39 329.41 49.46 330.41 49.52 331.41 49.58 332.41 49.85 333.41 49.91
20 Sep 2007 322.54 46.96 323.54 47.04 324.54 47.11 325.54 47.19 326.54 47.26 327.54 47.34 328.54 47.41 329.54 47.48 330.54 47.55 331.54 47.62 332.54 47.69
21 Sep 2007 321.67 44.55 322.67 44.63 323.67 44.72 324.67 44.80 325.67 44.88 326.67 44.96 327.67 45.03 328.67 45.11 329.67 45.19 330.67 45.26 331.67 45.54
22 Sep 2007 320.81 42.03 321.81 42.11 322.81 42.20 323.81 42.28 324.81 42.37 325.81 42.45 326.81 42.73 327.81 42.82 328.81 42.90 329.81 42.98 330.81 43.06
23 Sep 2007 319.94 39.60 320.94 39.68 321.94 39.77 322.94 39.86 323.94 39.94 324.94 40.03 325.94 40.11 326.94 40.20 327.94 40.28 328.94 40.36 329.94 40.65
24 Sep 2007 319.08 36.87 320.08 36.95 321.08 37.04 322.08 37.12 323.08 37.21 324.08 37.29 325.08 37.58 326.08 37.66 327.08 37.75 328.08 37.83 329.08 37.92
25 Sep 2007 318.22 34.24 319.22 34.33 320.22 34.41 321.22 34.49 322.22 34.57 323.22 34.66 324.22 34.74 325.22 34.82 326.22 34.91 327.22 35.19 328.22 35.27
26 Sep 2007 317.36 31.35 318.36 31.42 319.36 31.50 320.36 31.58 321.36 31.66 322.36 31.94 323.36 32.02 324.36 32.10 325.36 32.18 326.36 32.26 327.36 32.34
27 Sep 2007 316.50 28.59 317.50 28.66 318.50 18.69 319.50 18.94 320.50 19.19 321.50 19.44 322.50 19.70 323.50 29.31 324.50 29.38 325.50 29.46 326.50 29.54
28 Sep 2007 315.64 26.09 316.64 26.26 317.64 26.53 318.64 26.60 319.64 26.67 320.64 26.73 321.64 26.80 322.64 26.87 323.64 27.15 324.64 27.22 325.64 27.29
29 Sep 2007 314.78 25.23 315.78 25.38 316.78 25.53 317.78 25.69 318.78 25.84 319.78 26.21 320.78 26.37 321.78 26.43 322.78 26.50 323.78 26.76 324.78 26.83
30 Sep 2007 313.93 24.85 314.93 24.96 315.93 25.08 316.93 25.20 317.93 25.32 318.93 25.45 319.93 25.58 320.93 25.92 321.93 26.26 322.93 26.60 323.93 26.80
01 Oct 2007 313.07 24.56 314.07 24.64 315.07 24.73 316.07 24.82 317.07 24.91 318.07 25.20 319.07 25.30 320.07 25.40 321.07 25.51 322.07 25.81 323.07 26.12
02 Oct 2007 312.22 24.56 313.22 24.62 314.22 24.68 315.22 24.74 316.22 24.81 317.22 25.07 318.22 25.14 319.22 25.21 320.22 25.29 321.22 25.56 322.22 25.64
03 Oct 2007 311.37 23.68 312.37 23.88 313.37 23.91 314.37 23.95 315.37 24.00 316.37 24.13 317.37 24.18 318.37 24.33 319.37 24.38 320.37 24.53 321.37 24.68
04 Oct 2007 310.51 20.43 311.51 20.59 312.51 20.61 313.51 20.63 314.51 20.83 315.51 20.88 316.51 20.93 317.51 20.98 318.51 21.03 319.51 21.28 320.51 21.33
05 Oct 2007 309.66 17.31 310.66 17.33 311.66 17.53 312.66 17.64 313.66 17.69 314.66 17.74 315.66 17.79 316.66 17.84 317.66 18.09 318.66 18.14 319.66 18.19
06 Oct 2007 308.81 14.45 309.81 14.68 310.81 14.73 311.81 14.79 312.81 14.85 313.81 14.90 314.81 14.95 315.81 15.20 316.81 15.25 317.81 15.31 318.81 15.36
07 Oct 2007 307.95 11.81 308.95 11.80 309.95 11.81 310.95 11.99 311.95 11.99 312.95 11.99 313.95 12.25 314.95 12.30 315.95 12.37 316.95 12.42 317.95 12.56
08 Oct 2007 307.10 09.39 308.10 09.38 309.10 09.37 310.10 09.56 311.10 09.57 312.10 09.75 313.10 09.74 314.10 09.93 315.10 09.92 316.10 10.11 317.10 10.14
09 Oct 2007 306.25 06.75 307.25 06.94 308.25 06.93 309.25 07.12 310.25 07.11 311.25 07.29 312.25 07.28 313.25 07.47 314.25 07.45 315.25 07.64 316.25 07.83
10 Oct 2007 305.39 04.51 306.39 04.70 307.39 04.69 308.39 04.87 309.39 04.86 310.39 05.05 311.39 05.23 312.39 05.22 313.39 05.40 314.39 05.59 315.39 05.77
11 Oct 2007 294.54 63.66 295.54 63.66 296.54 63.66 297.54 63.66 298.54 63.66 299.54 63.66 300.54 63.66 301.54 63.66 302.54 63.66 303.54 63.66 304.54 63.66 305.54 63.66 306.54 63.66 307.54 63.66 308.54 63.66 309.54 63.66 310.54 03.21 311.54 03.40 312.54 03.58 313.54 03.76 314.54 03.95 315.54 04.13 316.54 04.32 317.54 04.50 318.54 04.68 319.54 04.86 320.54 05.04 321.54 05.23 322.54 05.41 323.54 05.59
12 Oct 2007 293.68 63.05 294.68 63.05 295.68 63.05 296.68 63.05 297.68 63.05 298.68 63.05 299.68 63.05 300.68 63.05 301.68 63.05 302.68 63.05 303.68 63.05 304.68 63.05 305.68 63.05 306.68 63.05 307.68 63.05 308.68 63.05 309.68 63.05 310.68 63.05 311.68 63.05 312.68 63.05 313.68 63.05 314.68 63.05 317.68 02.71 318.68 02.79 319.68 02.88 320.68 03.17 321.68 03.25 322.68 03.53 323.68 03.61
13 Oct 2007 292.83 62.50 293.83 62.50 294.83 62.50 295.83 62.50 296.83 62.50 297.83 62.50 298.83 62.50 299.83 62.50 300.83 62.50 301.83 62.50 302.83 62.50 303.83 62.50 304.83 62.50 305.83 62.50 306.83 62.50 307.83 62.50 308.83 62.50 309.83 62.50 310.83 62.50 311.83 62.50 312.83 62.50 313.83 62.50 314.83 62.50 315.83 62.50 316.83 62.50 317.83 62.50 318.83 62.50 319.83 62.50
14 Oct 2007 291.97 61.98 292.97 61.98 293.97 61.98 294.97 61.98 295.97 61.98 296.97 61.98 297.97 61.98 298.97 61.98 299.97 61.98 300.97 61.98 301.97 61.98 302.97 61.98 303.97 61.98 304.97 61.98 305.97 61.98 306.97 61.98 307.97 61.98 308.97 61.98 309.97 61.98 310.97 61.98 311.97 61.98 312.97 61.98 313.97 61.98 314.97 61.98 315.97 61.98 316.97 61.98 317.97 61.98 318.97 61.98 319.97 61.98 320.97 61.98 321.97 61.98
15 Oct 2007 291.12 54.42 292.12 54.42 293.12 54.42 294.12 54.42 295.12 54.42 296.12 54.42 297.12 54.42 298.12 54.42 299.12 54.42 300.12 54.42 301.12 54.42 302.12 54.42 303.12 54.42 304.12 54.42 305.12 54.42 306.12 54.42 307.12 54.42 308.12 54.42 309.12 54.42 310.12 54.42 311.12 54.42 312.12 54.42 313.12 54.42 314.12 54.42 315.12 54.42 316.12 54.42 317.12 54.42 318.12 54.42 319.12 54.42 320.12 54.42 321.12 54.42
16 Oct 2007 290.26 56.06 291.26 56.06 292.26 56.06 293.26 56.06 294.26 56.06 295.26 56.06 296.26 56.06 297.26 56.06 298.26 56.06 299.26 56.06 300.26 56.06 301.26 56.06 302.26 56.06 303.26 56.06 304.26 56.06 305.26 56.06 306.26 56.06 307.26 56.06 308.26 56.06 309.26 56.06 310.26 56.06 311.26 56.06 312.26 56.06 313.26 56.06 314.26 56.06 315.26 56.06 316.26 56.06 317.26 56.06 318.26 56.06 319.26 56.06 320.26 56.06
17 Oct 2007 289.40 55.99 290.40 55.99 291.40 55.99 292.40 55.99 293.40 55.99 294.40 55.99 295.40 55.99 296.40 55.99 297.40 55.99 298.40 55.99 299.40 55.99 300.40 55.99 301.40 55.99 302.40 55.99 303.40 55.99 304.40 55.99 305.40 55.99 306.40 55.99 307.40 55.99 308.40 55.99 309.40 55.99 310.40 55.99 311.40 55.99 312.40 55.99 313.40 55.99 314.40 55.99 315.40 55.99 316.40 55.99 317.40 55.99 318.40 55.99 319.40 55.99
18 Oct 2007 288.54 57.58 289.54 57.58 290.54 57.58 291.54 57.58 292.54 57.58 293.54 57.58 294.54 57.58 295.54 57.58 296.54 57.58 297.54 57.58 298.54 57.58 299.54 57.58 300.54 57.58 301.54 57.58 302.54 57.58 303.54 57.58 304.54 57.58 305.54 57.58 306.54 57.58 307.54 57.58 308.54 57.58 309.54 57.58 310.54 57.58 311.54 57.58 312.54 57.58 313.54 57.58 314.54 57.58 315.54 57.58 316.54 57.58 317.54 57.58 318.54 57.58
19 Oct 2007 287.67 57.47 288.67 57.47 289.67 57.47 290.67 57.47 291.67 57.47 292.67 57.47 293.67 57.47 294.67 57.47 295.67 57.47 296.67 57.47 297.67 57.47 298.67 57.47 299.67 57.47 300.67 57.47 301.67 57.47 302.67 57.47 303.67 57.47 304.67 57.47 305.67 57.47 306.67 57.47 307.67 57.47 308.67 57.47 309.67 57.47 310.67 57.47 311.67 57.47 312.67 57.47 313.67 57.47 314.67 57.47 315.67 57.47 316.67 57.47 317.67 57.47
20 Oct 2007 286.81 57.18 287.81 57.18 288.81 57.18 289.81 57.18 290.81 57.18 291.81 57.18 292.81 57.18 293.81 57.18 294.81 57.18 295.81 57.18 296.81 57.18 297.81 57.18 298.81 57.18 299.81 57.18 300.81 57.18 301.81 57.18 302.81 57.18 303.81 57.18 304.81 57.18 305.81 57.18 306.81 57.18 307.81 57.18 308.81 57.18 309.81 57.18 310.81 57.18 311.81 57.18 312.81 57.18 313.81 57.18 314.81 57.18 315.81 57.18 316.81 57.18
21 Oct 2007 285.94 57.10 286.94 57.10 287.94 57.10 288.94 57.10 289.94 57.10 290.94 57.10 291.94 57.10 292.94 57.10 293.94 57.10 294.94 57.10 295.94 57.10 296.94 57.10 297.94 57.10 298.94 57.10 299.94 57.10 300.94 57.10 301.94 57.10 302.94 57.10 303.94 57.10 304.94 57.10 305.94 57.10 306.94 57.10 307.94 57.10 308.94 57.10 309.94 57.10 310.94 57.10 311.94 57.10 312.94 57.10 313.94 57.10 314.94 57.10 315.94 57.10
22 Oct 2007 285.08 57.03 286.08 57.03 287.08 57.03 288.08 57.03 289.08 57.03 290.08 57.03 291.08 57.03 292.08 57.03 293.08 57.03 294.08 57.03 295.08 57.03 296.08 57.03 297.08 57.03 298.08 57.03 299.08 57.03 300.08 57.03 301.08 57.03 302.08 57.03 303.08 57.03 304.08 57.03 305.08 57.03 306.08 57.03 307.08 57.03 308.08 57.03 309.08 57.03 310.08 57.03 311.08 57.03 312.08 57.03 313.08 57.03 314.08 57.03 315.08 57.03
23 Oct 2007 284.21 56.99 285.21 56.99 286.21 56.99 287.21 56.99 288.21 56.99 289.21 56.99 290.21 56.99 291.21 56.99 292.21 56.99 293.21 56.99 294.21 56.99 295.21 56.99 296.21 56.99 297.21 56.99 298.21 56.99 299.21 56.99 300.21 56.99 301.21 56.99 302.21 56.99 303.21 56.99 304.21 56.99 305.21 56.99 306.21 56.99 307.21 56.99 308.21 56.99 309.21 56.99 310.21 56.99 311.21 56.99 312.21 56.99 313.21 56.99 314.21 56.99
24 Oct 2007 283.33 56.95 284.33 56.95 285.33 56.95 286.33 56.95 287.33 56.95 288.33 56.95 289.33 56.95 290.33 56.95 291.33 56.95 292.33 56.95 293.33 56.95 294.33 56.95 295.33 56.95 296.33 56.95 297.33 56.95 298.33 56.95 299.33 56.95 300.33 56.95 301.33 56.95 302.33 56.95 303.33 56.95 304.33 56.95 305.33 56.95 306.33 56.95 307.33 56.95 308.33 56.95 309.33 56.95 310.33 56.95 311.33 56.95 312.33 56.95 313.33 56.95
25 Oct 2007 282.46 56.73 283.46 56.73 284.46 56.73 285.46 56.73 286.46 56.73 287.46 56.73 288.46 56.73 289.46 56.73 290.46 56.73 291.46 56.73 292.46 56.73 293.46 56.73 294.46 56.73 295.46 56.73 296.46 56.73 297.46 56.73 298.46 56.73 299.46 56.73 300.46 56.73 301.46 56.73 302.46 56.73 303.46 56.73 304.46 56.73 305.46 56.73 306.46 56.73 307.46 56.73 308.46 56.73 309.46 56.73 310.46 56.73 311.46 56.73 312.46 56.73
26 Oct 2007 281.58 56.72 282.58 56.72 283.58 56.72 284.58 56.72 285.58 56.72 286.58 56.72 287.58 56.72 288.58 56.72 289.58 56.72 290.58 56.72 291.58 56.72 292.58 56.72 293.58 56.72 294.58 56.72 295.58 56.72 296.58 56.72 297.58 56.72 298.58 56.72 299.58 56.72 300.58 56.72 301.58 56.72 302.58 56.72 303.58 56.72 304.58 56.72 305.58 56.72 306.58 56.72 307.58 56.72 308.58 56.72 309.58 56.72 310.58 56.72 311.58 56.72
27 Oct 2007 280.70 56.72 281.70 56.72 282.70 56.72 283.70 56.72 284.70 56.72 285.70 56.72 286.70 56.72 287.70 56.72 288.70 56.72 289.70 56.72 290.70 56.72 291.70 56.72 292.70 56.72 293.70 56.72 294.70 56.72 295.70 56.72 296.70 56.72 297.70 56.72 298.70 56.72 299.70 56.72 300.70 56.72 301.70 56.72 302.70 56.72 303.70 56.72 304.70 56.72 305.70 56.72 306.70 56.72 307.70 56.72 308.70 56.72 309.70 56.72 310.70 56.72
28 Oct 2007 279.82 56.73 280.82 56.73 281.82 56.73 282.82 56.73 283.82 56.73 284.82 56.73 285.82 56.73 286.82 56.73 287.82 56.73 288.82 56.73 289.82 56.73 290.82 56.73 291.82 56.73 292.82 56.73 293.82 56.73 294.82 56.73 295.82 56.73 296.82 56.73 297.82 56.73 298.82 56.73 299.82 56.73 300.82 56.73 301.82 56.73 302.82 56.73 303.82 56.73 304.82 56.73 305.82 56.73 306.82 56.73 307.82 56.73 308.82 56.73 309.82 56.73
29 Oct 2007 278.94 56.96 279.94 56.96 280.94 56.96 281.94 56.96 282.94 56.96 283.94 56.96 284.94 56.96 285.94 56.96 286.94 56.96 287.94 56.96 288.94 56.96 289.94 56.96 290.94 56.96 291.94 56.96 292.94 56.96 293.94 56.96 294.94 56.96 295.94 56.96 296.94 56.96 297.94 56.96 298.94 56.96 299.94 56.96 300.94 56.96 301.94 56.96 302.94 56.96 303.94 56.96 304.94 56.96 305.94 56.96 306.94 56.96 307.94 56.96 308.94 56.96
30 Oct 2007 278.05 56.75 279.05 56.77 280.05 56.78 281.05 56.80 282.05 57.00 283.05 57.00 284.05 57.00 285.05 57.00 286.05 57.00 287.05 57.00 288.05 57.00 289.05 57.00 290.05 57.00 291.05 57.00 292.05 57.00 293.05 57.00 294.05 57.00 295.05 57.00 296.05 57.00 297.05 57.00 298.05 57.00 299.05 57.00 300.05 57.00 301.05 57.00 302.05 57.00 303.05 57.00 304.05 57.00 305.05 57.00 306.05 57.00 307.05 57.00 308.05 57.00
31 Oct 2007 276.91 55.38 277.91 55.41 278.91 55.43 279.91 55.65 280.91 55.67 281.91 55.69 282.91 55.71 283.91 55.93 284.91 55.95 285.91 55.96 286.91 56.18 287.91 56.19 288.91 56.21 289.91 56.42 290.91 56.43 291.91 56.65 292.91 56.66 293.91 56.87 294.91 56.88 295.91 57.05 296.91 57.05 297.91 57.05 298.91 57.05 299.91 57.05 300.91 57.05 301.91 57.05 302.91 57.05 303.91 57.05 304.91 57.05 305.91 57.05 306.91 57.05 307.91 57.05 308.91 57.05 309.91 57.05 310.91 57.05 311.91 57.05 312.91 57.05 313.91 57.05 314.91 57.05
01 Nov 2007 276.02 54.01 277.02 54.04 278.02 54.27 279.02 54.30 280.02 54.33 281.02 54.36 282.02 54.38 283.02 54.61 284.02 54.63 285.02 54.66 286.02 54.88 287.02 54.90 288.02 54.92 289.02 55.14 290.02 55.16 291.02 55.38 292.02 55.39 293.02 55.41 294.02 55.62 295.02 55.64 296.02 55.85 297.02 56.07 298.02 56.08 299.02 56.29 300.02 56.45 301.02 56.69 302.02 56.94 303.02 57.12 304.02 57.12 305.02 57.12 306.02 57.12 307.02 57.12 308.02 57.12 309.02 57.12 310.02 57.12 311.02 57.12 312.02 57.12 313.02 57.12 314.02 57.12
02 Nov 2007 275.07 52.74 276.07 52.79 277.07 52.83 278.07 52.87 279.07 52.91 280.07 53.14 281.07 53.18 282.07 53.21 283.07 53.25 284.07 53.48 285.07 53.51 286.07 53.54 287.07 53.57 288.07 53.79 289.07 53.82 290.07 54.04 291.07 54.07 292.07 54.09 293.07 54.31 294.07 54.33 295.07 54.55 296.07 54.57 297.07 54.79 298.07 55.01 299.07 55.02 300.07 55.24 301.07 55.46 302.07 55.50 303.07 55.76 304.07 56.02 305.07 56.27 306.07 56.52 307.07 56.77 308.07 57.01 309.07 57.20 310.07 57.20 311.07 57.20 312.07 57.20 313.07 57.20
03 Nov 2007 274.17 51.41 275.17 51.46 276.17 51.52 277.17 51.57 278.17 51.62 279.17 51.66 280.17 51.71 281.17 51.75 282.17 52.00 283.17 52.04 284.17 52.08 285.17 52.12 286.17 52.35 287.17 52.39 288.17 52.42 289.17 52.66 290.17 52.69 291.17 52.72 292.17 52.95 293.17 52.98 294.17 53.20 295.17 53.23 296.17 53.45 297.17 53.68 298.17 53.70 299.17 53.92 300.17 54.15 301.17 54.17 302.17 54.39 303.17 54.61 304.17 54.83 305.17 55.04 306.17 55.26 307.17 55.48 308.17 55.70 309.17 55.91 310.17 56.13 311.17 56.35 312.17 56.58
04 Nov 2007 273.20 49.97 274.20 50.04 275.20 50.10 276.20 50.16 277.20 50.22 278.20 50.28 279.20 50.34 280.20 50.39 281.20 50.45 282.20 50.50 283.20 50.75 284.20 50.80 285.20 50.85 286.20 50.89 287.20 51.14 288.20 51.18 289.20 51.22 290.20 51.46 291.20 51.50 292.20 51.73 293.20 51.77 294.20 52.01 295.20 52.04 296.20 52.27 297.20 52.30 298.20 52.53 299.20 52.76 300.20 52.79 301.20 53.02 302.20 53.24 303.20 53.47 304.20 53.69 305.20 53.92 306.20 54.14 307.20 54.36 308.20 54.58 309.20 54.80 310.20 55.02 311.20 55.24
05 Nov 2007 272.30 48.45 273.30 48.53 274.30 48.61 275.30 48.68 276.30 48.75 277.30 48.82 278.30 48.89 279.30 48.96 280.30 49.02 281.30 49.09 282.30 49.15 283.30 49.21 284.30 49.27 285.30 49.52 286.30 49.58 287.30 49.63 288.30 49.88 289.30 49.93 290.30 49.98 291.30 50.23 292.30 50.27 293.30 50.52 294.30 50.56 295.30 50.80 296.30 50.84 297.30 51.08 298.30 51.32 299.30 51.35 300.30 51.59 301.30 51.82 302.30 52.06 303.30 52.29 304.30 52.52 305.30 52.75 306.30 52.98 307.30 53.21 308.30 53.43 309.30 53.66 310.30 53.89
06 Nov 2007 271.31 46.83 272.31 46.92 273.31 47.01 274.31 47.09 275.31 47.17 276.31 47.25 277.31 47.33 278.31 47.41 279.31 47.49 280.31 47.56 281.31 47.63 282.31 47.70 283.31 47.77 284.31 47.84 285.31 47.91 286.31 48.17 287.31 48.23 288.31 48.29 289.31 48.55 290.31 48.61 291.31 48.67 292.31 48.92 293.31 48.97 294.31 49.23 295.31 49.28 296.31 49.52 297.31 49.77 298.31 49.82 299.31 50.06 300.31 50.30 301.31 50.55 302.31 50.79 303.31 51.03 304.31 51.27 305.31 51.50 306.31 51.74 307.31 51.97 308.31 52.21 309.31 52.44
07 Nov 2007 270.40 45.15 271.40 45.24 272.40 45.34 273.40 45.43 274.40 45.53 275.40 45.62 276.40 45.71 277.40 45.79 278.40 45.88 279.40 45.96 280.40 46.05 281.40 46.13 282.40 46.21 283.40 46.28 284.40 46.36 285.40 46.43 286.40 46.51 287.40 46.78 288.40 46.85 289.40 46.92 290.40 47.18 291.40 47.25 292.40 47.31 293.40 47.57 294.40 47.83 295.40 47.89 296.40 48.15 297.40 48.21 298.40 48.46 299.40 48.71 300.40 48.96 301.40 49.21 302.40 49.46 303.40 49.71 304.40 49.96 305.40 50.20 306.40 50.45 307.40 50.69 308.40 50.93
08 Nov 2007 269.40 43.58 270.40 43.68 271.40 43.58 272.40 43.68 273.40 43.78 274.40 43.88 275.40 43.98 276.40 44.07 277.40 44.16 278.40 44.26 279.40 44.35 280.40 44.44 281.40 44.53 282.40 44.61 283.40 44.70 284.40 44.78 285.40 44.87 286.40 44.95 287.40 45.03 288.40 45.31 289.40 45.38 290.40 45.46 291.40 45.73 292.40 45.80 293.40 46.07 294.40 46.14 295.40 46.41 296.40 46.68 297.40 46.74 298.40 47.00 299.40 47.27 300.40 47.53 301.40 47.78 302.40 48.04 303.40 48.30 304.40 48.55 305.40 48.81 306.40 49.06 307.40 49.31
09 Nov 2007 268.48 41.58 269.48 41.88 270.48 41.99 271.48 41.89 272.48 42.00 273.48 42.10 274.48 42.20 275.48 42.30 276.48 42.40 277.48 42.50 278.48 42.40 279.48 42.50 280.48 42.59 281.48 42.69 282.48 42.78 283.48 43.07 284.48 43.16 285.48 43.25 286.48 43.34 287.48 43.43 288.48 43.71 289.48 43.79 290.48 43.88 291.48 44.16 292.48 44.24 293.48 44.52 294.48 44.59 295.48 44.87 296.48 44.94 297.48 45.22 298.48 45.49 299.48 45.76 300.48 46.02 301.48 46.29 302.48 46.56 303.48 46.82 304.48 47.08 305.48 47.35 306.48 47.61
10 Nov 2007 267.55 39.55 268.55 39.86 269.55 40.16 270.55 40.27 271.55 40.17 272.55 40.28 273.55 40.38 274.55 40.48 275.55 40.59 276.55 40.69 277.55 40.79 278.55 40.69 279.55 40.79 280.55 40.89 281.55 40.99 282.55 41.08 283.55 41.18 284.55 41.48 285.55 41.57 286.55 41.66 287.55 41.75 288.55 41.85 289.55 42.14 290.55 42.22 291.55 42.31 292.55 42.60 293.55 42.68 294.55 42.97 295.55 43.25 296.55 43.33 297.55 43.61 298.55 43.89 299.55 44.17 300.55 44.44 301.55 44.72 302.55 44.99 303.55 45.26 304.55 45.53 305.55 45.80
11 Nov 2007 266.54 37.28 267.54 37.58 268.54 37.89 269.54 38.19 270.54 38.49 271.54 38.40 272.54 38.50 273.54 38.60 274.54 38.70 275.54 38.81 276.54 38.91 277.54 38.81 278.54 38.91 279.54 39.01 280.54 39.11 281.54 39.21 282.54 39.31 283.54 39.41 284.54 39.71 285.54 39.80 286.54 39.90 287.54 40.00 288.54 40.09 289.54 40.38 290.54 40.48 291.54 40.57 292.54 40.86 293.54 40.95 294.54 41.24 295.54 41.33 296.54 41.62 297.54 41.90 298.54 42.19 299.54 42.47 300.54 42.75 301.54 43.03 302.54 43.31 303.54 43.59 304.54 43.87
12 Nov 2007 265.60 35.23 266.60 35.53 267.60 35.83 268.60 36.12 269.60 36.42 270.60 36.52 271.60 36.62 272.60 36.72 273.60 36.82 274.60 36.92 275.60 37.02 276.60 36.92 277.60 37.02 278.60 37.12 279.60 37.22 280.60 37.32 281.60 37.42 282.60 37.51 283.60 37.61 284.60 37.71 285.60 38.01 286.60 38.11 287.60 38.20 288.60 38.30 289.60 38.40 290.60 38.69 291.60 38.79 292.60 39.08 293.60 39.17 294.60 39.47 295.60 39.56 296.60 39.85 297.60 40.14 298.60 40.43 299.60 40.72 300.60 41.00 301.60 41.29 302.60 41.57 303.60 41.86
13 Nov 2007 264.56 33.15 265.56 33.44 266.56 33.73 267.56 34.02 268.56 34.31 269.56 34.60 270.56 34.70 271.56 34.79 272.56 34.89 273.56 34.98 274.56 35.07 275.56 34.97 276.56 35.07 277.56 35.16 278.56 35.26 279.56 35.35 280.56 35.45 281.56 35.55 282.56 35.64 283.56 35.74 284.56 35.84 285.56 35.93 286.56 36.23 287.56 36.33 288.56 36.42 289.56 36.52 290.56 36.81 291.56 36.91 292.56 37.21 293.56 37.30 294.56 37.59 295.56 37.69 296.56 37.98 297.56 38.27 298.56 38.56 299.56 38.86 300.56 39.15 301.56 39.44 302.56 39.73 303.56 40.01
14 Nov 2007 263.61 31.08 264.61 31.37 265.61 31.65 266.61 31.93 267.61 32.22 268.61 32.50 269.61 32.79 270.61 32.88 271.61 32.96 272.61 32.85 273.61 32.94 274.61 33.03 275.61 33.12 276.61 33.21 277.61 33.30 278.61 33.39 279.61 33.49 280.61 33.58 281.61 33.67 282.61 33.76 283.61 33.86 284.61 33.95 285.61 34.04 286.61 34.34 287.61 34.43 288.61 34.52 289.61 34.62 290.61 34.91 291.61 35.01 292.61 35.30 293.61 35.39 294.61 35.69 295.61 35.78 296.61 36.07 297.61 36.37 298.61 36.66 299.61 36.95 300.61 37.24 301.61 37.53 302.61 37.82
15 Nov 2007 262.56 28.77 263.56 28.94 264.56 29.22 265.56 29.30 266.56 29.39 267.56 29.67 268.56 29.96 269.56 30.45 270.56 30.79 271.56 30.87 272.56 30.96 273.56 31.04 274.56 31.12 275.56 31.20 276.56 31.29 277.56 31.37 278.56 31.46 279.56 31.55 280.56 31.63 281.56 31.72 282.56 31.81 283.56 31.90 284.56 31.98 285.56 32.07 286.56 32.16 287.56 32.45 288.56 32.54 289.56 32.63 290.56 32.92 291.56 33.01 292.56 33.30 293.56 33.40 294.56 33.69 295.56 33.78 296.56 34.07 297.56 34.36 298.56 34.65 299.56 34.94 300.56 35.23 301.56 35.53
16 Nov 2007 261.61 26.52 262.61 26.75 263.61 26.78 264.61 27.01 265.61 27.05 266.61 27.10 267.61 27.34 268.61 27.40 269.61 27.65 270.61 27.91 271.61 28.37 272.61 28.83 273.61 29.30 274.61 29.19 275.61 29.27 276.61 29.35 277.61 29.43 278.61 29.51 279.61 29.59 280.61 29.87 281.61 29.95 282.61 30.03 283.61 30.11 284.61 30.20 285.61 30.28 286.61 30.36 287.61 30.65 288.61 30.73 289.61 30.82 290.61 31.11 291.61 31.19 292.61 31.28 293.61 31.57 294.61 31.85 295.61 31.94 296.61 32.23 297.61 32.52 298.61 32.81 299.61 33.09 300.61 33.38
17 Nov 2007 260.53 25.87 261.53 25.84 262.53 26.02 263.53 26.00 264.53 26.19 265.53 26.18 266.53 26.38 267.53 26.50 268.53 26.76 269.53 26.83 270.53 26.90 271.53 27.04 272.53 27.26 273.53 27.69 274.53 28.12 275.53 28.55 276.53 28.92 277.53 28.99 278.53 29.06 279.53 29.14 280.53 29.21 281.53 29.29 282.53 29.56 283.53 29.64 284.53 29.71 285.53 29.79 286.53 29.87 287.53 29.95 288.53 30.23 289.53 30.31 290.53 30.59 291.53 30.67 292.53 30.75 293.53 31.03 294.53 31.32 295.53 31.40 296.53 31.68 297.53 31.97 298.53 32.25 299.53 32.54
18 Nov 2007 259.56 25.32 260.56 25.45 261.56 25.58 262.56 25.52 263.56 25.66 264.56 25.81 265.56 25.76 266.56 26.01 267.56 26.27 268.56 26.53 269.56 26.80 270.56 26.86 271.56 26.92 272.56 26.98 273.56 27.05 274.56 27.11 275.56 27.51 276.56 27.90 277.56 28.30 278.56 28.71 279.56 29.05 280.56 29.12 281.56 29.19 282.56 29.26 283.56 29.33 284.56 29.60 285.56 29.67 286.56 29.74 287.56 29.81 288.56 30.09 289.56 30.16 290.56 30.24 291.56 30.51 292.56 30.59 293.56 30.87 294.56 30.94 295.56 31.22 296.56 31.50 297.56 31.78 298.56 32.06
19 Nov 2007 258.59 24.94 259.59 25.03 260.59 25.13 261.59 25.03 262.59 25.14 263.59 25.25 264.59 25.39 265.59 25.65 266.59 25.91 267.59 26.16 268.59 26.42 269.59 26.48 270.59 26.53 271.59 26.59 272.59 26.65 273.59 26.71 274.59 26.77 275.59 26.83 276.59 26.99 277.59 27.35 278.59 27.72 279.59 28.09 280.59 28.46 281.59 28.84 282.59 29.07 283.59 29.14 284.59 29.20 285.59 29.27 286.59 29.54 287.59 29.60 288.59 29.67 289.59 29.94 290.59 30.01 291.59 30.28 292.59 30.35 293.59 30.62 294.59 30.69 295.59 30.97 296.59 31.24 297.59 31.51
20 Nov 2007 257.50 24.82 258.50 24.89 259.50 24.96 260.50 25.03 261.50 25.11 262.50 25.06 263.50 25.31 264.50 25.57 265.50 25.82 266.50 26.07 267.50 26.33 268.50 26.38 269.50 26.43 270.50 26.49 271.50 26.55 272.50 26.60 273.50 26.66 274.50 26.91 275.50 26.97 276.50 27.03 277.50 27.08 278.50 27.25 279.50 27.58 280.50 27.92 281.50 28.26 282.50 28.60 283.50 28.95 284.50 29.30 285.50 29.36 286.50 29.62 287.50 29.69 288.50 29.75 289.50 30.01 290.50 30.08 291.50 30.34 292.50 30.41 293.50 30.67 294.50 30.74 295.50 31.01 296.50 31.27 297.50 31.54
21 Nov 2007 256.52 24.57 257.52 24.62 258.52 24.67 259.52 24.73 260.52 24.78 261.52 24.91 262.52 25.16 263.52 25.41 264.52 25.67 265.52 25.92 266.52 26.17 267.52 26.42 268.52 26.47 269.52 26.53 270.52 26.58 271.52 26.63 272.52 26.69 273.52 26.74 274.52 26.79 275.52 26.85 276.52 26.90 277.52 26.96 278.52 27.01 279.52 27.24 280.52 27.55 281.52 27.85 282.52 28.16 283.52 28.48 284.52 28.79 285.52 29.11 286.52 29.44 287.52 29.72 288.52 29.78 289.52 29.84 290.52 30.10 291.52 30.16 292.52 30.42 293.52 30.68 294.52 30.75 295.52 31.01 296.52 31.27
22 Nov 2007 255.39 24.30 256.39 24.34 257.39 24.37 258.39 24.41 259.39 24.45 260.39 24.63 261.39 24.88 262.39 25.13 263.39 25.38 264.39 25.64 265.39 25.89 266.39 26.14 267.39 26.19 268.39 26.25 269.39 26.30 270.39 26.35 271.39 26.40 272.39 26.46 273.39 26.51 274.39 26.56 275.39 26.61 276.39 26.87 277.39 26.92 278.39 26.97 279.39 27.03 280.39 27.24 281.39 27.52 282.39 27.80 283.39 28.08 284.39 28.37 285.39 28.66 286.39 28.96 287.39 29.25 288.39 29.55 289.39 29.77 290.39 30.03 291.39 30.08 292.39 30.34 293.39 30.40 294.39 30.65 295.39 30.91
23 Nov 2007 254.39 24.28 255.39 24.30 256.39 24.33 257.39 24.35 258.39 24.38 259.39 24.50 260.39 24.76 261.39 25.01 262.39 25.27 263.39 25.52 264.39 25.78 265.39 26.03 266.39 26.08 267.39 26.14 268.39 26.19 269.39 26.24 270.39 26.30 271.39 26.35 272.39 26.40 273.39 26.45 274.39 26.71 275.39 26.76 276.39 26.81 277.39 26.86 278.39 26.92 279.39 27.01 280.39 27.27 281.39 27.53 282.39 27.79 283.39 28.05 284.39 28.31 285.39 28.58 286.39 28.85 287.39 29.12 288.39 29.39 289.39 29.67 290.39 29.94 291.39 30.20 292.39 30.46 293.39 30.51 294.39 30.77
24 Nov 2007 253.40 21.28 254.40 21.29 255.40 21.31 256.40 21.33 257.40 21.55 258.40 21.56 259.40 21.79 260.40 22.04 261.40 22.30 262.40 22.56 263.40 22.81 264.40 23.07 265.40 23.13 266.40 23.18 267.40 23.24 268.40 23.29 269.40 23.35 270.40 23.40 271.40 23.46 272.40 23.51 273.40 23.77 274.40 23.82 275.40 23.87 276.40 23.93 277.40 23.98 278.40 24.11 279.40 24.35 280.40 24.59 281.40 24.83 282.40 25.07 283.40 25.32 284.40 25.56 285.40 25.81 286.40 26.06 287.40 26.31 288.40 26.56 289.40 26.82 290.40 27.07 291.40 27.33 292.40 27.57 293.40 27.82
25 Nov 2007 252.23 17.87 253.23 17.89 254.23 17.90 255.23 18.11 256.23 18.12 257.23 18.14 258.23 18.34 259.23 18.60 260.23 18.87 261.23 19.13 262.23 19.39 263.23 19.65 264.23 19.71 265.23 19.77 266.23 19.83 267.23 19.89 268.23 19.95 269.23 20.00 270.23 20.06 271.23 20.32 272.23 20.38 273.23 20.43 274.23 20.49 275.23 20.54 276.23 20.67 277.23 20.89 278.23 21.12 279.23 21.34 280.23 21.57 281.23 21.80 282.23 22.03 283.23 22.26 284.23 22.49 285.23 22.72 286.23 22.96 287.23 23.19 288.23 23.43 289.23 23.66 290.23 23.90 291.23 24.14 292.23 24.39
26 Nov 2007 251.23 72.29 252.23 72.29 253.23 14.55 254.23 14.76 255.23 14.77 256.23 14.78 257.23 14.90 258.23 15.17 259.23 15.44 260.23 15.71 261.23 15.97 262.23 16.24 263.23 16.30 264.23 16.37 265.23 16.43 266.23 16.50 267.23 16.56 268.23 16.62 269.23 16.68 270.23 16.75 271.23 16.81 272.23 17.07 273.23 17.16 274.23 17.38 275.23 17.59 276.23 17.81 277.23 18.02 278.23 18.24 279.23 18.45 280.23 18.67 281.23 18.89 282.23 19.11 283.23 19.33 284.23 19.55 285.23 19.77 286.23 19.99 287.23 20.21 288.23 20.44 289.23 20.66 290.23 20.88 291.23 21.11
27 Nov 2007 250.21 71.34 251.21 71.34 252.21 71.34 253.21 71.34 254.21 71.34 255.21 71.34 256.21 71.34 257.21 71.34 258.21 71.34 259.21 71.34 260.21 71.34 261.21 12.69 262.21 12.76 263.21 12.83 264.21 12.90 265.21 12.97 266.21 13.04 267.21 13.11 268.21 13.23 269.21 13.44 270.21 13.64 271.21 13.85 272.21 14.06 273.21 14.27 274.21 14.47 275.21 14.68 276.21 14.89 277.21 15.10 278.21 15.31 279.21 15.52 280.21 15.73 281.21 15.94 282.21 16.15 283.21 16.36 284.21 16.58 285.21 16.79 286.21 16.89 287.21 17.15 288.21 17.41 289.21 17.46 290.21 17.72
28 Nov 2007 249.02 70.35 250.02 70.35 251.02 70.35 252.02 70.35 253.02 70.35 254.02 70.35 255.02 70.35 256.02 70.35 257.02 70.35 258.02 70.35 259.02 70.35 260.02 70.35 261.02 70.35 262.02 70.35 263.02 70.35 264.02 70.35 265.02 70.35 266.02 70.35 267.02 70.35 268.02 10.41 269.02 10.61 270.02 10.82 271.02 11.02 272.02 11.22 273.02 11.43 274.02 11.63 275.02 11.84 276.02 12.04 277.02 12.14 278.02 12.41 279.02 12.47 280.02 12.54 281.02 12.80 282.02 12.87 283.02 13.13 284.02 13.19 285.02 13.46 286.02 13.72 287.02 13.78 288.02 14.04 289.02 14.30 290.02 14.56 291.02 14.82
29 Nov 2007 248.00 69.27 249.00 69.27 250.00 69.27 251.00 69.27 252.00 69.27 253.00 69.27 254.00 69.27 255.00 69.27 256.00 69.27 257.00 69.27 258.00 69.27 259.00 69.27 260.00 69.27 261.00 69.27 262.00 69.27 263.00 69.27 264.00 69.27 265.00 69.27 266.00 69.27 267.00 69.27 268.00 69.27 269.00 69.27 270.00 69.27 271.00 69.27 272.00 69.27 273.00 69.27 274.00 69.27 275.00 08.48 276.00 08.75 277.00 08.82 278.00 08.90 279.00 09.17 280.00 09.24 281.00 09.51 282.00 09.58 283.00 09.85 284.00 10.12 285.00 10.18 286.00 10.45 287.00 10.72 288.00 10.98 289.00 11.25 290.00 11.51
30 Nov 2007 246.78 68.12 247.78 68.12 248.78 68.12 249.78 68.12 250.78 68.12 251.78 68.12 252.78 68.12 253.78 68.12 254.78 68.12 255.78 68.12 256.78 68.12 257.78 68.12 258.78 68.12 259.78 68.12 260.78 68.12 261.78 68.12 262.78 68.12 263.78 68.12 264.78 68.12 265.78 68.12 266.78 68.12 267.78 68.12 268.78 68.12 269.78 68.12 270.78 68.12 271.78 68.12 272.78 68.12 273.78 68.12 274.78 68.12 275.78 68.12 276.78 68.12 277.78 68.12 278.78 68.12 279.78 68.12 280.78 68.12 281.78 06.59 282.78 06.67 283.78 06.94 284.78 07.21 285.78 07.49 286.78 07.76 287.78 08.03 288.78 08.30
01 Dec 2007 245.74 67.62 246.74 67.62 247.74 67.62 248.74 67.62 249.74 67.62 250.74 67.62 251.74 67.62 252.74 67.62 253.74 67.62 254.74 67.62 255.74 67.62 256.74 67.62 257.74 67.62 258.74 67.62 259.74 67.62 260.74 67.62 261.74 67.62 262.74 67.62 263.74 67.62 264.74 67.62 265.74 67.62 266.74 67.62 267.74 67.62 268.74 67.62 269.74 67.62 270.74 67.62 271.74 67.62 272.74 67.62 273.74 67.62 274.74 67.62 275.74 67.62 276.74 67.62 277.74 67.62 278.74 67.62 279.74 67.62 280.74 67.62 281.74 67.62 282.74 67.62 283.74 67.62 284.74 67.62 285.74 67.62 286.74 67.62 287.74 67.62
02 Dec 2007 244.70 66.85 245.70 66.85 246.70 66.85 247.70 66.85 248.70 66.85 249.70 66.85 250.70 66.85 251.70 66.85 252.70 66.85 253.70 66.85 254.70 66.85 255.70 66.85 256.70 66.85 257.70 66.85 258.70 66.85 259.70 66.85 260.70 66.85 261.70 66.85 262.70 66.85 263.70 66.85 264.70 66.85 265.70 66.85 266.70 66.85 267.70 66.85 268.70 66.85 269.70 66.85 270.70 66.85 271.70 66.85 272.70 66.85 273.70 66.85 274.70 66.85 275.70 66.85 276.70 66.85 277.70 66.85 278.70 66.85 279.70 66.85 280.70 66.85 281.70 66.85 282.70 66.85 283.70 66.85 284.70 66.85 285.70 66.85 286.70 66.85
03 Dec 2007 243.45 61.18 244.45 61.18 245.45 61.18 246.45 61.18 247.45 61.18 248.45 61.18 249.45 61.18 250.45 61.18 251.45 61.18 252.45 61.18 253.45 61.18 254.45 61.18 255.45 61.18 256.45 61.18 257.45 61.18 258.45 61.18 259.45 61.18 260.45 61.18 261.45 61.18 262.45 61.18 263.45 61.18 264.45 61.18 265.45 61.18 266.45 61.18 267.45 61.18 268.45 61.18 269.45 61.18 270.45 61.18 271.45 61.18 272.45 61.18 273.45 61.18 274.45 61.18 275.45 61.18 276.45 61.18 277.45 61.18 278.45 61.18 279.45 61.18 280.45 61.18 281.45 61.18 282.45 61.18 283.45 61.18 284.45 61.18 285.45 61.18
04 Dec 2007 242.40 60.66 243.40 60.66 244.40 60.66 245.40 60.66 246.40 60.66 247.40 60.66 248.40 60.66 249.40 60.66 250.40 60.66 251.40 60.66 252.40 60.66 253.40 60.66 254.40 60.66 255.40 60.66 256.40 60.66 257.40 60.66 258.40 60.66 259.40 60.66 260.40 60.66 261.40 60.66 262.40 60.66 263.40 60.66 264.40 60.66 265.40 60.66 266.40 60.66 267.40 60.66 268.40 60.66 269.40 60.66 270.40 60.66 271.40 60.66 272.40 60.66 273.40 60.66 274.40 60.66 275.40 60.66 276.40 60.66 277.40 60.66 278.40 60.66 279.40 60.66 280.40 60.66 281.40 60.66 282.40 60.66 283.40 60.66 284.40 60.66
05 Dec 2007 241.34 59.96 242.34 59.96 243.34 59.96 244.34 59.96 245.34 59.96 246.34 59.96 247.34 59.96 248.34 59.96 249.34 59.96 250.34 59.96 251.34 59.96 252.34 59.96 253.34 59.96 254.34 59.96 255.34 59.96 256.34 59.96 257.34 59.96 258.34 59.96 259.34 59.96 260.34 59.96 261.34 59.96 262.34 59.96 263.34 59.96 264.34 59.96 265.34 59.96 266.34 59.96 267.34 59.96 268.34 59.96 269.34 59.96 270.34 59.96 271.34 59.96 272.34 59.96 273.34 59.96 274.34 59.96 275.34 59.96 276.34 59.96 277.34 59.96 278.34 59.96 279.34 59.96 280.34 59.96 281.34 59.96 282.34 59.96 283.34 59.96
06 Dec 2007 240.04 59.49 241.04 59.49 242.04 59.49 243.04 59.49 244.04 59.49 245.04 59.49 246.04 59.49 247.04 59.49 248.04 59.49 249.04 59.49 250.04 59.49 251.04 59.49 252.04 59.49 253.04 59.49 254.04 59.49 255.04 59.49 256.04 59.49 257.04 59.49 258.04 59.49 259.04 59.49 260.04 59.49 261.04 59.49 262.04 59.49 263.04 59.49 264.04 59.49 265.04 59.49 266.04 59.49 267.04 59.49 268.04 59.49 269.04 59.49 270.04 59.49 271.04 59.49 272.04 59.49 273.04 59.49 274.04 59.49 275.04 59.49 276.04 59.49 277.04 59.49 278.04 59.49 279.04 59.49 280.04 59.49 281.04 59.49
07 Dec 2007 238.97 59.05 239.97 59.05 240.97 59.05 241.97 59.05 242.97 59.05 243.97 59.05 244.97 59.05 245.97 59.05 246.97 59.05 247.97 59.05 248.97 59.05 249.97 59.05 250.97 59.05 251.97 59.05 252.97 59.05 253.97 59.05 254.97 59.05 255.97 59.05 256.97 59.05 257.97 59.05 258.97 59.05 259.97 59.05 260.97 59.05 261.97 59.05 262.97 59.05 263.97 59.05 264.97 59.05 265.97 59.05 266.97 59.05 267.97 59.05 268.97 59.05 269.97 59.05 270.97 59.05 271.97 59.05 272.97 59.05 273.97 59.05 274.97 59.05 275.97 59.05 276.97 59.05 277.97 59.05 278.97 59.05 279.97 59.05
08 Dec 2007 237.90 58.64 238.90 58.64 239.90 58.64 240.90 58.64 241.90 58.64 242.90 58.64 243.90 58.64 244.90 58.64 245.90 58.64 246.90 58.64 247.90 58.64 248.90 58.64 249.90 58.64 250.90 58.64 251.90 58.64 252.90 58.64 253.90 58.64 254.90 58.64 255.90 58.64 256.90 58.64 257.90 58.64 258.90 58.64 259.90 58.64 260.90 58.64 261.90 58.64 262.90 58.64 263.90 58.64 264.90 58.64 265.90 58.64 266.90 58.64 267.90 58.64 268.90 58.64 269.90 58.64 270.90 58.64 271.90 58.64 272.90 58.64 273.90 58.64 274.90 58.64 275.90 58.64 276.90 58.64 277.90 58.64 278.90 58.64
09 Dec 2007 236.81 58.45 237.81 58.45 238.81 58.45 239.81 58.45 240.81 58.45 241.81 58.45 242.81 58.45 243.81 58.45 244.81 58.45 245.81 58.45 246.81 58.45 247.81 58.45 248.81 58.45 249.81 58.45 250.81 58.45 251.81 58.45 252.81 58.45 253.81 58.45 254.81 58.45 255.81 58.45 256.81 58.45 257.81 58.45 258.81 58.45 259.81 58.45 260.81 58.45 261.81 58.45 262.81 58.45 263.81 58.45 264.81 58.45 265.81 58.45 266.81 58.45 267.81 58.45 268.81 58.45 269.81 58.45 270.81 58.45 271.81 58.45 272.81 58.45 273.81 58.45 274.81 58.45 275.81 58.45 276.81 58.45 277.81 58.45
10 Dec 2007 235.48 58.08 236.48 58.08 237.48 58.08 238.48 58.08 239.48 58.08 240.48 58.08 241.48 58.08 242.48 58.08 243.48 58.08 244.48 58.08 245.48 58.08 246.48 58.08 247.48 58.08 248.48 58.08 249.48 58.08 250.48 58.08 251.48 58.08 252.48 58.08 253.48 58.08 254.48 58.08 255.48 58.08 256.48 58.08 257.48 58.08 258.48 58.08 259.48 58.08 260.48 58.08 261.48 58.08 262.48 58.08 263.48 58.08 264.48 58.08 265.48 58.08 266.48 58.08 267.48 58.08 268.48 58.08 269.48 58.08 270.48 58.08 271.48 58.08 272.48 58.08 273.48 58.08 274.48 58.08 275.48 58.08 276.48 58.08 277.48 58.08
11 Dec 2007 234.38 57.93 235.38 57.93 236.38 57.93 237.38 57.93 238.38 57.93 239.38 57.93 240.38 57.93 241.38 57.93 242.38 57.93 243.38 57.93 244.38 57.93 245.38 57.93 246.38 57.93 247.38 57.93 248.38 57.93 249.38 57.93 250.38 57.93 251.38 57.93 252.38 57.93 253.38 57.93 254.38 57.93 255.38 57.93 256.38 57.93 257.38 57.93 258.38 57.93 259.38 57.93 260.38 57.93 261.38 57.93 262.38 57.93 263.38 57.93 264.38 57.93 265.38 57.93 266.38 57.93 267.38 57.93 268.38 57.93 269.38 57.93 270.38 57.93 271.38 57.93 272.38 57.93 273.38 57.93 274.38 57.93 275.38 57.93 276.38 57.93
12 Dec 2007 233.29 57.60 234.29 57.60 235.29 57.60 236.29 57.60 237.29 57.60 238.29 57.60 239.29 57.60 240.29 57.60 241.29 57.60 242.29 57.60 243.29 57.60 244.29 57.60 245.29 57.60 246.29 57.60 247.29 57.60 248.29 57.60 249.29 57.60 250.29 57.60 251.29 57.60 252.29 57.60 253.29 57.60 254.29 57.60 255.29 57.60 256.29 57.60 257.29 57.60 258.29 57.60 259.29 57.60 260.29 57.60 261.29 57.60 262.29 57.60 263.29 57.60 264.29 57.60 265.29 57.60 266.29 57.60 267.29 57.60 268.29 57.60 269.29 57.60 270.29 57.60 271.29 57.60 272.29 57.60 273.29 57.60 274.29 57.60 275.29 57.60
13 Dec 2007 232.18 57.12 233.18 57.14 234.18 57.35 235.18 57.37 236.18 57.49 237.18 57.49 238.18 57.49 239.18 57.49 240.18 57.49 241.18 57.49 242.18 57.49 243.18 57.49 244.18 57.49 245.18 57.49 246.18 57.49 247.18 57.49 248.18 57.49 249.18 57.49 250.18 57.49 251.18 57.49 252.18 57.49 253.18 57.49 254.18 57.49 255.18 57.49 256.18 57.49 257.18 57.49 258.18 57.49 259.18 57.49 260.18 57.49 261.18 57.49 262.18 57.49 263.18 57.49 264.18 57.49 265.18 57.49 266.18 57.49 267.18 57.49 268.18 57.49 269.18 57.49 270.18 57.49 271.18 57.49 272.18 57.49 273.18 57.49 274.18 57.49
14 Dec 2007 230.80 55.68 231.80 55.70 232.80 55.92 233.80 55.93 234.80 56.15 235.80 56.16 236.80 56.38 237.80 56.59 238.80 56.61 239.80 56.82 240.80 57.03 241.80 57.13 242.80 57.19 243.80 57.19 244.80 57.19 245.80 57.19 246.80 57.19 247.80 57.19 248.80 57.19 249.80 57.19 250.80 57.19 251.80 57.19 252.80 57.19 253.80 57.19 254.80 57.19 255.80 57.19 256.80 57.19 257.80 57.19 258.80 57.19 259.80 57.19 260.80 57.19 261.80 57.19 262.80 57.19 263.80 57.19 264.80 57.19 265.80 57.19 266.80 57.19 267.80 57.19 268.80 57.19 269.80 57.19 270.80 57.19 271.80 57.19 272.80 57.19
15 Dec 2007 229.68 54.31 230.68 54.33 231.68 54.55 232.68 54.57 233.68 54.79 234.68 54.81 235.68 55.02 236.68 55.24 237.68 55.26 238.68 55.47 239.68 55.49 240.68 55.73 241.68 55.99 242.68 56.25 243.68 56.49 244.68 56.74 245.68 56.98 246.68 57.11 247.68 57.11 248.68 57.11 249.68 57.11 250.68 57.11 251.68 57.11 252.68 57.11 253.68 57.11 254.68 57.11 255.68 57.11 256.68 57.11 257.68 57.11 258.68 57.11 259.68 57.11 260.68 57.11 261.68 57.11 262.68 57.11 263.68 57.11 264.68 57.11 265.68 57.11 266.68 57.11 267.68 57.11 268.68 57.11 269.68 57.11 270.68 57.11 271.68 57.11
16 Dec 2007 228.56 52.93 229.56 53.15 230.56 53.18 231.56 53.40 232.56 53.43 233.56 53.65 234.56 53.67 235.56 53.89 236.56 53.91 237.56 54.13 238.56 54.34 239.56 54.36 240.56 54.58 241.56 54.79 242.56 55.03 243.56 55.30 244.56 55.57 245.56 55.83 246.56 56.08 247.56 56.33 248.56 56.58 249.56 56.82 250.56 57.05 251.56 57.05 252.56 57.05 253.56 57.05 254.56 57.05 255.56 57.05 256.56 57.05 257.56 57.05 258.56 57.05 259.56 57.05 260.56 57.05 261.56 57.05 262.56 57.05 263.56 57.05 264.56 57.05 265.56 57.05 266.56 57.05 267.56 57.05 268.56 57.05 269.56 57.05 270.56 57.05
17 Dec 2007 227.44 51.71 228.44 51.75 229.44 51.98 230.44 52.01 231.44 52.04 232.44 52.27 233.44 52.30 234.44 52.52 235.44 52.55 236.44 52.77 237.44 52.99 238.44 53.01 239.44 53.23 240.44 53.45 241.44 53.47 242.44 53.69 243.44 53.99 244.44 54.28 245.44 54.56 246.44 54.84 247.44 55.11 248.44 55.38 249.44 55.64 250.44 55.90 251.44 56.15 252.44 56.40 253.44 56.65 254.44 56.89 255.44 57.00 256.44 57.00 257.44 57.00 258.44 57.00 259.44 57.00 260.44 57.00 261.44 57.00 262.44 57.00 263.44 57.00 264.44 57.00 265.44 57.00 266.44 57.00 267.44 57.00 268.44 57.00 269.44 57.00
18 Dec 2007 226.01 50.37 227.01 50.42 228.01 50.46 229.01 50.70 230.01 50.74 231.01 50.98 232.01 51.02 233.01 51.05 234.01 51.28 235.01 51.51 236.01 51.54 237.01 51.77 238.01 51.80 239.01 52.03 240.01 52.25 241.01 52.27 242.01 52.50 243.01 52.72 244.01 52.94 245.01 53.16 246.01 53.37 247.01 53.66 248.01 53.96 249.01 54.25 250.01 54.53 251.01 54.81 252.01 55.09 253.01 55.35 254.01 55.62 255.01 55.87 256.01 56.13 257.01 56.38 258.01 56.62 259.01 56.86 260.01 56.96 261.01 56.96 262.01 56.96 263.01 56.96 264.01 56.96 265.01 56.96 266.01 56.96 267.01 56.96
19 Dec 2007 224.88 49.04 225.88 49.09 226.88 49.15 227.88 49.40 228.88 49.45 229.88 49.50 230.88 49.75 231.88 49.79 232.88 50.03 233.88 50.08 234.88 50.32 235.88 50.35 236.88 50.59 237.88 50.62 238.88 50.86 239.88 51.09 240.88 51.12 241.88 51.35 242.88 51.57 243.88 51.80 244.88 52.02 245.88 52.25 246.88 52.47 247.88 52.69 248.88 52.91 249.88 53.13 250.88 53.39 251.88 53.69 252.88 53.99 253.88 54.28 254.88 54.56 255.88 54.84 256.88 55.11 257.88 55.38 258.88 55.64 259.88 55.90 260.88 56.15 261.88 56.40 262.88 56.65 263.88 56.73 264.88 56.73 265.88 56.73
20 Dec 2007 223.74 47.82 224.74 47.89 225.74 47.95 226.74 48.02 227.74 48.08 228.74 48.15 229.74 48.41 230.74 48.46 231.74 48.52 232.74 48.77 233.74 48.82 234.74 49.07 235.74 49.12 236.74 49.36 237.74 49.41 238.74 49.65 239.74 49.89 240.74 49.93 241.74 50.16 242.74 50.40 243.74 50.63 244.74 50.86 245.74 51.09 246.74 51.32 247.74 51.55 248.74 51.77 249.74 51.99 250.74 52.22 251.74 52.44 252.74 52.66 253.74 52.88 254.74 53.10 255.74 53.39 256.74 53.69 257.74 53.99 258.74 54.28 259.74 54.56 260.74 54.84 261.74 55.11 262.74 55.38 263.74 55.64 264.74 55.90
21 Dec 2007 222.60 46.30 223.60 46.39 224.60 46.47 225.60 46.55 226.60 46.83 227.60 46.91 228.60 46.98 229.60 47.05 230.60 47.12 231.60 47.39 232.60 47.45 233.60 47.51 234.60 47.77 235.60 47.83 236.60 48.08 237.60 48.14 238.60 48.39 239.60 48.64 240.60 48.69 241.60 48.93 242.60 49.17 243.60 49.42 244.60 49.66 245.60 49.89 246.60 50.13 247.60 50.36 248.60 50.60 249.60 50.83 250.60 51.06 251.60 51.29 252.60 51.51 253.60 51.74 254.60 51.96 255.60 52.19 256.60 52.41 257.60 52.63 258.60 52.85 259.60 53.07 260.60 53.35 261.60 53.65 262.60 53.95 263.60 54.24
22 Dec 2007 221.46 45.09 222.46 44.99 223.46 45.09 224.46 45.19 225.46 45.28 226.46 45.37 227.46 45.46 228.46 45.74 229.46 45.83 230.46 45.91 231.46 45.99 232.46 46.06 233.46 46.34 234.46 46.41 235.46 46.48 236.46 46.74 237.46 46.81 238.46 47.07 239.46 47.33 240.46 47.39 241.46 47.64 242.46 47.90 243.46 48.15 244.46 48.40 245.46 48.65 246.46 48.89 247.46 49.14 248.46 49.38 249.46 49.62 250.46 49.86 251.46 50.09 252.46 50.33 253.46 50.56 254.46 50.79 255.46 51.02 256.46 51.25 257.46 51.48 258.46 51.71 259.46 51.93 260.46 52.15 261.46 52.38 262.46 52.60
23 Dec 2007 219.87 43.65 220.87 43.57 221.87 43.68 222.87 43.79 223.87 43.90 224.87 44.00 225.87 44.11 226.87 44.21 227.87 44.31 228.87 44.40 229.87 44.50 230.87 44.59 231.87 44.68 232.87 44.77 233.87 45.05 234.87 45.13 235.87 45.21 236.87 45.49 237.87 45.57 238.87 45.84 239.87 46.11 240.87 46.18 241.87 46.44 242.87 46.71 243.87 46.97 244.87 47.23 245.87 47.48 246.87 47.74 247.87 47.99 248.87 48.24 249.87 48.49 250.87 48.74 251.87 48.98 252.87 49.23 253.87 49.47 254.87 49.71 255.87 49.95 256.87 50.18 257.87 50.42 258.87 50.65 259.87 50.88 260.87 51.11 261.87 51.34
24 Dec 2007 218.72 42.06 219.72 42.19 220.72 42.31 221.72 42.43 222.72 42.35 223.72 42.47 224.72 42.59 225.72 42.70 226.72 42.82 227.72 42.93 228.72 43.04 229.72 43.14 230.72 43.24 231.72 43.35 232.72 43.44 233.72 43.54 234.72 43.84 235.72 43.93 236.72 44.02 237.72 44.30 238.72 44.39 239.72 44.67 240.72 44.75 241.72 45.03 242.72 45.30 243.72 45.58 244.72 45.85 245.72 46.12 246.72 46.38 247.72 46.65 248.72 46.91 249.72 47.17 250.72 47.43 251.72 47.68 252.72 47.94 253.72 48.19 254.72 48.44 255.72 48.69 256.72 48.93 257.72 49.18 258.72 49.42 259.72 49.66 260.72 49.90
25 Dec 2007 217.56 40.61 218.56 40.75 219.56 40.88 220.56 40.81 221.56 40.94 222.56 41.07 223.56 41.00 224.56 41.12 225.56 41.24 226.56 41.37 227.56 41.49 228.56 41.60 229.56 41.72 230.56 41.83 231.56 41.95 232.56 42.06 233.56 42.16 234.56 42.27 235.56 42.37 236.56 42.67 237.56 42.77 238.56 43.07 239.56 43.16 240.56 43.45 241.56 43.54 242.56 43.83 243.56 44.12 244.56 44.40 245.56 44.68 246.56 44.96 247.56 45.23 248.56 45.51 249.56 45.78 250.56 46.05 251.56 46.31 252.56 46.58 253.56 46.84 254.56 47.10 255.56 47.36 256.56 47.62 257.56 47.87 258.56 48.12 259.56 48.37
26 Dec 2007 216.40 39.14 217.40 39.28 218.40 39.22 219.40 39.35 220.40 39.48 221.40 39.42 222.40 39.55 223.40 39.68 224.40 39.81 225.40 39.74 226.40 39.87 227.40 40.00 228.40 40.12 229.40 40.25 230.40 40.37 231.40 40.49 232.40 40.61 233.40 40.72 234.40 40.84 235.40 40.95 236.40 41.06 237.40 41.37 238.40 41.48 239.40 41.59 240.40 41.89 241.40 41.99 242.40 42.29 243.40 42.58 244.40 42.88 245.40 43.17 246.40 43.46 247.40 43.75 248.40 44.03 249.40 44.31 250.40 44.59 251.40 44.87 252.40 45.15 253.40 45.42 254.40 45.69 255.40 45.96 256.40 46.23 257.40 46.50 258.40 46.76
27 Dec 2007 215.24 37.08 216.24 37.42 217.24 37.75 218.24 37.88 219.24 38.02 220.24 37.95 221.24 38.09 222.24 38.22 223.24 38.15 224.24 38.28 225.24 38.42 226.24 38.35 227.24 38.48 228.24 38.61 229.24 38.74 230.24 38.86 231.24 38.99 232.24 39.11 233.24 39.24 234.24 39.36 235.24 39.48 236.24 39.60 237.24 39.72 238.24 39.83 239.24 40.15 240.24 40.26 241.24 40.57 242.24 40.68 243.24 40.98 244.24 41.29 245.24 41.59 246.24 41.89 247.24 42.19 248.24 42.48 249.24 42.78 250.24 43.07 251.24 43.36 252.24 43.65 253.24 43.93 254.24 44.21 255.24 44.50 256.24 44.77 257.24 45.05
28 Dec 2007 214.07 35.06 215.07 35.39 216.07 35.72 217.07 36.04 218.07 36.37 219.07 36.50 220.07 36.43 221.07 36.56 222.07 36.69 223.07 36.62 224.07 36.76 225.07 36.89 226.07 37.02 227.07 36.95 228.07 37.08 229.07 37.21 230.07 37.34 231.07 37.47 232.07 37.59 233.07 37.52 234.07 37.65 235.07 37.97 236.07 38.10 237.07 38.22 238.07 38.34 239.07 38.46 240.07 38.78 241.07 38.90 242.07 39.21 243.07 39.33 244.07 39.64 245.07 39.95 246.07 40.26 247.07 40.57 248.07 40.87 249.07 41.18 250.07 41.48 251.07 41.78 252.07 42.08 253.07 42.37 254.07 42.66 255.07 42.96 256.07 43.25
29 Dec 2007 212.91 32.91 213.91 33.23 214.91 33.54 215.91 33.86 216.91 34.18 217.91 34.50 218.91 34.82 219.91 34.94 220.91 35.07 221.91 35.19 222.91 35.12 223.91 35.24 224.91 35.37 225.91 35.50 226.91 35.43 227.91 35.55 228.91 35.68 229.91 35.81 230.91 35.94 231.91 35.86 232.91 35.99 233.91 36.12 234.91 36.25 235.91 36.37 236.91 36.50 237.91 36.82 238.91 36.94 239.91 37.07 240.91 37.19 241.91 37.51 242.91 37.63 243.91 37.95 244.91 38.27 245.91 38.58 246.91 38.89 247.91 39.21 248.91 39.52 249.91 39.83 250.91 40.14 251.91 40.44 252.91 40.75 253.91 41.05 254.91 41.35
30 Dec 2007 211.74 31.03 212.74 31.34 213.74 31.64 214.74 31.95 215.74 32.26 216.74 32.56 217.74 32.87 218.74 33.19 219.74 33.50 220.74 33.62 221.74 33.73 222.74 33.65 223.74 33.77 224.74 33.89 225.74 33.81 226.74 33.93 227.74 34.05 228.74 34.17 229.74 34.30 230.74 34.22 231.74 34.34 232.74 34.47 233.74 34.59 234.74 34.72 235.74 34.84 236.74 34.97 237.74 35.09 238.74 35.21 239.74 35.54 240.74 35.66 241.74 35.78 242.74 36.10 243.74 36.23 244.74 36.55 245.74 36.87 246.74 37.18 247.74 37.50 248.74 37.82 249.74 38.13 250.74 38.45 251.74 38.76 252.74 39.07 253.74 39.38
31 Dec 2007 210.56 28.61 211.56 28.94 212.56 29.07 213.56 29.20 214.56 29.32 215.56 29.63 216.56 30.12 217.56 31.00 218.56 31.60 219.56 31.91 220.56 32.01 221.56 32.12 222.56 32.22 223.56 32.33 224.56 32.24 225.56 32.36 226.56 32.47 227.56 32.58 228.56 32.50 229.56 32.61 230.56 32.73 231.56 32.85 232.56 32.97 233.56 33.08 234.56 33.20 235.56 33.32 236.56 33.44 237.56 33.57 238.56 33.69 239.56 33.81 240.56 33.93 241.56 34.25 242.56 34.37 243.56 34.69 244.56 34.81 245.56 35.13 246.56 35.45 247.56 35.77 248.56 36.09 249.56 36.41 250.56 36.72 251.56 37.04 252.56 37.35
01 Jan 2008 209.13 26.59 210.13 26.71 211.13 26.84 212.13 26.81 213.13 26.99 214.13 27.00 215.13 27.23 216.13 27.52 217.13 27.80 218.13 28.09 219.13 28.39 220.13 28.68 221.13 29.42 222.13 30.24 223.13 30.57 224.13 30.67 225.13 30.77 226.13 30.87 227.13 30.77 228.13 30.88 229.13 30.98 230.13 31.09 231.13 31.20 232.13 31.31 233.13 31.42 234.13 31.53 235.13 31.64 236.13 31.76 237.13 31.87 238.13 31.98 239.13 32.10 240.13 32.22 241.13 32.33 242.13 32.65 243.13 32.76 244.13 33.08 245.13 33.20 246.13 33.52 247.13 33.83 248.13 34.15 249.13 34.47 250.13 34.78 251.13 35.10
02 Jan 2008 207.96 25.37 208.96 25.49 209.96 25.62 210.96 25.58 211.96 25.77 212.96 25.78 213.96 25.90 214.96 26.17 215.96 26.45 216.96 26.73 217.96 27.01 218.96 27.49 219.96 27.77 220.96 28.05 221.96 28.14 222.96 28.03 223.96 28.28 224.96 29.05 225.96 29.82 226.96 29.99 227.96 30.09 228.96 29.98 229.96 30.08 230.96 30.18 231.96 30.28 232.96 30.38 233.96 30.48 234.96 30.59 235.96 30.69 236.96 30.80 237.96 30.90 238.96 31.01 239.96 31.32 240.96 31.43 241.96 31.54 242.96 31.65 243.96 31.96 244.96 32.07 245.96 32.39 246.96 32.70 247.96 33.01 248.96 33.32 249.96 33.64
03 Jan 2008 206.78 24.85 207.78 25.04 208.78 25.04 209.78 25.06 210.78 25.10 211.78 25.16 212.78 25.41 213.78 25.68 214.78 25.94 215.78 26.21 216.78 26.48 217.78 26.75 218.78 27.02 219.78 27.28 220.78 27.50 221.78 27.54 222.78 27.72 223.78 27.80 224.78 27.88 225.78 27.96 226.78 28.04 227.78 28.64 228.78 29.35 229.78 29.90 230.78 29.79 231.78 29.88 232.78 29.97 233.78 30.07 234.78 30.16 235.78 30.26 236.78 30.55 237.78 30.65 238.78 30.75 239.78 30.85 240.78 30.95 241.78 31.05 242.78 31.36 243.78 31.46 244.78 31.76 245.78 31.87 246.78 32.18 247.78 32.48 248.78 32.79
04 Jan 2008 205.60 24.74 206.60 24.66 207.60 24.79 208.60 24.73 209.60 24.88 210.60 24.84 211.60 24.95 212.60 25.20 213.60 25.46 214.60 25.72 215.60 25.98 216.60 26.24 217.60 26.50 218.60 26.77 219.60 26.89 220.60 26.99 221.60 27.11 222.60 27.25 223.60 27.39 224.60 27.56 225.60 27.74 226.60 27.92 227.60 28.00 228.60 28.07 229.60 28.15 230.60 28.61 231.60 29.25 232.60 29.79 233.60 30.08 234.60 30.16 235.60 30.25 236.60 30.34 237.60 30.42 238.60 30.51 239.60 30.60 240.60 30.70 241.60 30.99 242.60 31.08 243.60 31.18 244.60 31.48 245.60 31.57 246.60 31.87 247.60 32.17
05 Jan 2008 204.42 24.43 205.42 24.51 206.42 24.40 207.42 24.49 208.42 24.58 209.42 24.49 210.42 24.69 211.42 24.94 212.42 25.19 213.42 25.44 214.42 25.69 215.42 25.95 216.42 26.20 217.42 26.44 218.42 26.43 219.42 26.63 220.42 26.64 221.42 26.66 222.42 26.90 223.42 26.95 224.42 27.01 225.42 27.09 226.42 27.17 227.42 27.47 228.42 27.59 229.42 27.81 230.42 27.88 231.42 27.96 232.42 28.16 233.42 28.73 234.42 29.30 235.42 29.89 236.42 30.13 237.42 30.21 238.42 30.30 239.42 30.38 240.42 30.46 241.42 30.75 242.42 30.83 243.42 31.12 244.42 31.21 245.42 31.49 246.42 31.58
06 Jan 2008 203.24 24.20 204.24 24.25 205.24 24.10 206.24 24.16 207.24 24.23 208.24 24.30 209.24 24.21 210.24 24.45 211.24 24.70 212.24 24.95 213.24 25.19 214.24 25.44 215.24 25.69 216.24 26.06 217.24 26.19 218.24 26.12 219.24 26.26 220.24 26.21 221.24 26.37 222.24 26.34 223.24 26.52 224.24 26.51 225.24 26.70 226.24 26.71 227.24 26.93 228.24 27.16 229.24 27.39 230.24 27.64 231.24 27.80 232.24 27.86 233.24 27.93 234.24 28.00 235.24 28.45 236.24 28.96 237.24 29.48 238.24 30.01 239.24 30.16 240.24 30.23 241.24 30.51 242.24 30.58 243.24 30.86 244.24 30.94 245.24 31.22
07 Jan 2008 202.06 23.96 203.06 23.99 204.06 24.03 205.06 24.07 206.06 24.12 207.06 24.16 208.06 24.08 209.06 24.32 210.06 24.57 211.06 24.81 212.06 25.05 213.06 25.30 214.06 25.54 215.06 25.79 216.06 25.97 217.06 26.06 218.06 25.96 219.06 26.06 220.06 26.17 221.06 26.28 222.06 26.20 223.06 26.33 224.06 26.47 225.06 26.41 226.06 26.56 227.06 26.71 228.06 26.88 229.06 27.05 230.06 27.23 231.06 27.62 232.06 27.88 233.06 27.94 234.06 28.00 235.06 28.07 236.06 28.13 237.06 28.55 238.06 29.00 239.06 29.46 240.06 29.93 241.06 30.41 242.06 30.53 243.06 30.60 244.06 30.87
08 Jan 2008 200.88 23.69 201.88 23.71 202.88 23.74 203.88 23.76 204.88 23.79 205.88 23.83 206.88 23.88 207.88 24.13 208.88 24.37 209.88 24.61 210.88 24.85 211.88 25.10 212.88 25.34 213.88 25.58 214.88 25.64 215.88 25.71 216.88 25.77 217.88 25.84 218.88 25.92 219.88 26.00 220.88 26.08 221.88 25.97 222.88 26.06 223.88 26.16 224.88 26.26 225.88 26.37 226.88 26.49 227.88 26.61 228.88 26.73 229.88 27.07 230.88 27.41 231.88 27.66 232.88 27.72 233.88 27.97 234.88 28.03 235.88 28.09 236.88 28.15 237.88 28.37 238.88 28.77 239.88 29.17 240.88 29.58 241.88 30.00 242.88 30.42
09 Jan 2008 199.70 22.95 200.70 22.96 201.70 22.98 202.70 23.00 203.70 23.02 204.70 23.04 205.70 23.19 206.70 23.43 207.70 23.68 208.70 23.92 209.70 24.16 210.70 24.41 211.70 24.65 212.70 24.89 213.70 24.93 214.70 24.98 215.70 25.03 216.70 25.07 217.70 25.13 218.70 25.18 219.70 25.24 220.70 25.30 221.70 25.37 222.70 25.44 223.70 25.51 224.70 25.78 225.70 25.87 226.70 25.95 227.70 26.04 228.70 26.33 229.70 26.63 230.70 26.93 231.70 27.18 232.70 27.24 233.70 27.29 234.70 27.34 235.70 27.39 236.70 27.65 237.70 27.70 238.70 27.93 239.70 28.28 240.70 28.64 241.70 29.01
10 Jan 2008 198.52 21.51 199.52 21.52 200.52 21.54 201.52 21.55 202.52 21.57 203.52 21.58 204.52 21.80 205.52 22.03 206.52 22.27 207.52 22.52 208.52 22.77 209.52 23.01 210.52 23.26 211.52 23.50 212.52 23.59 213.52 23.62 214.52 23.65 215.52 23.69 216.52 23.73 217.52 23.77 218.52 24.01 219.52 24.05 220.52 24.10 221.52 24.15 222.52 24.20 223.52 24.45 224.52 24.51 225.52 24.57 226.52 24.83 227.52 25.09 228.52 25.36 229.52 25.53 230.52 25.58 231.52 25.83 232.52 25.88 233.52 25.93 234.52 25.98 235.52 26.23 236.52 26.28 237.52 26.35 238.52 26.65 239.52 26.97 240.52 27.28
11 Jan 2008 197.35 20.08 198.35 20.09 199.35 20.10 200.35 20.11 201.35 20.12 202.35 20.13 203.35 20.35 204.35 20.60 205.35 20.85 206.35 21.10 207.35 21.35 208.35 21.60 209.35 21.85 210.35 22.07 211.35 22.29 212.35 22.31 213.35 22.33 214.35 22.36 215.35 22.39 216.35 22.41 217.35 22.64 218.35 22.67 219.35 22.71 220.35 22.94 221.35 22.98 222.35 23.22 223.35 23.26 224.35 23.50 225.35 23.74 226.35 23.99 227.35 24.10 228.35 24.15 229.35 24.20 230.35 24.24 231.35 24.49 232.35 24.54 233.35 24.59 234.35 24.84 235.35 24.89 236.35 25.00 237.35 25.27 238.35 25.55 239.35 25.84
12 Jan 2008 196.17 18.43 197.17 18.64 198.17 18.65 199.17 18.66 200.17 18.67 201.17 18.68 202.17 18.87 203.17 19.13 204.17 19.38 205.17 19.64 206.17 19.89 207.17 20.14 208.17 20.40 209.17 20.65 210.17 20.80 211.17 20.81 212.17 21.03 213.17 21.05 214.17 21.07 215.17 21.29 216.17 21.31 217.17 21.34 218.17 21.56 219.17 21.59 220.17 21.81 221.17 22.04 222.17 22.27 223.17 22.36 224.17 22.41 225.17 22.46 226.17 22.50 227.17 22.75 228.17 22.80 229.17 22.85 230.17 22.90 231.17 23.15 232.17 23.20 233.17 23.30 234.17 23.55 235.17 23.80 236.17 24.05 237.17 24.31 238.17 24.57
13 Jan 2008 194.99 16.84 195.99 16.85 196.99 16.86 197.99 16.87 198.99 17.08 199.99 17.08 200.99 17.22 201.99 17.48 202.99 17.74 203.99 18.00 204.99 18.26 205.99 18.52 206.99 18.78 207.99 19.04 208.99 19.29 209.99 19.40 210.99 19.41 211.99 19.63 212.99 19.64 213.99 19.86 214.99 19.87 215.99 20.09 216.99 20.31 217.99 20.39 218.99 20.45 219.99 20.50 220.99 20.55 221.99 20.60 222.99 20.66 223.99 20.91 224.99 20.96 225.99 21.01 226.99 21.06 227.99 21.31 228.99 21.40 229.99 21.63 230.99 21.86 231.99 22.10 232.99 22.33 233.99 22.57 234.99 22.81 235.99 23.05 236.99 23.29
14 Jan 2008 193.82 14.89 194.82 14.90 195.82 15.11 196.82 15.12 197.82 15.13 198.82 15.33 199.82 15.38 200.82 15.65 201.82 15.91 202.82 16.18 203.82 16.44 204.82 16.71 205.82 16.97 206.82 17.24 207.82 17.50 208.82 17.76 209.82 18.02 210.82 18.06 211.82 18.15 212.82 18.21 213.82 18.27 214.82 18.33 215.82 18.39 216.82 18.44 217.82 18.50 218.82 18.56 219.82 18.62 220.82 18.67 221.82 18.93 222.82 19.04 223.82 19.26 224.82 19.48 225.82 19.70 226.82 19.92 227.82 20.14 228.82 20.37 229.82 20.59 230.82 20.82 231.82 21.04 232.82 21.27 233.82 21.50 234.82 21.73 235.82 21.96
15 Jan 2008 192.91 73.04 193.91 73.04 194.91 73.04 195.91 73.04 196.91 73.04 197.91 73.04 198.91 73.04 199.91 73.04 200.91 73.04 201.91 73.04 202.91 73.04 203.91 14.66 204.91 14.93 205.91 15.20 206.91 15.47 207.91 15.53 208.91 15.60 209.91 15.67 210.91 15.73 211.91 15.80 212.91 15.87 213.91 15.93 214.91 16.14 215.91 16.35 216.91 16.56 217.91 16.78 218.91 16.99 219.91 17.20 220.91 17.42 221.91 17.63 222.91 17.85 223.91 18.06 224.91 18.28 225.91 18.49 226.91 18.71 227.91 18.93 228.91 19.15 229.91 19.30 230.91 19.56 231.91 19.62 232.91 19.87 233.91 20.13 234.91 20.19
16 Jan 2008 191.74 73.73 192.74 73.73 193.74 73.73 194.74 73.73 195.74 73.73 196.74 73.73 197.74 73.73 198.74 73.73 199.74 73.73 200.74 73.73 201.74 73.73 202.74 73.73 203.74 73.73 204.74 73.73 205.74 73.73 206.74 73.73 207.74 73.73 208.74 73.73 209.74 73.73 210.74 73.73 211.74 73.73 212.74 73.73 213.74 14.55 214.74 14.76 215.74 14.97 216.74 15.18 217.74 15.39 218.74 15.60 219.74 15.76 220.74 15.82 221.74 16.09 222.74 16.15 223.74 16.22 224.74 16.48 225.74 16.55 226.74 16.81 227.74 16.87 228.74 17.14 229.74 17.20 230.74 17.46 231.74 17.72 232.74 17.78 233.74 18.04
17 Jan 2008 190.57 73.96 191.57 73.96 192.57 73.96 193.57 73.96 194.57 73.96 195.57 73.96 196.57 73.96 197.57 73.96 198.57 73.96 199.57 73.96 200.57 73.96 201.57 73.96 202.57 73.96 203.57 73.96 204.57 73.96 205.57 73.96 206.57 73.96 207.57 73.96 208.57 73.96 209.57 73.96 210.57 73.96 211.57 73.96 212.57 73.96 213.57 73.96 214.57 73.96 215.57 73.96 216.57 73.96 217.57 73.96 218.57 73.96 219.57 73.96 220.57 73.96 221.57 73.96 222.57 73.96 223.57 73.96 224.57 13.65 225.57 13.91 226.57 13.98 227.57 14.25 228.57 14.52 229.57 14.58 230.57 14.85 231.57 15.12 232.57 15.38
18 Jan 2008 189.40 73.74 190.40 73.74 191.40 73.74 192.40 73.74 193.40 73.74 194.40 73.74 195.40 73.74 196.40 73.74 197.40 73.74 198.40 73.74 199.40 73.74 200.40 73.74 201.40 73.74 202.40 73.74 203.40 73.74 204.40 73.74 205.40 73.74 206.40 73.74 207.40 73.74 208.40 73.74 209.40 73.74 210.40 73.74 211.40 73.74 212.40 73.74 213.40 73.74 214.40 73.74 215.40 73.74 216.40 73.74 217.40 73.74 218.40 73.74 219.40 73.74 220.40 73.74 221.40 73.74 222.40 73.74 223.40 73.74 224.40 73.74 225.40 73.74 226.40 73.74 227.40 73.74 228.40 73.74 229.40 73.74 230.40 73.74 231.40 73.74
19 Jan 2008 188.24 73.21 189.24 73.21 190.24 73.21 191.24 73.21 192.24 73.21 193.24 73.21 194.24 73.21 195.24 73.21 196.24 73.21 197.24 73.21 198.24 73.21 199.24 73.21 200.24 73.21 201.24 73.21 202.24 73.21 203.24 73.21 204.24 73.21 205.24 73.21 206.24 73.21 207.24 73.21 208.24 73.21 209.24 73.21 210.24 73.21 211.24 73.21 212.24 73.21 213.24 73.21 214.24 73.21 215.24 73.21 216.24 73.21 217.24 73.21 218.24 73.21 219.24 73.21 220.24 73.21 221.24 73.21 222.24 73.21 223.24 73.21 224.24 73.21 225.24 73.21 226.24 73.21 227.24 73.21 228.24 73.21 229.24 73.21 230.24 73.21
20 Jan 2008 187.08 81.94 188.08 81.94 189.08 81.94 190.08 81.94 191.08 81.94 192.08 81.94 193.08 81.94 194.08 81.94 195.08 81.94 196.08 81.94 197.08 81.94 198.08 81.94 199.08 81.94 200.08 81.94 201.08 81.94 202.08 81.94 203.08 81.94 204.08 81.94 205.08 81.94 206.08 81.94 207.08 81.94 208.08 81.94 209.08 81.94 210.08 81.94 211.08 81.94 212.08 81.94 213.08 81.94 214.08 81.94 215.08 81.94 216.08 81.94 217.08 81.94 218.08 81.94 219.08 81.94 220.08 81.94 221.08 81.94 222.08 81.94 223.08 81.94 224.08 81.94 225.08 81.94 226.08 81.94 227.08 81.94 228.08 81.94 229.08 81.94
21 Jan 2008 185.92 66.61 186.92 66.61 187.92 66.61 188.92 66.61 189.92 66.61 190.92 66.61 191.92 66.61 192.92 66.61 193.92 66.61 194.92 66.61 195.92 66.61 196.92 66.61 197.92 66.61 198.92 66.61 199.92 66.61 200.92 66.61 201.92 66.61 202.92 66.61 203.92 66.61 204.92 66.61 205.92 66.61 206.92 66.61 207.92 66.61 208.92 66.61 209.92 66.61 210.92 66.61 211.92 66.61 212.92 66.61 213.92 66.61 214.92 66.61 215.92 66.61 216.92 66.61 217.92 66.61 218.92 66.61 219.92 66.61 220.92 66.61 221.92 66.61 222.92 66.61 223.92 66.61 224.92 66.61 225.92 66.61 226.92 66.61 227.92 66.61
22 Jan 2008 184.77 65.62 185.77 65.62 186.77 65.62 187.77 65.62 188.77 65.62 189.77 65.62 190.77 65.62 191.77 65.62 192.77 65.62 193.77 65.62 194.77 65.62 195.77 65.62 196.77 65.62 197.77 65.62 198.77 65.62 199.77 65.62 200.77 65.62 201.77 65.62 202.77 65.62 203.77 65.62 204.77 65.62 205.77 65.62 206.77 65.62 207.77 65.62 208.77 65.62 209.77 65.62 210.77 65.62 211.77 65.62 212.77 65.62 213.77 65.62 214.77 65.62 215.77 65.62 216.77 65.62 217.77 65.62 218.77 65.62 219.77 65.62 220.77 65.62 221.77 65.62 222.77 65.62 223.77 65.62 224.77 65.62 225.77 65.62 226.77 65.62
23 Jan 2008 184.06 64.61 185.06 64.61 186.06 64.61 187.06 64.61 188.06 64.61 189.06 64.61 190.06 64.61 191.06 64.61 192.06 64.61 193.06 64.61 194.06 64.61 195.06 64.61 196.06 64.61 197.06 64.61 198.06 64.61 199.06 64.61 200.06 64.61 201.06 64.61 202.06 64.61 203.06 64.61 204.06 64.61 205.06 64.61 206.06 64.61 207.06 64.61 208.06 64.61 209.06 64.61 210.06 64.61 211.06 64.61 212.06 64.61 213.06 64.61 214.06 64.61 215.06 64.61 216.06 64.61 217.06 64.61 218.06 64.61 219.06 64.61 220.06 64.61 221.06 64.61 222.06 64.61 223.06 64.61 224.06 64.61 225.06 64.61
24 Jan 2008 182.91 63.59 183.91 63.59 184.91 63.59 185.91 63.59 186.91 63.59 187.91 63.59 188.91 63.59 189.91 63.59 190.91 63.59 191.91 63.59 192.91 63.59 193.91 63.59 194.91 63.59 195.91 63.59 196.91 63.59 197.91 63.59 198.91 63.59 199.91 63.59 200.91 63.59 201.91 63.59 202.91 63.59 203.91 63.59 204.91 63.59 205.91 63.59 206.91 63.59 207.91 63.59 208.91 63.59 209.91 63.59 210.91 63.59 211.91 63.59 212.91 63.59 213.91 63.59 214.91 63.59 215.91 63.59 216.91 63.59 217.91 63.59 218.91 63.59 219.91 63.59 220.91 63.59 221.91 63.59 222.91 63.59 223.91 63.59
25 Jan 2008 181.77 62.79 182.77 62.79 183.77 62.79 184.77 62.79 185.77 62.79 186.77 62.79 187.77 62.79 188.77 62.79 189.77 62.79 190.77 62.79 191.77 62.79 192.77 62.79 193.77 62.79 194.77 62.79 195.77 62.79 196.77 62.79 197.77 62.79 198.77 62.79 199.77 62.79 200.77 62.79 201.77 62.79 202.77 62.79 203.77 62.79 204.77 62.79 205.77 62.79 206.77 62.79 207.77 62.79 208.77 62.79 209.77 62.79 210.77 62.79 211.77 62.79 212.77 62.79 213.77 62.79 214.77 62.79 215.77 62.79 216.77 62.79 217.77 62.79 218.77 62.79 219.77 62.79 220.77 62.79 221.77 62.79 222.77 62.79
26 Jan 2008 180.63 62.00 181.63 62.00 182.63 62.00 183.63 62.00 184.63 62.00 185.63 62.00 186.63 62.00 187.63 62.00 188.63 62.00 189.63 62.00 190.63 62.00 191.63 62.00 192.63 62.00 193.63 62.00 194.63 62.00 195.63 62.00 196.63 62.00 197.63 62.00 198.63 62.00 199.63 62.00 200.63 62.00 201.63 62.00 202.63 62.00 203.63 62.00 204.63 62.00 205.63 62.00 206.63 62.00 207.63 62.00 208.63 62.00 209.63 62.00 210.63 62.00 211.63 62.00 212.63 62.00 213.63 62.00 214.63 62.00 215.63 62.00 216.63 62.00 217.63 62.00 218.63 62.00 219.63 62.00 220.63 62.00 221.63 62.00
27 Jan 2008 180.00 59.94 181.00 59.98 182.00 60.22 183.00 60.26 184.00 60.30 185.00 60.54 186.00 60.58 187.00 60.82 188.00 60.86 189.00 60.90 190.00 61.14 191.00 61.18 192.00 61.24 193.00 61.24 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 198.00 61.24 199.00 61.24 200.00 61.24 201.00 61.24 202.00 61.24 203.00 61.24 204.00 61.24 205.00 61.24 206.00 61.24 207.00 61.24 208.00 61.24 209.00 61.24 210.00 61.24 211.00 61.24 212.00 61.24 213.00 61.24 214.00 61.24 215.00 61.24 216.00 61.24 217.00 61.24 218.00 61.24 219.00 61.24 220.00 61.24 221.00 61.24 179.50 59.82
28 Jan 2008 180.00 58.09 181.00 58.13 182.00 58.37 183.00 58.41 184.00 58.44 185.00 58.68 186.00 58.72 187.00 58.96 188.00 58.99 189.00 59.23 190.00 59.27 191.00 59.50 192.00 59.54 193.00 59.78 194.00 59.82 195.00 60.05 196.00 60.29 197.00 60.53 198.00 60.57 199.00 60.71 200.00 60.71 201.00 60.71 202.00 60.71 203.00 60.71 204.00 60.71 205.00 60.71 206.00 60.71 207.00 60.71 208.00 60.71 209.00 60.71 210.00 60.71 211.00 60.71 212.00 60.71 213.00 60.71 214.00 60.71 215.00 60.71 216.00 60.71 217.00 60.71 218.00 60.71 219.00 60.71 178.37 57.90 179.37 57.94
29 Jan 2008 180.00 56.33 181.00 56.37 182.00 56.61 183.00 56.64 184.00 56.68 185.00 56.91 186.00 56.95 187.00 57.19 188.00 57.22 189.00 57.46 190.00 57.49 191.00 57.73 192.00 57.96 193.00 57.99 194.00 58.23 195.00 58.46 196.00 58.50 197.00 58.73 198.00 58.97 199.00 59.20 200.00 59.44 201.00 59.67 202.00 59.91 203.00 60.15 204.00 60.21 205.00 60.21 206.00 60.21 207.00 60.21 208.00 60.21 209.00 60.21 210.00 60.21 211.00 60.21 212.00 60.21 213.00 60.21 214.00 60.21 215.00 60.21 216.00 60.21 217.00 60.21 218.00 60.21 219.00 60.21 177.54 56.15 178.54 56.18 179.54 56.22
30 Jan 2008 180.00 54.64 181.00 54.88 182.00 54.92 183.00 54.95 184.00 55.19 185.00 55.23 186.00 55.46 187.00 55.50 188.00 55.73 189.00 55.77 190.00 56.00 191.00 56.23 192.00 56.27 193.00 56.50 194.00 56.73 195.00 56.76 196.00 57.00 197.00 57.23 198.00 57.46 199.00 57.69 200.00 57.93 201.00 58.16 202.00 58.39 203.00 58.62 204.00 58.85 205.00 59.09 206.00 59.32 207.00 59.54 208.00 59.54 209.00 59.54 210.00 59.54 211.00 59.54 212.00 59.54 213.00 59.54 214.00 59.54 215.00 59.54 216.00 59.54 217.00 59.54 218.00 59.54 176.42 54.38 177.42 54.42 178.42 54.46 179.42 54.70
31 Jan 2008 180.00 53.20 181.00 53.24 182.00 53.48 183.00 53.52 184.00 53.56 185.00 53.80 186.00 53.83 187.00 54.07 188.00 54.11 189.00 54.34 190.00 54.58 191.00 54.61 192.00 54.84 193.00 55.07 194.00 55.11 195.00 55.34 196.00 55.57 197.00 55.80 198.00 56.03 199.00 56.26 200.00 56.49 201.00 56.72 202.00 56.95 203.00 57.18 204.00 57.41 205.00 57.64 206.00 57.87 207.00 58.10 208.00 58.33 209.00 58.56 210.00 58.79 211.00 59.02 212.00 59.09 213.00 59.09 214.00 59.09 215.00 59.09 216.00 59.09 217.00 59.09 175.31 52.66 176.31 52.91 177.31 52.95 178.31 52.99 179.31 53.04
01 Feb 2008 180.00 51.80 181.00 51.85 182.00 51.89 183.00 52.13 184.00 52.17 185.00 52.21 186.00 52.45 187.00 52.69 188.00 52.73 189.00 52.97 190.00 53.00 191.00 53.24 192.00 53.47 193.00 53.51 194.00 53.74 195.00 53.97 196.00 54.20 197.00 54.44 198.00 54.67 199.00 54.90 200.00 55.13 201.00 55.36 202.00 55.58 203.00 55.81 204.00 56.04 205.00 56.27 206.00 56.50 207.00 56.72 208.00 56.95 209.00 57.18 210.00 57.40 211.00 57.63 212.00 57.86 213.00 58.09 214.00 58.31 215.00 58.54 216.00 58.77 174.20 51.16 175.20 51.21 176.20 51.26 177.20 51.51 178.20 51.56 179.20 51.61
02 Feb 2008 180.00 50.22 181.00 50.47 182.00 50.52 183.00 50.57 184.00 50.81 185.00 50.86 186.00 51.10 187.00 51.15 188.00 51.39 189.00 51.43 190.00 51.67 191.00 51.91 192.00 51.94 193.00 52.18 194.00 52.41 195.00 52.65 196.00 52.88 197.00 53.12 198.00 53.35 199.00 53.58 200.00 53.81 201.00 54.04 202.00 54.27 203.00 54.50 204.00 54.73 205.00 54.95 206.00 55.18 207.00 55.41 208.00 55.63 209.00 55.86 210.00 56.08 211.00 56.31 212.00 56.53 213.00 56.76 214.00 56.98 215.00 57.21 173.37 49.73 174.37 49.79 175.37 49.85 176.37 49.90 177.37 49.96 178.37 50.21 179.37 50.26
03 Feb 2008 180.00 48.85 181.00 49.10 182.00 49.16 183.00 49.21 184.00 49.47 185.00 49.52 186.00 49.77 187.00 49.82 188.00 50.06 189.00 50.11 190.00 50.35 191.00 50.59 192.00 50.64 193.00 50.88 194.00 51.12 195.00 51.35 196.00 51.59 197.00 51.83 198.00 52.06 199.00 52.30 200.00 52.53 201.00 52.76 202.00 52.99 203.00 53.22 204.00 53.45 205.00 53.68 206.00 53.91 207.00 54.14 208.00 54.36 209.00 54.59 210.00 54.81 211.00 55.04 212.00 55.26 213.00 55.49 214.00 55.71 172.27 48.21 173.27 48.28 174.27 48.35 175.27 48.41 176.27 48.48 177.27 48.74 178.27 48.80 179.27 48.86
04 Feb 2008 180.00 47.66 181.00 47.73 182.00 47.79 183.00 47.85 184.00 48.11 185.00 48.17 186.00 48.43 187.00 48.49 188.00 48.74 189.00 48.79 190.00 49.04 191.00 49.29 192.00 49.34 193.00 49.58 194.00 49.83 195.00 50.07 196.00 50.31 197.00 50.55 198.00 50.79 199.00 51.03 200.00 51.27 201.00 51.50 202.00 51.74 203.00 51.97 204.00 52.21 205.00 52.44 206.00 52.67 207.00 52.90 208.00 53.13 209.00 53.35 210.00 53.58 211.00 53.81 212.00 54.03 213.00 54.26 171.18 46.84 172.18 46.93 173.18 47.01 174.18 47.08 175.18 47.16 176.18 47.23 177.18 47.30 178.18 47.38 179.18 47.44
05 Feb 2008 180.00 46.25 181.00 46.33 182.00 46.40 183.00 46.67 184.00 46.74 185.00 46.81 186.00 47.08 187.00 47.14 188.00 47.40 189.00 47.46 190.00 47.72 191.00 47.78 192.00 48.03 193.00 48.29 194.00 48.54 195.00 48.79 196.00 49.04 197.00 49.28 198.00 49.53 199.00 49.77 200.00 50.02 201.00 50.26 202.00 50.50 203.00 50.73 204.00 50.97 205.00 51.21 206.00 51.44 207.00 51.68 208.00 51.91 209.00 52.14 210.00 52.37 211.00 52.60 212.00 52.83 170.09 45.22 171.09 45.32 172.09 45.41 173.09 45.50 174.09 45.59 175.09 45.68 176.09 45.76 177.09 45.84 178.09 45.92 179.09 46.20
06 Feb 2008 180.00 44.81 181.00 44.90 182.00 45.18 183.00 45.26 184.00 45.34 185.00 45.42 186.00 45.70 187.00 45.77 188.00 46.04 189.00 46.11 190.00 46.38 191.00 46.44 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.75 197.00 48.00 198.00 48.25 199.00 48.50 200.00 48.75 201.00 49.00 202.00 49.25 203.00 49.49 204.00 49.74 205.00 49.98 206.00 50.22 207.00 50.46 208.00 50.69 209.00 50.93 210.00 51.16 211.00 51.40 169.26 43.81 170.26 43.92 171.26 44.03 172.26 44.13 173.26 44.23 174.26 44.33 175.26 44.43 176.26 44.52 177.26 44.62 178.26 44.71 179.26 44.80
07 Feb 2008 180.00 43.52 181.00 43.62 182.00 43.71 183.00 43.81 184.00 43.90 185.00 44.19 186.00 44.27 187.00 44.36 188.00 44.64 189.00 44.72 190.00 45.00 191.00 45.28 192.00 45.35 193.00 45.62 194.00 45.89 195.00 46.16 196.00 46.43 197.00 46.69 198.00 46.95 199.00 47.21 200.00 47.47 201.00 47.73 202.00 47.98 203.00 48.23 204.00 48.49 205.00 48.73 206.00 48.98 207.00 49.23 208.00 49.47 209.00 49.71 210.00 49.95 168.18 42.46 169.18 42.58 170.18 42.49 171.18 42.61 172.18 42.73 173.18 42.84 174.18 42.95 175.18 43.06 176.18 42.97 177.18 43.07 178.18 43.17 179.18 43.28
08 Feb 2008 180.00 41.98 181.00 42.09 182.00 42.20 183.00 42.30 184.00 42.60 185.00 42.70 186.00 42.80 187.00 43.10 188.00 43.19 189.00 43.29 190.00 43.58 191.00 43.86 192.00 43.95 193.00 44.23 194.00 44.51 195.00 44.79 196.00 45.07 197.00 45.34 198.00 45.62 199.00 45.89 200.00 46.15 201.00 46.42 202.00 46.68 203.00 46.95 204.00 47.21 205.00 47.46 206.00 47.72 207.00 47.97 208.00 48.23 167.11 41.04 168.11 40.97 169.11 41.09 170.11 41.22 171.11 41.15 172.11 41.27 173.11 41.40 174.11 41.52 175.11 41.44 176.11 41.56 177.11 41.67 178.11 41.79 179.11 41.90
09 Feb 2008 180.00 40.58 181.00 40.70 182.00 40.82 183.00 40.94 184.00 41.05 185.00 41.17 186.00 41.48 187.00 41.59 188.00 41.69 189.00 42.00 190.00 42.10 191.00 42.40 192.00 42.50 193.00 42.79 194.00 43.08 195.00 43.37 196.00 43.66 197.00 43.95 198.00 44.23 199.00 44.51 200.00 44.79 201.00 45.07 202.00 45.35 203.00 45.62 204.00 45.89 205.00 46.16 206.00 46.42 207.00 46.69 208.00 46.95 166.27 39.44 167.27 39.58 168.27 39.52 169.27 39.65 170.27 39.79 171.27 39.72 172.27 39.85 173.27 39.99 174.27 39.92 175.27 40.05 176.27 40.17 177.27 40.30 178.27 40.43 179.27 40.55
10 Feb 2008 180.00 39.14 181.00 39.27 182.00 39.40 183.00 39.52 184.00 39.65 185.00 39.77 186.00 39.89 187.00 40.01 188.00 40.13 189.00 40.45 190.00 40.56 191.00 40.87 192.00 40.98 193.00 41.29 194.00 41.60 195.00 41.90 196.00 42.20 197.00 42.50 198.00 42.79 199.00 43.09 200.00 43.38 201.00 43.67 202.00 43.95 203.00 44.24 204.00 44.52 205.00 44.80 206.00 45.08 207.00 45.35 165.21 37.35 166.21 37.69 167.21 38.03 168.21 38.17 169.21 38.11 170.21 38.25 171.21 38.39 172.21 38.33 173.21 38.46 174.21 38.60 175.21 38.54 176.21 38.67 177.21 38.81 178.21 38.94 179.21 39.08
11 Feb 2008 180.00 37.45 181.00 37.59 182.00 37.72 183.00 37.86 184.00 37.99 185.00 38.13 186.00 38.26 187.00 38.59 188.00 38.72 189.00 38.84 190.00 39.17 191.00 39.29 192.00 39.61 193.00 39.73 194.00 40.05 195.00 40.36 196.00 40.68 197.00 40.99 198.00 41.29 199.00 41.60 200.00 41.90 201.00 42.20 202.00 42.50 203.00 42.80 204.00 43.09 205.00 43.38 206.00 43.67 164.16 35.27 165.16 35.60 166.16 36.14 167.16 36.28 168.16 36.62 169.16 36.56 170.16 36.70 171.16 36.84 172.16 36.78 173.16 36.92 174.16 37.06 175.16 37.00 176.16 37.15 177.16 37.29 178.16 37.43 179.16 37.37
12 Feb 2008 180.00 35.94 181.00 36.08 182.00 36.22 183.00 36.36 184.00 36.50 185.00 36.64 186.00 36.78 187.00 36.92 188.00 37.05 189.00 37.19 190.00 37.52 191.00 37.66 192.00 37.99 193.00 38.12 194.00 38.44 195.00 38.77 196.00 39.09 197.00 39.41 198.00 39.73 199.00 40.05 200.00 40.37 201.00 40.68 202.00 40.99 203.00 41.30 204.00 41.60 205.00 41.91 163.31 33.29 164.31 33.62 165.31 33.95 166.31 34.48 167.31 34.82 168.31 35.15 169.31 35.09 170.31 35.23 171.31 35.17 172.31 35.31 173.31 35.45 174.31 35.39 175.31 35.53 176.31 35.67 177.31 35.82 178.31 35.76 179.31 35.90
13 Feb 2008 180.00 34.42 181.00 34.56 182.00 34.70 183.00 34.85 184.00 34.93 185.00 34.93 186.00 35.07 187.00 35.42 188.00 35.56 189.00 35.70 190.00 35.84 191.00 36.18 192.00 36.32 193.00 36.45 194.00 36.79 195.00 37.12 196.00 37.46 197.00 37.79 198.00 38.12 199.00 38.44 200.00 38.77 201.00 39.09 202.00 39.42 203.00 39.74 204.00 40.05 162.26 31.32 163.26 31.64 164.26 31.96 165.26 32.28 166.26 32.61 167.26 32.93 168.26 33.26 169.26 33.59 170.26 33.72 171.26 33.66 172.26 33.79 173.26 33.93 174.26 33.86 175.26 34.00 176.26 34.14 177.26 34.08 178.26 34.22 179.26 34.37
14 Feb 2008 180.00 32.91 181.00 33.05 182.00 32.99 183.00 33.13 184.00 33.28 185.00 33.42 186.00 33.56 187.00 33.70 188.00 33.85 189.00 33.99 190.00 34.33 191.00 34.48 192.00 34.62 193.00 34.96 194.00 35.10 195.00 35.44 196.00 35.78 197.00 36.12 198.00 36.46 199.00 36.79 200.00 37.13 201.00 37.46 202.00 37.79 203.00 38.12 161.23 29.38 162.23 29.57 163.23 29.74 164.23 29.80 165.23 30.21 166.23 30.51 167.23 31.31 168.23 31.63 169.23 31.95 170.23 32.07 171.23 32.19 172.23 32.32 173.23 32.25 174.23 32.38 175.23 32.51 176.23 32.44 177.23 32.58 178.23 32.71 179.23 32.85
15 Feb 2008 180.00 31.25 181.00 31.38 182.00 31.51 183.00 31.65 184.00 31.78 185.00 31.92 186.00 32.06 187.00 32.20 188.00 32.34 189.00 32.48 190.00 32.63 191.00 32.77 192.00 33.11 193.00 33.25 194.00 33.40 195.00 33.74 196.00 34.08 197.00 34.42 198.00 34.76 199.00 35.10 200.00 35.44 201.00 35.78 202.00 36.12 160.38 27.16 161.38 27.37 162.38 27.34 163.38 27.48 164.38 27.58 165.38 27.84 166.38 27.92 167.38 28.22 168.38 28.53 169.38 28.83 170.38 28.97 171.38 30.21 172.38 30.77 173.38 30.69 174.38 30.81 175.38 30.93 176.38 31.06 177.38 30.98 178.38 31.11 179.38 31.24
16 Feb 2008 180.00 29.83 181.00 29.96 182.00 30.08 183.00 30.21 184.00 30.34 185.00 30.47 186.00 30.60 187.00 30.73 188.00 30.87 189.00 31.00 190.00 31.14 191.00 31.48 192.00 31.62 193.00 31.76 194.00 32.10 195.00 32.24 196.00 32.58 197.00 32.92 198.00 33.26 199.00 33.60 200.00 33.95 201.00 34.29 159.36 25.54 160.36 25.60 161.36 25.67 162.36 25.74 163.36 25.80 164.36 25.89 165.36 26.17 166.36 26.46 167.36 26.75 168.36 27.04 169.36 27.34 170.36 27.64 171.36 27.74 172.36 27.84 173.36 27.74 174.36 27.85 175.36 28.87 176.36 29.68 177.36 29.79 178.36 29.71 179.36 29.83
17 Feb 2008 180.00 29.48 181.00 29.40 182.00 29.51 183.00 29.63 184.00 29.75 185.00 29.87 186.00 29.99 187.00 30.11 188.00 30.24 189.00 30.36 190.00 30.69 191.00 30.82 192.00 30.96 193.00 31.09 194.00 31.42 195.00 31.56 196.00 31.90 197.00 32.23 198.00 32.57 199.00 32.91 200.00 33.25 158.34 24.84 159.34 24.92 160.34 25.03 161.34 24.97 162.34 25.15 163.34 25.15 164.34 25.34 165.34 25.61 166.34 26.08 167.34 26.36 168.34 26.64 169.34 26.92 170.34 27.15 171.34 27.13 172.34 27.18 173.34 27.28 174.34 27.37 175.34 27.47 176.34 27.57 177.34 27.67 178.34 27.58 179.34 28.34
18 Feb 2008 180.00 27.20 181.00 27.51 182.00 27.62 183.00 27.72 184.00 29.33 185.00 29.53 186.00 29.64 187.00 29.75 188.00 29.87 189.00 30.19 190.00 30.30 191.00 30.42 192.00 30.55 193.00 30.87 194.00 31.00 195.00 31.33 196.00 31.45 197.00 31.78 198.00 32.12 157.49 24.50 158.49 24.68 159.49 24.55 160.49 24.63 161.49 24.62 162.49 24.78 163.49 25.04 164.49 25.30 165.49 25.56 166.49 25.82 167.49 26.09 168.49 26.36 169.49 26.36 170.49 26.57 171.49 26.58 172.49 26.59 173.49 26.59 174.49 26.78 175.49 26.75 176.49 26.90 177.49 27.02 178.49 27.12 179.49 27.17
19 Feb 2008 180.00 26.50 181.00 26.63 182.00 26.74 183.00 26.82 184.00 26.88 185.00 27.12 186.00 27.39 187.00 27.87 188.00 29.35 189.00 29.87 190.00 29.98 191.00 30.09 192.00 30.20 193.00 30.51 194.00 30.63 195.00 30.95 196.00 31.07 197.00 31.39 156.48 24.25 157.48 24.28 158.48 24.30 159.48 24.31 160.48 24.30 161.48 24.34 162.48 24.58 163.48 24.83 164.48 25.08 165.48 25.33 166.48 25.58 167.48 25.94 168.48 25.97 169.48 26.01 170.48 26.08 171.48 26.17 172.48 26.09 173.48 26.23 174.48 26.18 175.48 26.15 176.48 26.32 177.48 26.29 178.48 26.46 179.48 26.41
20 Feb 2008 180.00 26.07 181.00 26.20 182.00 26.33 183.00 26.26 184.00 26.38 185.00 26.49 186.00 26.59 187.00 26.66 188.00 26.85 189.00 27.07 190.00 28.05 191.00 28.42 192.00 29.79 193.00 30.42 194.00 30.53 195.00 30.83 196.00 30.94 155.48 23.37 156.48 23.67 157.48 24.16 158.48 24.24 159.48 24.33 160.48 24.21 161.48 24.39 162.48 24.83 163.48 25.07 164.48 25.31 165.48 25.55 166.48 25.80 167.48 25.83 168.48 25.85 169.48 25.85 170.48 26.02 171.48 25.96 172.48 26.03 173.48 26.01 174.48 25.96 175.48 26.03 176.48 26.10 177.48 25.98 178.48 26.08 179.48 26.19
21 Feb 2008 180.00 25.69 181.00 25.78 182.00 25.87 183.00 25.93 184.00 25.95 185.00 25.99 186.00 25.92 187.00 26.01 188.00 26.10 189.00 26.09 190.00 26.26 191.00 26.33 192.00 26.54 193.00 27.50 194.00 28.69 195.00 28.99 154.64 22.93 155.64 23.15 156.64 23.37 157.64 23.60 158.64 24.09 159.64 24.05 160.64 24.28 161.64 24.51 162.64 24.75 163.64 24.98 164.64 25.21 165.64 25.45 166.64 25.62 167.64 25.73 168.64 25.65 169.64 25.76 170.64 25.68 171.64 25.59 172.64 25.70 173.64 25.61 174.64 25.72 175.64 25.63 176.64 25.74 177.64 25.65 178.64 25.75 179.64 25.85
22 Feb 2008 180.00 24.64 181.00 24.65 182.00 24.68 183.00 24.72 184.00 24.79 185.00 24.69 186.00 24.82 187.00 24.80 188.00 24.84 189.00 24.95 190.00 24.94 191.00 25.03 192.00 25.22 193.00 25.32 194.00 25.32 153.65 21.83 154.65 22.05 155.65 22.27 156.65 22.49 157.65 22.72 158.65 22.95 159.65 23.16 160.65 23.59 161.65 23.82 162.65 24.04 163.65 24.27 164.65 24.50 165.65 24.71 166.65 24.65 167.65 24.59 168.65 24.74 169.65 24.69 170.65 24.63 171.65 24.59 172.65 24.74 173.65 24.70 174.65 24.66 175.65 24.63 176.65 24.60 177.65 24.58 178.65 24.77 179.65 24.76
23 Feb 2008 180.00 23.35 181.00 23.37 182.00 23.40 183.00 23.43 184.00 23.48 185.00 23.35 186.00 23.43 187.00 23.53 188.00 23.46 189.00 23.61 190.00 23.60 191.00 23.62 192.00 23.69 193.00 23.80 152.81 20.67 153.81 20.89 154.81 21.11 155.81 21.33 156.81 21.55 157.81 21.77 158.81 21.99 159.81 22.22 160.81 22.44 161.81 22.66 162.81 22.89 163.81 23.11 164.81 23.32 165.81 23.28 166.81 23.43 167.81 23.39 168.81 23.34 169.81 23.30 170.81 23.27 171.81 23.43 172.81 23.40 173.81 23.38 174.81 23.35 175.81 23.33 176.81 23.32 177.81 23.31 178.81 23.31 179.81 23.31
24 Feb 2008 180.00 22.21 181.00 22.22 182.00 22.23 183.00 22.26 184.00 22.29 185.00 22.34 186.00 22.39 187.00 22.45 188.00 22.33 189.00 22.42 190.00 22.53 191.00 22.46 192.00 22.61 151.83 19.62 152.83 19.84 153.83 20.06 154.83 20.28 155.83 20.50 156.83 20.72 157.83 20.94 158.83 21.16 159.83 21.39 160.83 21.61 161.83 21.83 162.83 22.06 163.83 22.28 164.83 22.31 165.83 22.27 166.83 22.23 167.83 22.19 168.83 22.16 169.83 22.33 170.83 22.30 171.83 22.27 172.83 22.24 173.83 22.22 174.83 22.20 175.83 22.19 176.83 22.18 177.83 22.17 178.83 22.17 179.83 22.17
25 Feb 2008 180.00 21.08 181.00 21.08 182.00 21.09 183.00 21.11 184.00 21.13 185.00 21.16 186.00 21.19 187.00 21.24 188.00 21.29 189.00 21.35 190.00 21.42 191.00 21.30 150.85 18.46 151.85 18.69 152.85 18.91 153.85 19.13 154.85 19.36 155.85 19.58 156.85 19.80 157.85 20.03 158.85 20.25 159.85 20.47 160.85 20.70 161.85 20.92 162.85 21.02 163.85 21.18 164.85 21.15 165.85 21.11 166.85 21.08 167.85 21.05 168.85 21.02 169.85 20.99 170.85 21.17 171.85 21.14 172.85 21.12 173.85 21.10 174.85 21.08 175.85 21.07 176.85 21.06 177.85 21.05 178.85 21.05 179.85 21.05
26 Feb 2008 180.00 20.01 181.00 20.01 182.00 20.02 183.00 20.02 184.00 20.04 185.00 20.06 186.00 20.08 187.00 20.11 188.00 20.14 189.00 20.18 149.99 17.23 150.99 17.45 151.99 17.68 152.99 17.91 153.99 18.14 154.99 18.36 155.99 18.59 156.99 18.81 157.99 19.04 158.99 19.27 159.99 19.49 160.99 19.72 161.99 19.77 162.99 19.74 163.99 19.91 164.99 19.88 165.99 19.85 166.99 19.82 167.99 19.79 168.99 19.77 169.99 19.74 170.99 19.92 171.99 19.90 172.99 19.88 173.99 19.86 174.99 19.84 175.99 19.83 176.99 19.82 177.99 19.81 178.99 19.81 179.99 20.01
27 Feb 2008 180.00 18.73 181.00 18.93 182.00 18.94 183.00 18.94 184.00 18.95 185.00 18.96 186.00 18.97 187.00 19.19 188.00 19.22 149.03 16.09 150.03 16.26 151.03 16.63 152.03 16.79 153.03 16.96 154.03 17.13 155.03 17.36 156.03 17.59 157.03 17.82 158.03 18.05 159.03 18.28 160.03 18.51 161.03 18.70 162.03 18.67 163.03 18.64 164.03 18.62 165.03 18.59 166.03 18.56 167.03 18.54 168.03 18.71 169.03 18.69 170.03 18.67 171.03 18.65 172.03 18.63 173.03 18.61 174.03 18.60 175.03 18.78 176.03 18.77 177.03 18.76 178.03 18.75 179.03 18.74
28 Feb 2008 180.00 17.94 181.00 17.94 182.00 17.94 183.00 18.14 184.00 18.14 185.00 18.35 186.00 18.36 187.00 18.57 148.18 15.46 149.18 15.63 150.18 15.81 151.18 15.78 152.18 15.95 153.18 16.00 154.18 16.23 155.18 16.47 156.18 16.71 157.18 16.94 158.18 17.18 159.18 17.41 160.18 17.53 161.18 17.50 162.18 17.48 163.18 17.45 164.18 17.43 165.18 17.60 166.18 17.58 167.18 17.56 168.18 17.54 169.18 17.52 170.18 17.50 171.18 17.68 172.18 17.66 173.18 17.65 174.18 17.63 175.18 17.62 176.18 17.81 177.18 17.80 178.18 17.79 179.18 17.78
29 Feb 2008 180.00 17.02 181.00 17.01 182.00 17.21 183.00 17.41 184.00 17.61 185.00 17.82 186.00 18.02 147.23 14.47 148.23 14.45 149.23 14.62 150.23 14.60 151.23 14.58 152.23 14.69 153.23 14.93 154.23 15.18 155.23 15.42 156.23 15.66 157.23 15.90 158.23 16.14 159.23 16.19 160.23 16.17 161.23 16.34 162.23 16.32 163.23 16.30 164.23 16.28 165.23 16.26 166.23 16.44 167.23 16.42 168.23 16.41 169.23 16.39 170.23 16.57 171.23 16.56 172.23 16.54 173.23 16.53 174.23 16.71 175.23 16.70 176.23 16.69 177.23 16.88 178.23 16.87 179.23 16.87
01 Mar 2008 180.00 16.43 181.00 16.62 182.00 16.82 183.00 17.02 184.00 17.22 185.00 17.42 146.28 13.21 147.28 13.19 148.28 13.17 149.28 13.15 150.28 13.13 151.28 13.29 152.28 13.54 153.28 13.79 154.28 14.04 155.28 14.29 156.28 14.54 157.28 14.78 158.28 14.98 159.28 14.96 160.28 14.94 161.28 14.92 162.28 15.10 163.28 15.09 164.28 15.07 165.28 15.05 166.28 15.24 167.28 15.22 168.28 15.21 169.28 15.39 170.28 15.38 171.28 15.36 172.28 15.55 173.28 15.54 174.28 15.73 175.28 15.72 176.28 15.91 177.28 15.90 178.28 16.09 179.28 16.29
02 Mar 2008 180.00 15.71 181.00 15.75 182.00 15.99 183.00 16.03 184.00 16.27 145.43 11.83 146.43 11.82 147.43 11.80 148.43 11.99 149.43 11.97 150.43 11.97 151.43 12.23 152.43 12.49 153.43 12.74 154.43 13.00 155.43 13.26 156.43 13.51 157.43 13.65 158.43 13.82 159.43 13.83 160.43 13.81 161.43 13.97 162.43 13.98 163.43 13.97 164.43 14.12 165.43 14.14 166.43 14.13 167.43 14.26 168.43 14.31 169.43 14.49 170.43 14.48 171.43 14.64 172.43 14.66 173.43 14.85 174.43 14.97 175.43 15.01 176.43 15.26 177.43 15.30 178.43 15.54 179.43 15.58
03 Mar 2008 180.00 14.36 181.00 14.40 182.00 14.65 183.00 14.89 144.49 10.21 145.49 10.40 146.49 10.39 147.49 10.38 148.49 10.37 149.49 10.58 150.49 10.84 151.49 10.91 152.49 11.18 153.49 11.44 154.49 11.70 155.49 11.97 156.49 12.03 157.49 12.09 158.49 12.15 159.49 12.21 160.49 12.27 161.49 12.32 162.49 12.38 163.49 12.44 164.49 12.49 165.49 12.55 166.49 12.80 167.49 12.85 168.49 12.90 169.49 12.96 170.49 13.01 171.49 13.26 172.49 13.30 173.49 13.35 174.49 13.60 175.49 13.65 176.49 13.70 177.49 13.94 178.49 13.99 179.49 14.23
04 Mar 2008 180.00 13.56 181.00 13.76 182.00 13.96 143.65 08.90 144.65 08.89 145.65 09.09 146.65 09.08 147.65 09.07 148.65 09.09 149.65 09.36 150.65 09.63 151.65 09.91 152.65 10.18 153.65 10.25 154.65 10.32 155.65 10.39 156.65 10.46 157.65 10.52 158.65 10.59 159.65 10.65 160.65 10.72 161.65 10.78 162.65 10.85 163.65 10.91 164.65 11.17 165.65 11.23 166.65 11.29 167.65 11.35 168.65 11.41 169.65 11.66 170.65 11.73 171.65 11.93 172.65 12.12 173.65 12.32 174.65 12.51 175.65 12.71 176.65 12.90 177.65 13.10 178.65 13.30 179.65 13.49
05 Mar 2008 180.00 13.02 181.00 13.22 142.72 67.78 143.72 67.78 144.72 67.78 145.72 67.78 146.72 67.78 147.72 67.78 148.72 67.78 149.72 67.78 150.72 67.78 151.72 67.78 152.72 08.43 153.72 08.51 154.72 08.58 155.72 08.66 156.72 08.73 157.72 08.81 158.72 08.88 159.72 09.01 160.72 09.20 161.72 09.40 162.72 09.60 163.72 09.80 164.72 09.99 165.72 10.19 166.72 10.39 167.72 10.58 168.72 10.78 169.72 10.98 170.72 11.18 171.72 11.37 172.72 11.57 173.72 11.77 174.72 11.97 175.72 12.16 176.72 12.36 177.72 12.56 178.72 12.76 179.72 12.96
06 Mar 2008 180.00 12.14 141.87 68.99 142.87 68.99 143.87 68.99 144.87 68.99 145.87 68.99 146.87 68.99 147.87 68.99 148.87 68.99 149.87 68.99 150.87 68.99 151.87 68.99 152.87 68.99 153.87 68.99 154.87 68.99 155.87 68.99 156.87 68.99 157.87 68.99 158.87 68.99 159.87 68.99 160.87 68.99 161.87 08.91 162.87 09.11 163.87 09.31 164.87 09.51 165.87 09.58 166.87 09.85 167.87 09.92 168.87 09.99 169.87 10.26 170.87 10.33 171.87 10.59 172.87 10.66 173.87 10.93 174.87 10.99 175.87 11.26 176.87 11.52 177.87 11.59 178.87 11.85 179.87 12.11
07 Mar 2008 140.95 70.01 141.95 70.01 142.95 70.01 143.95 70.01 144.95 70.01 145.95 70.01 146.95 70.01 147.95 70.01 148.95 70.01 149.95 70.01 150.95 70.01 151.95 70.01 152.95 70.01 153.95 70.01 154.95 70.01 155.95 70.01 156.95 70.01 157.95 70.01 158.95 70.01 159.95 70.01 160.95 70.01 161.95 70.01 162.95 70.01 163.95 70.01 164.95 70.01 165.95 70.01 166.95 70.01 167.95 70.01 168.95 70.01 169.95 70.01 170.95 08.69 171.95 08.97 172.95 09.04 173.95 09.31 174.95 09.58 175.95 09.65 176.95 09.92 177.95 10.19 178.95 10.46
08 Mar 2008 140.11 71.02 141.11 71.02 142.11 71.02 143.11 71.02 144.11 71.02 145.11 71.02 146.11 71.02 147.11 71.02 148.11 71.02 149.11 71.02 150.11 71.02 151.11 71.02 152.11 71.02 153.11 71.02 154.11 71.02 155.11 71.02 156.11 71.02 157.11 71.02 158.11 71.02 159.11 71.02 160.11 71.02 161.11 71.02 162.11 71.02 163.11 71.02 164.11 71.02 165.11 71.02 166.11 71.02 167.11 71.02 168.11 71.02 169.11 71.02 170.11 71.02 171.11 71.02 172.11 71.02 173.11 71.02 174.11 71.02 175.11 71.02 176.11 71.02 177.11 71.02 178.11 71.02
09 Mar 2008 139.20 71.99 140.20 71.99 141.19 71.99 142.19 71.99 143.19 71.99 144.19 71.99 145.19 71.99 146.19 71.99 147.19 71.99 148.20 71.99 149.20 71.99 150.20 71.99 151.20 71.99 152.19 71.99 153.19 71.99 154.19 71.99 155.19 71.99 156.19 71.99 157.19 71.99 158.19 71.99 159.19 71.99 160.19 71.99 161.19 71.99 162.19 71.99 163.19 71.99 164.19 71.99 165.19 71.99 166.19 71.99 167.19 71.99 168.19 71.99 169.19 71.99 170.19 71.99 171.19 71.99 172.19 71.99 173.19 71.99 174.19 71.99 175.19 71.99 176.19 71.99 177.19 71.99
10 Mar 2008 138.28 67.89 139.28 67.89 140.28 67.89 141.28 67.89 142.28 67.89 143.28 67.89 144.28 67.89 145.28 67.89 146.28 67.89 147.28 67.89 148.28 67.89 149.28 67.89 150.28 67.89 151.28 67.89 152.28 67.89 153.28 67.89 154.28 67.89 155.28 67.89 156.28 67.89 157.28 67.89 158.28 67.89 159.28 67.89 160.28 67.89 161.28 67.89 162.28 67.89 163.28 67.89 164.28 67.89 165.28 67.89 166.28 67.89 167.28 67.89 168.28 67.89 169.28 67.89 170.28 67.89 171.28 67.89 172.28 67.89 173.28 67.89 174.28 67.89 175.28 67.89 176.28 67.89
11 Mar 2008 137.45 68.51 138.45 68.51 139.45 68.51 140.45 68.51 141.45 68.51 142.45 68.51 143.45 68.51 144.45 68.51 145.45 68.51 146.45 68.51 147.45 68.51 148.45 68.51 149.45 68.51 150.45 68.51 151.45 68.51 152.45 68.51 153.45 68.51 154.45 68.51 155.45 68.51 156.45 68.51 157.45 68.51 158.45 68.51 159.45 68.51 160.45 68.51 161.45 68.51 162.45 68.51 163.45 68.51 164.45 68.51 165.45 68.51 166.45 68.51 167.45 68.51 168.45 68.51 169.45 68.51 170.45 68.51 171.45 68.51 172.45 68.51 173.45 68.51 174.45 68.51 175.45 68.51
12 Mar 2008 136.54 69.01 137.54 69.01 138.54 69.01 139.54 69.01 140.54 69.01 141.54 69.01 142.54 69.01 143.54 69.01 144.54 69.01 145.54 69.01 146.54 69.01 147.54 69.01 148.54 69.01 149.54 69.01 150.54 69.01 151.54 69.01 152.54 69.01 153.54 69.01 154.54 69.01 155.54 69.01 156.54 69.01 157.54 69.01 158.54 69.01 159.54 69.01 160.54 69.01 161.54 69.01 162.54 69.01 163.54 69.01 164.54 69.01 165.54 69.01 166.54 69.01 167.54 69.01 168.54 69.01 169.54 69.01 170.54 69.01 171.54 69.01 172.54 69.01 173.54 69.01 174.54 69.01
13 Mar 2008 135.70 68.79 136.70 68.79 137.70 68.79 138.70 68.79 139.70 68.79 140.70 68.79 141.70 68.79 142.70 68.79 143.70 68.79 144.70 68.79 145.70 68.79 146.70 68.79 147.70 68.79 148.70 68.79 149.70 68.79 150.70 68.79 151.70 68.79 152.70 68.79 153.70 68.79 154.70 68.79 155.70 68.79 156.70 68.79 157.70 68.79 158.70 68.79 159.70 68.79 160.70 68.79 161.70 68.79 162.70 68.79 163.70 68.79 164.70 68.79 165.70 68.79 166.70 68.79 167.70 68.79 168.70 68.79 169.70 68.79 170.70 68.79 171.70 68.79 172.70 68.79 173.70 68.79
14 Mar 2008 134.81 68.36 135.81 68.45 136.81 68.45 137.81 68.45 138.81 68.45 139.81 68.45 140.81 68.45 141.81 68.45 142.81 68.45 143.81 68.45 144.81 68.45 145.81 68.45 146.81 68.45 147.81 68.45 148.81 68.45 149.81 68.45 150.81 68.45 151.81 68.45 152.81 68.45 153.81 68.45 154.81 68.45 155.81 68.45 156.81 68.45 157.81 68.45 158.81 68.45 159.81 68.45 160.81 68.45 161.81 68.45 162.81 68.45 163.81 68.45 164.81 68.45 165.81 68.45 166.81 68.45 167.81 68.45 168.81 68.45 169.81 68.45 170.81 68.45 171.81 68.45 172.81 68.45
15 Mar 2008 133.96 65.67 134.96 65.73 135.96 65.78 136.96 65.83 137.96 65.88 138.96 65.94 139.96 66.19 140.96 66.24 141.96 66.30 142.96 66.35 143.96 66.41 144.96 66.46 145.96 66.52 146.96 66.77 147.96 66.83 148.96 66.89 149.96 66.94 150.96 67.20 151.96 67.26 152.96 67.32 153.96 67.58 154.96 67.60 155.96 67.60 156.96 67.60 157.96 67.60 158.96 67.60 159.96 67.60 160.96 67.60 161.96 67.60 162.96 67.60 163.96 67.60 164.96 67.60 165.96 67.60 166.96 67.60 167.96 67.60 168.96 67.60 169.96 67.60 170.96 67.60 171.96 67.60
16 Mar 2008 133.07 63.06 134.07 63.11 135.07 63.16 136.07 63.21 137.07 63.26 138.07 63.31 139.07 63.36 140.07 63.41 141.07 63.46 142.07 63.72 143.07 63.77 144.07 63.82 145.07 63.87 146.07 63.92 147.07 64.17 148.07 64.23 149.07 64.28 150.07 64.33 151.07 64.59 152.07 64.64 153.07 64.69 154.07 64.95 155.07 65.00 156.07 65.26 157.07 65.31 158.07 65.57 159.07 65.63 160.07 65.88 161.07 66.14 162.07 66.20 163.07 66.46 164.07 66.67 165.07 66.67 166.07 66.67 167.07 66.67 168.07 66.67 169.07 66.67 170.07 66.67 171.07 66.67
17 Mar 2008 132.44 60.41 133.44 60.66 134.44 60.71 135.44 60.76 136.44 60.81 137.44 60.86 138.44 60.91 139.44 60.96 140.44 61.01 141.44 61.06 142.44 61.10 143.44 61.35 144.44 61.40 145.44 61.45 146.44 61.50 147.44 61.75 148.44 61.80 149.44 61.85 150.44 62.10 151.44 62.15 152.44 62.20 153.44 62.45 154.44 62.50 155.44 62.75 156.44 62.81 157.44 63.06 158.44 63.11 159.44 63.36 160.44 63.61 161.44 63.67 162.44 63.92
18 Mar 2008 131.55 58.20 132.55 58.25 133.55 58.30 134.55 58.35 135.55 58.40 136.55 58.45 137.55 58.50 138.55 58.55 139.55 58.60 140.55 58.65 141.55 58.90 142.55 58.95 143.55 59.00 144.55 59.04 145.55 59.09 146.55 59.34 147.55 59.39 148.55 59.44 149.55 59.68 150.55 59.73 151.55 59.78 152.55 60.03 153.55 60.07 154.55 60.32 155.55 60.37 156.55 60.62 157.55 60.67 158.55 60.92 159.55 61.16 160.55 61.21 161.55 61.46
19 Mar 2008 130.67 55.89 131.67 55.95 132.67 56.00 133.67 56.05 134.67 56.10 135.67 56.16 136.67 56.21 137.67 56.26 138.67 56.31 139.67 56.56 140.67 56.61 141.67 56.66 142.67 56.70 143.67 56.75 144.67 56.80 145.67 57.05 146.67 57.10 147.67 57.14 148.67 57.39 149.67 57.44 150.67 57.48 151.67 57.73 152.67 57.78 153.67 58.02 154.67 58.07 155.67 58.32 156.67 58.36 157.67 58.61 158.67 58.85 159.67 58.90 160.67 59.15
20 Mar 2008 129.80 53.67 130.80 53.73 131.80 53.78 132.80 53.84 133.80 53.90 134.80 53.95 135.80 54.00 136.80 54.26 137.80 54.31 138.80 54.36 139.80 54.42 140.80 54.47 141.80 54.52 142.80 54.57 143.80 54.82 144.80 54.87 145.80 54.92 146.80 54.97 147.80 55.21 148.80 55.26 149.80 55.51 150.80 55.55 151.80 55.60 152.80 55.85 153.80 55.89 154.80 56.14 155.80 56.18 156.80 56.43 157.80 56.67 158.80 56.72 159.80 56.96
21 Mar 2008 128.92 51.51 129.92 51.78 130.92 51.84 131.92 51.90 132.92 51.96 133.92 52.02 134.92 52.08 135.92 52.14 136.92 52.20 137.92 52.25 138.92 52.31 139.92 52.36 140.92 52.62 141.92 52.67 142.92 52.73 143.92 52.78 144.92 52.83 145.92 53.08 146.92 53.13 147.92 53.18 148.92 53.43 149.92 53.48 150.92 53.73 151.92 53.78 152.92 53.82 153.92 54.07 154.92 54.32 155.92 54.36 156.92 54.61 157.92 54.65 158.92 54.90
22 Mar 2008 128.05 49.60 129.05 49.87 130.05 49.94 131.05 50.01 132.05 50.08 133.05 50.15 134.05 50.21 135.05 50.28 136.05 50.34 137.05 50.40 138.05 50.47 139.05 50.53 140.05 48.41 141.05 48.48 142.05 48.54 143.05 48.59 144.05 48.63 145.05 51.07 146.05 51.13 147.05 51.38 148.05 51.44 149.05 51.49 150.05 51.74 151.05 51.79 152.05 52.04 153.05 52.09 154.05 52.34 155.05 52.39 156.05 52.64 157.05 52.88 158.05 52.93
23 Mar 2008 127.18 47.52 128.18 47.80 129.18 47.88 130.18 47.96 131.18 48.03 132.18 48.11 133.18 48.18 134.18 48.25 135.18 48.32 136.18 48.39 137.18 48.46 138.18 48.53 139.18 48.60 140.18 48.86 141.18 48.93 142.18 48.99 143.18 49.06 144.18 49.12 145.18 49.38 146.18 49.44 147.18 49.50 148.18 49.76 149.18 49.81 150.18 49.87 151.18 50.12 152.18 50.18 153.18 50.43 154.18 50.48 155.18 50.73 156.18 50.99 157.18 51.04
24 Mar 2008 126.31 45.66 127.31 45.94 128.31 46.03 129.31 46.12 130.31 46.20 131.31 46.28 132.31 46.37 133.31 46.45 134.31 46.53 135.31 46.61 136.31 46.68 137.31 46.76 138.31 46.84 139.31 46.91 140.31 46.98 141.31 47.05 142.31 47.33 143.31 47.39 144.31 47.46 145.31 47.53 146.31 47.60 147.31 47.86 148.31 47.92 149.31 48.19 150.31 48.25 151.31 48.31 152.31 48.57 153.31 48.63 154.31 48.88 155.31 49.14 156.31 49.20
25 Mar 2008 125.44 43.59 126.44 43.88 127.44 44.18 128.44 44.27 129.44 44.37 130.44 44.46 131.44 44.55 132.44 44.64 133.44 44.73 134.44 44.82 135.44 44.91 136.44 44.99 137.44 45.08 138.44 45.16 139.44 45.24 140.44 45.32 141.44 45.40 142.44 45.48 143.44 45.56 144.44 45.83 145.44 45.91 146.44 45.98 147.44 46.06 148.44 46.33 149.44 46.40 150.44 46.66 151.44 46.73 152.44 47.00 153.44 47.06 154.44 47.32 155.44 47.39
26 Mar 2008 124.58 41.71 125.58 42.01 126.58 42.31 127.58 42.42 128.58 42.52 129.58 42.62 130.58 42.72 131.58 42.82 132.58 42.92 133.58 43.02 134.58 42.92 135.58 43.01 136.58 43.11 137.58 43.20 138.58 43.29 139.58 43.38 140.58 43.67 141.58 43.76 142.58 43.85 143.58 43.93 144.58 44.02 145.58 44.10 146.58 44.38 147.58 44.46 148.58 44.54 149.58 44.82 150.58 44.90 151.58 45.17 152.58 45.24 153.58 45.52 154.58 45.79
27 Mar 2008 123.72 39.61 124.72 39.92 125.72 40.23 126.72 40.55 127.72 40.66 128.72 40.77 129.72 40.87 130.72 40.98 131.72 41.09 132.72 41.00 133.72 41.10 134.72 41.21 135.72 41.31 136.72 41.42 137.72 41.52 138.72 41.62 139.72 41.72 140.72 41.82 141.72 41.91 142.72 42.01 143.72 42.31 144.72 42.40 145.72 42.49 146.72 42.58 147.72 42.87 148.72 42.96 149.72 43.05 150.72 43.33 151.72 43.41 152.72 43.70 153.72 43.98
28 Mar 2008 122.86 37.51 123.86 37.83 124.86 38.14 125.86 38.46 126.86 38.77 127.86 38.89 128.86 39.01 129.86 39.12 130.86 39.04 131.86 39.15 132.86 39.26 133.86 39.38 134.86 39.49 135.86 39.60 136.86 39.71 137.86 39.82 138.86 39.93 139.86 40.04 140.86 40.15 141.86 40.25 142.86 40.36 143.86 40.46 144.86 40.57 145.86 40.87 146.86 40.97 147.86 41.07 148.86 41.36 149.86 41.46 150.86 41.76 151.86 41.85 152.86 42.14
29 Mar 2008 122.00 35.62 123.00 35.93 124.00 36.25 125.00 36.57 126.00 36.89 127.00 37.01 128.00 37.12 129.00 37.04 130.00 37.16 131.00 37.28 132.00 37.40 133.00 37.52 134.00 37.64 135.00 37.56 136.00 37.68 137.00 37.80 138.00 37.91 139.00 38.03 140.00 38.15 141.00 38.26 142.00 38.38 143.00 38.69 144.00 38.80 145.00 38.91 146.00 39.02 147.00 39.13 148.00 39.44 149.00 39.55 150.00 39.85 151.00 39.96 152.00 40.26
30 Mar 2008 121.14 33.55 122.14 33.86 123.14 34.18 124.14 34.50 125.14 34.81 126.14 35.13 127.14 35.05 128.14 35.17 129.14 35.29 130.14 35.41 131.14 35.33 132.14 35.45 133.14 35.58 134.14 35.70 135.14 35.82 136.14 35.94 137.14 36.07 138.14 36.19 139.14 36.31 140.14 36.43 141.14 36.56 142.14 36.68 143.14 36.80 144.14 36.92 145.14 37.04 146.14 37.36 147.14 37.47 148.14 37.59 149.14 37.91 150.14 38.02 151.14 38.34
31 Mar 2008 120.29 31.53 121.29 31.84 122.29 32.15 123.29 32.46 124.29 32.77 125.29 33.08 126.29 33.20 127.29 33.11 128.29 33.23 129.29 33.35 130.29 33.47 131.29 33.59 132.29 33.71 133.29 33.64 134.29 33.76 135.29 33.88 136.29 34.01 137.29 34.13 138.29 34.26 139.29 34.38 140.29 34.51 141.29 34.64 142.29 34.76 143.29 34.89 144.29 35.21 145.29 35.34 146.29 35.47 147.29 35.79 148.29 35.91 149.29 36.04 150.29 36.36
01 Apr 2008 119.43 29.59 120.43 29.89 121.43 30.18 122.43 30.49 123.43 30.79 124.43 31.09 125.43 31.20 126.43 31.31 127.43 31.22 128.43 31.33 129.43 31.44 130.43 31.56 131.43 31.68 132.43 31.80 133.43 31.92 134.43 31.84 135.43 31.96 136.43 32.08 137.43 32.21 138.43 32.33 139.43 32.46 140.43 32.59 141.43 32.91 142.43 33.04 143.43 33.17 144.43 33.30 145.43 33.43 146.43 33.76 147.43 33.89 148.43 34.22 149.43 34.35
02 Apr 2008 118.58 27.53 119.58 27.81 120.58 27.93 121.58 28.13 122.58 28.20 123.58 28.38 124.58 28.47 125.58 28.70 126.58 28.85 127.58 29.15 128.58 29.48 129.58 29.59 130.58 29.69 131.58 29.80 132.58 29.92 133.58 30.03 134.58 30.15 135.58 30.26 136.58 30.38 137.58 30.50 138.58 30.63 139.58 30.75 140.58 30.87 141.58 31.00 142.58 31.13 143.58 31.26 144.58 31.58 145.58 31.71 146.58 31.85 147.58 32.18 148.58 32.31
03 Apr 2008 117.73 25.48 118.73 25.62 119.73 25.56 120.73 25.70 121.73 25.84 122.73 25.78 123.73 25.90 124.73 26.01 125.73 26.10 126.73 26.17 127.73 26.33 128.73 26.59 129.73 26.73 130.73 26.85 131.73 27.22 132.73 27.68 133.73 28.20 134.73 28.31 135.73 28.42 136.73 28.53 137.73 28.64 138.73 28.76 139.73 28.87 140.73 28.99 141.73 29.12 142.73 29.44 143.73 29.56 144.73 29.69 145.73 29.82 146.73 30.14 147.73 30.27
04 Apr 2008 116.88 23.83 117.88 23.86 118.88 23.92 119.88 23.81 120.88 23.98 121.88 24.06 122.88 24.11 123.88 24.19 124.88 24.26 125.88 24.33 126.88 24.41 127.88 24.49 128.88 24.58 129.88 24.66 130.88 24.75 131.88 24.84 132.88 24.93 133.88 25.03 134.88 25.25 135.88 25.53 136.88 26.00 137.88 27.23 138.88 27.34 139.88 27.45 140.88 27.56 141.88 27.87 142.88 27.99 143.88 28.11 144.88 28.43 145.88 28.55 146.88 28.67
05 Apr 2008 116.02 22.93 117.02 23.11 118.02 23.00 119.02 23.13 120.02 23.38 121.02 23.43 122.02 23.49 123.02 23.54 124.02 23.60 125.02 23.67 126.02 23.73 127.02 24.00 128.02 24.07 129.02 24.14 130.02 24.21 131.02 24.29 132.02 24.37 133.02 24.45 134.02 24.53 135.02 24.62 136.02 24.91 137.02 25.00 138.02 25.09 139.02 25.19 140.02 25.29 141.02 25.59 142.02 26.42 143.02 27.40 144.02 27.70 145.02 27.81 146.02 28.13
06 Apr 2008 125.17 23.75 126.17 23.81 127.17 23.86 128.17 23.92 129.17 23.98 130.17 24.04 131.17 24.31 132.17 24.37 133.17 24.44 134.17 24.52 135.17 24.59
07 Apr 2008 124.32 23.68 125.32 23.72 126.32 23.76 127.32 23.80 128.32 24.05 129.32 24.10 130.32 24.15 131.32 24.20 132.32 24.26 133.32 24.52 134.32 24.51
08 Apr 2008 123.48 23.30 124.48 23.33 125.48 23.56 126.48 23.60 127.48 23.63 128.48 23.67 129.48 23.71 130.48 23.95 131.48 23.99 132.48 23.91 133.48 23.94
09 Apr 2008 122.63 21.76 123.63 21.98 124.63 22.01 125.63 22.03 126.63 22.06 127.63 22.28 128.63 22.31 129.63 22.34 130.63 22.38 131.63 22.50 132.63 22.38
10 Apr 2008 121.78 20.52 122.78 20.53 123.78 20.55 124.78 20.56 125.78 20.78 126.78 20.80 127.78 20.82 128.78 20.97 129.78 20.99 130.78 21.00 131.78 21.00
11 Apr 2008 120.93 19.10 121.93 19.11 122.93 19.32 123.93 19.33 124.93 19.35 125.93 19.56 126.93 19.57 127.93 19.59 128.93 19.68 129.93 19.74 130.93 19.59
12 Apr 2008 120.08 18.05 121.08 18.06 122.08 18.07 123.08 18.28 124.08 18.29 125.08 18.31 126.08 18.52 127.08 18.51 128.08 18.54 129.08 18.47 130.08 18.55
13 Apr 2008 119.23 16.65 120.23 16.66 121.23 16.87 122.23 16.88 123.23 16.89 124.23 17.10 125.23 17.11 126.23 17.32 127.23 17.33 128.23 17.34 129.23 17.23
14 Apr 2008 118.38 15.43 119.38 15.44 120.38 15.45 121.38 15.66 122.38 15.67 123.38 15.88 124.38 15.89 125.38 15.90 126.38 16.11 127.38 16.12 128.38 16.03
15 Apr 2008 117.53 14.32 118.53 14.33 119.53 14.35 120.53 14.56 121.53 14.57 122.53 14.59 123.53 14.80 124.53 14.81 125.53 14.83 126.53 14.99 127.53 15.05
16 Apr 2008 116.68 13.09 117.68 13.11 118.68 13.13 119.68 13.15 120.68 13.36 121.68 13.38 122.68 13.40 123.68 13.62 124.68 13.63 125.68 13.85 126.68 13.85
17 Apr 2008 115.83 11.94 116.83 11.96 117.83 11.99 118.83 12.02 119.83 12.24 120.83 12.26 121.83 12.29 122.83 12.51 123.83 12.53 124.83 12.55 125.83 12.77
18 Apr 2008 114.97 10.61 115.97 10.65 116.97 10.68 117.97 10.72 118.97 10.95 119.97 10.98 120.97 11.01 121.97 11.24 122.97 11.27 123.97 11.30 124.97 11.52
19 Apr 2008 114.12 09.38 115.12 09.43 116.12 09.47 117.12 09.52 118.12 09.76 119.12 09.80 120.12 09.84 121.12 10.07 122.12 10.11 123.12 10.15 124.12 10.38
20 Apr 2008 113.26 07.88 114.26 07.93 115.26 08.19 116.26 08.24 117.26 08.29 118.26 08.34 119.26 08.39 120.26 08.63 121.26 08.68 122.26 08.72 123.26 08.97
21 Apr 2008 112.41 06.69 113.41 06.75 114.41 06.81 115.41 06.88 116.41 06.94 117.41 07.00 118.41 07.26 119.41 07.31 120.41 07.37 121.41 07.42 122.41 07.68
22 Apr 2008 111.55 05.34 112.55 05.32 113.55 05.49 114.55 05.46 115.55 05.63 116.55 05.72 117.55 05.79 118.55 05.86 119.55 05.92 120.55 06.19 121.55 06.25
23 Apr 2008 110.69 04.28 111.69 04.26 112.69 04.44 113.69 04.42 114.69 04.60 115.69 04.77 116.69 04.75 117.69 04.93 118.69 05.10 119.69 05.08 120.69 05.25
24 Apr 2008 109.83 63.42 110.83 63.42 111.83 03.17 112.83 03.35 113.83 03.54 114.83 03.52 115.83 03.70 116.83 03.89 117.83 04.07 118.83 04.25 119.83 04.43
25 Apr 2008 108.97 64.10 109.97 64.10 110.97 64.10 111.97 64.10 112.97 64.10 113.97 64.10 114.97 64.10 115.97 64.10 116.97 64.10 117.97 64.10 118.97 03.42
26 Apr 2008 108.10 64.81 109.10 64.81 110.10 64.81 111.10 64.81 112.10 64.81 113.10 64.81 114.10 64.81 115.10 64.81 116.10 64.81 117.10 64.81 118.10 64.81
27 Apr 2008 107.23 56.16 108.23 56.16 109.23 56.16 110.23 56.16 111.23 56.16 112.23 56.16 113.23 56.16 114.23 56.16 115.23 56.16 116.23 56.16 117.23 56.16
28 Apr 2008 106.37 56.53 107.37 56.53 108.37 56.53 109.37 56.53 110.37 56.53 111.37 56.53 112.37 56.53 113.37 56.53 114.37 56.53 115.37 56.53 116.37 56.53
29 Apr 2008 105.50 57.32 106.50 57.32 107.50 57.32 108.50 57.32 109.50 57.32 110.50 57.32 111.50 57.32 112.50 57.32 113.50 57.32 114.50 57.32 115.50 57.32
30 Apr 2008 104.62 57.51 105.62 57.51 106.62 57.51 107.62 57.51 108.62 57.51 109.62 57.51 110.62 57.51 111.62 57.51 112.62 57.51 113.62 57.51 114.62 57.51
01 May 2008 103.75 64.94 104.75 64.94 105.75 64.94 106.75 64.94 107.75 64.94 108.75 64.94 109.75 64.94 110.75 64.94 111.75 64.94 112.75 64.94 113.75 64.94
02 May 2008 102.87 65.95 103.87 65.95 104.87 65.95 105.87 65.95 106.87 65.95 107.87 65.95 108.87 65.95 109.87 65.95 110.87 65.95 111.87 65.95 112.87 65.95
03 May 2008 101.99 66.93 102.99 66.93 103.99 66.93 104.99 66.93 105.99 66.93 106.99 66.93 107.99 66.93 108.99 66.93 109.99 66.93 110.99 66.93 111.99 66.93
04 May 2008 101.10 67.64 102.10 67.64 103.10 67.64 104.10 67.64 105.10 67.64 106.10 67.64 107.10 67.64 108.10 67.64 109.10 67.64 110.10 67.64 111.10 67.64
05 May 2008 100.22 67.20 101.22 67.26 102.22 67.31 103.22 67.37 104.22 67.42 105.22 67.48 106.22 67.54 107.22 67.59 108.22 67.65 109.22 67.91 110.22 67.97
06 May 2008 099.33 64.54 100.33 64.60 101.33 64.65 102.33 64.70 103.33 64.76 104.33 64.81 105.33 64.86 106.33 65.12 107.33 65.17 108.33 65.23 109.33 65.28
07 May 2008 098.44 61.85 099.44 61.90 100.44 61.95 101.44 62.00 102.44 62.26 103.44 62.31 104.44 62.36 105.44 62.41 106.44 62.47 107.44 62.52 108.44 62.57
08 May 2008 097.54 59.33 098.54 59.39 099.54 59.44 100.54 59.49 101.54 59.55 102.54 59.60 103.54 59.65 104.54 59.70 105.54 59.76 106.54 59.81 107.54 59.86
09 May 2008 096.64 56.63 097.64 56.68 098.64 56.74 099.64 56.80 100.64 56.85 101.64 56.91 102.64 56.96 103.64 57.01 104.64 57.07 105.64 57.12 106.64 57.17
10 May 2008 095.74 53.95 096.74 54.01 097.74 54.07 098.74 54.13 099.74 54.19 100.74 54.25 101.74 54.30 102.74 54.36 103.74 54.42 104.74 54.48 105.74 54.53
11 May 2008 094.83 51.32 095.83 51.38 096.83 51.45 097.83 51.51 098.83 51.58 099.83 51.64 100.83 51.70 101.83 51.76 102.83 51.82 103.83 51.88 104.83 51.94
12 May 2008 093.92 48.74 094.92 48.81 095.92 48.88 096.92 48.95 097.92 49.02 098.92 49.09 099.92 49.15 100.92 49.22 101.92 49.29 102.92 49.35 103.92 49.42
13 May 2008 093.01 46.21 094.01 46.28 095.01 46.16 096.01 46.24 097.01 46.31 098.01 46.59 099.01 46.66 100.01 46.74 101.01 46.81 102.01 46.88 103.01 46.95
14 May 2008 092.09 43.52 093.09 43.61 094.09 43.69 095.09 43.77 096.09 43.86 097.09 43.94 098.09 44.02 099.09 44.10 100.09 44.18 101.09 44.26 102.09 44.54
15 May 2008 091.17 40.88 092.17 40.97 093.17 41.06 094.17 41.15 095.17 41.24 096.17 41.33 097.17 41.42 098.17 41.70 099.17 41.79 100.17 41.88 101.17 41.96
16 May 2008 090.25 38.28 091.25 38.38 092.25 38.47 093.25 38.57 094.25 38.66 095.25 38.96 096.25 39.05 097.25 39.14 098.25 39.24 099.25 39.33 100.25 39.42
17 May 2008 089.32 35.73 090.32 35.83 091.32 35.92 092.32 36.02 093.32 36.12 094.32 36.22 095.32 36.52 096.32 36.62 097.32 36.71 098.32 36.81 099.32 36.91
18 May 2008 088.39 33.22 089.39 33.32 090.39 33.42 091.39 33.52 092.39 33.62 093.39 33.72 094.39 33.82 095.39 33.92 096.39 34.22 097.39 34.32 098.39 34.42
19 May 2008 087.45 30.58 088.45 30.68 089.45 30.77 090.45 30.87 091.45 30.97 092.45 31.27 093.45 31.37 094.45 31.47 095.45 31.57 096.45 31.87 097.45 31.97
20 May 2008 086.51 28.01 087.51 28.10 088.51 28.20 089.51 28.49 090.51 28.58 091.51 28.68 092.51 28.97 093.51 29.07 094.51 29.17 095.51 29.46 096.51 29.56
21 May 2008 085.57 25.54 086.57 25.82 087.57 25.90 088.57 25.99 089.57 26.07 090.57 26.36 091.57 26.45 092.57 26.74 093.57 26.83 094.57 26.92 095.57 27.22
22 May 2008 084.62 22.33 085.62 22.55 086.62 22.60 087.62 22.87 088.62 23.16 089.62 23.48 090.62 23.81 091.62 24.17 092.62 24.53 093.62 24.86 094.62 24.95
23 May 2008 083.67 19.99 084.67 20.05 085.67 20.31 086.67 20.37 087.67 20.64 088.67 20.70 089.67 20.97 090.67 21.24 091.67 21.32 092.67 21.59 093.67 21.66
24 May 2008 082.71 20.03 083.71 20.08 084.71 20.33 085.71 20.39 086.71 20.64 087.71 20.90 088.71 20.95 089.71 21.21 090.71 21.27 091.71 21.50 092.71 21.78
25 May 2008 081.75 20.39 082.75 20.63 083.75 20.67 084.75 20.91 085.75 20.90 086.75 21.10 087.75 21.11 088.75 21.13 089.75 21.16 090.75 21.20 091.75 21.26
26 May 2008 080.78 20.44 081.78 20.67 082.78 20.60 083.78 20.74 084.78 20.68 085.78 20.82 086.78 20.76 087.78 20.90 088.78 20.85 089.78 21.00 090.78 20.95
27 May 2008 079.81 18.67 080.81 18.78 081.81 18.70 082.81 18.82 083.81 18.73 084.81 18.85 085.81 18.76 086.81 18.88 087.81 18.99 088.81 18.90 089.81 19.02
28 May 2008 078.84 16.95 079.84 17.06 080.84 17.17 081.84 17.08 082.84 17.19 083.84 17.09 084.84 17.20 085.84 17.30 086.84 17.21 087.84 17.31 088.84 17.41
29 May 2008 077.86 15.50 078.86 15.60 079.86 15.51 080.86 15.62 081.86 15.52 082.86 15.63 083.86 15.73 084.86 15.63 085.86 15.73 086.86 15.83 087.86 15.73
30 May 2008 076.88 14.26 077.88 14.17 078.88 14.28 079.88 14.18 080.88 14.29 081.88 14.39 082.88 14.30 083.88 14.40 084.88 14.30 085.88 14.40 086.88 14.50
31 May 2008 075.89 12.87 076.89 12.98 077.89 13.09 078.89 13.00 079.89 13.11 080.89 13.02 081.89 13.13 082.89 13.23 083.89 13.14 084.89 13.24 085.89 13.14
01 Jun 2008 074.90 11.54 075.90 11.65 076.90 11.77 077.90 11.68 078.90 11.80 079.90 11.71 080.90 11.82 081.90 11.93 082.90 11.84 083.90 11.95 084.90 11.85
02 Jun 2008 073.90 10.35 074.90 10.36 075.90 10.58 076.90 10.54 077.90 10.65 078.90 10.77 079.90 10.69 080.90 10.80 081.90 10.71 082.90 10.83
03 Jun 2008 072.90 09.01 073.90 09.23 074.90 09.25 075.90 09.47 076.90 09.50 077.90 09.62 078.90 09.54 079.90 09.66 080.90 09.78 081.90 09.70 082.90 09.82
04 Jun 2008 071.89 07.65 072.89 07.88 073.89 07.91 074.89 08.14 075.89 08.36 076.89 08.39 077.89 08.61 078.89 08.54 079.89 08.66 080.89 08.79
05 Jun 2008 070.88 06.46 071.88 06.50 072.88 06.73 073.88 06.77 074.88 07.01 075.88 07.24 076.88 07.27 077.88 07.50 078.88 07.73 079.88 07.69 080.88 07.81
06 Jun 2008 069.87 05.13 070.87 05.38 071.87 05.43 072.87 05.68 073.87 05.72 074.87 05.97 075.87 06.21 076.87 06.25 077.87 06.49 078.87 06.73 079.87 06.96
07 Jun 2008 068.85 03.74 069.85 03.81 070.85 04.07 071.85 04.13 072.85 04.39 073.85 04.45 074.85 04.70 075.85 04.95 076.85 05.00 077.85 05.25 078.85 05.50
08 Jun 2008 067.82 02.52 068.82 02.67 069.82 02.83 070.82 02.78 071.82 02.94 072.82 03.09 073.82 03.10 074.82 03.37 075.82 03.63 076.82 03.69 077.82 03.95
09 Jun 2008 076.79 02.71
11 Jun 2008 064.72 60.52 065.72 60.52 066.72 60.52
12 Jun 2008 063.68 54.04 064.68 54.04 065.68 54.04 066.68 54.04 067.68 54.04 068.68 54.04 069.68 54.04 070.68 54.04 071.68 54.04
13 Jun 2008 062.64 54.18 063.64 54.18 064.64 54.18 065.64 54.18 066.64 54.18 067.64 54.18 068.64 54.18 069.64 54.18 070.64 54.18 071.64 54.18 072.64 54.18
14 Jun 2008 061.59 54.33 062.59 54.33 063.59 54.33 064.59 54.33 065.59 54.33 066.59 54.33 067.59 54.33 068.59 54.33 069.59 54.33 070.59 54.33 071.59 54.33
15 Jun 2008 060.54 54.51 061.54 54.51 062.54 54.51 063.54 54.51 064.54 54.51 065.54 54.51 066.54 54.51 067.54 54.51 068.54 54.51 069.54 54.51 070.54 54.51
16 Jun 2008 059.48 54.71 060.48 54.71 061.48 54.71 062.48 54.71 063.48 54.71 064.48 54.71 065.48 54.71 066.48 54.71 067.48 54.71 068.48 54.71 069.48 54.71
17 Jun 2008 058.42 56.38 059.42 56.38 060.42 56.38 061.42 56.38 062.42 56.38 063.42 56.38 064.42 56.38 065.42 56.38 066.42 56.38 067.42 56.38 068.42 56.38
18 Jun 2008 057.36 56.50 058.36 56.50 059.36 56.50 060.36 56.50 061.36 56.50 062.36 56.50 063.36 56.50 064.36 56.50 065.36 56.50 066.36 56.50 067.36 56.50
19 Jun 2008 056.29 56.63 057.29 56.63 058.29 56.63 059.29 56.63 060.29 56.63 061.29 56.63 062.29 56.63 063.29 56.63 064.29 56.63 065.29 56.63 066.29 56.63
20 Jun 2008 055.22 60.76 056.22 60.76 057.22 60.76 058.22 60.76 059.22 60.76 060.22 60.76 061.22 60.76 062.22 60.76 063.22 60.76 064.22 60.76 065.22 60.76
21 Jun 2008 054.15 61.50 055.15 61.50 056.15 61.50 057.15 61.50 058.15 61.50 059.15 61.50 060.15 61.50 061.15 61.50 062.15 61.50 063.15 61.50 064.15 61.50
22 Jun 2008 053.07 62.06 054.07 62.06 055.07 62.06 056.07 62.06 057.07 62.06 058.07 62.06 059.07 62.06 060.07 62.06 061.07 62.06 062.07 62.06 063.07 62.06
23 Jun 2008 051.99 62.85 052.99 62.85 053.99 62.85 054.99 62.85 055.99 62.85 056.99 62.85 057.99 62.85 058.99 62.85 059.99 62.85 060.99 62.85 061.99 62.85
24 Jun 2008 050.91 63.86 051.91 63.86 052.91 63.86 053.91 63.86 054.91 63.86 055.91 63.86 056.91 63.86 057.91 63.86 058.91 63.86 059.91 63.86 060.91 63.86
25 Jun 2008 049.82 63.96 050.82 64.21 051.82 64.46 052.82 64.67 053.82 64.67 054.82 64.67 055.82 64.67 056.82 64.67 057.82 64.67 058.82 64.67 059.82 64.67
26 Jun 2008 048.74 61.71 049.74 61.96 050.74 62.21 051.74 62.46 052.74 62.51 053.74 62.56 054.74 62.61 055.74 62.66 056.74 62.91 057.74 62.96 058.74 63.01
27 Jun 2008 047.65 59.32 048.65 59.57 049.65 59.83 050.65 60.08 051.65 60.13 052.65 60.18 053.65 60.23 054.65 60.28 055.65 60.33 056.65 60.38 057.65 60.43
20 Jul 2008 022.36 07.31 023.36 07.55 024.36 07.79 025.36 07.83 026.36 08.07 027.36 08.30 028.36 08.54 029.36 08.77 030.36 09.00 031.36 09.15 032.36 09.09
21 Jul 2008 021.27 05.99 022.27 06.04 023.27 06.28 024.27 06.53 025.27 06.57 026.27 06.82 027.27 07.06 028.27 07.30 029.27 07.53 030.27 07.77 031.27 08.01
22 Jul 2008 020.18 04.37 021.18 04.43 022.18 04.69 023.18 04.75 024.18 05.00 025.18 05.05 026.18 05.30 027.18 05.55 028.18 05.80 029.18 06.04 030.18 06.29
23 Jul 2008 019.10 03.07 020.10 03.22 021.10 03.17 022.10 03.33 023.10 03.48 024.10 03.65 025.10 03.91 026.10 03.97 027.10 04.23 028.10 04.48 029.10 04.74
24 Jul 2008 026.02 02.59 027.02 02.79 028.02 03.06
27 Jul 2008 014.79 53.53 015.79 53.53 016.79 53.53 017.79 53.53 018.79 53.53
28 Jul 2008 013.72 53.52 014.72 53.52 015.72 53.52 016.72 53.52 017.72 53.52 018.72 53.52 019.72 53.52 020.72 53.52 021.72 53.52 022.72 53.52 023.72 53.52
29 Jul 2008 012.65 53.52 013.65 53.52 014.65 53.52 015.65 53.52 016.65 53.52 017.65 53.52 018.65 53.52 019.65 53.52 020.65 53.52 021.65 53.52 022.65 53.52
30 Jul 2008 011.59 53.54 012.59 53.54 013.59 53.54 014.59 53.54 015.59 53.54 016.59 53.54 017.59 53.54 018.59 53.54 019.59 53.54 020.59 53.54 021.59 53.54
31 Jul 2008 010.53 53.56 011.53 53.56 012.53 53.56 013.53 53.56 014.53 53.56 015.53 53.56 016.53 53.56 017.53 53.56 018.53 53.56 019.53 53.56 020.53 53.56
01 Aug 2008 009.47 53.60 010.47 53.60 011.47 53.60 012.47 53.60 013.47 53.60 014.47 53.60 015.47 53.60 016.47 53.60 017.47 53.60 018.47 53.60 019.47 53.60
02 Aug 2008 008.42 53.66 009.42 53.66 010.42 53.66 011.42 53.66 012.42 53.66 013.42 53.66 014.42 53.66 015.42 53.66 016.42 53.66 017.42 53.66 018.42 53.66
03 Aug 2008 007.37 55.80 008.37 55.80 009.37 55.80 010.37 55.80 011.37 55.80 012.37 55.80 013.37 55.80 014.37 55.80 015.37 55.80 016.37 55.80 017.37 55.80
04 Aug 2008 006.33 55.84 007.33 55.84 008.33 55.84 009.33 55.84 010.33 55.84 011.33 55.84 012.33 55.84 013.33 55.84 014.33 55.84 015.33 55.84 016.33 55.84
05 Aug 2008 005.29 57.50 006.29 57.50 007.29 57.50 008.29 57.50 009.29 57.50 010.29 57.50 011.29 57.50 012.29 57.50 013.29 57.50 014.29 57.50 015.29 57.50
06 Aug 2008 004.25 57.62 005.25 57.62 006.25 57.62 007.25 57.62 008.25 57.62 009.25 57.62 010.25 57.62 011.25 57.62 012.25 57.62 013.25 57.62 014.25 57.62
07 Aug 2008 003.22 57.95 004.22 57.95 005.22 57.95 006.22 57.95 007.22 57.95 008.22 57.95 009.22 57.95 010.22 57.95 011.22 57.95 012.22 57.95 013.22 57.95
08 Aug 2008 002.19 58.10 003.19 58.10 004.19 58.10 005.19 58.10 006.19 58.10 007.19 58.10 008.19 58.10 009.19 58.10 010.19 58.10 011.19 58.10 012.19 58.10
09 Aug 2008 001.17 58.47 002.17 58.47 003.17 58.47 004.17 58.47 005.17 58.47 006.17 58.47 007.17 58.47 008.17 58.47 009.17 58.47 010.17 58.47 011.17 58.47
10 Aug 2008 000.15 58.87 001.15 58.87 002.15 58.87 003.15 58.87 004.15 58.87 005.15 58.87 006.15 58.87 007.15 58.87 008.15 58.87 009.15 58.87 010.15 58.87
11 Aug 2008 359.13 59.09 000.13 59.09 001.13 59.09 002.13 59.09 003.13 59.09 004.13 59.09 005.13 59.09 006.13 59.09 007.13 59.09 008.13 59.09 009.13 59.09
12 Aug 2008 358.12 59.53 359.12 59.53 000.12 59.53 001.12 59.53 002.12 59.53 003.12 59.53 004.12 59.53 005.12 59.53 006.12 59.53 007.12 59.53 008.12 59.53
13 Aug 2008 357.12 60.20 358.12 60.20 359.12 60.20 000.12 60.20 001.12 60.20 002.12 60.20 003.12 60.20 004.12 60.20 005.12 60.20 006.12 60.20 007.12 60.20
14 Aug 2008 356.12 59.50 357.12 59.74 358.12 59.98 359.12 60.22 000.12 60.45 001.12 60.69 002.12 60.71 003.12 60.71 004.12 60.71 005.12 60.71 006.12 60.71
15 Aug 2008 355.12 57.74 356.12 57.98 357.12 58.23 358.12 58.47 359.12 58.71 000.12 58.75 001.12 58.80 002.12 58.84 003.12 58.88 004.12 58.92 005.12 58.96
16 Aug 2008 354.13 55.85 355.13 56.10 356.13 56.35 357.13 56.60 358.13 56.65 359.13 56.70 000.13 56.75 001.13 56.79 002.13 56.84 003.13 57.09 004.13 57.13
17 Aug 2008 353.14 53.83 354.14 54.09 355.14 54.35 356.14 54.40 357.14 54.46 358.14 54.51 359.14 54.57 000.14 54.82 001.14 54.87 002.14 54.92 003.14 54.97
18 Aug 2008 352.16 51.67 353.16 51.93 354.16 51.99 355.16 52.06 356.16 52.12 357.16 52.18 358.16 52.24 359.16 52.50 000.16 52.56 001.16 52.62 002.16 52.67
19 Aug 2008 351.18 49.35 352.18 49.42 353.18 49.49 354.18 49.56 355.18 49.62 356.18 49.69 357.18 49.76 358.18 49.82 359.18 49.89 000.18 50.15 001.18 50.22
20 Aug 2008 350.20 46.67 351.20 46.75 352.20 46.82 353.20 46.90 354.20 46.97 355.20 47.04 356.20 47.12 357.20 47.19 358.20 47.26 359.20 47.33 000.20 47.40
21 Aug 2008 349.23 43.85 350.23 43.93 351.23 44.01 352.23 44.08 353.23 44.16 354.23 44.24 355.23 44.32 356.23 44.39 357.23 44.47 358.23 44.55 359.23 44.62
22 Aug 2008 348.26 40.69 349.26 40.77 350.26 40.85 351.26 40.93 352.26 41.01 353.26 41.09 354.26 41.17 355.26 41.25 356.26 41.53 357.26 41.61 358.26 41.69
23 Aug 2008 347.30 37.62 348.30 37.70 349.30 37.78 350.30 37.86 351.30 37.94 352.30 38.03 353.30 38.11 354.30 38.19 355.30 38.27 356.30 38.55 357.30 38.63
24 Aug 2008 346.35 34.27 347.35 34.35 348.35 34.43 349.35 34.51 350.35 34.59 351.35 34.88 352.35 34.96 353.35 35.04 354.35 35.12 355.35 35.20 356.35 35.48
25 Aug 2008 345.39 31.09 346.39 31.17 347.39 31.25 348.39 31.33 349.39 31.40 350.39 31.48 351.39 31.76 352.39 31.84 353.39 31.92 354.39 32.00 355.39 32.28
26 Aug 2008 344.44 27.73 345.44 28.00 346.44 28.07 347.44 28.15 348.44 28.22 349.44 28.30 350.44 28.57 351.44 28.64 352.44 28.72 353.44 29.00 354.44 29.07
27 Aug 2008 343.50 24.62 344.50 24.69 345.50 24.96 346.50 25.02 347.50 25.09 348.50 25.36 349.50 25.43 350.50 25.50 351.50 25.77 352.50 25.84 353.50 25.92
28 Aug 2008 342.56 23.35 343.56 23.50 344.56 23.73 345.56 23.80 346.56 24.06 347.56 24.12 348.56 24.19 349.56 24.45 350.56 24.52 351.56 24.58 352.56 24.85
29 Aug 2008 341.62 22.88 342.62 23.00 343.62 23.12 344.62 23.25 345.62 23.57 346.62 23.71 347.62 24.04 348.62 24.18 349.62 24.53 350.62 24.64 351.62 24.90
30 Aug 2008 340.69 22.81 341.69 22.89 342.69 23.18 343.69 23.27 344.69 23.36 345.69 23.46 346.69 23.76 347.69 23.86 348.69 23.97 349.69 24.28 350.69 24.59
31 Aug 2008 339.76 22.92 340.76 22.97 341.76 23.23 342.76 23.28 343.76 23.35 344.76 23.41 345.76 23.68 346.76 23.75 347.76 23.82 348.76 24.09 349.76 24.17
01 Sep 2008 338.84 21.17 339.84 21.20 340.84 21.23 341.84 21.26 342.84 21.50 343.84 21.53 344.84 21.58 345.84 21.81 346.84 21.87 347.84 22.10 348.84 22.16
02 Sep 2008 337.92 18.31 338.92 18.32 339.92 18.33 340.92 18.55 341.92 18.56 342.92 18.78 343.92 18.83 344.92 18.87 345.92 19.11 346.92 19.16 347.92 19.40
03 Sep 2008 337.00 15.53 338.00 15.69 339.00 15.82 340.00 15.89 341.00 15.91 342.00 16.15 343.00 16.19 344.00 16.24 345.00 16.48 346.00 16.52 347.00 16.77
04 Sep 2008 336.08 13.07 337.08 13.06 338.08 13.27 339.08 13.32 340.08 13.43 341.08 13.61 342.08 13.66 343.08 13.90 344.08 13.95 345.08 14.19 346.08 14.23
05 Sep 2008 335.17 11.01 336.17 10.99 337.17 11.00 338.17 11.16 339.17 11.30 340.17 11.35 341.17 11.40 342.17 11.64 343.17 11.69 344.17 11.94 345.17 11.98
06 Sep 2008 334.27 08.85 335.27 08.82 336.27 09.00 337.27 08.99 338.27 09.16 339.27 09.13 340.27 09.35 341.27 09.40 342.27 09.65 343.27 09.70 344.27 09.75
07 Sep 2008 333.36 06.85 334.36 07.03 335.36 07.00 336.36 07.18 337.36 07.15 338.36 07.33 339.36 07.30 340.36 07.48 341.36 07.52 342.36 07.62 343.36 07.83
08 Sep 2008 332.46 05.00 333.46 05.18 334.46 05.15 335.46 05.33 336.46 05.30 337.46 05.48 338.46 05.65 339.46 05.62 340.46 05.79 341.46 05.96 342.46 05.94
09 Sep 2008 331.57 03.20 332.57 03.38 333.57 03.55 334.57 03.53 335.57 03.70 336.57 03.68 337.57 03.85 338.57 04.02 339.57 03.99 340.57 04.17 341.57 04.34
10 Sep 2008 338.67 02.57 339.67 02.74 340.67 02.91
11 Sep 2008 329.78 61.26 330.78 61.26 331.78 61.26 332.78 61.26 333.78 61.26
12 Sep 2008 328.90 60.92 329.90 60.92 330.90 60.92 331.90 60.92 332.90 60.92 333.90 60.92 334.90 60.92 335.90 60.92 336.90 60.92 337.90 60.92 338.90 60.92
13 Sep 2008 328.01 53.99 329.01 53.99 330.01 53.99 331.01 53.99 332.01 53.99 333.01 53.99 334.01 53.99 335.01 53.99 336.01 53.99 337.01 53.99 338.01 53.99
14 Sep 2008 327.13 53.88 328.13 53.88 329.13 53.88 330.13 53.88 331.13 53.88 332.13 53.88 333.13 53.88 334.13 53.88 335.13 53.88 336.13 53.88 337.13 53.88
15 Sep 2008 326.25 53.79 327.25 53.79 328.25 53.79 329.25 53.79 330.25 53.79 331.25 53.79 332.25 53.79 333.25 53.79 334.25 53.79 335.25 53.79 336.25 53.79
16 Sep 2008 325.37 53.71 326.37 53.71 327.37 53.71 328.37 53.71 329.37 53.71 330.37 53.71 331.37 53.71 332.37 53.71 333.37 53.71 334.37 53.71 335.37 53.71
17 Sep 2008 324.50 55.77 325.50 55.77 326.50 55.77 327.50 55.77 328.50 55.77 329.50 55.77 330.50 55.77 331.50 55.77 332.50 55.77 333.50 55.77 334.50 55.77
18 Sep 2008 323.62 55.74 324.62 55.74 325.62 55.74 326.62 55.74 327.62 55.74 328.62 55.74 329.62 55.74 330.62 55.74 331.62 55.74 332.62 55.74 333.62 55.74
19 Sep 2008 322.75 56.95 323.75 56.95 324.75 56.95 325.75 56.95 326.75 56.95 327.75 56.95 328.75 56.95 329.75 56.95 330.75 56.95 331.75 56.95 332.75 56.95
20 Sep 2008 321.88 56.73 322.88 56.73 323.88 56.73 324.88 56.73 325.88 56.73 326.88 56.73 327.88 56.73 328.88 56.73 329.88 56.73 330.88 56.73 331.88 56.73
21 Sep 2008 321.02 56.72 322.02 56.72 323.02 56.72 324.02 56.72 325.02 56.72 326.02 56.72 327.02 56.72 328.02 56.72 329.02 56.72 330.02 56.72 331.02 56.72
22 Sep 2008 320.15 56.72 321.15 56.72 322.15 56.72 323.15 56.72 324.15 56.72 325.15 56.72 326.15 56.72 327.15 56.72 328.15 56.72 329.15 56.72 330.15 56.72
23 Sep 2008 319.29 56.73 320.29 56.73 321.29 56.73 322.29 56.73 323.29 56.73 324.29 56.73 325.29 56.73 326.29 56.73 327.29 56.73 328.29 56.73 329.29 56.73
24 Sep 2008 318.43 56.95 319.43 56.95 320.43 56.95 321.43 56.95 322.43 56.95 323.43 56.95 324.43 56.95 325.43 56.95 326.43 56.95 327.43 56.95 328.43 56.95
25 Sep 2008 317.57 56.99 318.57 56.99 319.57 56.99 320.57 56.99 321.57 56.99 322.57 56.99 323.57 56.99 324.57 56.99 325.57 56.99 326.57 56.99 327.57 56.99
26 Sep 2008 316.71 57.04 317.71 57.04 318.71 57.04 319.71 57.04 320.71 57.04 321.71 57.04 322.71 57.04 323.71 57.04 324.71 57.04 325.71 57.04 326.71 57.04
27 Sep 2008 315.85 57.11 316.85 57.11 317.85 57.11 318.85 57.11 319.85 57.11 320.85 57.11 321.85 57.11 322.85 57.11 323.85 57.11 324.85 57.11 325.85 57.11
28 Sep 2008 314.99 57.19 315.99 57.19 316.99 57.19 317.99 57.19 318.99 57.19 319.99 57.19 320.99 57.19 321.99 57.19 322.99 57.19 323.99 57.19 324.99 57.19
29 Sep 2008 314.14 57.48 315.14 57.48 316.14 57.48 317.14 57.48 318.14 57.48 319.14 57.48 320.14 57.48 321.14 57.48 322.14 57.48 323.14 57.48 324.14 57.48
30 Sep 2008 313.28 57.59 314.28 57.59 315.28 57.59 316.28 57.59 317.28 57.59 318.28 57.59 319.28 57.59 320.28 57.59 321.28 57.59 322.28 57.59 323.28 57.59
01 Oct 2008 312.43 57.92 313.43 57.92 314.43 57.92 315.43 57.92 316.43 57.92 317.43 57.92 318.43 57.92 319.43 57.92 320.43 57.92 321.43 57.92 322.43 57.92
02 Oct 2008 311.57 56.57 312.57 56.59 313.57 56.62 314.57 56.65 315.57 56.68 316.57 56.70 317.57 56.93 318.57 56.96 319.57 56.98 320.57 57.00 321.57 57.23
03 Oct 2008 310.72 54.90 311.72 55.14 312.72 55.17 313.72 55.21 314.72 55.24 315.72 55.28 316.72 55.31 317.72 55.54 318.72 55.57 319.72 55.60 320.72 55.63
04 Oct 2008 309.87 53.35 310.87 53.40 311.87 53.64 312.87 53.68 313.87 53.72 314.87 53.77 315.87 53.81 316.87 53.85 317.87 54.08 318.87 54.12 319.87 54.16
05 Oct 2008 309.01 51.70 310.01 51.76 311.01 51.81 312.01 52.06 313.01 52.11 314.01 52.16 315.01 52.21 316.01 52.26 317.01 52.31 318.01 52.55 319.01 52.60
06 Oct 2008 308.16 49.96 309.16 50.02 310.16 50.08 311.16 50.14 312.16 50.40 313.16 50.46 314.16 50.52 315.16 50.58 316.16 50.63 317.16 50.69 318.16 50.94
07 Oct 2008 307.31 48.11 308.31 48.18 309.31 48.25 310.31 48.32 311.31 48.39 312.31 48.66 313.31 48.72 314.31 48.79 315.31 48.85 316.31 48.91
08 Oct 2008 306.45 46.16 307.45 46.24 308.45 46.31 309.45 46.39 310.45 46.47 311.45 46.74 312.45 46.82 313.45 46.89 314.45 46.96 315.45 47.03 316.45 47.10
09 Oct 2008 305.60 44.10 306.60 44.19 307.60 44.27 308.60 44.36 309.60 44.44 310.60 44.52 311.60 44.80 312.60 44.88 313.60 44.96 314.60 45.04 315.60 45.12
10 Oct 2008 294.75 40.44 295.75 40.74 296.75 41.03 297.75 41.32 298.75 41.62 299.75 41.71 300.75 41.80 301.75 41.89 302.75 41.98 303.75 42.07 304.75 41.96 305.75 42.05 306.75 42.14 307.75 42.23 308.75 42.31 309.75 42.40 310.75 42.69 311.75 42.77 312.75 42.86 313.75 42.94 314.75 43.02 315.75 43.10 316.75 43.39 317.75 43.47 318.75 43.55 319.75 43.82 320.75 43.90 321.75 43.98 322.75 44.25 323.75 44.33 324.75 44.60
11 Oct 2008 293.89 38.22 294.89 38.51 295.89 38.80 296.89 39.10 297.89 39.39 298.89 39.48 299.89 39.57 300.89 39.66 301.89 39.75 302.89 39.84 303.89 39.93 304.89 40.02 305.89 39.92 306.89 40.00 307.89 40.09 308.89 40.38 309.89 40.47 310.89 40.56 311.89 40.65 312.89 40.73 313.89 40.82 314.89 40.91 315.89 41.19 316.89 41.28 317.89 41.36 318.89 41.44 319.89 41.73 320.89 41.81 321.89 42.09 322.89 42.17 323.89 42.45
12 Oct 2008 293.04 35.60 294.04 35.89 295.04 36.18 296.04 36.47 297.04 36.75 298.04 37.04 299.04 37.13 300.04 37.22 301.04 37.31 302.04 37.40 303.04 37.49 304.04 37.38 305.04 37.47 306.04 37.56 307.04 37.65 308.04 37.74 309.04 38.02 310.04 38.11 311.04 38.20 312.04 38.29 313.04 38.38 314.04 38.47 315.04 38.55 316.04 38.84 317.04 38.93 318.04 39.01 319.04 39.30 320.04 39.38 321.04 39.67 322.04 39.75 323.04 40.04
13 Oct 2008 292.18 33.26 293.18 33.54 294.18 33.83 295.18 34.11 296.18 34.39 297.18 34.68 298.18 34.76 299.18 34.85 300.18 34.93 301.18 35.02 302.18 35.11 303.18 34.99 304.18 35.08 305.18 35.16 306.18 35.25 307.18 35.54 308.18 35.63 309.18 35.71 310.18 35.80 311.18 35.89 312.18 35.97 313.18 36.06 314.18 36.35 315.18 36.44 316.18 36.52 317.18 36.61 318.18 36.90 319.18 36.98 320.18 37.27 321.18 37.35 322.18 37.64
14 Oct 2008 291.32 30.86 292.32 31.14 293.32 31.42 294.32 31.69 295.32 31.97 296.32 32.25 297.32 32.33 298.32 32.41 299.32 32.49 300.32 32.57 301.32 32.45 302.32 32.53 303.32 32.62 304.32 32.70 305.32 32.98 306.32 33.06 307.32 33.15 308.32 33.23 309.32 33.32 310.32 33.40 311.32 33.48 312.32 33.57 313.32 33.85 314.32 26.07 315.32 26.38 316.32 26.90 317.32 27.22 318.32 27.54 319.32 28.07 320.32 28.41 321.32 28.74
15 Oct 2008 290.47 28.40 291.47 28.67 292.47 28.89 293.47 29.11 294.47 29.33 295.47 29.35 296.47 29.57 297.47 29.79 298.47 29.98 299.47 29.86 300.47 29.93 301.47 30.01 302.47 30.08 303.47 30.36 304.47 30.44 305.47 30.52 306.47 30.59 307.47 30.67 308.47 30.75 309.47 30.83 310.47 30.91 311.47 30.99 312.47 31.27 313.47 31.36 314.47 31.44 315.47 31.72 316.47 31.80 317.47 31.88 318.47 32.17 319.47 32.25 320.47 32.53
16 Oct 2008 289.61 25.87 290.61 26.14 291.61 26.21 292.61 26.39 293.61 26.38 294.61 26.57 295.61 26.76 296.61 26.75 297.61 26.95 298.61 27.15 299.61 27.35 300.61 27.61 301.61 27.69 302.61 27.96 303.61 28.03 304.61 28.10 305.61 28.17 306.61 28.25 307.61 28.32 308.61 28.40 309.61 28.47 310.61 28.75 311.61 28.82 312.61 28.90 313.61 28.98 314.61 29.25 315.61 29.33 316.61 29.61 317.61 29.69 318.61 29.97 319.61 30.05
17 Oct 2008 288.75 25.46 289.75 25.40 290.75 25.54 291.75 25.68 292.75 25.63 293.75 25.78 294.75 25.94 295.75 25.90 296.75 26.06 297.75 26.22 298.75 26.39 299.75 26.56 300.75 26.74 301.75 26.91 302.75 27.29 303.75 27.63 304.75 27.69 305.75 27.76 306.75 27.83 307.75 27.90 308.75 28.17 309.75 28.24 310.75 28.31 311.75 28.38 312.75 28.65 313.75 28.72 314.75 28.80 315.75 29.07 316.75 29.14 317.75 29.42 318.75 29.49
18 Oct 2008 287.88 25.08 288.88 24.98 289.88 25.09 290.88 25.20 291.88 25.31 292.88 25.23 293.88 25.34 294.88 25.47 295.88 25.59 296.88 25.52 297.88 25.65 298.88 25.79 299.88 25.92 300.88 26.07 301.88 26.21 302.88 26.36 303.88 26.71 304.88 27.06 305.88 27.42 306.88 27.56 307.88 27.82 308.88 27.89 309.88 27.95 310.88 28.02 311.88 28.28 312.88 28.35 313.88 28.42 314.88 28.68 315.88 28.75 316.88 29.02 317.88 29.09
19 Oct 2008 287.02 24.88 288.02 24.76 289.02 24.83 290.02 24.91 291.02 24.99 292.02 25.08 293.02 25.17 294.02 25.06 295.02 25.15 296.02 25.24 297.02 25.34 298.02 25.44 299.02 25.55 300.02 25.66 301.02 25.77 302.02 25.88 303.02 26.00 304.02 26.12 305.02 26.44 306.02 26.76 307.02 27.09 308.02 27.43 309.02 27.76 310.02 28.04 311.02 28.10 312.02 28.16 313.02 28.42 314.02 28.48 315.02 28.55 316.02 28.81 317.02 29.07
20 Oct 2008 286.15 24.85 287.15 24.90 288.15 24.95 289.15 25.01 290.15 25.07 291.15 25.13 292.15 24.99 293.15 25.20 294.15 25.25 295.15 25.31 296.15 25.36 297.15 25.41 298.15 25.47 299.15 25.52 300.15 25.57 301.15 25.65 302.15 25.73 303.15 25.82 304.15 26.11 305.15 26.20 306.15 26.50 307.15 26.80 308.15 27.10 309.15 27.41 310.15 27.72 311.15 28.03 312.15 28.34 313.15 28.50 314.15 28.75 315.15 28.81 316.15 29.07
21 Oct 2008 285.29 24.57 286.29 24.60 287.29 24.64 288.29 24.68 289.29 24.72 290.29 24.80 291.29 25.05 292.29 25.10 293.29 25.16 294.29 25.21 295.29 25.26 296.29 25.31 297.29 25.36 298.29 25.42 299.29 25.47 300.29 25.52 301.29 25.57 302.29 25.82 303.29 25.88 304.29 25.93 305.29 25.98 306.29 26.24 307.29 26.52 308.29 26.79 309.29 27.07 310.29 27.35 311.29 27.63 312.29 27.92 313.29 28.21 314.29 28.50 315.29 28.80
22 Oct 2008 284.42 23.43 285.42 23.45 286.42 23.47 287.42 23.49 288.42 23.52 289.42 23.55 290.42 23.78 291.42 23.83 292.42 23.89 293.42 23.94 294.42 23.99 295.42 24.04 296.42 24.10 297.42 24.15 298.42 24.20 299.42 24.25 300.42 24.50 301.42 24.55 302.42 24.60 303.42 24.66 304.42 24.71 305.42 24.96 306.42 25.01 307.42 25.23 308.42 25.48 309.42 25.74 310.42 26.00 311.42 26.26 312.42 26.52 313.42 26.78 314.42 27.05
23 Oct 2008 283.55 20.06 284.55 20.07 285.55 20.09 286.55 20.10 287.55 20.11 288.55 20.14 289.55 20.40 290.55 20.45 291.55 20.51 292.55 20.56 293.55 20.61 294.55 20.67 295.55 20.72 296.55 20.78 297.55 20.83 298.55 21.08 299.55 21.13 300.55 21.18 301.55 21.24 302.55 21.29 303.55 21.34 304.55 21.59 305.55 21.64 306.55 21.75 307.55 21.98 308.55 22.22 309.55 22.45 310.55 22.69 311.55 22.93 312.55 23.17 313.55 23.42
24 Oct 2008 282.67 16.62 283.67 16.82 284.67 16.83 285.67 16.83 286.67 16.84 287.67 16.85 288.67 17.05 289.67 17.11 290.67 17.17 291.67 17.23 292.67 17.29 293.67 17.34 294.67 17.60 295.67 17.65 296.67 17.71 297.67 17.77 298.67 17.82 299.67 17.88 300.67 17.93 301.67 17.98 302.67 18.24 303.67 18.29 304.67 18.34 305.67 18.47 306.67 18.69 307.67 18.91 308.67 19.13 309.67 19.35 310.67 19.58 311.67 19.80 312.67 20.03
25 Oct 2008 281.80 13.54 282.80 13.55 283.80 13.55 284.80 13.55 285.80 13.75 286.80 13.75 287.80 13.81 288.80 14.07 289.80 14.13 290.80 14.20 291.80 14.26 292.80 14.32 293.80 14.38 294.80 14.44 295.80 14.50 296.80 14.56 297.80 14.62 298.80 14.68 299.80 14.74 300.80 15.00 301.80 15.05 302.80 15.11 303.80 15.23 304.80 15.43 305.80 15.64 306.80 15.85 307.80 16.06 308.80 16.27 309.80 16.48 310.80 16.69 311.80 16.90
26 Oct 2008 280.92 10.52 281.92 10.52 282.92 10.71 283.92 10.71 284.92 10.71 285.92 10.71 286.92 10.94 287.92 11.01 288.92 11.08 289.92 11.15 290.92 11.21 291.92 11.28 292.92 11.35 293.92 11.42 294.92 11.48 295.92 11.55 296.92 11.61 297.92 11.69 298.92 11.74 299.92 12.00 300.92 12.09 301.92 12.29 302.92 12.49 303.92 12.69 304.92 12.89 305.92 13.09 306.92 13.29 307.92 13.49 308.92 13.70 309.92 13.90
27 Oct 2008 280.04 67.27 281.04 67.27 282.04 67.27 283.04 67.27 284.04 67.27 285.04 67.27 286.04 67.27 287.04 08.04 288.04 08.23 289.04 08.23 290.04 08.42 291.04 08.42 292.04 08.42 293.04 08.61 294.04 08.60 295.04 08.80 296.04 08.99 297.04 08.99 298.04 09.19 299.04 09.38 300.04 09.57 301.04 09.77 302.04 09.96 303.04 10.16 304.04 10.35 305.04 10.55 306.04 10.75 307.04 10.94 308.04 11.14 309.04 11.33 310.04 11.53
28 Oct 2008 279.15 66.28 280.15 66.28 281.15 66.28 282.15 66.28 283.15 66.28 284.15 66.28 285.15 66.28 286.15 66.28 287.15 66.28 288.15 66.28 289.15 66.28 290.15 66.28 291.15 66.28 292.15 66.28 293.15 06.04 294.15 06.24 295.15 06.43 296.15 06.62 297.15 06.82 298.15 07.01 299.15 07.20 300.15 07.39 301.15 07.58 302.15 07.78 303.15 07.97 304.15 08.16 305.15 08.35 306.15 08.54 307.15 08.73 308.15 08.92 309.15 09.12
29 Oct 2008 278.27 65.34 279.27 65.34 280.27 65.34 281.27 65.34 282.27 65.34 283.27 65.34 284.27 65.34 285.27 65.34 286.27 65.34 287.27 65.34 288.27 65.34 289.27 65.34 290.27 65.34 291.27 65.34 292.27 65.34 293.27 65.34 294.27 65.34 295.27 65.34 296.27 65.34 297.27 65.34 298.27 04.95 299.27 05.14 300.27 05.33 301.27 05.44 302.27 05.71 303.27 05.80 304.27 05.88 305.27 06.15 306.27 06.23 307.27 06.50
30 Oct 2008 277.13 64.63 278.13 64.63 279.13 64.63 280.13 64.63 281.13 64.63 282.13 64.63 283.13 64.63 284.13 64.63 285.13 64.63 286.13 64.63 287.13 64.63 288.13 64.63 289.13 64.63 290.13 64.63 291.13 64.63 292.13 64.63 293.13 64.63 294.13 64.63 295.13 64.63 296.13 64.63 297.13 64.63 298.13 64.63 299.13 64.63 300.13 64.63 301.13 64.63 302.13 64.63 303.13 64.63 304.13 03.61 305.13 03.69 306.13 03.77 307.13 04.06 308.13 04.14 309.13 04.42 310.13 04.69 311.13 04.77 312.13 05.05 313.13 05.32 314.13 05.60 315.13 05.87
31 Oct 2008 276.23 63.79 277.23 63.79 278.23 63.79 279.23 63.79 280.23 63.79 281.23 63.79 282.23 63.79 283.23 63.79 284.23 63.79 285.23 63.79 286.23 63.79 287.23 63.79 288.23 63.79 289.23 63.79 290.23 63.79 291.23 63.79 292.23 63.79 293.23 63.79 294.23 63.79 295.23 63.79 296.23 63.79 297.23 63.79 298.23 63.79 299.23 63.79 300.23 63.79 301.23 63.79 302.23 63.79 303.23 63.79 304.23 63.79 305.23 63.79 306.23 63.79 307.23 63.79 308.23 63.79 311.23 02.47 312.23 02.76 313.23 03.04 314.23 03.32
01 Nov 2008 275.29 63.16 276.29 63.16 277.29 63.16 278.29 63.16 279.29 63.16 280.29 63.16 281.29 63.16 282.29 63.16 283.29 63.16 284.29 63.16 285.29 63.16 286.29 63.16 287.29 63.16 288.29 63.16 289.29 63.16 290.29 63.16 291.29 63.16 292.29 63.16 293.29 63.16 294.29 63.16 295.29 63.16 296.29 63.16 297.29 63.16 298.29 63.16 299.29 63.16 300.29 63.16 301.29 63.16 302.29 63.16 303.29 63.16 304.29 63.16 305.29 63.16 306.29 63.16 307.29 63.16 308.29 63.16 309.29 63.16 310.29 63.16 311.29 63.16 312.29 63.16 313.29 63.16
02 Nov 2008 274.39 56.36 275.39 56.36 276.39 56.36 277.39 56.36 278.39 56.36 279.39 56.36 280.39 56.36 281.39 56.36 282.39 56.36 283.39 56.36 284.39 56.36 285.39 56.36 286.39 56.36 287.39 56.36 288.39 56.36 289.39 56.36 290.39 56.36 291.39 56.36 292.39 56.36 293.39 56.36 294.39 56.36 295.39 56.36 296.39 56.36 297.39 56.36 298.39 56.36 299.39 56.36 300.39 56.36 301.39 56.36 302.39 56.36 303.39 56.36 304.39 56.36 305.39 56.36 306.39 56.36 307.39 56.36 308.39 56.36 309.39 56.36 310.39 56.36 311.39 56.36 312.39 56.36
03 Nov 2008 273.42 56.25 274.42 56.25 275.42 56.25 276.42 56.25 277.42 56.25 278.42 56.25 279.42 56.25 280.42 56.25 281.42 56.25 282.42 56.25 283.42 56.25 284.42 56.25 285.42 56.25 286.42 56.25 287.42 56.25 288.42 56.25 289.42 56.25 290.42 56.25 291.42 56.25 292.42 56.25 293.42 56.25 294.42 56.25 295.42 56.25 296.42 56.25 297.42 56.25 298.42 56.25 299.42 56.25 300.42 56.25 301.42 56.25 302.42 56.25 303.42 56.25 304.42 56.25 305.42 56.25 306.42 56.25 307.42 56.25 308.42 56.25 309.42 56.25 310.42 56.25 311.42 56.25
04 Nov 2008 272.52 58.46 273.52 58.46 274.52 58.46 275.52 58.46 276.52 58.46 277.52 58.46 278.52 58.46 279.52 58.46 280.52 58.46 281.52 58.46 282.52 58.46 283.52 58.46 284.52 58.46 285.52 58.46 286.52 58.46 287.52 58.46 288.52 58.46 289.52 58.46 290.52 58.46 291.52 58.46 292.52 58.46 293.52 58.46 294.52 58.46 295.52 58.46 296.52 58.46 297.52 58.46 298.52 58.46 299.52 58.46 300.52 58.46 301.52 58.46 302.52 58.46 303.52 58.46 304.52 58.46 305.52 58.46 306.52 58.46 307.52 58.46 308.52 58.46 309.52 58.46 310.52 58.46
05 Nov 2008 271.54 58.09 272.54 58.09 273.54 58.09 274.54 58.09 275.54 58.09 276.54 58.09 277.54 58.09 278.54 58.09 279.54 58.09 280.54 58.09 281.54 58.09 282.54 58.09 283.54 58.09 284.54 58.09 285.54 58.09 286.54 58.09 287.54 58.09 288.54 58.09 289.54 58.09 290.54 58.09 291.54 58.09 292.54 58.09 293.54 58.09 294.54 58.09 295.54 58.09 296.54 58.09 297.54 58.09 298.54 58.09 299.54 58.09 300.54 58.09 301.54 58.09 302.54 58.09 303.54 58.09 304.54 58.09 305.54 58.09 306.54 58.09 307.54 58.09 308.54 58.09 309.54 58.09
06 Nov 2008 270.62 57.94 271.62 57.94 272.62 57.94 273.62 57.94 274.62 57.94 275.62 57.94 276.62 57.94 277.62 57.94 278.62 57.94 279.62 57.94 280.62 57.94 281.62 57.94 282.62 57.94 283.62 57.94 284.62 57.94 285.62 57.94 286.62 57.94 287.62 57.94 288.62 57.94 289.62 57.94 290.62 57.94 291.62 57.94 292.62 57.94 293.62 57.94 294.62 57.94 295.62 57.94 296.62 57.94 297.62 57.94 298.62 57.94 299.62 57.94 300.62 57.94 301.62 57.94 302.62 57.94 303.62 57.94 304.62 57.94 305.62 57.94 306.62 57.94 307.62 57.94 308.62 57.94
07 Nov 2008 269.70 57.61 270.70 57.61 271.70 57.61 272.70 57.61 273.70 57.61 274.70 57.61 275.70 57.61 276.70 57.61 277.70 57.61 278.70 57.61 279.70 57.61 280.70 57.61 281.70 57.61 282.70 57.61 283.70 57.61 284.70 57.61 285.70 57.61 286.70 57.61 287.70 57.61 288.70 57.61 289.70 57.61 290.70 57.61 291.70 57.61 292.70 57.61 293.70 57.61 294.70 57.61 295.70 57.61 296.70 57.61 297.70 57.61 298.70 57.61 299.70 57.61 300.70 57.61 301.70 57.61 302.70 57.61 303.70 57.61 304.70 57.61 305.70 57.61 306.70 57.61 307.70 57.61
08 Nov 2008 268.70 57.50 269.70 57.50 270.70 57.50 271.70 57.50 272.70 57.50 273.70 57.50 274.70 57.50 275.70 57.50 276.70 57.50 277.70 57.50 278.70 57.50 279.70 57.50 280.70 57.50 281.70 57.50 282.70 57.50 283.70 57.50 284.70 57.50 285.70 57.50 286.70 57.50 287.70 57.50 288.70 57.50 289.70 57.50 290.70 57.50 291.70 57.50 292.70 57.50 293.70 57.50 294.70 57.50 295.70 57.50 296.70 57.50 297.70 57.50 298.70 57.50 299.70 57.50 300.70 57.50 301.70 57.50 302.70 57.50 303.70 57.50 304.70 57.50 305.70 57.50 306.70 57.50
09 Nov 2008 267.77 57.20 268.77 57.20 269.77 57.20 270.77 57.20 271.77 57.20 272.77 57.20 273.77 57.20 274.77 57.20 275.77 57.20 276.77 57.20 277.77 57.20 278.77 57.20 279.77 57.20 280.77 57.20 281.77 57.20 282.77 57.20 283.77 57.20 284.77 57.20 285.77 57.20 286.77 57.20 287.77 57.20 288.77 57.20 289.77 57.20 290.77 57.20 291.77 57.20 292.77 57.20 293.77 57.20 294.77 57.20 295.77 57.20 296.77 57.20 297.77 57.20 298.77 57.20 299.77 57.20 300.77 57.20 301.77 57.20 302.77 57.20 303.77 57.20 304.77 57.20 305.77 57.20
10 Nov 2008 266.76 57.12 267.76 57.12 268.76 57.12 269.76 57.12 270.76 57.12 271.76 57.12 272.76 57.12 273.76 57.12 274.76 57.12 275.76 57.12 276.76 57.12 277.76 57.12 278.76 57.12 279.76 57.12 280.76 57.12 281.76 57.12 282.76 57.12 283.76 57.12 284.76 57.12 285.76 57.12 286.76 57.12 287.76 57.12 288.76 57.12 289.76 57.12 290.76 57.12 291.76 57.12 292.76 57.12 293.76 57.12 294.76 57.12 295.76 57.12 296.76 57.12 297.76 57.12 298.76 57.12 299.76 57.12 300.76 57.12 301.76 57.12 302.76 57.12 303.76 57.12 304.76 57.12
11 Nov 2008 265.83 57.05 266.83 57.05 267.83 57.05 268.83 57.05 269.83 57.05 270.83 57.05 271.83 57.05 272.83 57.05 273.83 57.05 274.83 57.05 275.83 57.05 276.83 57.05 277.83 57.05 278.83 57.05 279.83 57.05 280.83 57.05 281.83 57.05 282.83 57.05 283.83 57.05 284.83 57.05 285.83 57.05 286.83 57.05 287.83 57.05 288.83 57.05 289.83 57.05 290.83 57.05 291.83 57.05 292.83 57.05 293.83 57.05 294.83 57.05 295.83 57.05 296.83 57.05 297.83 57.05 298.83 57.05 299.83 57.05 300.83 57.05 301.83 57.05 302.83 57.05 303.83 57.05
12 Nov 2008 264.79 57.00 265.79 57.00 266.79 57.00 267.79 57.00 268.79 57.00 269.79 57.00 270.79 57.00 271.79 57.00 272.79 57.00 273.79 57.00 274.79 57.00 275.79 57.00 276.79 57.00 277.79 57.00 278.79 57.00 279.79 57.00 280.79 57.00 281.79 57.00 282.79 57.00 283.79 57.00 284.79 57.00 285.79 57.00 286.79 57.00 287.79 57.00 288.79 57.00 289.79 57.00 290.79 57.00 291.79 57.00 292.79 57.00 293.79 57.00 294.79 57.00 295.79 57.00 296.79 57.00 297.79 57.00 298.79 57.00 299.79 57.00 300.79 57.00 301.79 57.00 302.79 57.00 303.79 57.00
13 Nov 2008 263.84 56.96 264.84 56.96 265.84 56.96 266.84 56.96 267.84 56.96 268.84 56.96 269.84 56.96 270.84 56.96 271.84 56.96 272.84 56.96 273.84 56.96 274.84 56.96 275.84 56.96 276.84 56.96 277.84 56.96 278.84 56.96 279.84 56.96 280.84 56.96 281.84 56.96 282.84 56.96 283.84 56.96 284.84 56.96 285.84 56.96 286.84 56.96 287.84 56.96 288.84 56.96 289.84 56.96 290.84 56.96 291.84 56.96 292.84 56.96 293.84 56.96 294.84 56.96 295.84 56.96 296.84 56.96 297.84 56.96 298.84 56.96 299.84 56.96 300.84 56.96 301.84 56.96 302.84 56.96
14 Nov 2008 262.79 56.73 263.79 56.73 264.79 56.73 265.79 56.73 266.79 56.73 267.79 56.73 268.79 56.73 269.79 56.73 270.79 56.73 271.79 56.73 272.79 56.73 273.79 56.73 274.79 56.73 275.79 56.73 276.79 56.73 277.79 56.73 278.79 56.73 279.79 56.73 280.79 56.73 281.79 56.73 282.79 56.73 283.79 56.73 284.79 56.73 285.79 56.73 286.79 56.73 287.79 56.73 288.79 56.73 289.79 56.73 290.79 56.73 291.79 56.73 292.79 56.73 293.79 56.73 294.79 56.73 295.79 56.73 296.79 56.73 297.79 56.73 298.79 56.73 299.79 56.73 300.79 56.73 301.79 56.73
15 Nov 2008 261.84 56.72 262.84 56.72 263.84 56.72 264.84 56.72 265.84 56.72 266.84 56.72 267.84 56.72 268.84 56.72 269.84 56.72 270.84 56.72 271.84 56.72 272.84 56.72 273.84 56.72 274.84 56.72 275.84 56.72 276.84 56.72 277.84 56.72 278.84 56.72 279.84 56.72 280.84 56.72 281.84 56.72 282.84 56.72 283.84 56.72 284.84 56.72 285.84 56.72 286.84 56.72 287.84 56.72 288.84 56.72 289.84 56.72 290.84 56.72 291.84 56.72 292.84 56.72 293.84 56.72 294.84 56.72 295.84 56.72 296.84 56.72 297.84 56.72 298.84 56.72 299.84 56.72 300.84 56.72
16 Nov 2008 260.88 55.65 261.88 55.67 262.88 55.68 263.88 55.89 264.88 55.91 265.88 55.92 266.88 56.13 267.88 56.14 268.88 56.35 269.88 56.36 270.88 56.57 271.88 56.58 272.88 56.72 273.88 56.72 274.88 56.72 275.88 56.72 276.88 56.72 277.88 56.72 278.88 56.72 279.88 56.72 280.88 56.72 281.88 56.72 282.88 56.72 283.88 56.72 284.88 56.72 285.88 56.72 286.88 56.72 287.88 56.72 288.88 56.72 289.88 56.72 290.88 56.72 291.88 56.72 292.88 56.72 293.88 56.72 294.88 56.72 295.88 56.72 296.88 56.72 297.88 56.72 298.88 56.72 299.88 56.72
17 Nov 2008 259.79 54.32 260.79 54.34 261.79 54.36 262.79 54.58 263.79 54.60 264.79 54.62 265.79 54.83 266.79 54.85 267.79 55.06 268.79 55.08 269.79 55.29 270.79 55.30 271.79 55.52 272.79 55.53 273.79 55.76 274.79 56.02 275.79 56.27 276.79 56.51 277.79 56.73 278.79 56.73 279.79 56.73 280.79 56.73 281.79 56.73 282.79 56.73 283.79 56.73 284.79 56.73 285.79 56.73 286.79 56.73 287.79 56.73 288.79 56.73 289.79 56.73 290.79 56.73 291.79 56.73 292.79 56.73 293.79 56.73 294.79 56.73 295.79 56.73 296.79 56.73 297.79 56.73 298.79 56.73
18 Nov 2008 258.82 52.95 259.82 53.19 260.82 53.21 261.82 53.24 262.82 53.27 263.82 53.49 264.82 53.52 265.82 53.54 266.82 53.76 267.82 53.78 268.82 54.00 269.82 54.02 270.82 54.24 271.82 54.26 272.82 54.47 273.82 54.49 274.82 54.70 275.82 54.92 276.82 55.19 277.82 55.45 278.82 55.71 279.82 55.97 280.82 56.22 281.82 56.47 282.82 56.71 283.82 56.95 284.82 56.95 285.82 56.95 286.82 56.95 287.82 56.95 288.82 56.95 289.82 56.95 290.82 56.95 291.82 56.95 292.82 56.95 293.82 56.95 294.82 56.95 295.82 56.95 296.82 56.95 297.82 56.95
19 Nov 2008 257.74 51.70 258.74 51.74 259.74 51.78 260.74 52.02 261.74 52.06 262.74 52.09 263.74 52.32 264.74 52.36 265.74 52.39 266.74 52.61 267.74 52.64 268.74 52.67 269.74 52.89 270.74 52.92 271.74 53.14 272.74 53.36 273.74 53.38 274.74 53.60 275.74 53.62 276.74 53.83 277.74 54.05 278.74 54.24 279.74 54.52 280.74 54.80 281.74 55.07 282.74 55.34 283.74 55.60 284.74 55.86 285.74 56.12 286.74 56.37 287.74 56.61 288.74 56.85 289.74 56.98 290.74 56.98 291.74 56.98 292.74 56.98 293.74 56.98 294.74 56.98 295.74 56.98 296.74 56.98 297.74 56.98
20 Nov 2008 256.76 50.39 257.76 50.45 258.76 50.50 259.76 50.55 260.76 50.79 261.76 50.84 262.76 50.88 263.76 50.93 264.76 51.17 265.76 51.20 266.76 51.24 267.76 51.48 268.76 51.51 269.76 51.74 270.76 51.77 271.76 52.00 272.76 52.03 273.76 52.26 274.76 52.28 275.76 52.51 276.76 52.73 277.76 52.95 278.76 52.98 279.76 53.20 280.76 53.41 281.76 53.63 282.76 53.85 283.76 54.11 284.76 54.39 285.76 54.68 286.76 54.95 287.76 55.22 288.76 55.49 289.76 55.75 290.76 56.00 291.76 56.26 292.76 56.50 293.76 56.75 294.76 56.99 295.76 57.03 296.76 57.03
21 Nov 2008 255.78 49.00 256.78 49.06 257.78 49.13 258.78 49.19 259.78 49.45 260.78 49.51 261.78 49.56 262.78 49.62 263.78 49.67 264.78 49.92 265.78 49.96 266.78 50.01 267.78 50.26 268.78 50.30 269.78 50.54 270.78 50.58 271.78 50.82 272.78 50.85 273.78 51.09 274.78 51.12 275.78 51.35 276.78 51.58 277.78 51.61 278.78 51.84 279.78 52.07 280.78 52.29 281.78 52.52 282.78 52.74 283.78 52.96 284.78 53.18 285.78 53.40 286.78 53.62 287.78 53.84 288.78 54.06 289.78 54.28 290.78 54.51 291.78 54.79 292.78 55.07 293.78 55.33 294.78 55.60 295.78 55.86
22 Nov 2008 254.64 47.67 255.64 47.75 256.64 47.82 257.64 47.90 258.64 47.97 259.64 48.04 260.64 48.11 261.64 48.18 262.64 48.24 263.64 48.50 264.64 48.56 265.64 48.62 266.64 48.68 267.64 48.93 268.64 48.99 269.64 49.04 270.64 49.29 271.64 49.33 272.64 49.58 273.64 49.82 274.64 49.87 275.64 50.11 276.64 50.15 277.64 50.38 278.64 50.62 279.64 50.85 280.64 51.09 281.64 51.32 282.64 51.55 283.64 51.78 284.64 52.01 285.64 52.23 286.64 52.46 287.64 52.69 288.64 52.91 289.64 53.13 290.64 53.35 291.64 53.57 292.64 53.79 293.64 54.01 294.64 54.23
23 Nov 2008 253.64 46.09 254.64 46.18 255.64 46.27 256.64 46.35 257.64 46.44 258.64 46.52 259.64 46.60 260.64 46.68 261.64 46.76 262.64 46.83 263.64 47.11 264.64 47.18 265.64 47.25 266.64 47.31 267.64 47.58 268.64 47.64 269.64 47.70 270.64 47.96 271.64 48.02 272.64 48.27 273.64 48.33 274.64 48.58 275.64 48.83 276.64 48.88 277.64 49.13 278.64 49.37 279.64 49.61 280.64 49.86 281.64 50.10 282.64 50.34 283.64 50.57 284.64 50.81 285.64 51.04 286.64 51.28 287.64 51.51 288.64 51.74 289.64 51.97 290.64 52.20 291.64 52.43 292.64 52.65 293.64 52.88
24 Nov 2008 252.48 44.57 253.48 44.67 254.48 44.77 255.48 44.87 256.48 44.97 257.48 45.07 258.48 45.16 259.48 45.25 260.48 45.34 261.48 45.43 262.48 45.51 263.48 45.60 264.48 45.68 265.48 45.76 266.48 46.03 267.48 46.11 268.48 46.18 269.48 46.45 270.48 46.52 271.48 46.59 272.48 46.86 273.48 46.92 274.48 47.18 275.48 47.44 276.48 47.50 277.48 47.76 278.48 48.01 279.48 48.27 280.48 48.52 281.48 48.77 282.48 49.02 283.48 49.26 284.48 49.51 285.48 49.75 286.48 49.99 287.48 50.23 288.48 50.47 289.48 50.71 290.48 50.95 291.48 51.18 292.48 51.42
25 Nov 2008 251.47 43.03 252.47 43.15 253.47 43.26 254.47 43.36 255.47 43.47 256.47 43.37 257.47 43.48 258.47 43.58 259.47 43.68 260.47 43.78 261.47 43.87 262.47 43.97 263.47 44.06 264.47 44.15 265.47 44.44 266.47 44.53 267.47 44.61 268.47 44.69 269.47 44.98 270.47 45.06 271.47 45.13 272.47 45.41 273.47 45.48 274.47 45.75 275.47 46.02 276.47 46.09 277.47 46.36 278.47 46.62 279.47 46.89 280.47 47.15 281.47 47.41 282.47 47.67 283.47 47.92 284.47 48.18 285.47 48.43 286.47 48.68 287.47 48.93 288.47 49.18 289.47 49.42 290.47 49.67 291.47 49.91
26 Nov 2008 250.46 41.45 251.46 41.57 252.46 41.68 253.46 41.79 254.46 41.71 255.46 41.82 256.46 41.93 257.46 42.04 258.46 42.15 259.46 42.25 260.46 42.36 261.46 42.46 262.46 42.56 263.46 42.66 264.46 42.76 265.46 42.86 266.46 42.95 267.46 43.05 268.46 43.14 269.46 43.43 270.46 43.52 271.46 43.60 272.46 43.89 273.46 43.97 274.46 44.25 275.46 44.53 276.46 44.61 277.46 44.89 278.46 45.16 279.46 45.43 280.46 45.70 281.46 45.97 282.46 46.24 283.46 46.51 284.46 46.77 285.46 47.03 286.46 47.29 287.46 47.55 288.46 47.81 289.46 48.06 290.46 48.32
27 Nov 2008 249.27 39.59 250.27 39.90 251.27 40.02 252.27 40.14 253.27 40.05 254.27 40.17 255.27 40.28 256.27 40.39 257.27 40.51 258.27 40.42 259.27 40.53 260.27 40.64 261.27 40.75 262.27 40.85 263.27 40.96 264.27 41.06 265.27 41.17 266.27 41.27 267.27 41.37 268.27 41.67 269.27 41.77 270.27 41.86 271.27 42.16 272.27 42.25 273.27 42.34 274.27 42.63 275.27 42.92 276.27 43.01 277.27 43.29 278.27 43.58 279.27 43.86 280.27 44.14 281.27 44.42 282.27 44.69 283.27 44.97 284.27 45.24 285.27 45.51 286.27 45.78 287.27 46.05 288.27 46.32 289.27 46.58 290.27 46.85 291.27 47.11
28 Nov 2008 248.25 37.58 249.25 37.89 250.25 38.21 251.25 38.52 252.25 38.43 253.25 38.55 254.25 38.66 255.25 38.78 256.25 38.69 257.25 38.80 258.25 38.91 259.25 39.03 260.25 39.14 261.25 39.25 262.25 39.36 263.25 39.47 264.25 39.58 265.25 39.68 266.25 39.79 267.25 39.89 268.25 40.00 269.25 40.10 270.25 40.20 271.25 40.50 272.25 40.60 273.25 40.90 274.25 41.00 275.25 41.29 276.25 41.39 277.25 41.68 278.25 41.97 279.25 42.26 280.25 42.55 281.25 42.83 282.25 43.12 283.25 43.40 284.25 43.68 285.25 43.96 286.25 44.24 287.25 44.52 288.25 44.79 289.25 45.07 290.25 45.34
29 Nov 2008 247.22 35.58 248.22 35.89 249.22 36.20 250.22 36.51 251.22 36.82 252.22 36.93 253.22 36.84 254.22 36.95 255.22 37.06 256.22 37.17 257.22 37.28 258.22 37.19 259.22 37.31 260.22 37.42 261.22 37.53 262.22 37.64 263.22 37.74 264.22 37.85 265.22 37.96 266.22 38.07 267.22 38.18 268.22 38.28 269.22 38.39 270.22 38.69 271.22 38.80 272.22 38.90 273.22 39.20 274.22 39.30 275.22 39.60 276.22 39.70 277.22 40.00 278.22 40.30 279.22 40.59 280.22 40.89 281.22 41.18 282.22 41.47 283.22 41.76 284.22 42.05 285.22 42.34 286.22 42.62 287.22 42.91 288.22 43.19 289.22 43.47
30 Nov 2008 245.99 33.56 246.99 33.86 247.99 34.16 248.99 34.46 249.99 34.77 250.99 35.07 251.99 35.17 252.99 35.28 253.99 35.38 254.99 35.29 255.99 35.39 256.99 35.50 257.99 35.61 258.99 35.71 259.99 35.82 260.99 35.93 261.99 35.84 262.99 35.94 263.99 36.05 264.99 36.16 265.99 36.27 266.99 36.37 267.99 36.68 268.99 36.78 269.99 36.89 270.99 37.00 271.99 37.30 272.99 37.40 273.99 37.51 274.99 37.81 275.99 37.91 276.99 38.21 277.99 38.51 278.99 38.81 279.99 39.11 280.99 39.41 281.99 39.71 282.99 40.00 283.99 40.29 284.99 40.59 285.99 40.88 286.99 41.17 287.99 41.46
01 Dec 2008 244.95 31.43 245.95 31.72 246.95 32.01 247.95 32.30 248.95 32.59 249.95 32.89 250.95 33.19 251.95 33.48 252.95 33.58 253.95 33.68 254.95 33.78 255.95 33.68 256.95 33.78 257.95 33.88 258.95 33.98 259.95 34.08 260.95 34.18 261.95 34.29 262.95 34.39 263.95 34.49 264.95 34.60 265.95 34.70 266.95 34.80 267.95 34.91 268.95 35.01 269.95 35.12 270.95 35.22 271.95 35.52 272.95 35.63 273.95 35.93 274.95 36.03 275.95 36.34 276.95 36.44 277.95 36.74 278.95 37.04 279.95 37.34 280.95 37.64 281.95 37.94 282.95 38.24 283.95 38.53 284.95 38.83 285.95 39.13 286.95 39.42
02 Dec 2008 243.91 29.27 244.91 29.45 245.91 29.63 246.91 29.81 247.91 30.20 248.91 30.58 249.91 31.17 250.91 31.51 251.91 31.79 252.91 31.88 253.91 31.97 254.91 32.07 255.91 31.96 256.91 32.05 257.91 32.15 258.91 32.24 259.91 32.34 260.91 32.43 261.91 32.53 262.91 32.63 263.91 32.72 264.91 32.82 265.91 32.92 266.91 33.02 267.91 33.12 268.91 33.22 269.91 33.32 270.91 33.62 271.91 33.72 272.91 33.82 273.91 34.12 274.91 34.22 275.91 34.52 276.91 34.62 277.91 34.93 278.91 35.23 279.91 35.53 280.91 35.82 281.91 36.12 282.91 36.42 283.91 36.72 284.91 37.02 285.91 37.32
03 Dec 2008 242.65 27.03 243.65 27.14 244.65 27.25 245.65 27.38 246.65 27.51 247.65 27.64 248.65 27.78 249.65 28.12 250.65 28.27 251.65 28.82 252.65 29.37 253.65 29.92 254.65 30.29 255.65 30.38 256.65 30.26 257.65 30.35 258.65 30.44 259.65 30.52 260.65 30.61 261.65 30.70 262.65 30.79 263.65 30.88 264.65 30.98 265.65 31.07 266.65 31.16 267.65 31.26 268.65 31.35 269.65 31.64 270.65 31.74 271.65 31.84 272.65 32.13 273.65 32.23 274.65 32.33 275.65 32.62 276.65 32.72 277.65 33.02 278.65 33.31 279.65 33.61 280.65 33.91 281.65 34.21 282.65 34.50 283.65 34.80 284.65 35.10
04 Dec 2008 241.60 26.05 242.60 26.08 243.60 26.13 244.60 26.18 245.60 26.23 246.60 26.30 247.60 26.57 248.60 26.72 249.60 26.99 250.60 27.26 251.60 27.54 252.60 27.81 253.60 27.72 254.60 28.23 255.60 28.74 256.60 29.25 257.60 29.59 258.60 29.67 259.60 29.76 260.60 29.84 261.60 29.92 262.60 30.00 263.60 30.09 264.60 30.17 265.60 30.26 266.60 30.34 267.60 30.43 268.60 30.72 269.60 30.81 270.60 30.90 271.60 30.98 272.60 31.28 273.60 31.37 274.60 31.46 275.60 31.75 276.60 31.84 277.60 32.13 278.60 32.43 279.60 32.72 280.60 33.01 281.60 33.31 282.60 33.60 283.60 33.90
05 Dec 2008 240.53 25.51 241.53 25.48 242.53 25.65 243.53 25.64 244.53 25.63 245.53 25.82 246.53 26.07 247.53 26.33 248.53 26.60 249.53 26.86 250.53 27.13 251.53 27.39 252.53 27.46 253.53 27.53 254.53 27.60 255.53 27.67 256.53 27.81 257.53 28.28 258.53 28.76 259.53 29.23 260.53 29.63 261.53 29.71 262.53 29.78 263.53 29.86 264.53 29.94 265.53 30.01 266.53 30.09 267.53 30.17 268.53 30.46 269.53 30.54 270.53 30.62 271.53 30.70 272.53 30.99 273.53 31.07 274.53 31.16 275.53 31.44 276.53 31.73 277.53 31.81 278.53 32.10 279.53 32.39 280.53 32.68 281.53 32.97 282.53 33.26
06 Dec 2008 239.23 24.97 240.23 25.09 241.23 25.02 242.23 25.15 243.23 25.09 244.23 25.23 245.23 25.38 246.23 25.64 247.23 25.90 248.23 26.16 249.23 26.42 250.23 26.88 251.23 27.14 252.23 27.20 253.23 27.26 254.23 27.32 255.23 27.39 256.23 27.45 257.23 27.52 258.23 27.58 259.23 27.83 260.23 28.26 261.23 28.70 262.23 29.14 263.23 29.53 264.23 29.60 265.23 29.67 266.23 29.74 267.23 29.81 268.23 30.09 269.23 30.16 270.23 30.24 271.23 30.31 272.23 30.59 273.23 30.67 274.23 30.95 275.23 31.03 276.23 31.31 277.23 31.39 278.23 31.67 279.23 31.95 280.23 32.23
07 Dec 2008 238.16 24.68 239.16 24.76 240.16 24.65 241.16 24.75 242.16 24.85 243.16 24.95 244.16 25.09 245.16 25.34 246.16 25.60 247.16 25.85 248.16 26.11 249.16 26.36 250.16 26.62 251.16 26.87 252.16 26.93 253.16 26.99 254.16 27.05 255.16 27.10 256.16 27.16 257.16 27.22 258.16 27.28 259.16 27.35 260.16 27.41 261.16 27.76 262.16 28.16 263.16 28.55 264.16 28.95 265.16 29.36 266.16 29.60 267.16 29.66 268.16 29.73 269.16 30.00 270.16 30.07 271.16 30.14 272.16 30.41 273.16 30.48 274.16 30.75 275.16 30.82 276.16 31.10 277.16 31.17 278.16 31.45 279.16 31.72
08 Dec 2008 237.08 24.44 238.08 24.50 239.08 24.56 240.08 24.43 241.08 24.50 242.08 24.65 243.08 24.90 244.08 25.15 245.08 25.41 246.08 25.66 247.08 25.91 248.08 26.16 249.08 26.41 250.08 26.67 251.08 26.78 252.08 26.89 253.08 27.00 254.08 27.08 255.08 27.14 256.08 27.19 257.08 27.25 258.08 27.30 259.08 27.36 260.08 27.42 261.08 27.48 262.08 27.58 263.08 27.93 264.08 28.29 265.08 28.65 266.08 29.02 267.08 29.39 268.08 29.70 269.08 29.76 270.08 30.03 271.08 30.09 272.08 30.36 273.08 30.42 274.08 30.49 275.08 30.76 276.08 31.02 277.08 31.09 278.08 31.36
09 Dec 2008 235.74 24.33 236.74 24.38 237.74 24.42 238.74 24.47 239.74 24.52 240.74 24.49 241.74 24.74 242.74 24.99 243.74 25.24 244.74 25.49 245.74 25.74 246.74 25.99 247.74 26.24 248.74 26.47 249.74 26.54 250.74 26.62 251.74 26.70 252.74 26.78 253.74 26.95 254.74 27.01 255.74 27.06 256.74 27.11 257.74 27.17 258.74 27.22 259.74 27.47 260.74 27.53 261.74 27.58 262.74 27.64 263.74 27.90 264.74 28.22 265.74 28.55 266.74 28.88 267.74 29.22 268.74 29.56 269.74 29.90 270.74 30.10 271.74 30.16 272.74 30.42 273.74 30.48 274.74 30.74 275.74 31.01 276.74 31.07 277.74 31.33
10 Dec 2008 234.65 24.04 235.65 24.08 236.65 24.11 237.65 24.14 238.65 24.18 239.65 24.26 240.65 24.52 241.65 24.77 242.65 25.02 243.65 25.27 244.65 25.52 245.65 25.77 246.65 26.02 247.65 26.27 248.65 26.43 249.65 26.48 250.65 26.54 251.65 26.60 252.65 26.66 253.65 26.78 254.65 26.83 255.65 26.88 256.65 27.13 257.65 27.18 258.65 27.24 259.65 27.29 260.65 27.34 261.65 27.39 262.65 27.45 263.65 27.70 264.65 27.99 265.65 28.28 266.65 28.58 267.65 28.89 268.65 29.19 269.65 29.50 270.65 29.81 271.65 30.13 272.65 30.40 273.65 30.46 274.65 30.71 275.65 30.77 276.65 31.03
11 Dec 2008 233.55 23.78 234.55 23.80 235.55 23.82 236.55 23.85 237.55 23.88 238.55 23.99 239.55 24.24 240.55 24.50 241.55 24.75 242.55 25.00 243.55 25.25 244.55 25.51 245.55 25.76 246.55 25.96 247.55 26.20 248.55 26.24 249.55 26.28 250.55 26.32 251.55 26.47 252.55 26.52 253.55 26.57 254.55 26.63 255.55 26.88 256.55 26.93 257.55 26.98 258.55 27.03 259.55 27.08 260.55 27.14 261.55 27.19 262.55 27.44 263.55 27.63 264.55 27.89 265.55 28.17 266.55 28.44 267.55 28.72 268.55 28.99 269.55 29.28 270.55 29.56 271.55 29.85 272.55 30.14 273.55 30.43 274.55 30.48 275.55 30.73
12 Dec 2008 232.45 21.47 233.45 21.48 234.45 21.70 235.45 21.72 236.45 21.74 237.45 21.81 238.45 22.07 239.45 22.32 240.45 22.58 241.45 22.84 242.45 23.09 243.45 23.35 244.45 23.60 245.45 23.86 246.45 23.97 247.45 24.17 248.45 24.22 249.45 24.26 250.45 24.33 251.45 24.38 252.45 24.44 253.45 24.49 254.45 24.54 255.45 24.80 256.45 24.85 257.45 24.90 258.45 24.95 259.45 25.01 260.45 25.06 261.45 25.31 262.45 25.56 263.45 25.80 264.45 26.06 265.45 26.31 266.45 26.56 267.45 26.82 268.45 27.08 269.45 27.33 270.45 27.60 271.45 27.86 272.45 28.13 273.45 28.34 274.45 28.59
13 Dec 2008 231.06 19.12 232.06 19.13 233.06 19.15 234.06 19.16 235.06 19.38 236.06 19.39 237.06 19.59 238.06 19.85 239.06 20.11 240.06 20.37 241.06 20.64 242.06 20.90 243.06 21.16 244.06 21.41 245.06 21.67 246.06 21.73 247.06 21.79 248.06 21.85 249.06 21.90 250.06 21.96 251.06 22.02 252.06 22.08 253.06 22.13 254.06 22.19 255.06 22.44 256.06 22.50 257.06 22.55 258.06 22.66 259.06 22.89 260.06 23.12 261.06 23.35 262.06 23.58 263.06 23.82 264.06 24.06 265.06 24.29 266.06 24.53 267.06 24.77 268.06 25.01 269.06 25.25 270.06 25.50 271.06 25.75 272.06 25.99 273.06 26.20
14 Dec 2008 229.95 73.75 230.95 73.75 231.95 16.22 232.95 16.23 233.95 16.24 234.95 16.45 235.95 16.50 236.95 16.76 237.95 17.03 238.95 17.30 239.95 17.56 240.95 17.83 241.95 18.09 242.95 18.36 243.95 18.62 244.95 18.68 245.95 18.75 246.95 18.81 247.95 18.87 248.95 18.93 249.95 18.99 250.95 19.06 251.95 19.12 252.95 19.18 253.95 19.33 254.95 19.55 255.95 19.77 256.95 19.99 257.95 20.21 258.95 20.43 259.95 20.65 260.95 20.88 261.95 21.10 262.95 21.33 263.95 21.55 264.95 21.78 265.95 22.00 266.95 22.23 267.95 22.46 268.95 22.68 269.95 22.92 270.95 22.99 271.95 23.24
15 Dec 2008 228.83 73.28 229.83 73.28 230.83 73.28 231.83 73.28 232.83 73.28 233.83 73.28 234.83 73.28 235.83 73.28 236.83 73.28 237.83 73.28 238.83 73.28 239.83 73.28 240.83 73.28 241.83 15.05 242.83 15.12 243.83 15.19 244.83 15.25 245.83 15.32 246.83 15.39 247.83 15.46 248.83 15.67 249.83 15.89 250.83 16.10 251.83 16.31 252.83 16.52 253.83 16.74 254.83 16.95 255.83 17.16 256.83 17.38 257.83 17.59 258.83 17.81 259.83 18.02 260.83 18.24 261.83 18.45 262.83 18.60 263.83 18.86 264.83 18.92 265.83 19.17 266.83 19.23 267.83 19.49 268.83 19.75 269.83 19.80 270.83 20.06
16 Dec 2008 227.71 72.57 228.71 72.57 229.71 72.57 230.71 72.57 231.71 72.57 232.71 72.57 233.71 72.57 234.71 72.57 235.71 72.57 236.71 72.57 237.71 72.57 238.71 72.57 239.71 72.57 240.71 72.57 241.71 72.57 242.71 72.57 243.71 72.57 244.71 72.57 245.71 72.57 246.71 72.57 247.71 72.57 248.71 72.57 249.71 13.15 250.71 13.36 251.71 13.57 252.71 13.78 253.71 13.99 254.71 14.12 255.71 14.19 256.71 14.45 257.71 14.52 258.71 14.59 259.71 14.85 260.71 14.92 261.71 15.18 262.71 15.25 263.71 15.51 264.71 15.57 265.71 15.83 266.71 16.10 267.71 16.16 268.71 16.42 269.71 16.68
17 Dec 2008 226.29 71.63 227.29 71.63 228.29 71.63 229.29 71.63 230.29 71.63 231.29 71.63 232.29 71.63 233.29 71.63 234.29 71.63 235.29 71.63 236.29 71.63 237.29 71.63 238.29 71.63 239.29 71.63 240.29 71.63 241.29 71.63 242.29 71.63 243.29 71.63 244.29 71.63 245.29 71.63 246.29 71.63 247.29 71.63 248.29 71.63 249.29 71.63 250.29 71.63 251.29 71.63 252.29 71.63 253.29 71.63 254.29 71.63 255.29 71.63 256.29 71.63 257.29 71.63 258.29 10.96 259.29 11.23 260.29 11.30 261.29 11.57 262.29 11.64 263.29 11.91 264.29 12.18 265.29 12.24 266.29 12.51 267.29 12.78
18 Dec 2008 225.16 70.65 226.16 70.65 227.16 70.65 228.16 70.65 229.16 70.65 230.16 70.65 231.16 70.65 232.16 70.65 233.16 70.65 234.16 70.65 235.16 70.65 236.16 70.65 237.16 70.65 238.16 70.65 239.16 70.65 240.16 70.65 241.16 70.65 242.16 70.65 243.16 70.65 244.16 70.65 245.16 70.65 246.16 70.65 247.16 70.65 248.16 70.65 249.16 70.65 250.16 70.65 251.16 70.65 252.16 70.65 253.16 70.65 254.16 70.65 255.16 70.65 256.16 70.65 257.16 70.65 258.16 70.65 259.16 70.65 260.16 70.65 261.16 70.65 262.16 70.65 263.16 70.65 264.16 70.65 265.16 70.65 266.16 09.25
19 Dec 2008 224.02 69.67 225.02 69.67 226.02 69.67 227.02 69.67 228.02 69.67 229.02 69.67 230.02 69.67 231.02 69.67 232.02 69.67 233.02 69.67 234.02 69.67 235.02 69.67 236.02 69.67 237.02 69.67 238.02 69.67 239.02 69.67 240.02 69.67 241.02 69.67 242.02 69.67 243.02 69.67 244.02 69.67 245.02 69.67 246.02 69.67 247.02 69.67 248.02 69.67 249.02 69.67 250.02 69.67 251.02 69.67 252.02 69.67 253.02 69.67 254.02 69.67 255.02 69.67 256.02 69.67 257.02 69.67 258.02 69.67 259.02 69.67 260.02 69.67 261.02 69.67 262.02 69.67 263.02 69.67 264.02 69.67 265.02 69.67
20 Dec 2008 222.88 75.24 223.88 75.24 224.88 75.24 225.88 75.24 226.88 75.24 227.88 75.24 228.88 75.24 229.88 75.24 230.88 75.24 231.88 75.24 232.88 75.24 233.88 75.24 234.88 75.24 235.88 75.24 236.88 75.24 237.88 75.24 238.88 75.24 239.88 75.24 240.88 75.24 241.88 75.24 242.88 75.24 243.88 75.24 244.88 75.24 245.88 75.24 246.88 75.24 247.88 75.24 248.88 75.24 249.88 75.24 250.88 75.24 251.88 75.24 252.88 75.24 253.88 75.24 254.88 75.24 255.88 75.24 256.88 75.24 257.88 75.24 258.88 75.24 259.88 75.24 260.88 75.24 261.88 75.24 262.88 75.24 263.88 75.24
21 Dec 2008 221.74 62.85 222.74 62.85 223.74 62.85 224.74 62.85 225.74 62.85 226.74 62.85 227.74 62.85 228.74 62.85 229.74 62.85 230.74 62.85 231.74 62.85 232.74 62.85 233.74 62.85 234.74 62.85 235.74 62.85 236.74 62.85 237.74 62.85 238.74 62.85 239.74 62.85 240.74 62.85 241.74 62.85 242.74 62.85 243.74 62.85 244.74 62.85 245.74 62.85 246.74 62.85 247.74 62.85 248.74 62.85 249.74 62.85 250.74 62.85 251.74 62.85 252.74 62.85 253.74 62.85 254.74 62.85 255.74 62.85 256.74 62.85 257.74 62.85 258.74 62.85 259.74 62.85 260.74 62.85 261.74 62.85 262.74 62.85
22 Dec 2008 220.59 62.04 221.59 62.04 222.59 62.04 223.59 62.04 224.59 62.04 225.59 62.04 226.59 62.04 227.59 62.04 228.59 62.04 229.59 62.04 230.59 62.04 231.59 62.04 232.59 62.04 233.59 62.04 234.59 62.04 235.59 62.04 236.59 62.04 237.59 62.04 238.59 62.04 239.59 62.04 240.59 62.04 241.59 62.04 242.59 62.04 243.59 62.04 244.59 62.04 245.59 62.04 246.59 62.04 247.59 62.04 248.59 62.04 249.59 62.04 250.59 62.04 251.59 62.04 252.59 62.04 253.59 62.04 254.59 62.04 255.59 62.04 256.59 62.04 257.59 62.04 258.59 62.04 259.59 62.04 260.59 62.04 261.59 62.04
23 Dec 2008 219.00 61.48 220.00 61.48 221.00 61.48 222.00 61.48 223.00 61.48 224.00 61.48 225.00 61.48 226.00 61.48 227.00 61.48 228.00 61.48 229.00 61.48 230.00 61.48 231.00 61.48 232.00 61.48 233.00 61.48 234.00 61.48 235.00 61.48 236.00 61.48 237.00 61.48 238.00 61.48 239.00 61.48 240.00 61.48 241.00 61.48 242.00 61.48 243.00 61.48 244.00 61.48 245.00 61.48 246.00 61.48 247.00 61.48 248.00 61.48 249.00 61.48 250.00 61.48 251.00 61.48 252.00 61.48 253.00 61.48 254.00 61.48 255.00 61.48 256.00 61.48 257.00 61.48 258.00 61.48 259.00 61.48 260.00 61.48 261.00 61.48
24 Dec 2008 217.84 60.74 218.84 60.74 219.84 60.74 220.84 60.74 221.84 60.74 222.84 60.74 223.84 60.74 224.84 60.74 225.84 60.74 226.84 60.74 227.84 60.74 228.84 60.74 229.84 60.74 230.84 60.74 231.84 60.74 232.84 60.74 233.84 60.74 234.84 60.74 235.84 60.74 236.84 60.74 237.84 60.74 238.84 60.74 239.84 60.74 240.84 60.74 241.84 60.74 242.84 60.74 243.84 60.74 244.84 60.74 245.84 60.74 246.84 60.74 247.84 60.74 248.84 60.74 249.84 60.74 250.84 60.74 251.84 60.74 252.84 60.74 253.84 60.74 254.84 60.74 255.84 60.74 256.84 60.74 257.84 60.74 258.84 60.74 259.84 60.74
25 Dec 2008 216.68 60.24 217.68 60.24 218.68 60.24 219.68 60.24 220.68 60.24 221.68 60.24 222.68 60.24 223.68 60.24 224.68 60.24 225.68 60.24 226.68 60.24 227.68 60.24 228.68 60.24 229.68 60.24 230.68 60.24 231.68 60.24 232.68 60.24 233.68 60.24 234.68 60.24 235.68 60.24 236.68 60.24 237.68 60.24 238.68 60.24 239.68 60.24 240.68 60.24 241.68 60.24 242.68 60.24 243.68 60.24 244.68 60.24 245.68 60.24 246.68 60.24 247.68 60.24 248.68 60.24 249.68 60.24 250.68 60.24 251.68 60.24 252.68 60.24 253.68 60.24 254.68 60.24 255.68 60.24 256.68 60.24 257.68 60.24 258.68 60.24
26 Dec 2008 215.52 59.76 216.52 59.76 217.52 59.76 218.52 59.76 219.52 59.76 220.52 59.76 221.52 59.76 222.52 59.76 223.52 59.76 224.52 59.76 225.52 59.76 226.52 59.76 227.52 59.76 228.52 59.76 229.52 59.76 230.52 59.76 231.52 59.76 232.52 59.76 233.52 59.76 234.52 59.76 235.52 59.76 236.52 59.76 237.52 59.76 238.52 59.76 239.52 59.76 240.52 59.76 241.52 59.76 242.52 59.76 243.52 59.76 244.52 59.76 245.52 59.76 246.52 59.76 247.52 59.76 248.52 59.76 249.52 59.76 250.52 59.76 251.52 59.76 252.52 59.76 253.52 59.76 254.52 59.76 255.52 59.76 256.52 59.76 257.52 59.76
27 Dec 2008 214.36 59.31 215.36 59.31 216.36 59.31 217.36 59.31 218.36 59.31 219.36 59.31 220.36 59.31 221.36 59.31 222.36 59.31 223.36 59.31 224.36 59.31 225.36 59.31 226.36 59.31 227.36 59.31 228.36 59.31 229.36 59.31 230.36 59.31 231.36 59.31 232.36 59.31 233.36 59.31 234.36 59.31 235.36 59.31 236.36 59.31 237.36 59.31 238.36 59.31 239.36 59.31 240.36 59.31 241.36 59.31 242.36 59.31 243.36 59.31 244.36 59.31 245.36 59.31 246.36 59.31 247.36 59.31 248.36 59.31 249.36 59.31 250.36 59.31 251.36 59.31 252.36 59.31 253.36 59.31 254.36 59.31 255.36 59.31 256.36 59.31
28 Dec 2008 213.19 58.89 214.19 58.89 215.19 58.89 216.19 58.89 217.19 58.89 218.19 58.89 219.19 58.89 220.19 58.89 221.19 58.89 222.19 58.89 223.19 58.89 224.19 58.89 225.19 58.89 226.19 58.89 227.19 58.89 228.19 58.89 229.19 58.89 230.19 58.89 231.19 58.89 232.19 58.89 233.19 58.89 234.19 58.89 235.19 58.89 236.19 58.89 237.19 58.89 238.19 58.89 239.19 58.89 240.19 58.89 241.19 58.89 242.19 58.89 243.19 58.89 244.19 58.89 245.19 58.89 246.19 58.89 247.19 58.89 248.19 58.89 249.19 58.89 250.19 58.89 251.19 58.89 252.19 58.89 253.19 58.89 254.19 58.89 255.19 58.89