;;File created using SAA zone 5 
02 Jul 2007 041.03 10.57 042.03 10.81 043.03 11.04 044.03 11.07 045.03 11.30 046.03 11.53 047.03 11.56 048.03 11.79 049.03 12.02 050.03 12.19 051.03 12.35
03 Jul 2007 039.96 09.02 040.96 09.06 041.96 09.30 042.96 09.33 043.96 09.57 044.96 09.80 045.96 09.84 046.96 10.07 047.96 10.31 048.96 10.54 049.96 10.77
04 Jul 2007 038.90 07.31 039.90 07.56 040.90 07.61 041.90 07.85 042.90 07.89 043.90 08.14 044.90 08.38 045.90 08.42 046.90 08.66 047.90 08.90 048.90 09.13
05 Jul 2007 037.83 05.86 038.83 06.02 039.83 06.12 040.83 06.18 041.83 06.43 042.83 06.48 043.83 06.73 044.83 06.98 045.83 07.03 046.83 07.27 047.83 07.52
06 Jul 2007 036.77 04.55 037.77 04.72 038.77 04.88 039.77 04.84 040.77 05.00 041.77 05.17 042.77 05.13 043.77 05.29 044.77 05.54 045.77 05.60 046.77 05.85
07 Jul 2007 035.70 03.43 036.70 03.40 037.70 03.56 038.70 03.73 039.70 03.70 040.70 03.86 041.70 04.02 042.70 03.99 043.70 04.15 044.70 04.31 045.70 04.48
08 Jul 2007 040.64 02.71 041.64 02.87 042.64 03.04 043.64 03.21 044.64 03.37
09 Jul 2007 033.58 61.24
10 Jul 2007 032.51 61.26 033.51 61.26 034.51 61.26 035.51 61.26 036.51 61.26 037.51 61.26 038.51 61.26 039.51 61.26
11 Jul 2007 031.45 54.29 032.45 54.29 033.45 54.29 034.45 54.29 035.45 54.29 036.45 54.29 037.45 54.29 038.45 54.29 039.45 54.29 040.45 54.29 041.45 54.29
12 Jul 2007 030.39 54.32 031.39 54.32 032.39 54.32 033.39 54.32 034.39 54.32 035.39 54.32 036.39 54.32 037.39 54.32 038.39 54.32 039.39 54.32 040.39 54.32
13 Jul 2007 029.34 54.37 030.34 54.37 031.34 54.37 032.34 54.37 033.34 54.37 034.34 54.37 035.34 54.37 036.34 54.37 037.34 54.37 038.34 54.37 039.34 54.37
14 Jul 2007 028.28 54.42 029.28 54.42 030.28 54.42 031.28 54.42 032.28 54.42 033.28 54.42 034.28 54.42 035.28 54.42 036.28 54.42 037.28 54.42 038.28 54.42
15 Jul 2007 027.23 54.48 028.23 54.48 029.23 54.48 030.23 54.48 031.23 54.48 032.23 54.48 033.23 54.48 034.23 54.48 035.23 54.48 036.23 54.48 037.23 54.48
16 Jul 2007 026.17 56.20 027.17 56.20 028.17 56.20 029.17 56.20 030.17 56.20 031.17 56.20 032.17 56.20 033.17 56.20 034.17 56.20 035.17 56.20 036.17 56.20
17 Jul 2007 025.12 56.24 026.12 56.24 027.12 56.24 028.12 56.24 029.12 56.24 030.12 56.24 031.12 56.24 032.12 56.24 033.12 56.24 034.12 56.24 035.12 56.24
18 Jul 2007 024.07 58.93 025.07 58.93 026.07 58.93 027.07 58.93 028.07 58.93 029.07 58.93 030.07 58.93 031.07 58.93 032.07 58.93 033.07 58.93 034.07 58.93
19 Jul 2007 023.03 59.03 024.03 59.03 025.03 59.03 026.03 59.03 027.03 59.03 028.03 59.03 029.03 59.03 030.03 59.03 031.03 59.03 032.03 59.03 033.03 59.03
20 Jul 2007 021.98 59.34 022.98 59.34 023.98 59.34 024.98 59.34 025.98 59.34 026.98 59.34 027.98 59.34 028.98 59.34 029.98 59.34 030.98 59.34 031.98 59.34
21 Jul 2007 020.94 59.47 021.94 59.47 022.94 59.47 023.94 59.47 024.94 59.47 025.94 59.47 026.94 59.47 027.94 59.47 028.94 59.47 029.94 59.47 030.94 59.47
22 Jul 2007 019.90 59.79 020.90 59.79 021.90 59.79 022.90 59.79 023.90 59.79 024.90 59.79 025.90 59.79 026.90 59.79 027.90 59.79 028.90 59.79 029.90 59.79
23 Jul 2007 018.87 59.93 019.87 59.93 020.87 59.93 021.87 59.93 022.87 59.93 023.87 59.93 024.87 59.93 025.87 59.93 026.87 59.93 027.87 59.93 028.87 59.93
24 Jul 2007 017.83 60.28 018.83 60.28 019.83 60.28 020.83 60.28 021.83 60.28 022.83 60.28 023.83 60.28 024.83 60.28 025.83 60.28 026.83 60.28 027.83 60.28
25 Jul 2007 016.80 60.63 017.80 60.63 018.80 60.63 019.80 60.63 020.80 60.63 021.80 60.63 022.80 60.63 023.80 60.63 024.80 60.63 025.80 60.63 026.80 60.63
26 Jul 2007 015.77 59.82 016.77 60.06 017.77 60.30 018.77 60.53 019.77 60.77 020.77 60.78 021.77 60.78 022.77 60.78 023.77 60.78 024.77 60.78 025.77 60.78
27 Jul 2007 014.74 57.93 015.74 58.17 016.74 58.42 017.74 58.66 018.74 58.90 019.74 58.94 020.74 58.98 021.74 59.02 022.74 59.07 023.74 59.11 024.74 59.34
28 Jul 2007 013.72 55.97 014.72 56.21 015.72 56.46 016.72 56.71 017.72 56.96 018.72 57.00 019.72 57.05 020.72 57.09 021.72 57.14 022.72 57.18 023.72 57.22
29 Jul 2007 012.70 53.91 013.70 54.16 014.70 54.42 015.70 54.67 016.70 54.73 017.70 54.78 018.70 54.83 019.70 54.88 020.70 54.93 021.70 55.18 022.70 55.23
30 Jul 2007 011.68 51.76 012.68 52.02 013.68 52.28 014.68 52.54 015.68 52.60 016.68 52.66 017.68 52.72 018.68 52.78 019.68 52.84 020.68 52.89 021.68 52.95
31 Jul 2007 010.67 49.71 011.67 49.98 012.67 50.05 013.67 50.12 014.67 50.19 015.67 50.25 016.67 50.32 017.67 50.38 018.67 50.45 019.67 50.51 020.67 50.57
01 Aug 2007 009.66 47.37 010.66 47.45 011.66 47.53 012.66 47.60 013.66 47.68 014.66 47.75 015.66 47.82 016.66 47.90 017.66 47.97 018.66 48.04 019.66 48.11
02 Aug 2007 008.65 44.75 009.65 44.83 010.65 44.72 011.65 44.80 012.65 44.88 013.65 44.96 014.65 45.04 015.65 45.32 016.65 45.40 017.65 45.48 018.65 45.55
03 Aug 2007 007.65 41.86 008.65 41.95 009.65 42.04 010.65 42.12 011.65 42.21 012.65 42.30 013.65 42.38 014.65 42.47 015.65 42.55 016.65 42.63 017.65 42.72
04 Aug 2007 006.64 38.92 007.64 39.01 008.64 39.10 009.64 39.19 010.64 39.28 011.64 39.37 012.64 39.66 013.64 39.75 014.64 39.84 015.64 39.93 016.64 40.02
05 Aug 2007 005.65 36.16 006.65 36.25 007.65 36.34 008.65 36.44 009.65 36.53 010.65 36.62 011.65 36.71 012.65 36.80 013.65 36.89 014.65 37.18 015.65 37.27
06 Aug 2007 004.65 33.21 005.65 33.30 006.65 33.39 007.65 33.48 008.65 33.57 009.65 33.66 010.65 33.95 011.65 34.04 012.65 34.13 013.65 34.22 014.65 34.51
07 Aug 2007 003.66 30.29 004.66 30.37 005.66 30.46 006.66 30.74 007.66 30.83 008.66 30.91 009.66 31.00 010.66 31.29 011.66 31.38 012.66 31.47 013.66 31.76
08 Aug 2007 002.67 27.62 003.67 27.70 004.67 27.78 005.67 27.86 006.67 28.14 007.67 28.22 008.67 28.30 009.67 28.38 010.67 28.67 011.67 28.75 012.67 29.03
09 Aug 2007 001.69 24.82 002.69 25.09 003.69 25.17 004.69 25.24 005.69 25.31 006.69 25.59 007.69 25.66 008.69 25.94 009.69 26.01 010.69 26.09 011.69 26.37
10 Aug 2007 000.70 22.27 001.70 22.49 002.70 22.71 003.70 22.95 004.70 23.19 005.70 23.43 006.70 23.50 007.70 23.77 008.70 23.84 009.70 24.11 010.70 24.18
11 Aug 2007 359.73 21.81 000.73 21.97 001.73 22.13 002.73 22.10 003.73 22.28 004.73 22.47 005.73 22.67 006.73 23.07 007.73 23.28 008.73 23.50 009.73 23.93
12 Aug 2007 358.75 21.67 359.75 21.77 000.75 21.93 001.75 21.99 002.75 22.11 003.75 22.28 004.75 22.57 005.75 22.71 006.75 22.86 007.75 23.01 008.75 23.17
13 Aug 2007 357.78 21.99 358.78 22.23 359.78 22.28 000.78 22.52 001.78 22.57 002.78 22.81 003.78 22.86 004.78 23.10 005.78 23.15 006.78 23.40 007.78 23.45
14 Aug 2007 356.81 20.83 357.81 21.06 358.81 21.10 359.81 21.14 000.81 21.38 001.81 21.42 002.81 21.67 003.81 21.71 004.81 21.95 005.81 22.19 006.81 22.23
15 Aug 2007 355.84 18.73 356.84 18.77 357.84 19.00 358.84 19.04 359.84 19.28 000.84 19.31 001.84 19.55 002.84 19.59 003.84 19.83 004.84 20.06 005.84 20.10
16 Aug 2007 354.88 16.68 355.88 16.92 356.88 16.96 357.88 16.99 358.88 17.23 359.88 17.26 000.88 17.50 001.88 17.53 002.88 17.77 003.88 18.00 004.88 18.04
17 Aug 2007 353.92 14.65 354.92 14.89 355.92 14.93 356.92 14.96 357.92 15.20 358.92 15.23 359.92 15.47 000.92 15.50 001.92 15.74 002.92 15.97 003.92 16.01
18 Aug 2007 352.97 12.90 353.97 12.94 354.97 12.97 355.97 13.21 356.97 13.25 357.97 13.49 358.97 13.53 359.97 13.76 000.97 13.80 001.97 14.04 002.97 14.07
19 Aug 2007 352.02 10.92 353.02 10.96 354.02 11.21 355.02 11.25 356.02 11.29 357.02 11.54 358.02 11.58 359.02 11.82 000.02 11.86 001.02 12.09 002.02 12.13
20 Aug 2007 351.07 09.30 352.07 09.36 353.07 09.41 354.07 09.46 355.07 09.70 356.07 09.75 357.07 10.00 358.07 10.04 359.07 10.29 000.07 10.33 001.07 10.57
21 Aug 2007 350.12 07.44 351.12 07.50 352.12 07.58 353.12 07.61 354.12 07.72 355.12 07.92 356.12 07.98 357.12 08.03 358.12 08.28 359.12 08.33 000.12 08.58
22 Aug 2007 349.18 05.86 350.18 05.83 351.18 06.00 352.18 05.97 353.18 06.14 354.18 06.11 355.18 06.28 356.18 06.45 357.18 06.42 358.18 06.66 359.18 06.75
23 Aug 2007 348.24 04.40 349.24 04.38 350.24 04.55 351.24 04.52 352.24 04.69 353.24 04.86 354.24 04.84 355.24 05.01 356.24 05.18 357.24 05.15 358.24 05.31
24 Aug 2007 347.30 02.72 348.30 02.69 349.30 02.87 350.30 03.04 351.30 03.02 352.30 03.19 353.30 03.37 354.30 03.34 355.30 03.51 356.30 03.68 357.30 03.85
25 Aug 2007 346.37 61.81 347.37 61.81 356.37 02.60
26 Aug 2007 345.44 61.63 346.44 61.63 347.44 61.63 348.44 61.63 349.44 61.63 350.44 61.63 351.44 61.63 352.44 61.63 353.44 61.63
27 Aug 2007 344.51 61.43 345.51 61.43 346.51 61.43 347.51 61.43 348.51 61.43 349.51 61.43 350.51 61.43 351.51 61.43 352.51 61.43 353.51 61.43 354.51 61.43
28 Aug 2007 343.58 54.33 344.58 54.33 345.58 54.33 346.58 54.33 347.58 54.33 348.58 54.33 349.58 54.33 350.58 54.33 351.58 54.33 352.58 54.33 353.58 54.33
29 Aug 2007 342.66 54.30 343.66 54.30 344.66 54.30 345.66 54.30 346.66 54.30 347.66 54.30 348.66 54.30 349.66 54.30 350.66 54.30 351.66 54.30 352.66 54.30
30 Aug 2007 341.74 54.27 342.74 54.27 343.74 54.27 344.74 54.27 345.74 54.27 346.74 54.27 347.74 54.27 348.74 54.27 349.74 54.27 350.74 54.27 351.74 54.27
31 Aug 2007 340.82 56.06 341.82 56.06 342.82 56.06 343.82 56.06 344.82 56.06 345.82 56.06 346.82 56.06 347.82 56.06 348.82 56.06 349.82 56.06 350.82 56.06
01 Sep 2007 339.91 56.06 340.91 56.06 341.91 56.06 342.91 56.06 343.91 56.06 344.91 56.06 345.91 56.06 346.91 56.06 347.91 56.06 348.91 56.06 349.91 56.06
02 Sep 2007 339.00 58.05 340.00 58.05 341.00 58.05 342.00 58.05 343.00 58.05 344.00 58.05 345.00 58.05 346.00 58.05 347.00 58.05 348.00 58.05 349.00 58.05
03 Sep 2007 338.09 58.06 339.09 58.06 340.09 58.06 341.09 58.06 342.09 58.06 343.09 58.06 344.09 58.06 345.09 58.06 346.09 58.06 347.09 58.06 348.09 58.06
04 Sep 2007 337.18 58.08 338.18 58.08 339.18 58.08 340.18 58.08 341.18 58.08 342.18 58.08 343.18 58.08 344.18 58.08 345.18 58.08 346.18 58.08 347.18 58.08
05 Sep 2007 336.27 58.12 337.27 58.12 338.27 58.12 339.27 58.12 340.27 58.12 341.27 58.12 342.27 58.12 343.27 58.12 344.27 58.12 345.27 58.12 346.27 58.12
06 Sep 2007 335.37 58.16 336.37 58.16 337.37 58.16 338.37 58.16 339.37 58.16 340.37 58.16 341.37 58.16 342.37 58.16 343.37 58.16 344.37 58.16 345.37 58.16
07 Sep 2007 334.47 58.41 335.47 58.41 336.47 58.41 337.47 58.41 338.47 58.41 339.47 58.41 340.47 58.41 341.47 58.41 342.47 58.41 343.47 58.41 344.47 58.41
08 Sep 2007 333.57 58.47 334.57 58.47 335.57 58.47 336.57 58.47 337.57 58.47 338.57 58.47 339.57 58.47 340.57 58.47 341.57 58.47 342.57 58.47 343.57 58.47
09 Sep 2007 332.67 58.54 333.67 58.54 334.67 58.54 335.67 58.54 336.67 58.54 337.67 58.54 338.67 58.54 339.67 58.54 340.67 58.54 341.67 58.54 342.67 58.54
10 Sep 2007 331.78 58.62 332.78 58.62 333.78 58.62 334.78 58.62 335.78 58.62 336.78 58.62 337.78 58.62 338.78 58.62 339.78 58.62 340.78 58.62 341.78 58.62
11 Sep 2007 330.88 58.91 331.88 58.91 332.88 58.91 333.88 58.91 334.88 58.91 335.88 58.91 336.88 58.91 337.88 58.91 338.88 58.91 339.88 58.91 340.88 58.91
12 Sep 2007 329.99 59.01 330.99 59.01 331.99 59.01 332.99 59.01 333.99 59.01 334.99 59.01 335.99 59.01 336.99 59.01 337.99 59.01 338.99 59.01 339.99 59.01
13 Sep 2007 329.10 57.66 330.10 57.70 331.10 57.73 332.10 57.76 333.10 57.80 334.10 57.83 335.10 58.06 336.10 58.09 337.10 58.13 338.10 58.16 339.10 58.19
14 Sep 2007 328.21 55.99 329.21 56.03 330.21 56.07 331.21 56.11 332.21 56.15 333.21 56.19 334.21 56.23 335.21 56.26 336.21 56.50 337.21 56.53 338.21 56.57
15 Sep 2007 327.32 54.05 328.32 54.30 329.32 54.34 330.32 54.39 331.32 54.43 332.32 54.48 333.32 54.52 334.32 54.57 335.32 54.61 336.32 54.85 337.32 54.89
16 Sep 2007 326.44 52.22 327.44 52.28 328.44 52.33 329.44 52.38 330.44 52.64 331.44 52.69 332.44 52.74 333.44 52.79 334.44 52.84 335.44 52.89 336.44 52.93
17 Sep 2007 325.55 50.30 326.55 50.36 327.55 50.43 328.55 50.49 329.55 50.55 330.55 50.61 331.55 50.87 332.55 50.93 333.55 50.98 334.55 51.04 335.55 51.09
18 Sep 2007 324.67 48.28 325.67 48.35 326.67 48.42 327.67 48.50 328.67 48.57 329.67 48.63 330.67 48.70 331.67 48.77 332.67 48.83 333.67 49.10 334.67 49.16
19 Sep 2007 323.78 46.17 324.78 46.25 325.78 46.33 326.78 46.41 327.78 46.49 328.78 46.56 329.78 46.64 330.78 46.71 331.78 46.79 332.78 46.86 333.78 46.93
20 Sep 2007 322.90 43.97 323.90 44.06 324.90 44.14 325.90 44.23 326.90 44.31 327.90 44.40 328.90 44.48 329.90 44.56 330.90 44.64 331.90 44.72 332.90 44.80
21 Sep 2007 322.02 41.50 323.02 41.59 324.02 41.68 325.02 41.77 326.02 41.86 327.02 41.95 328.02 42.04 329.02 42.13 330.02 42.41 331.02 42.50 332.02 42.59
22 Sep 2007 321.14 39.16 322.14 39.26 323.14 39.35 324.14 39.44 325.14 39.54 326.14 39.63 327.14 39.72 328.14 39.82 329.14 39.91 330.14 40.00 331.14 40.29
23 Sep 2007 320.26 36.79 321.26 36.88 322.26 36.98 323.26 37.07 324.26 37.16 325.26 37.26 326.26 37.35 327.26 37.45 328.26 37.54 329.26 37.63 330.26 37.73
24 Sep 2007 319.38 34.39 320.38 34.49 321.38 34.58 322.38 34.67 323.38 34.76 324.38 34.85 325.38 34.95 326.38 35.04 327.38 35.13 328.38 35.23 329.38 35.32
25 Sep 2007 318.50 31.80 319.50 31.89 320.50 31.97 321.50 32.06 322.50 32.15 323.50 32.24 324.50 32.33 325.50 32.62 326.50 32.71 327.50 32.80 328.50 32.89
26 Sep 2007 317.62 29.42 318.62 29.50 319.62 29.58 320.62 29.67 321.62 29.75 322.62 29.83 323.62 29.91 324.62 30.00 325.62 30.28 326.62 30.37 327.62 30.46
27 Sep 2007 316.74 15.16 317.74 15.37 318.74 15.79 319.74 16.01 320.74 16.23 321.74 16.46 322.74 16.88 323.74 17.11 324.74 27.68 325.74 27.96 326.74 28.04
28 Sep 2007 315.86 25.35 316.86 25.38 317.86 25.61 318.86 25.65 319.86 25.89 320.86 26.14 321.86 26.60 322.86 26.84 323.86 26.91 324.86 27.18 325.86 27.26
29 Sep 2007 314.98 24.53 315.98 24.70 316.98 24.68 317.98 24.86 318.98 25.05 319.98 25.05 320.98 25.26 321.98 25.46 322.98 25.68 323.98 26.10 324.98 26.53
30 Sep 2007 314.11 24.52 315.11 24.64 316.11 24.57 317.11 24.70 318.11 24.84 319.11 24.94 320.11 24.99 321.11 25.09 322.11 25.25 323.11 25.42 324.11 25.59
01 Oct 2007 313.23 24.49 314.23 24.54 315.23 24.59 316.23 24.63 317.23 24.68 318.23 24.93 319.23 24.98 320.23 25.04 321.23 25.09 322.23 25.34 323.23 25.39
02 Oct 2007 312.35 24.40 313.35 24.45 314.35 24.49 315.35 24.54 316.35 24.58 317.35 24.83 318.35 24.87 319.35 24.92 320.35 24.97 321.35 25.21 322.35 25.26
03 Oct 2007 301.47 21.57 302.47 21.58 303.47 21.60 304.47 21.76 305.47 21.80 306.47 21.84 307.47 21.89 308.47 22.13 309.47 22.17 310.47 22.21 311.47 22.26 312.47 22.30 313.47 22.34 314.47 22.38 315.47 22.63 316.47 22.67 317.47 22.71 318.47 22.76 319.47 22.80 320.47 23.04 321.47 23.09 322.47 23.13 323.47 23.38 324.47 23.42 325.47 23.47 326.47 23.71 327.47 23.76 328.47 24.01 329.47 24.05 330.47 24.30 331.47 24.35
04 Oct 2007 300.59 19.27 301.59 19.27 302.59 19.27 303.59 19.47 304.59 19.67 305.59 19.72 306.59 19.76 307.59 19.80 308.59 19.85 309.59 19.89 310.59 19.93 311.59 19.97 312.59 20.02 313.59 20.06 314.59 20.30 315.59 20.34 316.59 20.39 317.59 20.43 318.59 20.67 319.59 20.71 320.59 20.75 321.59 20.80 322.59 21.04 323.59 21.08 324.59 21.12 325.59 21.36 326.59 21.41 327.59 21.65 328.59 21.69 329.59 21.94 330.59 21.98
05 Oct 2007 299.71 17.18 300.71 17.18 301.71 17.17 302.71 17.24 303.71 17.49 304.71 17.53 305.71 17.58 306.71 17.63 307.71 17.67 308.71 17.72 309.71 17.76 310.71 17.80 311.71 17.85 312.71 18.09 313.71 18.13 314.71 18.18 315.71 18.22 316.71 18.26 317.71 18.50 318.71 18.55 319.71 18.59 320.71 18.83 321.71 18.87 322.71 18.91 323.71 19.15 324.71 19.19 325.71 19.23 326.71 19.48 327.71 19.52 328.71 19.76 329.71 19.80
06 Oct 2007 298.82 14.89 299.82 15.08 300.82 15.07 301.82 15.06 302.82 15.23 303.82 15.28 304.82 15.33 305.82 15.38 306.82 15.43 307.82 15.48 308.82 15.73 309.82 15.77 310.82 15.82 311.82 15.87 312.82 15.91 313.82 15.96 314.82 16.00 315.82 16.25 316.82 16.29 317.82 16.33 318.82 16.38 319.82 16.62 320.82 16.66 321.82 16.70 322.82 16.94 323.82 16.99 324.82 17.23 325.82 17.27 326.82 17.31 327.82 17.55
07 Oct 2007 297.94 12.80 298.94 12.79 299.94 12.77 300.94 12.96 301.94 12.95 302.94 13.16 303.94 13.22 304.94 13.27 305.94 13.33 306.94 13.38 307.94 13.43 308.94 13.48 309.94 13.54 310.94 13.59 311.94 13.64 312.94 13.69 313.94 13.93 314.94 13.98 315.94 14.03 316.94 14.07 317.94 14.32 318.94 14.37 319.94 14.41 320.94 14.45 321.94 14.70 322.94 14.74 323.94 14.98 324.94 15.03 325.94 15.27 326.94 15.31 327.94 15.55
08 Oct 2007 297.06 10.72 298.06 10.71 299.06 10.89 300.06 10.88 301.06 10.93 302.06 11.00 303.06 11.06 304.06 11.12 305.06 11.18 306.06 11.24 307.06 11.30 308.06 11.36 309.06 11.42 310.06 11.47 311.06 11.73 312.06 11.78 313.06 11.84 314.06 11.89 315.06 11.94 316.06 12.00 317.06 12.25 318.06 12.30 319.06 12.34 320.06 12.59 321.06 12.64 322.06 12.69 323.06 12.93 324.06 12.98 325.06 13.22 326.06 13.27 327.06 13.51
09 Oct 2007 296.17 08.54 297.17 08.73 298.17 08.71 299.17 08.70 300.17 08.69 301.17 08.87 302.17 08.94 303.17 09.01 304.17 09.08 305.17 09.15 306.17 09.21 307.17 09.28 308.17 09.35 309.17 09.41 310.17 09.47 311.17 09.53 312.17 09.59 313.17 09.65 314.17 09.71 315.17 09.97 316.17 10.03 317.17 10.08 318.17 10.14 319.17 10.39 320.17 10.44 321.17 10.50 322.17 10.75 323.17 10.80 324.17 11.05 325.17 11.10 326.17 11.34
10 Oct 2007 295.29 06.37 296.29 06.55 297.29 06.54 298.29 06.53 299.29 06.51 300.29 06.70 301.29 06.68 302.29 06.67 303.29 06.85 304.29 06.84 305.29 06.88 306.29 07.01 307.29 07.02 308.29 07.10 309.29 07.17 310.29 07.24 311.29 07.32 312.29 07.37 313.29 07.64 314.29 07.70 315.29 07.77 316.29 07.83 317.29 07.89 318.29 08.16 319.29 08.22 320.29 08.35 321.29 08.53 322.29 08.71 323.29 08.89 324.29 09.07 325.29 09.25
11 Oct 2007 294.40 63.98 295.40 63.98 296.40 63.98 297.40 63.98 298.40 63.98 299.40 63.98 300.40 63.98 301.40 04.73 302.40 04.92 303.40 04.90 304.40 04.89 305.40 05.07 306.40 05.06 307.40 05.24 308.40 05.22 309.40 05.41 310.40 05.39 311.40 05.57 312.40 05.55 313.40 05.74 314.40 05.92 315.40 06.10 316.40 06.28 317.40 06.46 318.40 06.64 319.40 06.82 320.40 07.00 321.40 07.18 322.40 07.36 323.40 07.54 324.40 07.72
12 Oct 2007 293.51 63.56 294.51 63.56 295.51 63.56 296.51 63.56 297.51 63.56 298.51 63.56 299.51 63.56 300.51 63.56 301.51 63.56 302.51 63.56 303.51 63.56 304.51 63.56 305.51 63.56 306.51 63.56 307.51 03.32 308.51 03.31 309.51 03.49 310.51 03.68 311.51 03.86 312.51 04.04 313.51 04.22 314.51 04.41 315.51 04.59 316.51 04.77 317.51 04.95 318.51 05.13 319.51 05.31 320.51 05.49 321.51 05.67 322.51 05.85
13 Oct 2007 292.62 63.16 293.62 63.16 294.62 63.16 295.62 63.16 296.62 63.16 297.62 63.16 298.62 63.16 299.62 63.16 300.62 63.16 301.62 63.16 302.62 63.16 303.62 63.16 304.62 63.16 305.62 63.16 306.62 63.16 307.62 63.16 308.62 63.16 309.62 63.16 310.62 63.16 311.62 63.16 312.62 63.16 313.62 02.73 314.62 02.93 315.62 03.10 316.62 03.19 317.62 03.28 318.62 03.56 319.62 03.64 320.62 03.93 321.62 04.01 322.62 04.29
14 Oct 2007 291.73 62.97 292.73 62.97 293.73 62.97 294.73 62.97 295.73 62.97 296.73 62.97 297.73 62.97 298.73 62.97 299.73 62.97 300.73 62.97 301.73 62.97 302.73 62.97 303.73 62.97 304.73 62.97 305.73 62.97 306.73 62.97 307.73 62.97 308.73 62.97 309.73 62.97 310.73 62.97 311.73 62.97 312.73 62.97 313.73 62.97 314.73 62.97 315.73 62.97 316.73 62.97 317.73 62.97
15 Oct 2007 290.84 62.60 291.84 62.60 292.84 62.60 293.84 62.60 294.84 62.60 295.84 62.60 296.84 62.60 297.84 62.60 298.84 62.60 299.84 62.60 300.84 62.60 301.84 62.60 302.84 62.60 303.84 62.60 304.84 62.60 305.84 62.60 306.84 62.60 307.84 62.60 308.84 62.60 309.84 62.60 310.84 62.60 311.84 62.60 312.84 62.60 313.84 62.60 314.84 62.60 315.84 62.60 316.84 62.60 317.84 62.60 318.84 62.60 319.84 62.60 320.84 62.60
16 Oct 2007 289.94 54.77 290.94 54.77 291.94 54.77 292.94 54.77 293.94 54.77 294.94 54.77 295.94 54.77 296.94 54.77 297.94 54.77 298.94 54.77 299.94 54.77 300.94 54.77 301.94 54.77 302.94 54.77 303.94 54.77 304.94 54.77 305.94 54.77 306.94 54.77 307.94 54.77 308.94 54.77 309.94 54.77 310.94 54.77 311.94 54.77 312.94 54.77 313.94 54.77 314.94 54.77 315.94 54.77 316.94 54.77 317.94 54.77 318.94 54.77 319.94 54.77
17 Oct 2007 289.05 56.26 290.05 56.26 291.05 56.26 292.05 56.26 293.05 56.26 294.05 56.26 295.05 56.26 296.05 56.26 297.05 56.26 298.05 56.26 299.05 56.26 300.05 56.26 301.05 56.26 302.05 56.26 303.05 56.26 304.05 56.26 305.05 56.26 306.05 56.26 307.05 56.26 308.05 56.26 309.05 56.26 310.05 56.26 311.05 56.26 312.05 56.26 313.05 56.26 314.05 56.26 315.05 56.26 316.05 56.26 317.05 56.26 318.05 56.26 319.05 56.26
18 Oct 2007 288.15 58.59 289.15 58.59 290.15 58.59 291.15 58.59 292.15 58.59 293.15 58.59 294.15 58.59 295.15 58.59 296.15 58.59 297.15 58.59 298.15 58.59 299.15 58.59 300.15 58.59 301.15 58.59 302.15 58.59 303.15 58.59 304.15 58.59 305.15 58.59 306.15 58.59 307.15 58.59 308.15 58.59 309.15 58.59 310.15 58.59 311.15 58.59 312.15 58.59 313.15 58.59 314.15 58.59 315.15 58.59 316.15 58.59 317.15 58.59 318.15 58.59
19 Oct 2007 287.25 58.51 288.25 58.51 289.25 58.51 290.25 58.51 291.25 58.51 292.25 58.51 293.25 58.51 294.25 58.51 295.25 58.51 296.25 58.51 297.25 58.51 298.25 58.51 299.25 58.51 300.25 58.51 301.25 58.51 302.25 58.51 303.25 58.51 304.25 58.51 305.25 58.51 306.25 58.51 307.25 58.51 308.25 58.51 309.25 58.51 310.25 58.51 311.25 58.51 312.25 58.51 313.25 58.51 314.25 58.51 315.25 58.51 316.25 58.51 317.25 58.51
20 Oct 2007 286.34 58.44 287.34 58.44 288.34 58.44 289.34 58.44 290.34 58.44 291.34 58.44 292.34 58.44 293.34 58.44 294.34 58.44 295.34 58.44 296.34 58.44 297.34 58.44 298.34 58.44 299.34 58.44 300.34 58.44 301.34 58.44 302.34 58.44 303.34 58.44 304.34 58.44 305.34 58.44 306.34 58.44 307.34 58.44 308.34 58.44 309.34 58.44 310.34 58.44 311.34 58.44 312.34 58.44 313.34 58.44 314.34 58.44 315.34 58.44 316.34 58.44
21 Oct 2007 285.44 58.39 286.44 58.39 287.44 58.39 288.44 58.39 289.44 58.39 290.44 58.39 291.44 58.39 292.44 58.39 293.44 58.39 294.44 58.39 295.44 58.39 296.44 58.39 297.44 58.39 298.44 58.39 299.44 58.39 300.44 58.39 301.44 58.39 302.44 58.39 303.44 58.39 304.44 58.39 305.44 58.39 306.44 58.39 307.44 58.39 308.44 58.39 309.44 58.39 310.44 58.39 311.44 58.39 312.44 58.39 313.44 58.39 314.44 58.39 315.44 58.39
22 Oct 2007 284.53 58.14 285.53 58.14 286.53 58.14 287.53 58.14 288.53 58.14 289.53 58.14 290.53 58.14 291.53 58.14 292.53 58.14 293.53 58.14 294.53 58.14 295.53 58.14 296.53 58.14 297.53 58.14 298.53 58.14 299.53 58.14 300.53 58.14 301.53 58.14 302.53 58.14 303.53 58.14 304.53 58.14 305.53 58.14 306.53 58.14 307.53 58.14 308.53 58.14 309.53 58.14 310.53 58.14 311.53 58.14 312.53 58.14 313.53 58.14
23 Oct 2007 283.62 58.10 284.62 58.10 285.62 58.10 286.62 58.10 287.62 58.10 288.62 58.10 289.62 58.10 290.62 58.10 291.62 58.10 292.62 58.10 293.62 58.10 294.62 58.10 295.62 58.10 296.62 58.10 297.62 58.10 298.62 58.10 299.62 58.10 300.62 58.10 301.62 58.10 302.62 58.10 303.62 58.10 304.62 58.10 305.62 58.10 306.62 58.10 307.62 58.10 308.62 58.10 309.62 58.10 310.62 58.10 311.62 58.10 312.62 58.10 313.62 58.10
24 Oct 2007 282.71 58.07 283.71 58.07 284.71 58.07 285.71 58.07 286.71 58.07 287.71 58.07 288.71 58.07 289.71 58.07 290.71 58.07 291.71 58.07 292.71 58.07 293.71 58.07 294.71 58.07 295.71 58.07 296.71 58.07 297.71 58.07 298.71 58.07 299.71 58.07 300.71 58.07 301.71 58.07 302.71 58.07 303.71 58.07 304.71 58.07 305.71 58.07 306.71 58.07 307.71 58.07 308.71 58.07 309.71 58.07 310.71 58.07 311.71 58.07 312.71 58.07
25 Oct 2007 281.79 58.05 282.79 58.05 283.79 58.05 284.79 58.05 285.79 58.05 286.79 58.05 287.79 58.05 288.79 58.05 289.79 58.05 290.79 58.05 291.79 58.05 292.79 58.05 293.79 58.05 294.79 58.05 295.79 58.05 296.79 58.05 297.79 58.05 298.79 58.05 299.79 58.05 300.79 58.05 301.79 58.05 302.79 58.05 303.79 58.05 304.79 58.05 305.79 58.05 306.79 58.05 307.79 58.05 308.79 58.05 309.79 58.05 310.79 58.05 311.79 58.05
26 Oct 2007 280.62 58.05 281.62 58.05 282.62 58.05 283.62 58.05 284.62 58.05 285.62 58.05 286.62 58.05 287.62 58.05 288.62 58.05 289.62 58.05 290.62 58.05 291.62 58.05 292.62 58.05 293.62 58.05 294.62 58.05 295.62 58.05 296.62 58.05 297.62 58.05 298.62 58.05 299.62 58.05 300.62 58.05 301.62 58.05 302.62 58.05 303.62 58.05 304.62 58.05 305.62 58.05 306.62 58.05 307.62 58.05 308.62 58.05 309.62 58.05 310.62 58.05 311.62 58.05 312.62 58.05 313.62 58.05 314.62 58.05 315.62 58.05 316.62 58.05 317.62 58.05 318.62 58.05
27 Oct 2007 279.70 58.05 280.70 58.05 281.70 58.05 282.70 58.05 283.70 58.05 284.70 58.05 285.70 58.05 286.70 58.05 287.70 58.05 288.70 58.05 289.70 58.05 290.70 58.05 291.70 58.05 292.70 58.05 293.70 58.05 294.70 58.05 295.70 58.05 296.70 58.05 297.70 58.05 298.70 58.05 299.70 58.05 300.70 58.05 301.70 58.05 302.70 58.05 303.70 58.05 304.70 58.05 305.70 58.05 306.70 58.05 307.70 58.05 308.70 58.05 309.70 58.05 310.70 58.05 311.70 58.05 312.70 58.05 313.70 58.05 314.70 58.05 315.70 58.05 316.70 58.05 317.70 58.05
28 Oct 2007 278.78 58.06 279.78 58.06 280.78 58.06 281.78 58.06 282.78 58.06 283.78 58.06 284.78 58.06 285.78 58.06 286.78 58.06 287.78 58.06 288.78 58.06 289.78 58.06 290.78 58.06 291.78 58.06 292.78 58.06 293.78 58.06 294.78 58.06 295.78 58.06 296.78 58.06 297.78 58.06 298.78 58.06 299.78 58.06 300.78 58.06 301.78 58.06 302.78 58.06 303.78 58.06 304.78 58.06 305.78 58.06 306.78 58.06 307.78 58.06 308.78 58.06 309.78 58.06 310.78 58.06 311.78 58.06 312.78 58.06 313.78 58.06 314.78 58.06 315.78 58.06 316.78 58.06
29 Oct 2007 277.80 57.49 278.80 57.52 279.80 57.54 280.80 57.77 281.80 57.79 282.80 57.82 283.80 57.84 284.80 58.06 285.80 58.08 286.80 58.08 287.80 58.08 288.80 58.08 289.80 58.08 290.80 58.08 291.80 58.08 292.80 58.08 293.80 58.08 294.80 58.08 295.80 58.08 296.80 58.08 297.80 58.08 298.80 58.08 299.80 58.08 300.80 58.08 301.80 58.08 302.80 58.08 303.80 58.08 304.80 58.08 305.80 58.08 306.80 58.08 307.80 58.08 308.80 58.08 309.80 58.08 310.80 58.08 311.80 58.08 312.80 58.08 313.80 58.08 314.80 58.08 315.80 58.08
30 Oct 2007 276.87 55.98 277.87 56.02 278.87 56.25 279.87 56.28 280.87 56.30 281.87 56.33 282.87 56.36 283.87 56.59 284.87 56.61 285.87 56.64 286.87 56.86 287.87 56.89 288.87 56.91 289.87 57.14 290.87 57.16 291.87 57.18 292.87 57.41 293.87 57.43 294.87 57.65 295.87 57.67 296.87 57.89 297.87 57.92 298.87 58.11 299.87 58.11 300.87 58.11 301.87 58.11 302.87 58.11 303.87 58.11 304.87 58.11 305.87 58.11 306.87 58.11 307.87 58.11 308.87 58.11 309.87 58.11 310.87 58.11 311.87 58.11 312.87 58.11 313.87 58.11 314.87 58.11
31 Oct 2007 275.88 54.61 276.88 54.65 277.88 54.69 278.88 54.73 279.88 54.76 280.88 54.80 281.88 55.03 282.88 55.06 283.88 55.09 284.88 55.12 285.88 55.35 286.88 55.38 287.88 55.41 288.88 55.64 289.88 55.67 290.88 55.69 291.88 55.92 292.88 55.94 293.88 56.17 294.88 56.19 295.88 56.42 296.88 56.44 297.88 56.66 298.88 56.89 299.88 56.91 300.88 57.13 301.88 57.36 302.88 57.38 303.88 57.60 304.88 57.82 305.88 58.05 306.88 58.15 307.88 58.15 308.88 58.15 309.88 58.15 310.88 58.15 311.88 58.15 312.88 58.15 313.88 58.15
01 Nov 2007 274.94 53.00 275.94 53.04 276.94 53.09 277.94 53.13 278.94 53.37 279.94 53.42 280.94 53.46 281.94 53.50 282.94 53.53 283.94 53.77 284.94 53.81 285.94 53.84 286.94 53.88 287.94 54.11 288.94 54.14 289.94 54.18 290.94 54.41 291.94 54.44 292.94 54.67 293.94 54.69 294.94 54.92 295.94 54.95 296.94 55.18 297.94 55.40 298.94 55.43 299.94 55.66 300.94 55.88 301.94 55.91 302.94 56.13 303.94 56.35 304.94 56.58 305.94 56.80 306.94 57.02 307.94 57.25 308.94 57.47 309.94 57.69 310.94 57.92 311.94 58.14 312.94 58.36
02 Nov 2007 274.00 51.50 275.00 51.56 276.00 51.61 277.00 51.67 278.00 51.72 279.00 51.77 280.00 51.82 281.00 51.87 282.00 52.11 283.00 52.16 284.00 52.20 285.00 52.25 286.00 52.49 287.00 52.53 288.00 52.57 289.00 52.81 290.00 52.84 291.00 52.88 292.00 53.12 293.00 53.15 294.00 53.39 295.00 53.42 296.00 53.65 297.00 53.68 298.00 53.91 299.00 54.14 300.00 54.37 301.00 54.40 302.00 54.63 303.00 54.86 304.00 55.08 305.00 55.31 306.00 55.54 307.00 55.76 308.00 55.99 309.00 56.21 310.00 56.44 311.00 56.66 312.00 56.89
03 Nov 2007 272.99 49.91 273.99 49.98 274.99 50.04 275.99 50.10 276.99 50.17 277.99 50.23 278.99 50.29 279.99 50.34 280.99 50.40 281.99 50.45 282.99 50.71 283.99 50.76 284.99 50.81 285.99 50.86 286.99 51.11 287.99 51.16 288.99 51.20 289.99 51.45 290.99 51.49 291.99 51.53 292.99 51.77 293.99 51.81 294.99 52.05 295.99 52.29 296.99 52.33 297.99 52.56 298.99 52.80 299.99 52.83 300.99 53.07 301.99 53.30 302.99 53.53 303.99 53.76 304.99 53.99 305.99 54.22 306.99 54.45 307.99 54.68 308.99 54.91 309.99 55.14 310.99 55.36
04 Nov 2007 272.04 48.25 273.04 48.32 274.04 48.40 275.04 48.47 276.04 48.55 277.04 48.62 278.04 48.69 279.04 48.75 280.04 48.82 281.04 48.89 282.04 48.95 283.04 49.01 284.04 49.07 285.04 49.33 286.04 49.39 287.04 49.44 288.04 49.50 289.04 49.75 290.04 49.80 291.04 50.06 292.04 50.11 293.04 50.35 294.04 50.40 295.04 50.65 296.04 50.69 297.04 50.94 298.04 51.18 299.04 51.22 300.04 51.46 301.04 51.70 302.04 51.94 303.04 52.18 304.04 52.41 305.04 52.65 306.04 52.88 307.04 53.12 308.04 53.35 309.04 53.58 310.04 53.82
05 Nov 2007 271.01 46.48 272.01 46.56 273.01 46.65 274.01 46.73 275.01 46.82 276.01 46.90 277.01 46.98 278.01 47.05 279.01 47.13 280.01 47.21 281.01 47.28 282.01 47.35 283.01 47.42 284.01 47.49 285.01 47.56 286.01 47.83 287.01 47.89 288.01 47.95 289.01 48.22 290.01 48.28 291.01 48.34 292.01 48.59 293.01 48.65 294.01 48.91 295.01 48.96 296.01 49.21 297.01 49.46 298.01 49.51 299.01 49.76 300.01 50.01 301.01 50.26 302.01 50.50 303.01 50.75 304.01 50.99 305.01 51.23 306.01 51.47 307.01 51.71 308.01 51.95 309.01 52.19
06 Nov 2007 270.05 44.85 271.05 44.74 272.05 44.84 273.05 44.93 274.05 45.02 275.05 45.11 276.05 45.20 277.05 45.29 278.05 45.38 279.05 45.46 280.05 45.54 281.05 45.63 282.05 45.71 283.05 45.79 284.05 45.86 285.05 45.94 286.05 46.02 287.05 46.29 288.05 46.36 289.05 46.43 290.05 46.70 291.05 46.77 292.05 46.83 293.05 47.10 294.05 47.36 295.05 47.43 296.05 47.69 297.05 47.75 298.05 48.00 299.05 48.26 300.05 48.52 301.05 48.77 302.05 49.02 303.05 49.27 304.05 49.53 305.05 49.77 306.05 50.02 307.05 50.27 308.05 50.52
07 Nov 2007 269.09 42.75 270.09 43.05 271.09 43.15 272.09 43.05 273.09 43.15 274.09 43.25 275.09 43.35 276.09 43.44 277.09 43.54 278.09 43.63 279.09 43.72 280.09 43.81 281.09 43.90 282.09 43.99 283.09 44.08 284.09 44.17 285.09 44.25 286.09 44.33 287.09 44.41 288.09 44.69 289.09 44.77 290.09 44.85 291.09 45.13 292.09 45.20 293.09 45.48 294.09 45.55 295.09 45.82 296.09 46.09 297.09 46.16 298.09 46.42 299.09 46.69 300.09 46.95 301.09 47.21 302.09 47.47 303.09 47.73 304.09 47.99 305.09 48.25 306.09 48.51 307.09 48.76
08 Nov 2007 268.05 40.78 269.05 41.09 270.05 41.19 271.05 41.29 272.05 41.40 273.05 41.30 274.05 41.40 275.05 41.51 276.05 41.61 277.05 41.71 278.05 41.80 279.05 41.90 280.05 42.00 281.05 42.10 282.05 42.19 283.05 42.28 284.05 42.38 285.05 42.47 286.05 42.56 287.05 42.65 288.05 42.94 289.05 43.02 290.05 43.11 291.05 43.39 292.05 43.47 293.05 43.76 294.05 43.84 295.05 44.12 296.05 44.19 297.05 44.47 298.05 44.74 299.05 45.02 300.05 45.29 301.05 45.56 302.05 45.83 303.05 46.10 304.05 46.36 305.05 46.63 306.05 46.89
09 Nov 2007 267.08 38.60 268.08 38.91 269.08 39.22 270.08 39.32 271.08 39.43 272.08 39.53 273.08 39.44 274.08 39.54 275.08 39.64 276.08 39.75 277.08 39.85 278.08 39.95 279.08 40.05 280.08 40.16 281.08 40.26 282.08 40.36 283.08 40.45 284.08 40.55 285.08 40.65 286.08 40.75 287.08 40.84 288.08 41.13 289.08 41.23 290.08 41.32 291.08 41.61 292.08 41.70 293.08 41.79 294.08 42.08 295.08 42.36 296.08 42.45 297.08 42.73 298.08 43.01 299.08 43.29 300.08 43.57 301.08 43.85 302.08 44.13 303.08 44.40 304.08 44.68 305.08 44.95
10 Nov 2007 266.01 36.39 267.01 36.69 268.01 37.00 269.01 37.30 270.01 37.40 271.01 37.51 272.01 37.61 273.01 37.71 274.01 37.62 275.01 37.72 276.01 37.83 277.01 37.93 278.01 38.03 279.01 38.14 280.01 38.24 281.01 38.34 282.01 38.44 283.01 38.55 284.01 38.65 285.01 38.75 286.01 38.85 287.01 38.95 288.01 39.24 289.01 39.34 290.01 39.44 291.01 39.54 292.01 39.83 293.01 39.92 294.01 40.22 295.01 40.51 296.01 40.60 297.01 40.89 298.01 41.18 299.01 41.47 300.01 41.76 301.01 42.04 302.01 42.33 303.01 42.61 304.01 42.89 305.01 43.17
11 Nov 2007 265.04 34.01 266.04 34.31 267.04 34.61 268.04 34.91 269.04 35.21 270.04 35.51 271.04 35.61 272.04 35.71 273.04 35.81 274.04 35.71 275.04 35.81 276.04 35.91 277.04 36.02 278.04 36.12 279.04 36.22 280.04 36.32 281.04 36.43 282.04 36.53 283.04 36.63 284.04 36.73 285.04 36.83 286.04 36.94 287.04 37.04 288.04 37.34 289.04 37.44 290.04 37.54 291.04 37.64 292.04 37.94 293.04 38.03 294.04 38.33 295.04 38.43 296.04 38.72 297.04 39.02 298.04 39.31 299.04 39.61 300.04 39.90 301.04 40.19 302.04 40.48 303.04 40.77 304.04 41.06
12 Nov 2007 264.06 31.86 265.06 32.15 266.06 32.44 267.06 32.73 268.06 33.03 269.06 33.32 270.06 33.61 271.06 33.71 272.06 33.80 273.06 33.70 274.06 33.80 275.06 33.90 276.06 33.99 277.06 34.09 278.06 34.19 279.06 34.29 280.06 34.39 281.06 34.49 282.06 34.59 283.06 34.69 284.06 34.79 285.06 34.89 286.06 34.99 287.06 35.09 288.06 35.39 289.06 35.49 290.06 35.60 291.06 35.70 292.06 36.00 293.06 36.10 294.06 36.39 295.06 36.49 296.06 36.79 297.06 37.09 298.06 37.39 299.06 37.68 300.06 37.98 301.06 38.28 302.06 38.57 303.06 38.87
13 Nov 2007 262.98 29.71 263.98 29.99 264.98 30.25 265.98 30.42 266.98 30.58 267.98 30.95 268.98 31.41 269.98 31.70 270.98 31.79 271.98 31.68 272.98 31.77 273.98 31.86 274.98 31.95 275.98 32.04 276.98 32.14 277.98 32.23 278.98 32.32 279.98 32.42 280.98 32.51 281.98 32.61 282.98 32.71 283.98 32.81 284.98 32.90 285.98 33.00 286.98 33.10 287.98 33.40 288.98 33.50 289.98 33.60 290.98 33.69 291.98 33.99 292.98 34.09 293.98 34.39 294.98 34.49 295.98 34.79 296.98 35.09 297.98 35.39 298.98 35.69 299.98 35.98 300.98 36.28 301.98 36.58
14 Nov 2007 261.99 27.33 262.99 27.44 263.99 27.56 264.99 27.68 265.99 27.82 266.99 27.95 267.99 28.09 268.99 28.24 269.99 28.59 270.99 28.94 271.99 29.49 272.99 29.87 273.99 29.96 274.99 30.04 275.99 30.13 276.99 30.21 277.99 30.30 278.99 30.39 279.99 30.48 280.99 30.57 281.99 30.66 282.99 30.75 283.99 30.84 284.99 30.94 285.99 31.03 286.99 31.12 287.99 31.42 288.99 31.51 289.99 31.61 290.99 31.70 291.99 32.00 292.99 32.10 293.99 32.39 294.99 32.49 295.99 32.79 296.99 33.09 297.99 33.38 298.99 33.68 299.99 33.98 300.99 34.28
15 Nov 2007 261.00 25.85 262.00 25.89 263.00 25.93 264.00 25.99 265.00 26.06 266.00 26.13 267.00 26.41 268.00 26.50 269.00 26.69 270.00 26.97 271.00 27.04 272.00 27.12 273.00 27.24 274.00 27.77 275.00 28.29 276.00 28.83 277.00 29.10 278.00 28.98 279.00 29.06 280.00 29.35 281.00 29.43 282.00 29.51 283.00 29.60 284.00 29.68 285.00 29.77 286.00 29.86 287.00 29.95 288.00 30.24 289.00 30.32 290.00 30.42 291.00 30.51 292.00 30.80 293.00 30.89 294.00 31.18 295.00 31.28 296.00 31.57 297.00 31.86 298.00 32.16 299.00 32.45 300.00 32.75
16 Nov 2007 259.88 25.44 260.88 25.41 261.88 25.39 262.88 25.58 263.88 25.57 264.88 25.57 265.88 25.83 266.88 26.09 267.88 26.35 268.88 26.62 269.88 26.88 270.88 26.75 271.88 26.82 272.88 26.88 273.88 26.95 274.88 27.02 275.88 27.11 276.88 27.60 277.88 28.10 278.88 28.60 279.88 28.99 280.88 29.06 281.88 29.34 282.88 29.42 283.88 29.50 284.88 29.58 285.88 29.66 286.88 29.74 287.88 30.02 288.88 30.10 289.88 30.19 290.88 30.47 291.88 30.56 292.88 30.65 293.88 30.93 294.88 31.22 295.88 31.31 296.88 31.60 297.88 31.89 298.88 32.18
17 Nov 2007 258.88 24.90 259.88 25.02 260.88 25.14 261.88 25.07 262.88 25.21 263.88 25.15 264.88 25.35 265.88 25.81 266.88 26.06 267.88 26.32 268.88 26.58 269.88 26.64 270.88 26.70 271.88 26.76 272.88 26.82 273.88 26.88 274.88 26.94 275.88 27.01 276.88 27.07 277.88 27.14 278.88 27.20 279.88 27.58 280.88 28.04 281.88 28.51 282.88 28.99 283.88 29.35 284.88 29.43 285.88 29.50 286.88 29.57 287.88 29.65 288.88 29.93 289.88 30.00 290.88 30.08 291.88 30.36 292.88 30.44 293.88 30.72 294.88 30.80 295.88 31.08 296.88 31.37 297.88 31.65
18 Nov 2007 257.88 24.66 258.88 24.73 259.88 24.62 260.88 24.70 261.88 24.79 262.88 24.89 263.88 25.08 264.88 25.33 265.88 25.58 266.88 25.83 267.88 26.08 268.88 26.34 269.88 26.39 270.88 26.44 271.88 26.50 272.88 26.55 273.88 26.61 274.88 26.67 275.88 26.73 276.88 26.98 277.88 27.04 278.88 27.10 279.88 27.17 280.88 27.23 281.88 27.29 282.88 27.63 283.88 28.06 284.88 28.50 285.88 28.94 286.88 29.39 287.88 29.49 288.88 29.76 289.88 29.83 290.88 29.90 291.88 30.17 292.88 30.24 293.88 30.52 294.88 30.59 295.88 30.87 296.88 31.14
19 Nov 2007 256.76 24.58 257.76 24.62 258.76 24.68 259.76 24.53 260.76 24.59 261.76 24.73 262.76 24.98 263.76 25.23 264.76 25.47 265.76 25.72 266.76 25.97 267.76 26.21 268.76 26.46 269.76 26.51 270.76 26.56 271.76 26.61 272.76 26.66 273.76 26.71 274.76 26.77 275.76 26.82 276.76 26.87 277.76 26.92 278.76 26.98 279.76 27.04 280.76 27.29 281.76 27.35 282.76 27.41 283.76 27.46 284.76 27.54 285.76 27.93 286.76 28.32 287.76 28.72 288.76 29.13 289.76 29.54 290.76 29.90 291.76 30.16 292.76 30.23 293.76 30.49 294.76 30.56 295.76 30.83 296.76 31.10
20 Nov 2007 255.75 24.45 256.75 24.48 257.75 24.51 258.75 24.54 259.75 24.58 260.75 24.65 261.75 24.89 262.75 25.14 263.75 25.38 264.75 25.63 265.75 25.87 266.75 26.12 267.75 26.36 268.75 26.41 269.75 26.45 270.75 26.50 271.75 26.54 272.75 26.59 273.75 26.58 274.75 26.66 275.75 26.75 276.75 26.84 277.75 26.93 278.75 27.03 279.75 27.14 280.75 27.19 281.75 27.24 282.75 27.49 283.75 27.54 284.75 27.60 285.75 27.65 286.75 27.91 287.75 27.98 288.75 28.34 289.75 28.70 290.75 29.07 291.75 29.44 292.75 29.83 293.75 30.21 294.75 30.58 295.75 30.84
21 Nov 2007 254.73 22.60 255.73 22.61 256.73 22.63 257.73 22.65 258.73 22.67 259.73 22.74 260.73 22.99 261.73 23.23 262.73 23.47 263.73 23.72 264.73 23.96 265.73 24.20 266.73 24.45 267.73 24.49 268.73 24.54 269.73 24.58 270.73 24.62 271.73 24.71 272.73 24.76 273.73 24.81 274.73 24.87 275.73 24.93 276.73 24.99 277.73 25.05 278.73 25.12 279.73 25.20 280.73 25.47 281.73 25.53 282.73 25.58 283.73 25.63 284.73 25.88 285.73 25.93 286.73 25.98 287.73 26.23 288.73 26.28 289.73 26.36 290.73 26.69 291.73 27.02 292.73 27.35 293.73 27.69 294.73 28.04
22 Nov 2007 253.56 20.48 254.56 20.48 255.56 20.49 256.56 20.50 257.56 20.51 258.56 20.69 259.56 20.93 260.56 21.18 261.56 21.42 262.56 21.67 263.56 21.91 264.56 22.15 265.56 22.40 266.56 22.45 267.56 22.47 268.56 22.49 269.56 22.52 270.56 22.55 271.56 22.58 272.56 22.61 273.56 22.84 274.56 22.88 275.56 22.92 276.56 22.96 277.56 23.00 278.56 23.25 279.56 23.30 280.56 23.35 281.56 23.60 282.56 23.75 283.56 23.80 284.56 23.84 285.56 24.09 286.56 24.14 287.56 24.18 288.56 24.43 289.56 24.48 290.56 24.73 291.56 24.78 292.56 25.03 293.56 25.32
23 Nov 2007 252.53 18.31 253.53 18.31 254.53 18.31 255.53 18.31 256.53 18.31 257.53 18.52 258.53 18.77 259.53 19.02 260.53 19.26 261.53 19.51 262.53 19.76 263.53 20.00 264.53 20.16 265.53 20.17 266.53 20.38 267.53 20.39 268.53 20.40 269.53 20.42 270.53 20.43 271.53 20.65 272.53 20.67 273.53 20.69 274.53 20.71 275.53 20.93 276.53 20.96 277.53 20.98 278.53 21.21 279.53 21.24 280.53 21.48 281.53 21.60 282.53 21.65 283.53 21.69 284.53 21.94 285.53 21.98 286.53 22.23 287.53 22.27 288.53 22.32 289.53 22.56 290.53 22.61 291.53 22.85 292.53 23.10
24 Nov 2007 251.50 16.14 252.50 16.14 253.50 16.13 254.50 16.13 255.50 16.13 256.50 16.29 257.50 16.55 258.50 16.80 259.50 17.05 260.50 17.30 261.50 17.55 262.50 17.80 263.50 18.05 264.50 18.13 265.50 18.13 266.50 18.13 267.50 18.34 268.50 18.34 269.50 18.35 270.50 18.36 271.50 18.56 272.50 18.57 273.50 18.58 274.50 18.79 275.50 18.80 276.50 19.02 277.50 19.03 278.50 19.15 279.50 19.40 280.50 19.44 281.50 19.48 282.50 19.73 283.50 19.77 284.50 19.82 285.50 20.06 286.50 20.10 287.50 20.15 288.50 20.39 289.50 20.63 290.50 20.68 291.50 20.92
25 Nov 2007 250.31 13.64 251.31 13.84 252.31 13.83 253.31 13.83 254.31 13.82 255.31 13.88 256.31 14.14 257.31 14.39 258.31 14.65 259.31 14.91 260.31 15.16 261.31 15.42 262.31 15.67 263.31 15.79 264.31 15.79 265.31 15.98 266.31 15.98 267.31 15.98 268.31 16.18 269.31 16.18 270.31 16.29 271.31 16.38 272.31 16.38 273.31 16.58 274.31 16.59 275.31 16.73 276.31 16.78 277.31 16.83 278.31 17.07 279.31 17.12 280.31 17.17 281.31 17.41 282.31 17.46 283.31 17.50 284.31 17.75 285.31 17.79 286.31 18.04 287.31 18.08 288.31 18.32 289.31 18.37 290.31 18.61
26 Nov 2007 249.27 11.36 250.27 11.35 251.27 11.35 252.27 11.34 253.27 11.54 254.27 11.53 255.27 11.69 256.27 11.96 257.27 12.22 258.27 12.48 259.27 12.75 260.27 13.01 261.27 13.27 262.27 13.48 263.27 13.59 264.27 13.65 265.27 13.67 266.27 13.76 267.27 13.82 268.27 13.88 269.27 13.93 270.27 13.99 271.27 14.04 272.27 14.29 273.27 14.35 274.27 14.40 275.27 14.45 276.27 14.50 277.27 14.75 278.27 14.80 279.27 14.85 280.27 14.90 281.27 15.15 282.27 15.19 283.27 15.44 284.27 15.49 285.27 15.53 286.27 15.78 287.27 15.85 288.27 16.07 289.27 16.32
27 Nov 2007 248.22 08.97 249.22 08.96 250.22 08.96 251.22 09.15 252.22 09.15 253.22 09.22 254.22 09.49 255.22 09.76 256.22 10.03 257.22 10.30 258.22 10.57 259.22 10.84 260.22 10.91 261.22 11.18 262.22 11.25 263.22 11.31 264.22 11.38 265.22 11.44 266.22 11.51 267.22 11.57 268.22 11.63 269.22 11.69 270.22 11.75 271.22 11.81 272.22 11.87 273.22 12.13 274.22 12.18 275.22 12.24 276.22 12.29 277.22 12.35 278.22 12.60 279.22 12.66 280.22 12.77 281.22 12.97 282.22 13.16 283.22 13.36 284.22 13.56 285.22 13.75 286.22 13.95 287.22 14.15 288.22 14.35
28 Nov 2007 247.17 66.38 248.17 66.38 249.17 66.38 250.17 66.38 251.17 66.38 252.17 66.38 253.17 66.38 254.17 66.38 255.17 07.41 256.17 07.69 257.17 07.96 258.17 08.24 259.17 08.32 260.17 08.39 261.17 08.47 262.17 08.54 263.17 08.61 264.17 08.68 265.17 08.75 266.17 08.82 267.17 08.89 268.17 08.96 269.17 09.23 270.17 09.30 271.17 09.36 272.17 09.43 273.17 09.62 274.17 09.81 275.17 10.00 276.17 10.19 277.17 10.38 278.17 10.57 279.17 10.77 280.17 10.96 281.17 11.15 282.17 11.34 283.17 11.54 284.17 11.73 285.17 11.92 286.17 12.12 287.17 12.31
29 Nov 2007 245.95 66.11 246.95 66.11 247.95 66.11 248.95 66.11 249.95 66.11 250.95 66.11 251.95 66.11 252.95 66.11 253.95 66.11 254.95 66.11 255.95 66.11 256.95 66.11 257.95 66.11 258.95 66.11 259.95 66.11 260.95 66.11 261.95 06.07 262.95 06.15 263.95 06.23 264.95 06.40 265.95 06.59 266.95 06.78 267.95 06.97 268.95 07.17 269.95 07.36 270.95 07.55 271.95 07.74 272.95 07.93 273.95 08.12 274.95 08.31 275.95 08.50 276.95 08.69 277.95 08.88 278.95 09.07 279.95 09.26 280.95 09.45 281.95 09.65 282.95 09.84 283.95 10.03 284.95 10.22 285.95 10.41 286.95 10.60 287.95 10.79
30 Nov 2007 244.89 65.77 245.89 65.77 246.89 65.77 247.89 65.77 248.89 65.77 249.89 65.77 250.89 65.77 251.89 65.77 252.89 65.77 253.89 65.77 254.89 65.77 255.89 65.77 256.89 65.77 257.89 65.77 258.89 65.77 259.89 65.77 260.89 65.77 261.89 65.77 262.89 65.77 263.89 65.77 264.89 65.77 265.89 65.77 266.89 65.77 267.89 65.77 268.89 05.49 269.89 05.64 270.89 05.87 271.89 06.00 272.89 06.08 273.89 06.36 274.89 06.43 275.89 06.51 276.89 06.78 277.89 06.85 278.89 07.13 279.89 07.20 280.89 07.47 281.89 07.74 282.89 07.80 283.89 08.07 284.89 08.34 285.89 08.60 286.89 08.87
01 Dec 2007 243.83 65.34 244.83 65.34 245.83 65.34 246.83 65.34 247.83 65.34 248.83 65.34 249.83 65.34 250.83 65.34 251.83 65.34 252.83 65.34 253.83 65.34 254.83 65.34 255.83 65.34 256.83 65.34 257.83 65.34 258.83 65.34 259.83 65.34 260.83 65.34 261.83 65.34 262.83 65.34 263.83 65.34 264.83 65.34 265.83 65.34 266.83 65.34 267.83 65.34 268.83 65.34 269.83 65.34 270.83 65.34 271.83 65.34 272.83 65.34 273.83 65.34 274.83 65.34 275.83 04.02 276.83 04.30 277.83 04.38 278.83 04.66 279.83 04.93 280.83 05.01 281.83 05.29 282.83 05.56 283.83 05.84 284.83 06.11
02 Dec 2007 242.76 65.07 243.76 65.07 244.76 65.07 245.76 65.07 246.76 65.07 247.76 65.07 248.76 65.07 249.76 65.07 250.76 65.07 251.76 65.07 252.76 65.07 253.76 65.07 254.76 65.07 255.76 65.07 256.76 65.07 257.76 65.07 258.76 65.07 259.76 65.07 260.76 65.07 261.76 65.07 262.76 65.07 263.76 65.07 264.76 65.07 265.76 65.07 266.76 65.07 267.76 65.07 268.76 65.07 269.76 65.07 270.76 65.07 271.76 65.07 272.76 65.07 273.76 65.07 274.76 65.07 275.76 65.07 276.76 65.07 277.76 65.07 278.76 65.07 279.76 65.07 280.76 65.07 281.76 03.18 282.76 03.46 283.76 03.74 284.76 04.02
03 Dec 2007 241.50 65.71 242.50 65.71 243.50 65.71 244.50 65.71 245.50 65.71 246.50 65.71 247.50 65.71 248.50 65.71 249.50 65.71 250.50 65.71 251.50 65.71 252.50 65.71 253.50 65.71 254.50 65.71 255.50 65.71 256.50 65.71 257.50 65.71 258.50 65.71 259.50 65.71 260.50 65.71 261.50 65.71 262.50 65.71 263.50 65.71 264.50 65.71 265.50 65.71 266.50 65.71 267.50 65.71 268.50 65.71 269.50 65.71 270.50 65.71 271.50 65.71 272.50 65.71 273.50 65.71 274.50 65.71 275.50 65.71 276.50 65.71 277.50 65.71 278.50 65.71 279.50 65.71 280.50 65.71 281.50 65.71 282.50 65.71 283.50 65.71
04 Dec 2007 240.43 60.36 241.43 60.36 242.43 60.36 243.43 60.36 244.43 60.36 245.43 60.36 246.43 60.36 247.43 60.36 248.43 60.36 249.43 60.36 250.43 60.36 251.43 60.36 252.43 60.36 253.43 60.36 254.43 60.36 255.43 60.36 256.43 60.36 257.43 60.36 258.43 60.36 259.43 60.36 260.43 60.36 261.43 60.36 262.43 60.36 263.43 60.36 264.43 60.36 265.43 60.36 266.43 60.36 267.43 60.36 268.43 60.36 269.43 60.36 270.43 60.36 271.43 60.36 272.43 60.36 273.43 60.36 274.43 60.36 275.43 60.36 276.43 60.36 277.43 60.36 278.43 60.36 279.43 60.36 280.43 60.36 281.43 60.36 282.43 60.36
05 Dec 2007 239.35 60.22 240.35 60.22 241.35 60.22 242.35 60.22 243.35 60.22 244.35 60.22 245.35 60.22 246.35 60.22 247.35 60.22 248.35 60.22 249.35 60.22 250.35 60.22 251.35 60.22 252.35 60.22 253.35 60.22 254.35 60.22 255.35 60.22 256.35 60.22 257.35 60.22 258.35 60.22 259.35 60.22 260.35 60.22 261.35 60.22 262.35 60.22 263.35 60.22 264.35 60.22 265.35 60.22 266.35 60.22 267.35 60.22 268.35 60.22 269.35 60.22 270.35 60.22 271.35 60.22 272.35 60.22 273.35 60.22 274.35 60.22 275.35 60.22 276.35 60.22 277.35 60.22 278.35 60.22 279.35 60.22 280.35 60.22 281.35 60.22
06 Dec 2007 238.27 59.87 239.27 59.87 240.27 59.87 241.27 59.87 242.27 59.87 243.27 59.87 244.27 59.87 245.27 59.87 246.27 59.87 247.27 59.87 248.27 59.87 249.27 59.87 250.27 59.87 251.27 59.87 252.27 59.87 253.27 59.87 254.27 59.87 255.27 59.87 256.27 59.87 257.27 59.87 258.27 59.87 259.27 59.87 260.27 59.87 261.27 59.87 262.27 59.87 263.27 59.87 264.27 59.87 265.27 59.87 266.27 59.87 267.27 59.87 268.27 59.87 269.27 59.87 270.27 59.87 271.27 59.87 272.27 59.87 273.27 59.87 274.27 59.87 275.27 59.87 276.27 59.87 277.27 59.87 278.27 59.87 279.27 59.87 280.27 59.87
07 Dec 2007 236.98 59.54 237.98 59.54 238.98 59.54 239.98 59.54 240.98 59.54 241.98 59.54 242.98 59.54 243.98 59.54 244.98 59.54 245.98 59.54 246.98 59.54 247.98 59.54 248.98 59.54 249.98 59.54 250.98 59.54 251.98 59.54 252.98 59.54 253.98 59.54 254.98 59.54 255.98 59.54 256.98 59.54 257.98 59.54 258.98 59.54 259.98 59.54 260.98 59.54 261.98 59.54 262.98 59.54 263.98 59.54 264.98 59.54 265.98 59.54 266.98 59.54 267.98 59.54 268.98 59.54 269.98 59.54 270.98 59.54 271.98 59.54 272.98 59.54 273.98 59.54 274.98 59.54 275.98 59.54 276.98 59.54 277.98 59.54 278.98 59.54
08 Dec 2007 235.89 59.41 236.89 59.41 237.89 59.41 238.89 59.41 239.89 59.41 240.89 59.41 241.89 59.41 242.89 59.41 243.89 59.41 244.89 59.41 245.89 59.41 246.89 59.41 247.89 59.41 248.89 59.41 249.89 59.41 250.89 59.41 251.89 59.41 252.89 59.41 253.89 59.41 254.89 59.41 255.89 59.41 256.89 59.41 257.89 59.41 258.89 59.41 259.89 59.41 260.89 59.41 261.89 59.41 262.89 59.41 263.89 59.41 264.89 59.41 265.89 59.41 266.89 59.41 267.89 59.41 268.89 59.41 269.89 59.41 270.89 59.41 271.89 59.41 272.89 59.41 273.89 59.41 274.89 59.41 275.89 59.41 276.89 59.41 277.89 59.41
09 Dec 2007 234.80 59.29 235.80 59.29 236.80 59.29 237.80 59.29 238.80 59.29 239.80 59.29 240.80 59.29 241.80 59.29 242.80 59.29 243.80 59.29 244.80 59.29 245.80 59.29 246.80 59.29 247.80 59.29 248.80 59.29 249.80 59.29 250.80 59.29 251.80 59.29 252.80 59.29 253.80 59.29 254.80 59.29 255.80 59.29 256.80 59.29 257.80 59.29 258.80 59.29 259.80 59.29 260.80 59.29 261.80 59.29 262.80 59.29 263.80 59.29 264.80 59.29 265.80 59.29 266.80 59.29 267.80 59.29 268.80 59.29 269.80 59.29 270.80 59.29 271.80 59.29 272.80 59.29 273.80 59.29 274.80 59.29 275.80 59.29 276.80 59.29
10 Dec 2007 233.70 58.99 234.70 58.99 235.70 58.99 236.70 58.99 237.70 58.99 238.70 58.99 239.70 58.99 240.70 58.99 241.70 58.99 242.70 58.99 243.70 58.99 244.70 58.99 245.70 58.99 246.70 58.99 247.70 58.99 248.70 58.99 249.70 58.99 250.70 58.99 251.70 58.99 252.70 58.99 253.70 58.99 254.70 58.99 255.70 58.99 256.70 58.99 257.70 58.99 258.70 58.99 259.70 58.99 260.70 58.99 261.70 58.99 262.70 58.99 263.70 58.99 264.70 58.99 265.70 58.99 266.70 58.99 267.70 58.99 268.70 58.99 269.70 58.99 270.70 58.99 271.70 58.99 272.70 58.99 273.70 58.99 274.70 58.99 275.70 58.99
11 Dec 2007 232.60 58.89 233.60 58.89 234.60 58.89 235.60 58.89 236.60 58.89 237.60 58.89 238.60 58.89 239.60 58.89 240.60 58.89 241.60 58.89 242.60 58.89 243.60 58.89 244.60 58.89 245.60 58.89 246.60 58.89 247.60 58.89 248.60 58.89 249.60 58.89 250.60 58.89 251.60 58.89 252.60 58.89 253.60 58.89 254.60 58.89 255.60 58.89 256.60 58.89 257.60 58.89 258.60 58.89 259.60 58.89 260.60 58.89 261.60 58.89 262.60 58.89 263.60 58.89 264.60 58.89 265.60 58.89 266.60 58.89 267.60 58.89 268.60 58.89 269.60 58.89 270.60 58.89 271.60 58.89 272.60 58.89 273.60 58.89 274.60 58.89
12 Dec 2007 231.50 58.60 232.50 58.60 233.50 58.60 234.50 58.60 235.50 58.60 236.50 58.60 237.50 58.60 238.50 58.60 239.50 58.60 240.50 58.60 241.50 58.60 242.50 58.60 243.50 58.60 244.50 58.60 245.50 58.60 246.50 58.60 247.50 58.60 248.50 58.60 249.50 58.60 250.50 58.60 251.50 58.60 252.50 58.60 253.50 58.60 254.50 58.60 255.50 58.60 256.50 58.60 257.50 58.60 258.50 58.60 259.50 58.60 260.50 58.60 261.50 58.60 262.50 58.60 263.50 58.60 264.50 58.60 265.50 58.60 266.50 58.60 267.50 58.60 268.50 58.60 269.50 58.60 270.50 58.60 271.50 58.60 272.50 58.60 273.50 58.60
13 Dec 2007 230.16 58.52 231.16 58.52 232.16 58.52 233.16 58.52 234.16 58.52 235.16 58.52 236.16 58.52 237.16 58.52 238.16 58.52 239.16 58.52 240.16 58.52 241.16 58.52 242.16 58.52 243.16 58.52 244.16 58.52 245.16 58.52 246.16 58.52 247.16 58.52 248.16 58.52 249.16 58.52 250.16 58.52 251.16 58.52 252.16 58.52 253.16 58.52 254.16 58.52 255.16 58.52 256.16 58.52 257.16 58.52 258.16 58.52 259.16 58.52 260.16 58.52 261.16 58.52 262.16 58.52 263.16 58.52 264.16 58.52 265.16 58.52 266.16 58.52 267.16 58.52 268.16 58.52 269.16 58.52 270.16 58.52 271.16 58.52
14 Dec 2007 229.05 56.94 230.05 56.97 231.05 56.99 232.05 57.22 233.05 57.24 234.05 57.47 235.05 57.49 236.05 57.52 237.05 57.74 238.05 57.97 239.05 57.99 240.05 58.22 241.05 58.24 242.05 58.45 243.05 58.45 244.05 58.45 245.05 58.45 246.05 58.45 247.05 58.45 248.05 58.45 249.05 58.45 250.05 58.45 251.05 58.45 252.05 58.45 253.05 58.45 254.05 58.45 255.05 58.45 256.05 58.45 257.05 58.45 258.05 58.45 259.05 58.45 260.05 58.45 261.05 58.45 262.05 58.45 263.05 58.45 264.05 58.45 265.05 58.45 266.05 58.45 267.05 58.45 268.05 58.45 269.05 58.45 270.05 58.45
15 Dec 2007 227.94 55.37 228.94 55.40 229.94 55.42 230.94 55.65 231.94 55.68 232.94 55.91 233.94 55.93 234.94 56.16 235.94 56.19 236.94 56.41 237.94 56.44 238.94 56.66 239.94 56.68 240.94 56.91 241.94 56.93 242.94 57.16 243.94 57.38 244.94 57.60 245.94 57.62 246.94 57.85 247.94 58.07 248.94 58.29 249.94 58.39 250.94 58.39 251.94 58.39 252.94 58.39 253.94 58.39 254.94 58.39 255.94 58.39 256.94 58.39 257.94 58.39 258.94 58.39 259.94 58.39 260.94 58.39 261.94 58.39 262.94 58.39 263.94 58.39 264.94 58.39 265.94 58.39 266.94 58.39 267.94 58.39 268.94 58.39
16 Dec 2007 226.82 53.77 227.82 53.81 228.82 54.04 229.82 54.08 230.82 54.11 231.82 54.34 232.82 54.37 233.82 54.60 234.82 54.63 235.82 54.86 236.82 54.88 237.82 55.11 238.82 55.14 239.82 55.36 240.82 55.59 241.82 55.61 242.82 55.84 243.82 56.06 244.82 56.09 245.82 56.31 246.82 56.53 247.82 56.75 248.82 56.98 249.82 57.20 250.82 57.42 251.82 57.64 252.82 57.87 253.82 58.09 254.82 58.15 255.82 58.15 256.82 58.15 257.82 58.15 258.82 58.15 259.82 58.15 260.82 58.15 261.82 58.15 262.82 58.15 263.82 58.15 264.82 58.15 265.82 58.15 266.82 58.15 267.82 58.15
17 Dec 2007 225.70 52.35 226.70 52.39 227.70 52.43 228.70 52.67 229.70 52.71 230.70 52.75 231.70 52.98 232.70 53.02 233.70 53.05 234.70 53.29 235.70 53.32 236.70 53.55 237.70 53.58 238.70 53.81 239.70 54.04 240.70 54.07 241.70 54.30 242.70 54.52 243.70 54.55 244.70 54.77 245.70 55.00 246.70 55.22 247.70 55.45 248.70 55.67 249.70 55.90 250.70 56.12 251.70 56.34 252.70 56.56 253.70 56.79 254.70 57.01 255.70 57.23 256.70 57.45 257.70 57.67 258.70 57.90 259.70 58.11 260.70 58.11 261.70 58.11 262.70 58.11 263.70 58.11 264.70 58.11 265.70 58.11 266.70 58.11
18 Dec 2007 224.58 50.88 225.58 50.93 226.58 50.98 227.58 51.03 228.58 51.27 229.58 51.32 230.58 51.36 231.58 51.60 232.58 51.65 233.58 51.69 234.58 51.92 235.58 51.96 236.58 52.20 237.58 52.23 238.58 52.47 239.58 52.50 240.58 52.74 241.58 52.97 242.58 53.20 243.58 53.23 244.58 53.46 245.58 53.69 246.58 53.91 247.58 54.14 248.58 54.37 249.58 54.59 250.58 54.82 251.58 55.04 252.58 55.27 253.58 55.49 254.58 55.71 255.58 55.94 256.58 56.16 257.58 56.38 258.58 56.60 259.58 56.82 260.58 57.05 261.58 57.27 262.58 57.49 263.58 57.71 264.58 57.93 265.58 58.08
19 Dec 2007 223.45 49.34 224.45 49.40 225.45 49.46 226.45 49.52 227.45 49.78 228.45 49.83 229.45 49.89 230.45 49.94 231.45 50.19 232.45 50.24 233.45 50.28 234.45 50.53 235.45 50.57 236.45 50.82 237.45 50.86 238.45 51.10 239.45 51.14 240.45 51.38 241.45 51.62 242.45 51.65 243.45 51.89 244.45 52.12 245.45 52.36 246.45 52.59 247.45 52.82 248.45 53.05 249.45 53.28 250.45 53.51 251.45 53.74 252.45 53.96 253.45 54.19 254.45 54.42 255.45 54.64 256.45 54.87 257.45 55.09 258.45 55.31 259.45 55.54 260.45 55.76 261.45 55.98 262.45 56.20 263.45 56.43 264.45 56.65
20 Dec 2007 222.08 47.86 223.08 47.94 224.08 48.01 225.08 48.08 226.08 48.15 227.08 48.21 228.08 48.28 229.08 48.34 230.08 48.60 231.08 48.66 232.08 48.72 233.08 48.98 234.08 49.03 235.08 49.08 236.08 49.34 237.08 49.39 238.08 49.63 239.08 49.68 240.08 49.93 241.08 50.17 242.08 50.22 243.08 50.46 244.08 50.70 245.08 50.94 246.08 51.18 247.08 51.41 248.08 51.65 249.08 51.89 250.08 52.12 251.08 52.35 252.08 52.58 253.08 52.82 254.08 53.05 255.08 53.27 256.08 53.50 257.08 53.73 258.08 53.96 259.08 54.18 260.08 54.41 261.08 54.64 262.08 54.86 263.08 55.08 264.08 55.31
21 Dec 2007 220.95 46.37 221.95 46.26 222.95 46.34 223.95 46.42 224.95 46.50 225.95 46.78 226.95 46.86 227.95 46.93 228.95 47.00 229.95 47.07 230.95 47.14 231.95 47.41 232.95 47.48 233.95 47.54 234.95 47.80 235.95 47.86 236.95 47.92 237.95 48.18 238.95 48.24 239.95 48.49 240.95 48.74 241.95 48.80 242.95 49.05 243.95 49.29 244.95 49.54 245.95 49.79 246.95 50.03 247.95 50.27 248.95 50.52 249.95 50.76 250.95 51.00 251.95 51.23 252.95 51.47 253.95 51.71 254.95 51.94 255.95 52.17 256.95 52.41 257.95 52.64 258.95 52.87 259.95 53.10 260.95 53.33 261.95 53.56 262.95 53.79
22 Dec 2007 219.82 44.80 220.82 44.69 221.82 44.79 222.82 44.88 223.82 44.97 224.82 45.06 225.82 45.15 226.82 45.24 227.82 45.32 228.82 45.41 229.82 45.69 230.82 45.77 231.82 45.84 232.82 45.92 233.82 45.99 234.82 46.27 235.82 46.34 236.82 46.60 237.82 46.67 238.82 46.94 239.82 47.00 240.82 47.26 241.82 47.32 242.82 47.58 243.82 47.84 244.82 48.10 245.82 48.35 246.82 48.60 247.82 48.85 248.82 49.10 249.82 49.35 250.82 49.60 251.82 49.84 252.82 50.09 253.82 50.33 254.82 50.57 255.82 50.81 256.82 51.05 257.82 51.29 258.82 51.53 259.82 51.76 260.82 52.00 261.82 52.23
23 Dec 2007 218.69 43.15 219.69 43.25 220.69 43.36 221.69 43.26 222.69 43.37 223.69 43.47 224.69 43.57 225.69 43.66 226.69 43.76 227.69 43.85 228.69 43.95 229.69 44.04 230.69 44.13 231.69 44.21 232.69 44.50 233.69 44.58 234.69 44.67 235.69 44.75 236.69 45.03 237.69 45.10 238.69 45.38 239.69 45.45 240.69 45.72 241.69 45.79 242.69 46.06 243.69 46.33 244.69 46.59 245.69 46.86 246.69 47.12 247.69 47.38 248.69 47.64 249.69 47.89 250.69 48.15 251.69 48.40 252.69 48.66 253.69 48.91 254.69 49.16 255.69 49.40 256.69 49.65 257.69 49.90 258.69 50.14 259.69 50.38 260.69 50.62
24 Dec 2007 217.55 41.44 218.55 41.55 219.55 41.66 220.55 41.77 221.55 41.69 222.55 41.80 223.55 41.90 224.55 42.01 225.55 42.12 226.55 42.22 227.55 42.32 228.55 42.43 229.55 42.53 230.55 42.63 231.55 42.72 232.55 42.82 233.55 42.91 234.55 43.00 235.55 43.29 236.55 43.38 237.55 43.47 238.55 43.75 239.55 43.84 240.55 44.12 241.55 44.40 242.55 44.48 243.55 44.76 244.55 45.03 245.55 45.30 246.55 45.57 247.55 45.84 248.55 46.11 249.55 46.38 250.55 46.64 251.55 46.91 252.55 47.17 253.55 47.43 254.55 47.69 255.55 47.94 256.55 48.20 257.55 48.45 258.55 48.70 259.55 48.95
25 Dec 2007 216.42 39.88 217.42 40.00 218.42 39.92 219.42 40.04 220.42 40.15 221.42 40.27 222.42 40.18 223.42 40.30 224.42 40.41 225.42 40.52 226.42 40.64 227.42 40.75 228.42 40.85 229.42 40.76 230.42 40.87 231.42 41.17 232.42 41.28 233.42 41.38 234.42 41.48 235.42 41.58 236.42 41.68 237.42 41.97 238.42 42.07 239.42 42.36 240.42 42.45 241.42 42.74 242.42 42.83 243.42 43.12 244.42 43.40 245.42 43.68 246.42 43.97 247.42 44.25 248.42 44.52 249.42 44.80 250.42 45.07 251.42 45.35 252.42 45.62 253.42 45.89 254.42 46.16 255.42 46.42 256.42 46.69 257.42 46.95 258.42 47.21
26 Dec 2007 215.28 37.72 216.28 38.04 217.28 38.36 218.28 38.27 219.28 38.39 220.28 38.51 221.28 38.63 222.28 38.55 223.28 38.66 224.28 38.78 225.28 38.90 226.28 39.01 227.28 38.93 228.28 39.04 229.28 39.15 230.28 39.27 231.28 39.38 232.28 39.49 233.28 39.60 234.28 39.70 235.28 40.01 236.28 40.12 237.28 40.22 238.28 40.32 239.28 40.62 240.28 40.72 241.28 41.02 242.28 41.12 243.28 41.42 244.28 41.71 245.28 42.00 246.28 42.29 247.28 42.58 248.28 42.87 249.28 43.15 250.28 43.44 251.28 43.72 252.28 44.00 253.28 44.28 254.28 44.56 255.28 44.83 256.28 45.11 257.28 45.38
27 Dec 2007 214.14 35.57 215.14 35.88 216.14 36.20 217.14 36.51 218.14 36.83 219.14 36.75 220.14 36.86 221.14 36.98 222.14 36.90 223.14 37.01 224.14 37.13 225.14 37.25 226.14 37.18 227.14 37.28 228.14 37.40 229.14 37.51 230.14 37.63 231.14 37.74 232.14 37.86 233.14 37.97 234.14 38.08 235.14 38.20 236.14 38.31 237.14 38.62 238.14 38.73 239.14 38.84 240.14 39.14 241.14 39.25 242.14 39.55 243.14 39.66 244.14 39.96 245.14 40.26 246.14 40.56 247.14 40.85 248.14 41.15 249.14 41.45 250.14 41.74 251.14 42.03 252.14 42.32 253.14 42.61 254.14 42.90 255.14 43.18 256.14 43.46
28 Dec 2007 213.00 33.26 214.00 33.57 215.00 33.87 216.00 34.18 217.00 34.49 218.00 34.80 219.00 35.11 220.00 35.23 221.00 35.14 222.00 35.25 223.00 35.37 224.00 35.48 225.00 35.60 226.00 35.51 227.00 35.63 228.00 35.74 229.00 35.86 230.00 35.98 231.00 36.09 232.00 36.21 233.00 36.32 234.00 36.44 235.00 36.55 236.00 36.67 237.00 36.78 238.00 36.89 239.00 37.21 240.00 37.32 241.00 37.43 242.00 37.74 243.00 37.85 244.00 38.15 245.00 38.46 246.00 38.77 247.00 39.07 248.00 39.38 249.00 39.68 250.00 39.98 251.00 40.28 252.00 40.58 253.00 40.87 254.00 41.17 255.00 41.46
29 Dec 2007 211.87 31.21 212.87 31.50 213.87 31.80 214.87 32.10 215.87 32.40 216.87 32.70 217.87 33.01 218.87 33.31 219.87 33.42 220.87 33.52 221.87 33.63 222.87 33.74 223.87 33.65 224.87 33.76 225.87 33.87 226.87 33.98 227.87 34.10 228.87 34.21 229.87 34.12 230.87 34.24 231.87 34.35 232.87 34.46 233.87 34.58 234.87 34.69 235.87 34.81 236.87 35.12 237.87 35.24 238.87 35.35 239.87 35.46 240.87 35.78 241.87 35.89 242.87 36.20 243.87 36.31 244.87 36.62 245.87 36.93 246.87 37.24 247.87 37.55 248.87 37.86 249.87 38.17 250.87 38.47 251.87 38.78 252.87 39.08 253.87 39.38
30 Dec 2007 210.73 28.90 211.73 29.04 212.73 29.20 213.73 29.35 214.73 29.50 215.73 29.85 216.73 30.39 217.73 31.13 218.73 31.55 219.73 31.85 220.73 31.95 221.73 31.85 222.73 31.95 223.73 32.05 224.73 32.15 225.73 32.26 226.73 32.16 227.73 32.27 228.73 32.38 229.73 32.48 230.73 32.59 231.73 32.70 232.73 32.81 233.73 32.92 234.73 33.04 235.73 33.15 236.73 33.26 237.73 33.37 238.73 33.48 239.73 33.80 240.73 33.91 241.73 34.02 242.73 34.34 243.73 34.45 244.73 34.76 245.73 35.07 246.73 35.38 247.73 35.69 248.73 36.01 249.73 36.32 250.73 36.63 251.73 36.93 252.73 37.24
31 Dec 2007 209.59 26.74 210.59 26.78 211.59 26.84 212.59 26.90 213.59 26.99 214.59 27.28 215.59 27.39 216.59 27.50 217.59 27.94 218.59 28.23 219.59 28.52 220.59 29.00 221.59 29.72 222.59 30.39 223.59 30.28 224.59 30.38 225.59 30.48 226.59 30.57 227.59 30.67 228.59 30.77 229.59 30.87 230.59 30.78 231.59 30.88 232.59 30.98 233.59 31.09 234.59 31.19 235.59 31.30 236.59 31.61 237.59 31.72 238.59 31.82 239.59 31.93 240.59 32.04 241.59 32.35 242.59 32.46 243.59 32.77 244.59 32.89 245.59 33.20 246.59 33.51 247.59 33.82 248.59 34.13 249.59 34.44 250.59 34.75 251.59 35.06
01 Jan 2008 208.45 25.48 209.45 25.56 210.45 25.66 211.45 25.78 212.45 25.72 213.45 25.88 214.45 26.15 215.45 26.42 216.45 26.69 217.45 26.97 218.45 27.24 219.45 27.52 220.45 27.80 221.45 27.88 222.45 27.97 223.45 28.05 224.45 28.38 225.45 29.08 226.45 29.71 227.45 29.80 228.45 29.89 229.45 29.98 230.45 30.08 231.45 30.17 232.45 30.27 233.45 30.36 234.45 30.46 235.45 30.56 236.45 30.66 237.45 30.76 238.45 30.86 239.45 31.17 240.45 31.27 241.45 31.37 242.45 31.48 243.45 31.79 244.45 31.89 245.45 32.20 246.45 32.51 247.45 32.82 248.45 33.12 249.45 33.43 250.45 33.74
02 Jan 2008 207.31 25.11 208.31 25.09 209.31 25.07 210.31 25.28 211.31 25.29 212.31 25.32 213.31 25.48 214.31 25.75 215.31 26.21 216.31 26.48 217.31 26.74 218.31 27.01 219.31 27.28 220.31 27.54 221.31 27.52 222.31 27.69 223.31 27.57 224.31 27.64 225.31 27.72 226.31 27.80 227.31 27.88 228.31 28.51 229.31 29.17 230.31 29.73 231.31 29.82 232.31 29.90 233.31 29.99 234.31 30.08 235.31 30.17 236.31 30.26 237.31 30.36 238.31 30.65 239.31 30.75 240.31 30.84 241.31 30.94 242.31 31.24 243.31 31.34 244.31 31.64 245.31 31.74 246.31 32.04 247.31 32.35 248.31 32.65 249.31 32.95
03 Jan 2008 206.17 24.71 207.17 24.61 208.17 24.72 209.17 24.85 210.17 24.78 211.17 24.81 212.17 25.07 213.17 25.32 214.17 25.57 215.17 25.83 216.17 26.09 217.17 26.35 218.17 26.61 219.17 26.87 220.17 26.93 221.17 27.00 222.17 27.08 223.17 27.18 224.17 27.29 225.17 27.42 226.17 27.53 227.17 27.60 228.17 27.67 229.17 27.75 230.17 27.82 231.17 28.08 232.17 28.70 233.17 29.32 234.17 29.74 235.17 29.82 236.17 29.90 237.17 30.19 238.17 30.27 239.17 30.36 240.17 30.45 241.17 30.74 242.17 30.83 243.17 30.92 244.17 31.21 245.17 31.30 246.17 31.60 247.17 31.90 248.17 32.19
04 Jan 2008 205.03 24.42 206.03 24.48 207.03 24.55 208.03 24.62 209.03 24.50 210.03 24.58 211.03 24.87 212.03 25.12 213.03 25.37 214.03 25.62 215.03 25.87 216.03 26.12 217.03 26.37 218.03 26.54 219.03 26.51 220.03 26.48 221.03 26.66 222.03 26.66 223.03 26.67 224.03 26.89 225.03 26.92 226.03 26.97 227.03 27.03 228.03 27.30 229.03 27.39 230.03 27.69 231.03 27.81 232.03 27.88 233.03 27.95 234.03 28.02 235.03 28.58 236.03 29.15 237.03 29.74 238.03 30.12 239.03 30.20 240.03 30.28 241.03 30.56 242.03 30.64 243.03 30.73 244.03 31.01 245.03 31.30 246.03 31.38 247.03 31.67
05 Jan 2008 203.89 24.31 204.89 24.34 205.89 24.38 206.89 24.42 207.89 24.46 208.89 24.31 209.89 24.49 210.89 24.74 211.89 24.98 212.89 25.22 213.89 25.47 214.89 25.71 215.89 25.96 216.89 26.09 217.89 26.19 218.89 26.30 219.89 26.22 220.89 26.34 221.89 26.47 222.89 26.41 223.89 26.56 224.89 26.52 225.89 26.69 226.89 26.67 227.89 26.86 228.89 26.87 229.89 27.08 230.89 27.30 231.89 27.34 232.89 27.79 233.89 27.94 234.89 28.00 235.89 28.07 236.89 28.34 237.89 28.62 238.89 29.14 239.89 29.67 240.89 30.22 241.89 30.49 242.89 30.77 243.89 30.84 244.89 31.12 245.89 31.20
06 Jan 2008 202.75 24.08 203.75 24.10 204.75 24.12 205.75 24.14 206.75 24.16 207.75 24.19 208.75 24.31 209.75 24.55 210.75 24.78 211.75 25.02 212.75 25.26 213.75 25.50 214.75 25.75 215.75 25.93 216.75 25.99 217.75 26.05 218.75 26.12 219.75 26.00 220.75 26.08 221.75 26.17 222.75 26.26 223.75 26.16 224.75 26.27 225.75 26.39 226.75 26.51 227.75 26.44 228.75 26.58 229.75 26.72 230.75 26.88 231.75 26.85 232.75 27.02 233.75 27.41 234.75 27.80 235.75 27.98 236.75 28.04 237.75 28.31 238.75 28.37 239.75 28.43 240.75 28.79 241.75 29.26 242.75 29.75 243.75 30.24 244.75 30.74
07 Jan 2008 201.62 22.65 202.62 22.65 203.62 22.66 204.62 22.67 205.62 22.68 206.62 22.69 207.62 22.85 208.62 23.09 209.62 23.33 210.62 23.56 211.62 23.80 212.62 24.04 213.62 24.28 214.62 24.47 215.62 24.51 216.62 24.55 217.62 24.59 218.62 24.63 219.62 24.68 220.62 24.54 221.62 24.59 222.62 24.66 223.62 24.72 224.62 24.79 225.62 24.87 226.62 24.95 227.62 25.04 228.62 25.13 229.62 25.23 230.62 25.34 231.62 25.45 232.62 25.57 233.62 25.70 234.62 26.03 235.62 26.38 236.62 26.72 237.62 26.77 238.62 27.03 239.62 27.09 240.62 27.34 241.62 27.40 242.62 27.46 243.62 27.84
08 Jan 2008 200.48 21.11 201.48 21.11 202.48 21.10 203.48 21.10 204.48 21.11 205.48 21.11 206.48 21.24 207.48 21.48 208.48 21.72 209.48 21.96 210.48 22.20 211.48 22.43 212.48 22.67 213.48 22.79 214.48 22.81 215.48 22.83 216.48 22.85 217.48 22.88 218.48 22.91 219.48 22.94 220.48 22.97 221.48 23.01 222.48 23.05 223.48 23.09 224.48 23.14 225.48 23.19 226.48 23.24 227.48 23.30 228.48 23.56 229.48 23.63 230.48 23.70 231.48 23.77 232.48 23.86 233.48 24.14 234.48 24.43 235.48 24.73 236.48 25.03 237.48 25.34 238.48 25.39 239.48 25.64 240.48 25.69 241.48 25.94 242.48 25.99
09 Jan 2008 199.35 19.22 200.35 19.21 201.35 19.21 202.35 19.20 203.35 19.20 204.35 19.21 205.35 19.45 206.35 19.69 207.35 19.93 208.35 20.17 209.35 20.41 210.35 20.65 211.35 20.89 212.35 21.01 213.35 21.02 214.35 21.03 215.35 21.04 216.35 21.05 217.35 21.26 218.35 21.28 219.35 21.30 220.35 21.32 221.35 21.34 222.35 21.36 223.35 21.39 224.35 21.42 225.35 21.65 226.35 21.69 227.35 21.72 228.35 21.76 229.35 21.81 230.35 22.05 231.35 22.10 232.35 22.36 233.35 22.62 234.35 22.88 235.35 23.14 236.35 23.41 237.35 23.69 238.35 23.80 239.35 23.85 240.35 24.10 241.35 24.15
10 Jan 2008 198.21 17.46 199.21 17.45 200.21 17.44 201.21 17.63 202.21 17.63 203.21 17.62 204.21 17.75 205.21 18.00 206.21 18.24 207.21 18.48 208.21 18.73 209.21 18.97 210.21 19.21 211.21 19.40 212.21 19.40 213.21 19.40 214.21 19.40 215.21 19.40 216.21 19.61 217.21 19.62 218.21 19.62 219.21 19.63 220.21 19.64 221.21 19.65 222.21 19.87 223.21 19.88 224.21 19.90 225.21 20.12 226.21 20.14 227.21 20.16 228.21 20.39 229.21 20.41 230.21 20.64 231.21 20.88 232.21 21.11 233.21 21.35 234.21 21.59 235.21 21.83 236.21 22.08 237.21 22.12 238.21 22.17 239.21 22.41 240.21 22.45
11 Jan 2008 197.08 15.58 198.08 15.57 199.08 15.56 200.08 15.75 201.08 15.74 202.08 15.73 203.08 15.90 204.08 16.15 205.08 16.40 206.08 16.65 207.08 16.89 208.08 17.14 209.08 17.39 210.08 17.49 211.08 17.48 212.08 17.68 213.08 17.68 214.08 17.68 215.08 17.68 216.08 17.88 217.08 17.88 218.08 17.88 219.08 17.88 220.08 18.09 221.08 18.09 222.08 18.10 223.08 18.30 224.08 18.31 225.08 18.52 226.08 18.53 227.08 18.75 228.08 18.96 229.08 19.18 230.08 19.39 231.08 19.61 232.08 19.78 233.08 20.02 234.08 20.06 235.08 20.30 236.08 20.35 237.08 20.39 238.08 20.63 239.08 20.67
12 Jan 2008 196.21 13.63 197.21 13.62 198.21 13.61 199.21 13.60 200.21 13.59 201.21 13.79 202.21 13.95 203.21 14.21 204.21 14.46 205.21 14.72 206.21 14.97 207.21 15.23 208.21 15.48 209.21 15.53 210.21 15.73 211.21 15.72 212.21 15.72 213.21 15.91 214.21 15.91 215.21 15.90 216.21 16.10 217.21 16.10 218.21 16.10 219.21 16.30 220.21 16.29 221.21 16.49 222.21 16.50 223.21 16.70 224.21 16.90 225.21 17.10 226.21 17.31 227.21 17.51 228.21 17.63 229.21 17.67 230.21 17.91 231.21 17.95 232.21 18.00 233.21 18.24 234.21 18.28 235.21 18.52 236.21 18.57 237.21 18.81
13 Jan 2008 195.08 11.50 196.08 11.69 197.08 11.68 198.08 11.68 199.08 11.67 200.08 11.70 201.08 11.97 202.08 12.23 203.08 12.50 204.08 12.76 205.08 13.02 206.08 13.28 207.08 13.54 208.08 13.80 209.08 13.80 210.08 13.99 211.08 13.99 212.08 13.98 213.08 14.18 214.08 14.17 215.08 14.37 216.08 14.36 217.08 14.56 218.08 14.55 219.08 14.75 220.08 14.95 221.08 15.10 222.08 15.15 223.08 15.40 224.08 15.45 225.08 15.50 226.08 15.55 227.08 15.79 228.08 15.84 229.08 15.89 230.08 16.13 231.08 16.18 232.08 16.22 233.08 16.47 234.08 16.51 235.08 16.76 236.08 16.80
14 Jan 2008 193.95 09.30 194.95 09.30 195.95 09.29 196.95 09.49 197.95 09.48 198.95 09.61 199.95 09.88 200.95 10.16 201.95 10.43 202.95 10.70 203.95 10.77 204.95 11.03 205.95 11.30 206.95 11.57 207.95 11.82 208.95 11.82 209.95 12.01 210.95 12.01 211.95 12.20 212.95 12.35 213.95 12.39 214.95 12.47 215.95 12.53 216.95 12.59 217.95 12.65 218.95 12.70 219.95 12.96 220.95 13.01 221.95 13.07 222.95 13.12 223.95 13.18 224.95 13.43 225.95 13.48 226.95 13.53 227.95 13.78 228.95 13.83 229.95 13.93 230.95 14.13 231.95 14.33 232.95 14.53 233.95 14.73 234.95 14.93
15 Jan 2008 192.83 67.11 193.83 67.11 194.83 67.11 195.83 67.11 196.83 67.11 197.83 67.11 198.83 67.11 199.83 67.11 200.83 08.17 201.83 08.44 202.83 08.72 203.83 08.99 204.83 09.27 205.83 09.54 206.83 09.62 207.83 09.69 208.83 09.76 209.83 09.83 210.83 09.90 211.83 09.97 212.83 10.04 213.83 10.10 214.83 10.17 215.83 10.24 216.83 10.30 217.83 10.37 218.83 10.63 219.83 10.69 220.83 10.82 221.83 11.02 222.83 11.21 223.83 11.41 224.83 11.60 225.83 11.80 226.83 12.00 227.83 12.19 228.83 12.39 229.83 12.59 230.83 12.78 231.83 12.98 232.83 13.18 233.83 13.38
16 Jan 2008 191.71 67.27 192.71 67.27 193.71 67.27 194.71 67.27 195.71 67.27 196.71 67.27 197.71 67.27 198.71 67.27 199.71 67.27 200.71 67.27 201.71 67.27 202.71 67.27 203.71 67.27 204.71 67.27 205.71 67.27 206.71 67.27 207.71 67.27 208.71 07.32 209.71 07.40 210.71 07.48 211.71 07.68 212.71 07.87 213.71 08.07 214.71 08.26 215.71 08.46 216.71 08.65 217.71 08.85 218.71 09.04 219.71 09.24 220.71 09.43 221.71 09.63 222.71 09.82 223.71 10.02 224.71 10.21 225.71 10.41 226.71 10.60 227.71 10.80 228.71 10.99 229.71 11.19 230.71 11.38 231.71 11.58 232.71 11.78
17 Jan 2008 190.60 67.30 191.60 67.30 192.60 67.30 193.60 67.30 194.60 67.30 195.60 67.30 196.60 67.30 197.60 67.30 198.60 67.30 199.60 67.30 200.60 67.30 201.60 67.30 202.60 67.30 203.60 67.30 204.60 67.30 205.60 67.30 206.60 67.30 207.60 67.30 208.60 67.30 209.60 67.30 210.60 67.30 211.60 67.30 212.60 67.30 213.60 67.30 214.60 67.30 215.60 67.30 216.60 06.96 217.60 07.03 218.60 07.31 219.60 07.39 220.60 07.46 221.60 07.73 222.60 07.81 223.60 08.08 224.60 08.15 225.60 08.42 226.60 08.49 227.60 08.76 228.60 09.03 229.60 09.09 230.60 09.36 231.60 09.63
18 Jan 2008 189.48 67.28 190.48 67.28 191.48 67.28 192.48 67.28 193.48 67.28 194.48 67.28 195.48 67.28 196.48 67.28 197.48 67.28 198.48 67.28 199.48 67.28 200.48 67.28 201.48 67.28 202.48 67.28 203.48 67.28 204.48 67.28 205.48 67.28 206.48 67.28 207.48 67.28 208.48 67.28 209.48 67.28 210.48 67.28 211.48 67.28 212.48 67.28 213.48 67.28 214.48 67.28 215.48 67.28 216.48 67.28 217.48 67.28 218.48 67.28 219.48 67.28 220.48 67.28 221.48 67.28 222.48 67.28 223.48 67.28 224.48 05.78 225.48 06.05 226.48 06.13 227.48 06.40 228.48 06.68 229.48 06.95 230.48 07.23
19 Jan 2008 188.37 67.63 189.37 67.63 190.37 67.63 191.37 67.63 192.37 67.63 193.37 67.63 194.37 67.63 195.37 67.63 196.37 67.63 197.37 67.63 198.37 67.63 199.37 67.63 200.37 67.63 201.37 67.63 202.37 67.63 203.37 67.63 204.37 67.63 205.37 67.63 206.37 67.63 207.37 67.63 208.37 67.63 209.37 67.63 210.37 67.63 211.37 67.63 212.37 67.63 213.37 67.63 214.37 67.63 215.37 67.63 216.37 67.63 217.37 67.63 218.37 67.63 219.37 67.63 220.37 67.63 221.37 67.63 222.37 67.63 223.37 67.63 224.37 67.63 225.37 67.63 226.37 67.63 227.37 67.63 228.37 67.63 229.37 67.63
20 Jan 2008 187.50 67.46 188.50 67.46 189.50 67.46 190.50 67.46 191.50 67.46 192.50 67.46 193.50 67.46 194.50 67.46 195.50 67.46 196.50 67.46 197.50 67.46 198.50 67.46 199.50 67.46 200.50 67.46 201.50 67.46 202.50 67.46 203.50 67.46 204.50 67.46 205.50 67.46 206.50 67.46 207.50 67.46 208.50 67.46 209.50 67.46 210.50 67.46 211.50 67.46 212.50 67.46 213.50 67.46 214.50 67.46 215.50 67.46 216.50 67.46 217.50 67.46 218.50 67.46 219.50 67.46 220.50 67.46 221.50 67.46 222.50 67.46 223.50 67.46 224.50 67.46 225.50 67.46 226.50 67.46 227.50 67.46 228.50 67.46 229.50 67.46
21 Jan 2008 186.39 62.37 187.39 62.37 188.39 62.37 189.39 62.37 190.39 62.37 191.39 62.37 192.39 62.37 193.39 62.37 194.39 62.37 195.39 62.37 196.39 62.37 197.39 62.37 198.39 62.37 199.39 62.37 200.39 62.37 201.39 62.37 202.39 62.37 203.39 62.37 204.39 62.37 205.39 62.37 206.39 62.37 207.39 62.37 208.39 62.37 209.39 62.37 210.39 62.37 211.39 62.37 212.39 62.37 213.39 62.37 214.39 62.37 215.39 62.37 216.39 62.37 217.39 62.37 218.39 62.37 219.39 62.37 220.39 62.37 221.39 62.37 222.39 62.37 223.39 62.37 224.39 62.37 225.39 62.37 226.39 62.37 227.39 62.37 228.39 62.37
22 Jan 2008 185.29 62.06 186.29 62.06 187.29 62.06 188.29 62.06 189.29 62.06 190.29 62.06 191.29 62.06 192.29 62.06 193.29 62.06 194.29 62.06 195.29 62.06 196.29 62.06 197.29 62.06 198.29 62.06 199.29 62.06 200.29 62.06 201.29 62.06 202.29 62.06 203.29 62.06 204.29 62.06 205.29 62.06 206.29 62.06 207.29 62.06 208.29 62.06 209.29 62.06 210.29 62.06 211.29 62.06 212.29 62.06 213.29 62.06 214.29 62.06 215.29 62.06 216.29 62.06 217.29 62.06 218.29 62.06 219.29 62.06 220.29 62.06 221.29 62.06 222.29 62.06 223.29 62.06 224.29 62.06 225.29 62.06 226.29 62.06 227.29 62.06
23 Jan 2008 184.20 61.93 185.20 61.93 186.20 61.93 187.20 61.93 188.20 61.93 189.20 61.93 190.20 61.93 191.20 61.93 192.20 61.93 193.20 61.93 194.20 61.93 195.20 61.93 196.20 61.93 197.20 61.93 198.20 61.93 199.20 61.93 200.20 61.93 201.20 61.93 202.20 61.93 203.20 61.93 204.20 61.93 205.20 61.93 206.20 61.93 207.20 61.93 208.20 61.93 209.20 61.93 210.20 61.93 211.20 61.93 212.20 61.93 213.20 61.93 214.20 61.93 215.20 61.93 216.20 61.93 217.20 61.93 218.20 61.93 219.20 61.93 220.20 61.93 221.20 61.93 222.20 61.93 223.20 61.93 224.20 61.93 225.20 61.93 226.20 61.93
24 Jan 2008 183.10 61.59 184.10 61.59 185.10 61.59 186.10 61.59 187.10 61.59 188.10 61.59 189.10 61.59 190.10 61.59 191.10 61.59 192.10 61.59 193.10 61.59 194.10 61.59 195.10 61.59 196.10 61.59 197.10 61.59 198.10 61.59 199.10 61.59 200.10 61.59 201.10 61.59 202.10 61.59 203.10 61.59 204.10 61.59 205.10 61.59 206.10 61.59 207.10 61.59 208.10 61.59 209.10 61.59 210.10 61.59 211.10 61.59 212.10 61.59 213.10 61.59 214.10 61.59 215.10 61.59 216.10 61.59 217.10 61.59 218.10 61.59 219.10 61.59 220.10 61.59 221.10 61.59 222.10 61.59 223.10 61.59 224.10 61.59 225.10 61.59
25 Jan 2008 182.21 61.25 183.21 61.25 184.21 61.25 185.21 61.25 186.21 61.25 187.21 61.25 188.21 61.25 189.21 61.25 190.21 61.25 191.21 61.25 192.21 61.25 193.21 61.25 194.21 61.25 195.21 61.25 196.21 61.25 197.21 61.25 198.21 61.25 199.21 61.25 200.21 61.25 201.21 61.25 202.21 61.25 203.21 61.25 204.21 61.25 205.21 61.25 206.21 61.25 207.21 61.25 208.21 61.25 209.21 61.25 210.21 61.25 211.21 61.25 212.21 61.25 213.21 61.25 214.21 61.25 215.21 61.25 216.21 61.25 217.21 61.25 218.21 61.25 219.21 61.25 220.21 61.25 221.21 61.25 222.21 61.25 223.21 61.25 224.21 61.25
26 Jan 2008 181.13 61.09 182.13 61.09 183.13 61.09 184.13 61.09 185.13 61.09 186.13 61.09 187.13 61.09 188.13 61.09 189.13 61.09 190.13 61.09 191.13 61.09 192.13 61.09 193.13 61.09 194.13 61.09 195.13 61.09 196.13 61.09 197.13 61.09 198.13 61.09 199.13 61.09 200.13 61.09 201.13 61.09 202.13 61.09 203.13 61.09 204.13 61.09 205.13 61.09 206.13 61.09 207.13 61.09 208.13 61.09 209.13 61.09 210.13 61.09 211.13 61.09 212.13 61.09 213.13 61.09 214.13 61.09 215.13 61.09 216.13 61.09 217.13 61.09 218.13 61.09 219.13 61.09 220.13 61.09 221.13 61.09 222.13 61.09 223.13 61.09
27 Jan 2008 180.04 60.74 181.04 60.74 182.04 60.74 183.04 60.74 184.04 60.74 185.04 60.74 186.04 60.74 187.04 60.74 188.04 60.74 189.04 60.74 190.04 60.74 191.04 60.74 192.04 60.74 193.04 60.74 194.04 60.74 195.04 60.74 196.04 60.74 197.04 60.74 198.04 60.74 199.04 60.74 200.04 60.74 201.04 60.74 202.04 60.74 203.04 60.74 204.04 60.74 205.04 60.74 206.04 60.74 207.04 60.74 208.04 60.74 209.04 60.74 210.04 60.74 211.04 60.74 212.04 60.74 213.04 60.74 214.04 60.74 215.04 60.74 216.04 60.74 217.04 60.74 218.04 60.74 219.04 60.74 220.04 60.74 221.04 60.74 222.04 60.74
28 Jan 2008 180.00 60.39 181.00 60.39 182.00 60.39 183.00 60.39 184.00 60.39 185.00 60.39 186.00 60.39 187.00 60.39 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 192.00 60.39 193.00 60.39 194.00 60.39 195.00 60.39 196.00 60.39 197.00 60.39 198.00 60.39 199.00 60.39 200.00 60.39 201.00 60.39 202.00 60.39 203.00 60.39 204.00 60.39 205.00 60.39 206.00 60.39 207.00 60.39 208.00 60.39 209.00 60.39 210.00 60.39 211.00 60.39 212.00 60.39 213.00 60.39 214.00 60.39 215.00 60.39 216.00 60.39 217.00 60.39 218.00 60.39 219.00 60.39 220.00 60.39 221.00 60.39 178.97 60.39 179.97 60.39
29 Jan 2008 180.00 58.98 181.00 59.21 182.00 59.25 183.00 59.28 184.00 59.52 185.00 59.55 186.00 59.59 187.00 59.82 188.00 59.86 189.00 60.09 190.00 60.13 191.00 60.24 192.00 60.24 193.00 60.24 194.00 60.24 195.00 60.24 196.00 60.24 197.00 60.24 198.00 60.24 199.00 60.24 200.00 60.24 201.00 60.24 202.00 60.24 203.00 60.24 204.00 60.24 205.00 60.24 206.00 60.24 207.00 60.24 208.00 60.24 209.00 60.24 210.00 60.24 211.00 60.24 212.00 60.24 213.00 60.24 214.00 60.24 215.00 60.24 216.00 60.24 217.00 60.24 218.00 60.24 219.00 60.24 220.00 60.24 178.08 58.93 179.08 58.96
30 Jan 2008 180.00 57.42 181.00 57.45 182.00 57.49 183.00 57.52 184.00 57.76 185.00 57.79 186.00 58.02 187.00 58.06 188.00 58.09 189.00 58.33 190.00 58.36 191.00 58.59 192.00 58.83 193.00 58.86 194.00 59.09 195.00 59.13 196.00 59.36 197.00 59.60 198.00 59.63 199.00 59.86 200.00 59.90 201.00 59.90 202.00 59.90 203.00 59.90 204.00 59.90 205.00 59.90 206.00 59.90 207.00 59.90 208.00 59.90 209.00 59.90 210.00 59.90 211.00 59.90 212.00 59.90 213.00 59.90 214.00 59.90 215.00 59.90 216.00 59.90 217.00 59.90 218.00 59.90 219.00 59.90 177.01 57.11 178.01 57.15 179.01 57.18
31 Jan 2008 180.00 55.68 181.00 55.72 182.00 55.96 183.00 55.99 184.00 56.03 185.00 56.26 186.00 56.30 187.00 56.53 188.00 56.57 189.00 56.60 190.00 56.83 191.00 57.07 192.00 57.10 193.00 57.33 194.00 57.37 195.00 57.60 196.00 57.83 197.00 57.86 198.00 58.10 199.00 58.33 200.00 58.56 201.00 58.79 202.00 59.02 203.00 59.26 204.00 59.49 205.00 59.72 206.00 59.76 207.00 59.76 208.00 59.76 209.00 59.76 210.00 59.76 211.00 59.76 212.00 59.76 213.00 59.76 214.00 59.76 215.00 59.76 216.00 59.76 217.00 59.76 175.95 55.32 176.95 55.36 177.95 55.60 178.95 55.63 179.95 55.67
01 Feb 2008 180.00 54.17 181.00 54.21 182.00 54.25 183.00 54.49 184.00 54.53 185.00 54.57 186.00 54.80 187.00 54.84 188.00 55.07 189.00 55.11 190.00 55.34 191.00 55.38 192.00 55.61 193.00 55.64 194.00 55.88 195.00 56.11 196.00 56.14 197.00 56.37 198.00 56.60 199.00 56.84 200.00 57.07 201.00 57.30 202.00 57.53 203.00 57.76 204.00 57.99 205.00 58.22 206.00 58.45 207.00 58.68 208.00 58.92 209.00 59.15 210.00 59.38 211.00 59.43 212.00 59.43 213.00 59.43 214.00 59.43 215.00 59.43 216.00 59.43 174.89 53.73 175.89 53.78 176.89 53.82 177.89 53.86 178.89 54.10 179.89 54.15
02 Feb 2008 180.00 52.47 181.00 52.71 182.00 52.76 183.00 52.80 184.00 53.04 185.00 53.08 186.00 53.12 187.00 53.36 188.00 53.40 189.00 53.64 190.00 53.67 191.00 53.91 192.00 54.15 193.00 54.18 194.00 54.42 195.00 54.65 196.00 54.68 197.00 54.92 198.00 55.15 199.00 55.38 200.00 55.61 201.00 55.84 202.00 56.07 203.00 56.30 204.00 56.53 205.00 56.76 206.00 56.99 207.00 57.22 208.00 57.45 209.00 57.68 210.00 57.91 211.00 58.14 212.00 58.37 213.00 58.60 214.00 58.83 174.00 51.98 175.00 52.23 176.00 52.28 177.00 52.33 178.00 52.38 179.00 52.42 180.00 52.47
03 Feb 2008 180.00 50.96 181.00 51.21 182.00 51.26 183.00 51.31 184.00 51.56 185.00 51.60 186.00 51.65 187.00 51.89 188.00 51.93 189.00 52.17 190.00 52.22 191.00 52.46 192.00 52.49 193.00 52.73 194.00 52.97 195.00 53.01 196.00 53.24 197.00 53.48 198.00 53.71 199.00 53.95 200.00 54.18 201.00 54.41 202.00 54.64 203.00 54.88 204.00 55.11 205.00 55.34 206.00 55.57 207.00 55.80 208.00 56.03 209.00 56.26 210.00 56.49 211.00 56.72 212.00 56.94 213.00 57.17 172.95 50.36 173.95 50.62 174.95 50.68 175.95 50.73 176.95 50.79 177.95 50.84 178.95 50.90 179.95 50.95
04 Feb 2008 180.00 49.44 181.00 49.70 182.00 49.75 183.00 49.81 184.00 49.86 185.00 50.11 186.00 50.16 187.00 50.41 188.00 50.46 189.00 50.71 190.00 50.76 191.00 51.00 192.00 51.04 193.00 51.29 194.00 51.53 195.00 51.57 196.00 51.81 197.00 52.05 198.00 52.29 199.00 52.52 200.00 52.76 201.00 53.00 202.00 53.23 203.00 53.47 204.00 53.70 205.00 53.93 206.00 54.16 207.00 54.40 208.00 54.63 209.00 54.86 210.00 55.09 211.00 55.32 212.00 55.55 171.90 48.90 172.90 48.97 173.90 49.04 174.90 49.10 175.90 49.17 176.90 49.23 177.90 49.29 178.90 49.35 179.90 49.41
05 Feb 2008 180.00 48.09 181.00 48.16 182.00 48.22 183.00 48.28 184.00 48.34 185.00 48.60 186.00 48.66 187.00 48.92 188.00 48.98 189.00 49.03 190.00 49.28 191.00 49.53 192.00 49.58 193.00 49.83 194.00 49.88 195.00 50.13 196.00 50.37 197.00 50.62 198.00 50.86 199.00 51.10 200.00 51.34 201.00 51.58 202.00 51.82 203.00 52.06 204.00 52.30 205.00 52.53 206.00 52.77 207.00 53.01 208.00 53.24 209.00 53.47 210.00 53.70 211.00 53.94 170.85 47.19 171.85 47.27 172.85 47.35 173.85 47.43 174.85 47.50 175.85 47.57 176.85 47.65 177.85 47.72 178.85 47.98 179.85 48.05
06 Feb 2008 180.00 46.51 181.00 46.59 182.00 46.66 183.00 46.73 184.00 47.00 185.00 47.07 186.00 47.13 187.00 47.40 188.00 47.46 189.00 47.53 190.00 47.79 191.00 47.85 192.00 48.10 193.00 48.36 194.00 48.42 195.00 48.67 196.00 48.92 197.00 49.17 198.00 49.42 199.00 49.67 200.00 49.92 201.00 50.16 202.00 50.41 203.00 50.65 204.00 50.89 205.00 51.13 206.00 51.37 207.00 51.61 208.00 51.85 209.00 52.09 210.00 52.33 169.97 45.67 170.97 45.76 171.97 45.85 172.97 45.94 173.97 46.02 174.97 46.11 175.97 46.19 176.97 46.27 177.97 46.35 178.97 46.43 179.97 46.50
07 Feb 2008 180.00 44.89 181.00 44.97 182.00 45.06 183.00 45.14 184.00 45.42 185.00 45.49 186.00 45.57 187.00 45.84 188.00 45.92 189.00 45.99 190.00 46.26 191.00 46.33 192.00 46.59 193.00 46.86 194.00 46.92 195.00 47.18 196.00 47.44 197.00 47.70 198.00 47.96 199.00 48.21 200.00 48.47 201.00 48.72 202.00 48.97 203.00 49.22 204.00 49.47 205.00 49.72 206.00 49.97 207.00 50.21 208.00 50.46 209.00 50.70 168.94 44.04 169.94 44.14 170.94 44.04 171.94 44.14 172.94 44.24 173.94 44.33 174.94 44.43 175.94 44.52 176.94 44.61 177.94 44.70 178.94 44.79 179.94 44.87
08 Feb 2008 180.00 43.22 181.00 43.32 182.00 43.61 183.00 43.70 184.00 43.79 185.00 43.88 186.00 43.96 187.00 44.25 188.00 44.33 189.00 44.41 190.00 44.69 191.00 44.77 192.00 45.04 193.00 45.32 194.00 45.39 195.00 45.66 196.00 45.93 197.00 46.20 198.00 46.46 199.00 46.73 200.00 46.99 201.00 47.25 202.00 47.51 203.00 47.77 204.00 48.03 205.00 48.28 206.00 48.53 207.00 48.79 208.00 49.04 167.91 42.36 168.91 42.47 169.91 42.38 170.91 42.49 171.91 42.59 172.91 42.70 173.91 42.80 174.91 42.90 175.91 43.01 176.91 43.11 177.91 43.00 178.91 43.10 179.91 43.20
09 Feb 2008 180.00 41.71 181.00 41.82 182.00 41.92 183.00 42.02 184.00 42.12 185.00 42.21 186.00 42.51 187.00 42.60 188.00 42.69 189.00 42.99 190.00 43.07 191.00 43.16 192.00 43.45 193.00 43.73 194.00 43.81 195.00 44.09 196.00 44.37 197.00 44.65 198.00 44.92 199.00 45.20 200.00 45.47 201.00 45.74 202.00 46.01 203.00 46.28 204.00 46.54 205.00 46.81 206.00 47.07 207.00 47.33 167.03 40.48 168.03 40.80 169.03 40.71 170.03 40.83 171.03 40.94 172.03 41.05 173.03 40.97 174.03 41.08 175.03 41.19 176.03 41.30 177.03 41.41 178.03 41.51 179.03 41.62
10 Feb 2008 180.00 39.96 181.00 40.07 182.00 40.18 183.00 40.29 184.00 40.40 185.00 40.70 186.00 40.81 187.00 40.91 188.00 41.01 189.00 41.31 190.00 41.41 191.00 41.51 192.00 41.80 193.00 42.10 194.00 42.19 195.00 42.48 196.00 42.77 197.00 43.05 198.00 43.34 199.00 43.62 200.00 43.90 201.00 44.18 202.00 44.46 203.00 44.74 204.00 45.01 205.00 45.29 206.00 45.56 166.01 38.53 167.01 38.85 168.01 38.97 169.01 39.09 170.01 39.21 171.01 39.32 172.01 39.24 173.01 39.36 174.01 39.48 175.01 39.59 176.01 39.71 177.01 39.63 178.01 39.74 179.01 39.85
11 Feb 2008 180.00 38.38 181.00 38.49 182.00 38.61 183.00 38.72 184.00 38.84 185.00 38.95 186.00 39.06 187.00 39.17 188.00 39.28 189.00 39.59 190.00 39.70 191.00 40.00 192.00 40.11 193.00 40.41 194.00 40.51 195.00 40.81 196.00 41.11 197.00 41.41 198.00 41.70 199.00 42.00 200.00 42.29 201.00 42.58 202.00 42.87 203.00 43.15 204.00 43.44 205.00 43.72 164.99 36.38 165.99 36.70 166.99 37.02 167.99 37.34 168.99 37.46 169.99 37.58 170.99 37.50 171.99 37.62 172.99 37.74 173.99 37.86 174.99 37.78 175.99 37.90 176.99 38.02 177.99 38.14 178.99 38.25 179.99 38.37
12 Feb 2008 180.00 36.57 181.00 36.69 182.00 36.81 183.00 36.93 184.00 37.05 185.00 37.17 186.00 37.28 187.00 37.40 188.00 37.72 189.00 37.83 190.00 37.95 191.00 38.26 192.00 38.37 193.00 38.68 194.00 38.79 195.00 39.10 196.00 39.41 197.00 39.71 198.00 40.02 199.00 40.32 200.00 40.62 201.00 40.92 202.00 41.22 203.00 41.51 164.09 34.29 165.09 34.61 166.09 34.92 167.09 35.24 168.09 35.55 169.09 35.67 170.09 35.79 171.09 35.91 172.09 35.83 173.09 35.95 174.09 36.07 175.09 36.19 176.09 36.11 177.09 36.23 178.09 36.35 179.09 36.48
13 Feb 2008 180.00 34.75 181.00 34.88 182.00 35.00 183.00 35.12 184.00 35.24 185.00 35.36 186.00 35.48 187.00 35.80 188.00 35.92 189.00 36.04 190.00 36.16 191.00 36.48 192.00 36.60 193.00 36.91 194.00 37.03 195.00 37.34 196.00 37.66 197.00 37.97 198.00 38.28 199.00 38.59 200.00 38.90 201.00 39.21 202.00 39.52 163.08 32.22 164.08 32.53 165.08 32.84 166.08 33.15 167.08 33.46 168.08 33.77 169.08 34.08 170.08 33.99 171.08 34.11 172.08 34.23 173.08 34.34 174.08 34.26 175.08 34.38 176.08 34.50 177.08 34.62 178.08 34.74 179.08 34.66
14 Feb 2008 180.00 33.15 181.00 33.27 182.00 33.39 183.00 33.51 184.00 33.63 185.00 33.75 186.00 33.87 187.00 33.99 188.00 34.11 189.00 34.24 190.00 34.56 191.00 34.68 192.00 34.80 193.00 35.12 194.00 35.24 195.00 35.56 196.00 35.88 197.00 36.19 198.00 36.51 199.00 36.83 200.00 37.14 201.00 37.46 162.07 30.03 163.07 30.32 164.07 30.62 165.07 30.92 166.07 31.35 167.07 31.72 168.07 32.03 169.07 32.33 170.07 32.24 171.07 32.35 172.07 32.46 173.07 32.57 174.07 32.48 175.07 32.59 176.07 32.71 177.07 32.82 178.07 32.94 179.07 33.06
15 Feb 2008 180.00 31.38 181.00 31.49 182.00 31.60 183.00 31.72 184.00 31.84 185.00 31.95 186.00 32.07 187.00 32.19 188.00 32.31 189.00 32.43 190.00 32.75 191.00 32.87 192.00 32.99 193.00 33.31 194.00 33.43 195.00 33.76 196.00 34.08 197.00 34.40 198.00 34.72 199.00 35.04 200.00 35.36 161.19 28.00 162.19 28.09 163.19 28.20 164.19 28.32 165.19 28.45 166.19 28.58 167.19 28.91 168.19 29.03 169.19 29.34 170.19 30.03 171.19 30.67 172.19 30.77 173.19 30.68 174.19 30.78 175.19 30.89 176.19 30.99 177.19 31.10 178.19 31.21 179.19 31.32
16 Feb 2008 180.00 29.64 181.00 29.75 182.00 29.86 183.00 29.97 184.00 30.08 185.00 30.19 186.00 30.30 187.00 30.41 188.00 30.53 189.00 30.64 190.00 30.96 191.00 31.08 192.00 31.20 193.00 31.51 194.00 31.83 195.00 31.95 196.00 32.27 197.00 32.59 198.00 32.91 199.00 33.23 160.20 25.86 161.20 25.91 162.20 26.01 163.20 26.15 164.20 26.12 165.20 26.33 166.20 26.39 167.20 26.67 168.20 26.95 169.20 27.24 170.20 27.33 171.20 27.42 172.20 27.38 173.20 27.70 174.20 28.60 175.20 29.19 176.20 29.29 177.20 29.39 178.20 29.50 179.20 29.60
17 Feb 2008 180.00 29.16 181.00 29.26 182.00 29.36 183.00 29.46 184.00 29.56 185.00 29.66 186.00 29.77 187.00 29.87 188.00 29.98 189.00 30.29 190.00 30.40 191.00 30.51 192.00 30.82 193.00 30.94 194.00 31.25 195.00 31.37 196.00 31.68 197.00 32.00 198.00 32.32 159.21 25.08 160.21 25.30 161.21 25.15 162.21 25.23 163.21 25.35 164.21 25.31 165.21 25.57 166.21 25.85 167.21 26.12 168.21 26.59 169.21 26.67 170.21 26.75 171.21 26.83 172.21 26.91 173.21 26.99 174.21 27.08 175.21 27.16 176.21 27.25 177.21 27.49 178.21 28.40 179.21 28.93
18 Feb 2008 180.00 27.14 181.00 27.37 182.00 28.25 183.00 29.01 184.00 29.30 185.00 29.39 186.00 29.49 187.00 29.58 188.00 29.68 189.00 29.78 190.00 30.08 191.00 30.19 192.00 30.49 193.00 30.60 194.00 30.91 195.00 31.01 196.00 31.32 197.00 31.63 158.32 24.68 159.32 24.77 160.32 24.89 161.32 24.82 162.32 24.77 163.32 25.01 164.32 25.27 165.32 25.53 166.32 25.79 167.32 26.05 168.32 26.32 169.32 26.39 170.32 26.45 171.32 26.52 172.32 26.59 173.32 26.67 174.32 26.74 175.32 26.82 176.32 26.90 177.32 26.98 178.32 27.06 179.32 27.14
19 Feb 2008 180.00 26.97 181.00 27.05 182.00 27.13 183.00 27.21 184.00 27.29 185.00 27.54 186.00 28.38 187.00 29.24 188.00 29.44 189.00 29.53 190.00 29.82 191.00 29.91 192.00 30.21 193.00 30.31 194.00 30.60 195.00 30.70 196.00 31.01 157.33 24.40 158.33 24.44 159.33 24.48 160.33 24.53 161.33 24.40 162.33 24.56 163.33 24.81 164.33 25.06 165.33 25.31 166.33 25.77 167.33 26.02 168.33 26.07 169.33 26.13 170.33 26.19 171.33 26.25 172.33 26.31 173.33 26.38 174.33 26.44 175.33 26.51 176.33 26.58 177.33 26.65 178.33 26.86 179.33 26.94
20 Feb 2008 180.00 26.44 181.00 26.39 182.00 26.56 183.00 26.57 184.00 26.81 185.00 26.88 186.00 27.17 187.00 27.57 188.00 27.65 189.00 27.83 190.00 28.62 191.00 29.43 192.00 29.78 193.00 30.07 194.00 30.36 195.00 30.45 156.36 24.19 157.36 24.20 158.36 24.20 159.36 24.22 160.36 24.24 161.36 24.37 162.36 24.61 163.36 24.85 164.36 25.09 165.36 25.34 166.36 25.58 167.36 25.83 168.36 25.86 169.36 25.93 170.36 25.87 171.36 26.00 172.36 25.94 173.36 26.10 174.36 26.07 175.36 26.07 176.36 26.09 177.36 26.14 178.36 26.21 179.36 26.31
21 Feb 2008 180.00 26.03 181.00 26.23 182.00 26.26 183.00 26.31 184.00 26.38 185.00 26.48 186.00 26.60 187.00 26.75 188.00 26.93 189.00 27.34 190.00 27.86 191.00 28.13 192.00 28.20 193.00 28.48 194.00 29.18 155.48 23.93 156.48 24.12 157.48 24.11 158.48 24.10 159.48 24.10 160.48 24.24 161.48 24.47 162.48 24.91 163.48 25.14 164.48 25.38 165.48 25.62 166.48 25.80 167.48 25.84 168.48 25.88 169.48 25.93 170.48 25.79 171.48 25.85 172.48 25.93 173.48 25.82 174.48 25.92 175.48 26.03 176.48 25.96 177.48 26.10 178.48 26.05 179.48 26.03
22 Feb 2008 180.00 24.77 181.00 24.89 182.00 24.82 183.00 24.97 184.00 24.93 185.00 24.91 186.00 25.10 187.00 25.12 188.00 25.35 189.00 25.41 190.00 25.49 191.00 25.99 192.00 26.52 193.00 27.07 154.51 22.28 155.51 22.66 156.51 22.84 157.51 22.82 158.51 23.00 159.51 23.07 160.51 23.30 161.51 23.53 162.51 23.76 163.51 23.99 164.51 24.23 165.51 24.46 166.51 24.58 167.51 24.59 168.51 24.61 169.51 24.63 170.51 24.65 171.51 24.49 172.51 24.53 173.51 24.57 174.51 24.63 175.51 24.69 176.51 24.76 177.51 24.63 178.51 24.72 179.51 24.82
23 Feb 2008 180.00 23.32 181.00 23.38 182.00 23.46 183.00 23.54 184.00 23.44 185.00 23.54 186.00 23.66 187.00 23.59 188.00 23.73 189.00 23.88 190.00 23.86 191.00 24.04 192.00 24.45 153.54 20.72 154.54 21.09 155.54 21.27 156.54 21.64 157.54 21.62 158.54 21.78 159.54 22.01 160.54 22.23 161.54 22.46 162.54 22.69 163.54 22.92 164.54 23.11 165.54 23.10 166.54 23.10 167.54 23.10 168.54 23.10 169.54 23.10 170.54 23.11 171.54 23.12 172.54 23.14 173.54 23.16 174.54 23.18 175.54 23.22 176.54 23.25 177.54 23.29 178.54 23.34 179.54 23.40
24 Feb 2008 180.00 21.80 181.00 21.84 182.00 21.88 183.00 21.93 184.00 21.98 185.00 21.84 186.00 21.91 187.00 21.98 188.00 22.07 189.00 22.16 190.00 22.27 191.00 22.38 152.66 19.14 153.66 19.51 154.66 19.68 155.66 20.06 156.66 20.03 157.66 20.26 158.66 20.48 159.66 20.71 160.66 20.94 161.66 21.17 162.66 21.40 163.66 21.62 164.66 21.66 165.66 21.65 166.66 21.63 167.66 21.62 168.66 21.61 169.66 21.61 170.66 21.61 171.66 21.60 172.66 21.61 173.66 21.61 174.66 21.62 175.66 21.63 176.66 21.65 177.66 21.67 178.66 21.69 179.66 21.72
25 Feb 2008 180.00 20.29 181.00 20.31 182.00 20.33 183.00 20.35 184.00 20.38 185.00 20.41 186.00 20.65 187.00 20.70 188.00 20.74 189.00 20.80 190.00 20.86 151.70 17.84 152.70 18.01 153.70 18.39 154.70 18.56 155.70 18.57 156.70 18.80 157.70 19.03 158.70 19.26 159.70 19.49 160.70 19.72 161.70 19.95 162.70 20.15 163.70 20.13 164.70 20.11 165.70 20.09 166.70 20.07 167.70 20.06 168.70 20.24 169.70 20.23 170.70 20.22 171.70 20.21 172.70 20.21 173.70 20.20 174.70 20.20 175.70 20.20 176.70 20.20 177.70 20.21 178.70 20.21 179.70 20.23
26 Feb 2008 180.00 18.97 181.00 19.18 182.00 19.18 183.00 19.19 184.00 19.21 185.00 19.22 186.00 19.44 187.00 19.46 188.00 19.49 189.00 19.72 150.82 16.68 151.82 16.85 152.82 17.22 153.82 17.19 154.82 17.23 155.82 17.46 156.82 17.70 157.82 17.93 158.82 18.16 159.82 18.39 160.82 18.62 161.82 18.78 162.82 18.76 163.82 18.73 164.82 18.71 165.82 18.89 166.82 18.87 167.82 18.85 168.82 18.83 169.82 18.82 170.82 18.80 171.82 18.79 172.82 18.97 173.82 18.96 174.82 18.95 175.82 18.95 176.82 18.94 177.82 18.94 178.82 18.94 179.82 19.14
27 Feb 2008 180.00 17.68 181.00 17.67 182.00 17.67 183.00 17.87 184.00 17.87 185.00 18.07 186.00 18.08 187.00 18.29 188.00 18.50 149.87 15.46 150.87 15.64 151.87 15.61 152.87 15.58 153.87 15.62 154.87 15.85 155.87 16.09 156.87 16.33 157.87 16.57 158.87 16.80 159.87 17.04 160.87 17.17 161.87 17.15 162.87 17.33 163.87 17.30 164.87 17.28 165.87 17.26 166.87 17.24 167.87 17.22 168.87 17.40 169.87 17.38 170.87 17.36 171.87 17.34 172.87 17.33 173.87 17.51 174.87 17.50 175.87 17.48 176.87 17.47 177.87 17.46 178.87 17.66 179.87 17.65
28 Feb 2008 180.00 16.47 181.00 16.46 182.00 16.45 183.00 16.65 184.00 16.84 185.00 17.04 186.00 17.23 187.00 17.44 148.92 14.10 149.92 14.08 150.92 14.05 151.92 14.03 152.92 14.03 153.92 14.27 154.92 14.52 155.92 14.76 156.92 15.00 157.92 15.25 158.92 15.49 159.92 15.53 160.92 15.57 161.92 15.61 162.92 15.76 163.92 15.74 164.92 15.71 165.92 15.89 166.92 15.87 167.92 15.85 168.92 15.83 169.92 15.81 170.92 15.99 171.92 15.97 172.92 15.95 173.92 16.14 174.92 16.12 175.92 16.11 176.92 16.09 177.92 16.28 178.92 16.27 179.92 16.45
29 Feb 2008 180.00 15.26 181.00 15.45 182.00 15.64 183.00 15.82 184.00 16.01 185.00 16.21 186.00 16.40 148.05 12.52 149.05 12.49 150.05 12.47 151.05 12.45 152.05 12.43 153.05 12.64 154.05 12.89 155.05 13.15 156.05 13.40 157.05 13.65 158.05 13.89 159.05 13.94 160.05 13.99 161.05 14.03 162.05 14.08 163.05 14.12 164.05 14.17 165.05 14.21 166.05 14.32 167.05 14.30 168.05 14.48 169.05 14.46 170.05 14.44 171.05 14.62 172.05 14.60 173.05 14.58 174.05 14.76 175.05 14.74 176.05 14.93 177.05 14.91 178.05 15.10 179.05 15.08
01 Mar 2008 180.00 14.27 181.00 14.31 182.00 14.55 183.00 14.59 184.00 14.82 185.00 15.06 147.11 10.70 148.11 10.88 149.11 10.86 150.11 10.84 151.11 10.82 152.11 10.94 153.11 11.21 154.11 11.46 155.11 11.72 156.11 11.98 157.11 12.24 158.11 12.29 159.11 12.35 160.11 12.40 161.11 12.45 162.11 12.50 163.11 12.55 164.11 12.60 165.11 12.65 166.11 12.70 167.11 12.75 168.11 12.99 169.11 13.04 170.11 13.08 171.11 13.13 172.11 13.37 173.11 13.39 174.11 13.46 175.11 13.50 176.11 13.74 177.11 13.78 178.11 14.02 179.11 14.06
02 Mar 2008 180.00 12.69 181.00 12.73 182.00 12.97 183.00 13.21 184.00 13.25 146.23 09.01 147.23 09.20 148.23 09.18 149.23 09.16 150.23 09.15 151.23 09.35 152.23 09.61 153.23 09.88 154.23 10.15 155.23 10.21 156.23 10.28 157.23 10.34 158.23 10.40 159.23 10.47 160.23 10.53 161.23 10.59 162.23 10.64 163.23 10.90 164.23 10.96 165.23 11.01 166.23 11.07 167.23 11.12 168.23 11.17 169.23 11.42 170.23 11.48 171.23 11.53 172.23 11.57 173.23 11.82 174.23 11.87 175.23 11.92 176.23 12.16 177.23 12.21 178.23 12.45 179.23 12.50
03 Mar 2008 180.00 11.09 181.00 11.28 182.00 11.46 183.00 11.65 145.29 07.24 146.29 07.43 147.29 07.42 148.29 07.41 149.29 07.40 150.29 07.59 151.29 07.71 152.29 07.99 153.29 08.26 154.29 08.34 155.29 08.41 156.29 08.48 157.29 08.55 158.29 08.62 159.29 08.69 160.29 08.76 161.29 08.82 162.29 08.89 163.29 08.95 164.29 09.02 165.29 09.08 166.29 09.34 167.29 09.40 168.29 09.46 169.29 09.52 170.29 09.78 171.29 09.83 172.29 09.89 173.29 10.14 174.29 10.20 175.29 10.25 176.29 10.50 177.29 10.59 178.29 10.80 179.29 10.96
04 Mar 2008 180.00 10.23 181.00 10.41 182.00 10.60 144.36 65.26 145.36 65.26 146.36 65.26 147.36 65.26 148.36 65.26 149.36 65.26 150.36 65.26 151.36 06.09 152.36 06.38 153.36 06.46 154.36 06.54 155.36 06.62 156.36 06.50 157.36 06.57 158.36 06.65 159.36 06.73 160.36 07.00 161.36 07.07 162.36 07.15 163.36 07.22 164.36 07.31 165.36 07.49 166.36 07.68 167.36 07.87 168.36 08.05 169.36 08.24 170.36 08.43 171.36 08.61 172.36 08.80 173.36 08.99 174.36 09.17 175.36 09.36 176.36 09.55 177.36 09.73 178.36 09.92 179.36 10.11
05 Mar 2008 180.00 09.29 181.00 09.48 143.48 65.69 144.48 65.69 145.48 65.69 146.48 65.69 147.48 65.69 148.48 65.69 149.48 65.69 150.48 65.69 151.48 65.69 152.48 65.69 153.48 65.69 154.48 65.69 155.48 65.69 156.48 65.69 157.48 65.69 158.48 65.69 159.48 05.40 160.48 05.59 161.48 05.78 162.48 05.97 163.48 06.17 164.48 06.36 165.48 06.55 166.48 06.74 167.48 06.93 168.48 07.12 169.48 07.30 170.48 07.49 171.48 07.68 172.48 07.87 173.48 08.06 174.48 08.25 175.48 08.44 176.48 08.63 177.48 08.81 178.48 09.00 179.48 09.19
06 Mar 2008 180.00 07.62 142.56 65.91 143.56 65.91 144.56 65.91 145.56 65.91 146.56 65.91 147.56 65.91 148.56 65.91 149.56 65.91 150.56 65.91 151.56 65.91 152.56 65.91 153.56 65.91 154.56 65.91 155.56 65.91 156.56 65.91 157.56 65.91 158.56 65.91 159.56 65.91 160.56 65.91 161.56 65.91 162.56 65.91 163.56 65.91 164.56 65.91 165.56 65.91 166.56 65.91 167.56 05.21 168.56 05.29 169.56 05.57 170.56 05.64 171.56 05.92 172.56 06.00 173.56 06.27 174.56 06.35 175.56 06.62 176.56 06.69 177.56 06.96 178.56 07.23 179.56 07.50
07 Mar 2008 141.88 66.32 142.88 66.32 143.88 66.32 144.88 66.32 145.88 66.32 146.88 66.32 147.88 66.32 148.88 66.32 149.88 66.32 150.88 66.32 151.88 66.32 152.88 66.32 153.88 66.32 154.88 66.32 155.88 66.32 156.88 66.32 157.88 66.32 158.88 66.32 159.88 66.32 160.88 66.32 161.88 66.32 162.88 66.32 163.88 66.32 164.88 66.32 165.88 66.32 166.88 66.32 167.88 66.32 168.88 66.32 169.88 66.32 170.88 66.32 171.88 66.32
08 Mar 2008 140.96 66.70 141.96 66.70 142.96 66.70 143.96 66.70 144.96 66.70 145.96 66.70 146.96 66.70 147.96 66.70 148.96 66.70 149.96 66.70 150.96 66.70 151.96 66.70 152.96 66.70 153.96 66.70 154.96 66.70 155.96 66.70 156.96 66.70 157.96 66.70 158.96 66.70 159.96 66.70 160.96 66.70 161.96 66.70 162.96 66.70 163.96 66.70 164.96 66.70 165.96 66.70 166.96 66.70 167.96 66.70 168.96 66.70 169.96 66.70 170.96 66.70
09 Mar 2008 140.05 57.18 141.05 57.18 142.05 57.18 143.05 57.18 144.05 57.18 145.05 57.18 146.05 57.18 147.05 57.18 148.05 57.18 149.05 57.18 150.05 57.18 151.05 57.18 152.05 57.18 153.05 57.18 154.05 57.18 155.05 57.18 156.05 57.18 157.05 57.18 158.05 57.18 159.05 57.18 160.05 57.18 161.05 57.18 162.05 57.18 163.05 57.18 164.05 57.18 165.05 57.18 166.05 57.18 167.05 57.18 168.05 57.18 169.05 57.18 170.05 57.18
10 Mar 2008 139.13 62.69 140.13 62.69 141.13 62.69 142.13 62.69 143.13 62.69 144.13 62.69 145.13 62.69 146.13 62.69 147.13 62.69 148.13 62.69 149.13 62.69 150.13 62.69 151.13 62.69 152.13 62.69 153.13 62.69 154.13 62.69 155.13 62.69 156.13 62.69 157.13 62.69 158.13 62.69 159.13 62.69 160.13 62.69 161.13 62.69 162.13 62.69 163.13 62.69 164.13 62.69 165.13 62.69 166.13 62.69 167.13 62.69 168.13 62.69 169.13 62.69
11 Mar 2008 138.22 62.75 139.22 62.75 140.22 62.75 141.22 62.75 142.22 62.75 143.22 62.75 144.22 62.75 145.22 62.75 146.22 62.75 147.22 62.75 148.22 62.75 149.22 62.75 150.22 62.75 151.22 62.75 152.22 62.75 153.22 62.75 154.22 62.75 155.22 62.75 156.22 62.75 157.22 62.75 158.22 62.75 159.22 62.75 160.22 62.75 161.22 62.75 162.22 62.75 163.22 62.75 164.22 62.75 165.22 62.75 166.22 62.75 167.22 62.75 168.22 62.75
12 Mar 2008 137.31 62.77 138.31 62.77 139.31 62.77 140.31 62.77 141.31 62.77 142.31 62.77 143.31 62.77 144.31 62.77 145.31 62.77 146.31 62.77 147.31 62.77 148.31 62.77 149.31 62.77 150.31 62.77 151.31 62.77 152.31 62.77 153.31 62.77 154.31 62.77 155.31 62.77 156.31 62.77 157.31 62.77 158.31 62.77 159.31 62.77 160.31 62.77 161.31 62.77 162.31 62.77 163.31 62.77 164.31 62.77 165.31 62.77 166.31 62.77 167.31 62.77
13 Mar 2008 136.40 62.77 137.40 62.77 138.40 62.77 139.40 62.77 140.40 62.77 141.40 62.77 142.40 62.77 143.40 62.77 144.40 62.77 145.40 62.77 146.40 62.77 147.40 62.77 148.40 62.77 149.40 62.77 150.40 62.77 151.40 62.77 152.40 62.77 153.40 62.77 154.40 62.77 155.40 62.77 156.40 62.77 157.40 62.77 158.40 62.77 159.40 62.77 160.40 62.77 161.40 62.77 162.40 62.77 163.40 62.77 164.40 62.77 165.40 62.77 166.40 62.77
14 Mar 2008 135.50 62.73 136.50 62.73 137.50 62.73 138.50 62.73 139.50 62.73 140.50 62.73 141.50 62.73 142.50 62.73 143.50 62.73 144.50 62.73 145.50 62.73 146.50 62.73 147.50 62.73 148.50 62.73 149.50 62.73 150.50 62.73 151.50 62.73 152.50 62.73 153.50 62.73 154.50 62.73 155.50 62.73 156.50 62.73 157.50 62.73 158.50 62.73 159.50 62.73 160.50 62.73 161.50 62.73 162.50 62.73 163.50 62.73 164.50 62.73 165.50 62.73
15 Mar 2008 134.60 62.67 135.60 62.67 136.60 62.67 137.60 62.67 138.60 62.67 139.60 62.67 140.60 62.67 141.60 62.67 142.60 62.67 143.60 62.67 144.60 62.67 145.60 62.67 146.60 62.67 147.60 62.67 148.60 62.67 149.60 62.67 150.60 62.67 151.60 62.67 152.60 62.67 153.60 62.67 154.60 62.67 155.60 62.67 156.60 62.67 157.60 62.67 158.60 62.67 159.60 62.67 160.60 62.67 161.60 62.67 162.60 62.67 163.60 62.67 164.60 62.67
16 Mar 2008 133.70 62.39 134.70 62.39 135.70 62.39 136.70 62.39 137.70 62.39 138.70 62.39 139.70 62.39 140.70 62.39 141.70 62.39 142.70 62.39 143.70 62.39 144.70 62.39 145.70 62.39 146.70 62.39 147.70 62.39 148.70 62.39 149.70 62.39 150.70 62.39 151.70 62.39 152.70 62.39 153.70 62.39 154.70 62.39 155.70 62.39 156.70 62.39 157.70 62.39 158.70 62.39 159.70 62.39 160.70 62.39 161.70 62.39 162.70 62.39 163.70 62.39
17 Mar 2008 132.80 62.24 133.80 62.28 134.80 62.28 135.80 62.28 136.80 62.28 137.80 62.28 138.80 62.28 139.80 62.28 140.80 62.28 141.80 62.28 142.80 62.28 143.80 62.28 144.80 62.28 145.80 62.28 146.80 62.28 147.80 62.28 148.80 62.28 149.80 62.28 150.80 62.28 151.80 62.28 152.80 62.28 153.80 62.28 154.80 62.28 155.80 62.28 156.80 62.28 157.80 62.28 158.80 62.28 159.80 62.28 160.80 62.28 161.80 62.28 162.80 62.28
18 Mar 2008 131.90 60.18 132.90 60.43 133.90 60.47 134.90 60.51 135.90 60.55 136.90 60.59 137.90 60.64 138.90 60.68 139.90 60.72 140.90 60.96 141.90 61.00 142.90 61.04 143.90 61.09 144.90 61.13 145.90 61.37 146.90 61.41 147.90 61.45 148.90 61.49 149.90 61.74 150.90 61.78 151.90 61.82 152.90 61.96 153.90 61.96 154.90 61.96 155.90 61.96 156.90 61.96 157.90 61.96 158.90 61.96 159.90 61.96 160.90 61.96 161.90 61.96
19 Mar 2008 131.00 58.16 132.00 58.40 133.00 58.44 134.00 58.49 135.00 58.53 136.00 58.57 137.00 58.62 138.00 58.66 139.00 58.90 140.00 58.94 141.00 58.98 142.00 59.03 143.00 59.07 144.00 59.11 145.00 59.35 146.00 59.39 147.00 59.43 148.00 59.47 149.00 59.71 150.00 59.75 151.00 59.79 152.00 60.03 153.00 60.07 154.00 60.32 155.00 60.36 156.00 60.60 157.00 60.64 158.00 60.88 159.00 60.92 160.00 61.17 161.00 61.41
20 Mar 2008 130.11 56.14 131.11 56.39 132.11 56.44 133.11 56.48 134.11 56.53 135.11 56.58 136.11 56.82 137.11 56.87 138.11 56.91 139.11 56.95 140.11 57.00 141.11 57.04 142.11 57.08 143.11 57.32 144.11 57.37 145.11 57.41 146.11 57.45 147.11 57.69 148.11 57.73 149.11 57.77 150.11 58.01 151.11 58.05 152.11 58.09 153.11 58.33 154.11 58.37 155.11 58.61 156.11 58.65 157.11 58.89 158.11 58.93 159.11 59.17 160.11 59.41
21 Mar 2008 129.22 54.13 130.22 54.39 131.22 54.64 132.22 54.69 133.22 54.74 134.22 54.79 135.22 54.84 136.22 54.89 137.22 54.94 138.22 54.98 139.22 55.03 140.22 55.08 141.22 55.32 142.22 55.37 143.22 55.41 144.22 55.46 145.22 55.70 146.22 55.74 147.22 55.78 148.22 55.83 149.22 56.07 150.22 56.11 151.22 56.15 152.22 56.39 153.22 56.43 154.22 56.67 155.22 56.71 156.22 56.95 157.22 56.99 158.22 57.23 159.22 57.47
22 Mar 2008 128.33 52.12 129.33 52.38 130.33 52.64 131.33 52.69 132.33 52.75 133.33 52.81 134.33 52.86 135.33 52.92 136.33 53.17 137.33 53.22 138.33 51.50 139.33 51.52 140.33 51.73 141.33 51.74 142.33 51.94 143.33 51.93 144.33 52.12 145.33 52.10 146.33 53.86 147.33 54.11 148.33 54.15 149.33 54.19 150.33 54.44 151.33 54.48 152.33 54.52 153.33 54.76 154.33 54.80 155.33 55.04 156.33 55.29 157.33 55.33 158.33 55.56
23 Mar 2008 127.44 50.28 128.44 50.55 129.44 50.82 130.44 50.88 131.44 50.95 132.44 51.01 133.44 51.07 134.44 51.14 135.44 51.20 136.44 51.26 137.44 51.31 138.44 51.37 139.44 51.43 140.44 51.68 141.44 51.74 142.44 51.79 143.44 51.84 144.44 51.90 145.44 52.15 146.44 52.20 147.44 52.25 148.44 52.29 149.44 52.54 150.44 52.59 151.44 52.83 152.44 52.88 153.44 53.12 154.44 53.17 155.44 53.41 156.44 53.45 157.44 53.70
24 Mar 2008 126.55 48.22 127.55 48.50 128.55 48.78 129.55 49.05 130.55 49.12 131.55 49.20 132.55 49.27 133.55 49.34 134.55 49.40 135.55 49.47 136.55 49.54 137.55 49.60 138.55 49.67 139.55 49.73 140.55 49.79 141.55 49.85 142.55 49.91 143.55 50.17 144.55 50.23 145.55 50.28 146.55 50.34 147.55 50.59 148.55 50.65 149.55 50.70 150.55 50.95 151.55 51.00 152.55 51.25 153.55 51.30 154.55 51.55 155.55 51.60 156.55 51.84
25 Mar 2008 125.66 46.33 126.66 46.62 127.66 46.70 128.66 46.99 129.66 47.27 130.66 47.15 131.66 47.23 132.66 47.31 133.66 47.39 134.66 47.46 135.66 47.54 136.66 47.61 137.66 47.68 138.66 47.76 139.66 47.83 140.66 48.09 141.66 48.16 142.66 48.23 143.66 48.29 144.66 48.36 145.66 48.62 146.66 48.68 147.66 48.74 148.66 48.80 149.66 49.06 150.66 49.12 151.66 49.38 152.66 49.43 153.66 49.69 154.66 49.74 155.66 49.99
26 Mar 2008 124.78 44.20 125.78 44.50 126.78 44.79 127.78 45.09 128.78 45.18 129.78 45.27 130.78 45.36 131.78 45.44 132.78 45.53 133.78 45.62 134.78 45.70 135.78 45.78 136.78 45.87 137.78 45.95 138.78 46.03 139.78 46.11 140.78 46.18 141.78 46.26 142.78 46.33 143.78 46.61 144.78 46.68 145.78 46.75 146.78 46.82 147.78 47.09 148.78 47.15 149.78 47.22 150.78 47.48 151.78 47.55 152.78 47.81 153.78 47.87 154.78 48.13
27 Mar 2008 123.89 42.05 124.89 42.35 125.89 42.65 126.89 42.95 127.89 43.25 128.89 43.35 129.89 43.44 130.89 43.54 131.89 43.64 132.89 43.73 133.89 43.63 134.89 43.72 135.89 43.81 136.89 43.90 137.89 43.99 138.89 44.08 139.89 44.16 140.89 44.45 141.89 44.53 142.89 44.62 143.89 44.70 144.89 44.78 145.89 45.06 146.89 45.14 147.89 45.21 148.89 45.49 149.89 45.56 150.89 45.63 151.89 45.90 152.89 45.97 153.89 46.24
28 Mar 2008 123.01 40.06 124.01 40.37 125.01 40.68 126.01 40.98 127.01 41.29 128.01 41.39 129.01 41.50 130.01 41.40 131.01 41.51 132.01 41.61 133.01 41.71 134.01 41.81 135.01 41.91 136.01 42.01 137.01 42.11 138.01 42.21 139.01 42.30 140.01 42.40 141.01 42.49 142.01 42.59 143.01 42.68 144.01 42.77 145.01 43.06 146.01 43.14 147.01 43.23 148.01 43.51 149.01 43.60 150.01 43.68 151.01 43.96 152.01 44.04 153.01 44.32
29 Mar 2008 122.12 37.87 123.12 38.18 124.12 38.49 125.12 38.80 126.12 39.11 127.12 39.22 128.12 39.33 129.12 39.44 130.12 39.55 131.12 39.66 132.12 39.57 133.12 39.67 134.12 39.78 135.12 39.89 136.12 39.99 137.12 40.10 138.12 40.20 139.12 40.31 140.12 40.41 141.12 40.51 142.12 40.61 143.12 40.91 144.12 41.01 145.12 41.10 146.12 41.20 147.12 41.50 148.12 41.59 149.12 41.68 150.12 41.97 151.12 42.06 152.12 42.35
30 Mar 2008 131.24 37.60 132.24 37.71 133.24 37.82 134.24 37.74 135.24 37.85 136.24 37.96 137.24 38.07 138.24 38.18 139.24 38.29 140.24 38.59 141.24 38.70
31 Mar 2008 130.36 35.43 131.36 35.55 132.36 35.66 133.36 35.77 134.36 35.89 135.36 36.00 136.36 36.11 137.36 36.23 138.36 36.34 139.36 36.45 140.36 36.57
01 Apr 2008 129.47 33.29 130.47 33.40 131.47 33.51 132.47 33.62 133.47 33.73 134.47 33.84 135.47 33.96 136.47 34.07 137.47 34.19 138.47 34.30 139.47 34.42
02 Apr 2008 128.59 31.19 129.59 31.29 130.59 31.40 131.59 31.30 132.59 31.41 133.59 31.52 134.59 31.63 135.59 31.74 136.59 32.05 137.59 32.16 138.59 32.28
03 Apr 2008 127.71 28.95 128.71 29.05 129.71 29.14 130.71 29.24 131.71 29.34 132.71 29.44 133.71 29.55 134.71 29.65 135.71 29.75 136.71 29.86 137.71 30.17
04 Apr 2008 126.83 25.96 127.83 26.21 128.83 26.26 129.83 26.53 130.83 26.80 131.83 27.27 132.83 27.53 133.83 27.62 134.83 27.72 135.83 27.82 136.83 27.92
05 Apr 2008 125.94 24.07 126.94 24.14 127.94 24.25 128.94 24.20 129.94 24.38 130.94 24.58 131.94 24.82 132.94 24.87 133.94 25.14 134.94 25.62 135.94 26.31
06 Apr 2008 125.06 23.56 126.06 23.62 127.06 23.68 128.06 23.75 129.06 24.01 130.06 24.08 131.06 24.15 132.06 24.23 133.06 24.30 134.06 24.57 135.06 24.65
07 Apr 2008 124.18 23.47 125.18 23.52 126.18 23.77 127.18 23.83 128.18 23.88 129.18 23.94 130.18 24.00 131.18 24.26 132.18 24.32 133.18 24.39 134.18 24.45
08 Apr 2008 123.30 23.66 124.30 23.70 125.30 23.74 126.30 23.79 127.30 23.83 128.30 24.08 129.30 24.13 130.30 24.18 131.30 24.23 132.30 24.48 133.30 24.54
09 Apr 2008 122.41 23.11 123.41 23.14 124.41 23.18 125.41 23.41 126.41 23.45 127.41 23.49 128.41 23.53 129.41 23.77 130.41 23.81 131.41 23.85 132.41 24.10
10 Apr 2008 121.53 21.42 122.53 21.64 123.53 21.67 124.53 21.70 125.53 21.73 126.53 21.96 127.53 21.99 128.53 22.03 129.53 22.26 130.53 22.30 131.53 22.33
11 Apr 2008 120.64 19.96 121.64 19.98 122.64 20.00 123.64 20.23 124.64 20.26 125.64 20.28 126.64 20.51 127.64 20.54 128.64 20.56 129.64 20.79 130.64 20.82
12 Apr 2008 119.76 18.31 120.76 18.53 121.76 18.56 122.76 18.58 123.76 18.80 124.76 18.82 125.76 18.85 126.76 19.07 127.76 19.10 128.76 19.12 129.76 19.33
13 Apr 2008 118.87 16.87 119.87 16.89 120.87 17.11 121.87 17.13 122.87 17.16 123.87 17.38 124.87 17.40 125.87 17.42 126.87 17.65 127.87 17.67 128.87 17.89
14 Apr 2008 117.98 15.47 118.98 15.49 119.98 15.51 120.98 15.74 121.98 15.76 122.98 15.79 123.98 16.01 124.98 16.03 125.98 16.25 126.98 16.28 127.98 16.30
15 Apr 2008 117.09 14.12 118.09 14.15 119.09 14.18 120.09 14.40 121.09 14.43 122.09 14.46 123.09 14.68 124.09 14.71 125.09 14.73 126.09 14.96 127.09 14.98
16 Apr 2008 116.21 12.70 117.21 12.74 118.21 12.77 119.21 13.00 120.21 13.03 121.21 13.06 122.21 13.29 123.21 13.32 124.21 13.35 125.21 13.58 126.21 13.61
17 Apr 2008 115.31 11.15 116.31 11.19 117.31 11.23 118.31 11.47 119.31 11.51 120.31 11.54 121.31 11.78 122.31 11.81 123.31 11.85 124.31 12.08 125.31 12.11
18 Apr 2008 114.42 09.73 115.42 09.78 116.42 10.03 117.42 10.07 118.42 10.12 119.42 10.16 120.42 10.41 121.42 10.45 122.42 10.49 123.42 10.73 124.42 10.77
19 Apr 2008 113.53 08.19 114.53 08.25 115.53 08.30 116.53 08.36 117.53 08.41 118.53 08.67 119.53 08.72 120.53 08.77 121.53 08.82 122.53 09.07 123.53 09.11
20 Apr 2008 112.63 06.61 113.63 06.58 114.63 06.60 115.63 06.72 116.63 06.92 117.63 06.99 118.63 07.05 119.63 07.11 120.63 07.37 121.63 07.42 122.63 07.48
21 Apr 2008 111.74 05.32 112.74 05.29 113.74 05.47 114.74 05.45 115.74 05.62 116.74 05.60 117.74 05.77 118.74 05.75 119.74 05.92 120.74 06.10 121.74 06.07
22 Apr 2008 110.84 03.75 111.84 03.93 112.84 03.91 113.84 04.10 114.84 04.08 115.84 04.26 116.84 04.44 117.84 04.41 118.84 04.59 119.84 04.77 120.84 04.95
23 Apr 2008 109.94 63.40 110.94 63.40 111.94 63.40 112.94 63.40 113.94 63.40 114.94 03.02 115.94 03.20 116.94 03.38 117.94 03.57 118.94 03.75 119.94 03.93
24 Apr 2008 109.04 63.71 110.04 63.71 111.04 63.71 112.04 63.71 113.04 63.71 114.04 63.71 115.04 63.71 116.04 63.71 117.04 63.71 118.04 63.71 119.04 63.71
25 Apr 2008 108.13 64.09 109.13 64.09 110.13 64.09 111.13 64.09 112.13 64.09 113.13 64.09 114.13 64.09 115.13 64.09 116.13 64.09 117.13 64.09 118.13 64.09
26 Apr 2008 107.22 55.64 108.22 55.64 109.22 55.64 110.22 55.64 111.22 55.64 112.22 55.64 113.22 55.64 114.22 55.64 115.22 55.64 116.22 55.64 117.22 55.64
27 Apr 2008 106.32 55.79 107.32 55.79 108.32 55.79 109.32 55.79 110.32 55.79 111.32 55.79 112.32 55.79 113.32 55.79 114.32 55.79 115.32 55.79 116.32 55.79
28 Apr 2008 105.41 56.87 106.41 56.87 107.41 56.87 108.41 56.87 109.41 56.87 110.41 56.87 111.41 56.87 112.41 56.87 113.41 56.87 114.41 56.87 115.41 56.87
29 Apr 2008 104.49 56.94 105.49 56.94 106.49 56.94 107.49 56.94 108.49 56.94 109.49 56.94 110.49 56.94 111.49 56.94 112.49 56.94 113.49 56.94 114.49 56.94
30 Apr 2008 103.58 61.64 104.58 61.64 105.58 61.64 106.58 61.64 107.58 61.64 108.58 61.64 109.58 61.64 110.58 61.64 111.58 61.64 112.58 61.64 113.58 61.64
01 May 2008 102.66 61.98 103.66 61.98 104.66 61.98 105.66 61.98 106.66 61.98 107.66 61.98 108.66 61.98 109.66 61.98 110.66 61.98 111.66 61.98 112.66 61.98
02 May 2008 101.74 62.30 102.74 62.30 103.74 62.30 104.74 62.30 105.74 62.30 106.74 62.30 107.74 62.30 108.74 62.30 109.74 62.30 110.74 62.30 111.74 62.30
03 May 2008 100.82 62.40 101.82 62.40 102.82 62.40 103.82 62.40 104.82 62.40 105.82 62.40 106.82 62.40 107.82 62.40 108.82 62.40 109.82 62.40 110.82 62.40
04 May 2008 099.89 62.68 100.89 62.68 101.89 62.68 102.89 62.68 103.89 62.68 104.89 62.68 105.89 62.68 106.89 62.68 107.89 62.68 108.89 62.68 109.89 62.68
05 May 2008 098.96 62.74 099.96 62.74 100.96 62.74 101.96 62.74 102.96 62.74 103.96 62.74 104.96 62.74 105.96 62.74 106.96 62.74 107.96 62.74 108.96 62.74
06 May 2008 098.03 62.77 099.03 62.77 100.03 62.77 101.03 62.77 102.03 62.77 103.03 62.77 104.03 62.77 105.03 62.77 106.03 62.77 107.03 62.77 108.03 62.77
07 May 2008 097.10 61.56 098.10 61.60 099.10 61.64 100.10 61.69 101.10 61.73 102.10 61.78 103.10 61.82 104.10 61.86 105.10 62.11 106.10 62.15 107.10 62.20
08 May 2008 096.16 59.42 097.16 59.46 098.16 59.51 099.16 59.55 100.16 59.60 101.16 59.64 102.16 59.69 103.16 59.93 104.16 59.97 105.16 60.02 106.16 60.06
09 May 2008 095.22 57.26 096.22 57.31 097.22 57.36 098.22 57.41 099.22 57.45 100.22 57.50 101.22 57.75 102.22 57.79 103.22 57.84 104.22 57.88 105.22 57.93
10 May 2008 094.28 55.09 095.28 55.14 096.28 55.19 097.28 55.25 098.28 55.30 099.28 55.55 100.28 55.60 101.28 55.65 102.28 55.70 103.28 55.74 104.28 55.79
11 May 2008 093.33 52.89 094.33 52.95 095.33 53.01 096.33 53.06 097.33 53.12 098.33 53.38 099.33 53.43 100.33 53.49 101.33 53.54 102.33 53.59 103.33 53.65
12 May 2008 092.39 50.66 093.39 50.73 094.39 50.79 095.39 50.86 096.39 50.92 097.39 50.98 098.39 51.05 099.39 51.31 100.39 51.37 101.39 51.43 102.39 51.48
13 May 2008 091.43 48.40 092.43 48.48 093.43 48.55 094.43 48.62 095.43 48.69 096.43 48.76 097.43 48.83 098.43 48.90 099.43 48.97 100.43 49.04 101.43 49.10
14 May 2008 090.48 46.12 091.48 46.20 092.48 46.28 093.48 46.36 094.48 46.44 095.48 46.52 096.48 46.59 097.48 46.67 098.48 46.74 099.48 46.82 100.48 46.89
15 May 2008 089.52 43.60 090.52 43.69 091.52 43.78 092.52 43.86 093.52 43.95 094.52 44.04 095.52 44.12 096.52 44.21 097.52 44.29 098.52 44.37 099.52 44.45
16 May 2008 088.56 41.06 089.56 41.16 090.56 41.25 091.56 41.34 092.56 41.44 093.56 41.53 094.56 41.62 095.56 41.72 096.56 41.81 097.56 41.90 098.56 42.19
17 May 2008 087.60 38.51 088.60 38.61 089.60 38.71 090.60 38.81 091.60 38.91 092.60 39.01 093.60 39.11 094.60 39.20 095.60 39.30 096.60 39.40 097.60 39.69
18 May 2008 086.63 35.77 087.63 35.87 088.63 35.97 089.63 36.07 090.63 36.38 091.63 36.48 092.63 36.58 093.63 36.68 094.63 36.78 095.63 36.88 096.63 36.98
19 May 2008 085.66 33.25 086.66 33.35 087.66 33.45 088.66 33.55 089.66 33.66 090.66 33.76 091.66 33.86 092.66 33.96 093.66 34.27 094.66 34.37 095.66 34.47
20 May 2008 084.68 30.58 085.68 30.68 086.68 30.78 087.68 30.87 088.68 30.97 089.68 31.27 090.68 31.37 091.68 31.47 092.68 31.57 093.68 31.87 094.68 31.98
21 May 2008 083.71 27.98 084.71 28.07 085.71 28.16 086.71 28.45 087.71 28.54 088.71 28.64 089.71 28.73 090.71 29.03 091.71 29.12 092.71 29.22 093.71 29.52
22 May 2008 082.73 25.46 083.73 25.54 084.73 25.82 085.73 25.91 086.73 25.99 087.73 26.28 088.73 26.36 089.73 26.65 090.73 26.74 091.73 26.83 092.73 27.12
23 May 2008 081.74 22.23 082.74 22.39 083.74 22.56 084.74 22.76 085.74 22.97 086.74 23.20 087.74 23.64 088.74 23.90 089.74 24.32 090.74 24.40 091.74 24.68
24 May 2008 080.76 20.20 081.76 20.46 082.76 20.52 083.76 20.78 084.76 20.85 085.76 21.11 086.76 21.19 087.76 21.45 088.76 21.52 089.76 21.79 090.76 22.09
25 May 2008 079.76 20.18 080.76 20.43 081.76 20.48 082.76 20.73 083.76 20.78 084.76 21.04 085.76 21.09 086.76 21.35 087.76 21.61 088.76 21.67 089.76 21.93
26 May 2008 078.77 21.04 079.77 21.08 080.77 21.32 081.77 21.36 082.77 21.61 083.77 21.65 084.77 21.90 085.77 22.15 086.77 22.19 087.77 22.44 088.77 22.61
27 May 2008 077.77 20.90 078.77 20.93 079.77 21.17 080.77 21.40 081.77 21.44 082.77 21.67 083.77 21.71 084.77 21.86 085.77 21.89 086.77 21.93 087.77 22.18
28 May 2008 076.77 18.99 077.77 19.21 078.77 19.44 079.77 19.47 080.77 19.70 081.77 19.88 082.77 19.87 083.77 19.86 084.77 20.05 085.77 20.05 086.77 20.05
29 May 2008 075.77 17.30 076.77 17.52 077.77 17.55 078.77 17.77 079.77 18.00 080.77 17.98 081.77 18.15 082.77 18.12 083.77 18.09 084.77 18.26 085.77 18.24
30 May 2008 074.76 15.73 075.76 15.95 076.76 15.97 077.76 16.20 078.76 16.36 079.76 16.44 080.76 16.47 081.76 16.43 082.76 16.59 083.76 16.55 084.76 16.71
31 May 2008 073.75 14.23 074.75 14.46 075.75 14.48 076.75 14.70 077.75 14.72 078.75 14.94 079.75 14.96 080.75 15.11 081.75 15.06 082.75 15.21
01 Jun 2008 072.74 12.74 073.74 12.96 074.74 12.99 075.74 13.21 076.74 13.23 077.74 13.46 078.74 13.68 079.74 13.65 080.74 13.80 081.74 13.75 082.74 13.90
02 Jun 2008 071.72 11.22 072.72 11.45 073.72 11.48 074.72 11.70 075.72 11.93 076.72 11.96 077.72 12.18 078.72 12.41 079.72 12.43 080.72 12.53 081.72 12.68
03 Jun 2008 070.71 09.87 071.71 09.91 072.71 10.14 073.71 10.17 074.71 10.40 075.71 10.44 076.71 10.67 077.71 10.90 078.71 10.92 079.71 11.15 080.71 11.28
04 Jun 2008 069.68 08.28 070.68 08.32 071.68 08.56 072.68 08.60 073.68 08.84 074.68 09.08 075.68 09.12 076.68 09.35 077.68 09.59 078.68 09.62 079.68 09.85
05 Jun 2008 068.66 06.82 069.66 06.88 070.66 06.93 071.66 07.18 072.66 07.23 073.66 07.47 074.66 07.52 075.66 07.76 076.66 08.00 077.66 08.05
06 Jun 2008 067.63 05.30 068.63 05.46 069.63 05.42 070.63 05.58 071.63 05.74 072.63 05.79 073.63 06.05 074.63 06.10 075.63 06.35 076.63 06.61 077.63 06.66
07 Jun 2008 066.60 04.02 067.60 04.19 068.60 04.15 069.60 04.32 070.60 04.48 071.60 04.45 072.60 04.61 073.60 04.77 074.60 04.93 075.60 04.90
08 Jun 2008 065.57 02.76 066.57 02.93 067.57 03.10 068.57 03.08 069.57 03.24 070.57 03.41 071.57 03.38 072.57 03.55 073.57 03.72 074.57 03.88 075.57 04.05
09 Jun 2008 071.53 02.58 072.53 02.75 073.53 02.93 074.53 03.10
10 Jun 2008 063.49 61.67 064.49 61.67 065.49 61.67 066.49 61.67 067.49 61.67
11 Jun 2008 062.45 54.55 063.45 54.55 064.45 54.55 065.45 54.55 066.45 54.55 067.45 54.55 068.45 54.55 069.45 54.55 070.45 54.55 071.45 54.55 072.45 54.55
12 Jun 2008 061.41 54.63 062.41 54.63 063.41 54.63 064.41 54.63 065.41 54.63 066.41 54.63 067.41 54.63 068.41 54.63 069.41 54.63 070.41 54.63 071.41 54.63
13 Jun 2008 060.36 54.72 061.36 54.72 062.36 54.72 063.36 54.72 064.36 54.72 065.36 54.72 066.36 54.72 067.36 54.72 068.36 54.72 069.36 54.72 070.36 54.72
14 Jun 2008 059.32 54.82 060.32 54.82 061.32 54.82 062.32 54.82 063.32 54.82 064.32 54.82 065.32 54.82 066.32 54.82 067.32 54.82 068.32 54.82 069.32 54.82
15 Jun 2008 058.27 54.94 059.27 54.94 060.27 54.94 061.27 54.94 062.27 54.94 063.27 54.94 064.27 54.94 065.27 54.94 066.27 54.94 067.27 54.94 068.27 54.94
16 Jun 2008 057.21 56.44 058.21 56.44 059.21 56.44 060.21 56.44 061.21 56.44 062.21 56.44 063.21 56.44 064.21 56.44 065.21 56.44 066.21 56.44 067.21 56.44
17 Jun 2008 056.16 56.51 057.16 56.51 058.16 56.51 059.16 56.51 060.16 56.51 061.16 56.51 062.16 56.51 063.16 56.51 064.16 56.51 065.16 56.51 066.16 56.51
18 Jun 2008 055.11 59.92 056.11 59.92 057.11 59.92 058.11 59.92 059.11 59.92 060.11 59.92 061.11 59.92 062.11 59.92 063.11 59.92 064.11 59.92 065.11 59.92
19 Jun 2008 054.05 60.26 055.05 60.26 056.05 60.26 057.05 60.26 058.05 60.26 059.05 60.26 060.05 60.26 061.05 60.26 062.05 60.26 063.05 60.26 064.05 60.26
20 Jun 2008 052.99 60.41 053.99 60.41 054.99 60.41 055.99 60.41 056.99 60.41 057.99 60.41 058.99 60.41 059.99 60.41 060.99 60.41 061.99 60.41 062.99 60.41
21 Jun 2008 051.93 60.76 052.93 60.76 053.93 60.76 054.93 60.76 055.93 60.76 056.93 60.76 057.93 60.76 058.93 60.76 059.93 60.76 060.93 60.76 061.93 60.76
22 Jun 2008 050.87 61.12 051.87 61.12 052.87 61.12 053.87 61.12 054.87 61.12 055.87 61.12 056.87 61.12 057.87 61.12 058.87 61.12 059.87 61.12 060.87 61.12
23 Jun 2008 049.81 61.47 050.81 61.47 051.81 61.47 052.81 61.47 053.81 61.47 054.81 61.47 055.81 61.47 056.81 61.47 057.81 61.47 058.81 61.47 059.81 61.47
24 Jun 2008 048.75 61.62 049.75 61.62 050.75 61.62 051.75 61.62 052.75 61.62 053.75 61.62 054.75 61.62 055.75 61.62 056.75 61.62 057.75 61.62 058.75 61.62
25 Jun 2008 047.68 60.94 048.68 61.18 049.68 61.42 050.68 61.67 051.68 61.91 052.68 61.95 053.68 61.95 054.68 61.95 055.68 61.95 056.68 61.95 057.68 61.95
26 Jun 2008 046.62 58.90 047.62 59.14 048.62 59.39 049.62 59.63 050.62 59.87 051.62 59.92 052.62 60.16 053.62 60.20 054.62 60.25 055.62 60.29 056.62 60.33
27 Jun 2008 045.55 56.79 046.55 57.04 047.55 57.29 048.55 57.53 049.55 57.78 050.55 57.83 051.55 57.87 052.55 57.92 053.55 57.97 054.55 58.01 055.55 58.26
28 Jun 2008 044.49 54.60 045.49 54.86 046.49 55.11 047.49 55.36 048.49 55.62 049.49 55.67 050.49 55.72 051.49 55.77 052.49 55.82 053.49 55.87 054.49 55.92
29 Jun 2008 043.42 52.34 044.42 52.60 045.42 52.86 046.42 53.12 047.42 53.18 048.42 53.24 049.42 53.30 050.42 53.35 051.42 53.41 052.42 53.66 053.42 53.72
30 Jun 2008 042.35 50.00 043.35 50.27 044.35 50.53 045.35 50.80 046.35 50.87 047.35 50.93 048.35 51.00 049.35 51.06 050.35 51.12 051.35 51.19 052.35 51.25
01 Jul 2008 041.29 47.79 042.29 48.06 043.29 48.14 044.29 48.21 045.29 48.28 046.29 48.36 047.29 48.43 048.29 48.50 049.29 48.57 050.29 48.64 051.29 48.71
02 Jul 2008 040.22 45.11 041.22 45.19 042.22 45.27 043.22 45.35 044.22 45.43 045.22 45.51 046.22 45.59 047.22 45.67 048.22 45.75 049.22 45.82 050.22 46.10
03 Jul 2008 039.15 42.38 040.15 42.47 041.15 42.56 042.15 42.65 043.15 42.73 044.15 42.82 045.15 42.90 046.15 42.99 047.15 43.07 048.15 43.15 049.15 43.24
04 Jul 2008 038.09 39.43 039.09 39.52 040.09 39.61 041.09 39.70 042.09 39.79 043.09 39.88 044.09 39.97 045.09 40.06 046.09 40.15 047.09 40.24 048.09 40.33
05 Jul 2008 037.02 36.27 038.02 36.36 039.02 36.46 040.02 36.55 041.02 36.84 042.02 36.93 043.02 37.03 044.02 37.12 045.02 37.21 046.02 37.30 047.02 37.60
06 Jul 2008 035.96 33.33 036.96 33.42 037.96 33.51 038.96 33.61 039.96 33.90 040.96 33.99 041.96 34.08 042.96 34.18 043.96 34.27 044.96 34.56 045.96 34.66
07 Jul 2008 034.90 30.44 035.90 30.53 036.90 30.61 037.90 30.70 038.90 30.99 039.90 31.08 040.90 31.17 041.90 31.46 042.90 31.56 043.90 31.65 044.90 31.94
08 Jul 2008 033.83 27.61 034.83 27.70 035.83 27.78 036.83 28.06 037.83 28.15 038.83 28.23 039.83 28.52 040.83 28.60 041.83 28.89 042.83 28.98 043.83 29.27
09 Jul 2008 032.77 24.88 033.77 24.95 034.77 25.22 035.77 25.30 036.77 25.58 037.77 25.66 038.77 25.93 039.77 26.01 040.77 26.30 041.77 26.38 042.77 26.66
10 Jul 2008 031.71 22.06 032.71 22.32 033.71 22.59 034.71 22.83 035.71 22.90 036.71 23.17 037.71 23.44 038.71 23.52 039.71 23.79 040.71 23.86 041.71 24.14
11 Jul 2008 030.65 19.98 031.65 20.17 032.65 20.36 033.65 20.37 034.65 20.58 035.65 20.81 036.65 21.04 037.65 21.29 038.65 21.75 039.65 22.01 040.65 22.49
12 Jul 2008 029.59 19.91 030.59 20.02 031.59 20.16 032.59 20.28 033.59 20.46 034.59 20.71 035.59 20.77 036.59 21.02 037.59 21.28 038.59 21.33 039.59 21.59
13 Jul 2008 028.54 20.51 029.54 20.76 030.54 20.80 031.54 21.04 032.54 21.29 033.54 21.33 034.54 21.58 035.54 21.82 036.54 21.87 037.54 22.12 038.54 22.37
14 Jul 2008 027.48 20.46 028.48 20.69 029.48 20.73 030.48 20.97 031.48 21.01 032.48 21.24 033.48 21.48 034.48 21.72 035.48 21.76 036.48 22.01 037.48 22.25
15 Jul 2008 026.43 18.51 027.43 18.55 028.43 18.78 029.43 19.01 030.43 19.05 031.43 19.28 032.43 19.51 033.43 19.55 034.43 19.78 035.43 20.02 036.43 20.13
16 Jul 2008 025.38 16.72 026.38 16.75 027.38 16.98 028.38 17.01 029.38 17.25 030.38 17.48 031.38 17.71 032.38 17.74 033.38 17.97 034.38 18.20 035.38 18.23
17 Jul 2008 024.33 14.78 025.33 14.81 026.33 15.04 027.33 15.27 028.33 15.30 029.33 15.53 030.33 15.76 031.33 15.79 032.33 16.01 033.33 16.18 034.33 16.36
18 Jul 2008 023.28 13.00 024.28 13.03 025.28 13.26 026.28 13.49 027.28 13.53 028.28 13.76 029.28 13.99 030.28 14.01 031.28 14.24 032.28 14.47 033.28 14.60
19 Jul 2008 022.24 11.35 023.24 11.58 024.24 11.62 025.24 11.85 026.24 11.89 027.24 12.12 028.24 12.35 029.24 12.38 030.24 12.61 031.24 12.84 032.24 13.07
20 Jul 2008 021.19 09.66 022.19 09.70 023.19 09.94 024.19 09.98 025.19 10.21 026.19 10.25 027.19 10.49 028.19 10.72 029.19 10.76 030.19 10.99 031.19 11.22
21 Jul 2008 020.15 07.93 021.15 07.98 022.15 08.23 023.15 08.27 024.15 08.52 025.15 08.76 026.15 08.80 027.15 09.04 028.15 09.29 029.15 09.32 030.15 09.56
22 Jul 2008 019.12 06.45 020.12 06.41 021.12 06.59 022.12 06.64 023.12 06.70 024.12 06.95 025.12 07.20 026.12 07.25 027.12 07.50 028.12 07.54 029.12 07.79
23 Jul 2008 018.08 05.09 019.08 05.06 020.08 05.22 021.08 05.19 022.08 05.35 023.08 05.51 024.08 05.48 025.08 05.74 026.08 05.80 027.08 06.05 028.08 06.11
24 Jul 2008 017.05 03.57 018.05 03.74 019.05 03.71 020.05 03.87 021.05 03.84 022.05 04.01 023.05 04.17 024.05 04.34 025.05 04.30 026.05 04.47 027.05 04.63
25 Jul 2008 020.02 02.65 021.02 02.82 022.02 02.79 023.02 02.95 024.02 03.12 025.02 03.29 026.02 03.46
26 Jul 2008 014.99 61.27
27 Jul 2008 013.97 61.25 014.97 61.25 015.97 61.25 016.97 61.25 017.97 61.25 018.97 61.25 019.97 61.25
28 Jul 2008 012.95 54.25 013.95 54.25 014.95 54.25 015.95 54.25 016.95 54.25 017.95 54.25 018.95 54.25 019.95 54.25 020.95 54.25 021.95 54.25 022.95 54.25
29 Jul 2008 011.93 54.25 012.93 54.25 013.93 54.25 014.93 54.25 015.93 54.25 016.93 54.25 017.93 54.25 018.93 54.25 019.93 54.25 020.93 54.25 021.93 54.25
30 Jul 2008 010.91 54.26 011.91 54.26 012.91 54.26 013.91 54.26 014.91 54.26 015.91 54.26 016.91 54.26 017.91 54.26 018.91 54.26 019.91 54.26 020.91 54.26
31 Jul 2008 009.90 54.28 010.90 54.28 011.90 54.28 012.90 54.28 013.90 54.28 014.90 54.28 015.90 54.28 016.90 54.28 017.90 54.28 018.90 54.28 019.90 54.28
01 Aug 2008 008.89 54.31 009.89 54.31 010.89 54.31 011.89 54.31 012.89 54.31 013.89 54.31 014.89 54.31 015.89 54.31 016.89 54.31 017.89 54.31 018.89 54.31
02 Aug 2008 007.89 56.11 008.89 56.11 009.89 56.11 010.89 56.11 011.89 56.11 012.89 56.11 013.89 56.11 014.89 56.11 015.89 56.11 016.89 56.11 017.89 56.11
03 Aug 2008 006.89 56.13 007.89 56.13 008.89 56.13 009.89 56.13 010.89 56.13 011.89 56.13 012.89 56.13 013.89 56.13 014.89 56.13 015.89 56.13 016.89 56.13
04 Aug 2008 005.89 58.46 006.89 58.46 007.89 58.46 008.89 58.46 009.89 58.46 010.89 58.46 011.89 58.46 012.89 58.46 013.89 58.46 014.89 58.46 015.89 58.46
05 Aug 2008 004.89 58.53 005.89 58.53 006.89 58.53 007.89 58.53 008.89 58.53 009.89 58.53 010.89 58.53 011.89 58.53 012.89 58.53 013.89 58.53 014.89 58.53
06 Aug 2008 003.90 58.61 004.90 58.61 005.90 58.61 006.90 58.61 007.90 58.61 008.90 58.61 009.90 58.61 010.90 58.61 011.90 58.61 012.90 58.61 013.90 58.61
07 Aug 2008 002.91 58.90 003.91 58.90 004.91 58.90 005.91 58.90 006.91 58.90 007.91 58.90 008.91 58.90 009.91 58.90 010.91 58.90 011.91 58.90 012.91 58.90
08 Aug 2008 001.92 59.00 002.92 59.00 003.92 59.00 004.92 59.00 005.92 59.00 006.92 59.00 007.92 59.00 008.92 59.00 009.92 59.00 010.92 59.00 011.92 59.00
09 Aug 2008 000.94 59.31 001.94 59.31 002.94 59.31 003.94 59.31 004.94 59.31 005.94 59.31 006.94 59.31 007.94 59.31 008.94 59.31 009.94 59.31 010.94 59.31
10 Aug 2008 359.96 59.43 000.96 59.43 001.96 59.43 002.96 59.43 003.96 59.43 004.96 59.43 005.96 59.43 006.96 59.43 007.96 59.43 008.96 59.43 009.96 59.43
11 Aug 2008 358.99 59.76 359.99 59.76 000.99 59.76 001.99 59.76 002.99 59.76 003.99 59.76 004.99 59.76 005.99 59.76 006.99 59.76 007.99 59.76 008.99 59.76
12 Aug 2008 358.01 59.89 359.01 59.89 000.01 59.89 001.01 59.89 002.01 59.89 003.01 59.89 004.01 59.89 005.01 59.89 006.01 59.89 007.01 59.89 008.01 59.89
13 Aug 2008 357.04 58.91 358.04 59.15 359.04 59.39 000.04 59.62 001.04 59.66 002.04 59.70 003.04 59.73 004.04 59.77 005.04 59.80 006.04 59.84 007.04 59.87
14 Aug 2008 356.08 57.11 357.08 57.36 358.08 57.60 359.08 57.64 000.08 57.88 001.08 57.92 002.08 57.96 003.08 58.00 004.08 58.04 005.08 58.08 006.08 58.12
15 Aug 2008 355.12 55.23 356.12 55.48 357.12 55.73 358.12 55.78 359.12 55.83 000.12 55.87 001.12 55.92 002.12 55.96 003.12 56.01 004.12 56.25 005.12 56.29
16 Aug 2008 354.16 53.26 355.16 53.52 356.16 53.78 357.16 53.83 358.16 53.88 359.16 53.94 000.16 53.99 001.16 54.04 002.16 54.09 003.16 54.14 004.16 54.19
17 Aug 2008 353.20 51.20 354.20 51.46 355.20 51.52 356.20 51.59 357.20 51.65 358.20 51.71 359.20 51.77 000.20 51.83 001.20 51.88 002.20 51.94 003.20 52.00
18 Aug 2008 352.25 49.03 353.25 49.10 354.25 49.17 355.25 49.24 356.25 49.31 357.25 49.38 358.25 49.45 359.25 49.51 000.25 49.58 001.25 49.84 002.25 49.91
19 Aug 2008 351.30 46.77 352.30 46.85 353.30 46.93 354.30 46.80 355.30 46.88 356.30 46.96 357.30 47.23 358.30 47.30 359.30 47.38 000.30 47.45 001.30 47.52
20 Aug 2008 350.35 44.22 351.35 44.31 352.35 44.39 353.35 44.47 354.35 44.56 355.35 44.64 356.35 44.72 357.35 44.80 358.35 44.88 359.35 44.96 000.35 45.04
21 Aug 2008 349.41 41.60 350.41 41.49 351.41 41.58 352.41 41.67 353.41 41.75 354.41 41.84 355.41 42.13 356.41 42.22 357.41 42.30 358.41 42.39 359.41 42.47
22 Aug 2008 348.47 38.72 349.47 38.82 350.47 38.91 351.47 39.00 352.47 39.09 353.47 39.18 354.47 39.27 355.47 39.56 356.47 39.65 357.47 39.74 358.47 39.83
23 Aug 2008 347.53 36.02 348.53 36.11 349.53 36.20 350.53 36.29 351.53 36.39 352.53 36.48 353.53 36.57 354.53 36.77 355.53 36.95 356.53 37.04 357.53 37.13
24 Aug 2008 346.59 33.31 347.59 33.40 348.59 33.49 349.59 33.58 350.59 33.67 351.59 33.76 352.59 33.85 353.59 34.14 354.59 34.23 355.59 34.32 356.59 34.41
25 Aug 2008 345.66 30.62 346.66 30.70 347.66 30.79 348.66 30.87 349.66 30.96 350.66 31.04 351.66 31.13 352.66 31.42 353.66 31.50 354.66 31.59 355.66 31.68
26 Aug 2008 344.73 27.97 345.73 28.04 346.73 28.12 347.73 28.20 348.73 28.28 349.73 28.36 350.73 28.64 351.73 28.72 352.73 28.81 353.73 28.89 354.73 29.17
27 Aug 2008 343.81 25.37 344.81 25.44 345.81 25.51 346.81 25.58 347.81 25.66 348.81 25.93 349.81 26.01 350.81 26.08 351.81 26.36 352.81 26.43 353.81 26.51
28 Aug 2008 342.88 23.40 343.88 23.61 344.88 23.63 345.88 23.85 346.88 24.08 347.88 24.31 348.88 24.55 349.88 24.90 350.88 24.97 351.88 25.04 352.88 25.31
29 Aug 2008 341.96 23.02 342.96 22.97 343.96 23.13 344.96 23.30 345.96 23.47 346.96 23.65 347.96 23.84 348.96 24.03 349.96 24.23 350.96 24.44 351.96 24.85
30 Aug 2008 341.05 22.68 342.05 22.78 343.05 22.89 344.05 23.00 345.05 23.12 346.05 23.25 347.05 23.38 348.05 23.52 349.05 23.66 350.05 23.81 351.05 23.97
31 Aug 2008 340.13 22.92 341.13 23.15 342.13 23.20 343.13 23.24 344.13 23.49 345.13 23.54 346.13 23.58 347.13 23.83 348.13 23.88 349.13 24.13 350.13 24.18
01 Sep 2008 339.22 21.87 340.22 22.11 341.22 22.15 342.22 22.19 343.22 22.43 344.22 22.48 345.22 22.52 346.22 22.76 347.22 22.81 348.22 23.05 349.22 23.09
02 Sep 2008 338.31 19.61 339.31 19.85 340.31 19.89 341.31 19.93 342.31 20.17 343.31 20.21 344.31 20.25 345.31 20.49 346.31 20.53 347.31 20.77 348.31 20.81
03 Sep 2008 337.40 17.57 338.40 17.81 339.40 17.85 340.40 17.88 341.40 18.12 342.40 18.16 343.40 18.20 344.40 18.44 345.40 18.48 346.40 18.71 347.40 18.75
04 Sep 2008 336.49 15.63 337.49 15.67 338.49 15.71 339.49 15.75 340.49 15.99 341.49 16.03 342.49 16.07 343.49 16.31 344.49 16.35 345.49 16.58 346.49 16.62
05 Sep 2008 335.59 13.48 336.59 13.53 337.59 13.57 338.59 13.81 339.59 13.85 340.59 13.90 341.59 14.14 342.59 14.18 343.59 14.22 344.59 14.46 345.59 14.50
06 Sep 2008 334.69 11.54 335.69 11.79 336.69 11.84 337.69 11.89 338.69 11.93 339.69 12.18 340.69 12.23 341.69 12.27 342.69 12.51 343.69 12.56 344.69 12.80
07 Sep 2008 333.79 09.60 334.79 09.66 335.79 09.73 336.79 09.77 337.79 10.02 338.79 10.07 339.79 10.12 340.79 10.37 341.79 10.42 342.79 10.47 343.79 10.71
08 Sep 2008 332.89 07.72 333.89 07.71 334.89 07.77 335.89 07.85 336.89 07.89 337.89 08.00 338.89 08.21 339.89 08.27 340.89 08.32 341.89 08.58 342.89 08.63
09 Sep 2008 331.99 05.91 332.99 06.09 333.99 06.06 334.99 06.24 335.99 06.22 336.99 06.39 337.99 06.36 338.99 06.54 339.99 06.61 340.99 06.69 341.99 06.86
10 Sep 2008 331.10 04.13 332.10 04.31 333.10 04.28 334.10 04.46 335.10 04.44 336.10 04.61 337.10 04.59 338.10 04.77 339.10 04.94 340.10 04.91 341.10 05.09
11 Sep 2008 332.21 02.65 333.21 02.83 334.21 02.81 335.21 02.99 336.21 03.17 337.21 03.15 338.21 03.32 339.21 03.50 340.21 03.67
12 Sep 2008 329.32 62.28 330.32 62.28 331.32 62.28 332.32 62.28 333.32 62.28 334.32 62.28
13 Sep 2008 328.43 61.97 329.43 61.97 330.43 61.97 331.43 61.97 332.43 61.97 333.43 61.97 334.43 61.97 335.43 61.97 336.43 61.97 337.43 61.97 338.43 61.97
14 Sep 2008 327.54 61.85 328.54 61.85 329.54 61.85 330.54 61.85 331.54 61.85 332.54 61.85 333.54 61.85 334.54 61.85 335.54 61.85 336.54 61.85 337.54 61.85
15 Sep 2008 326.65 54.45 327.65 54.45 328.65 54.45 329.65 54.45 330.65 54.45 331.65 54.45 332.65 54.45 333.65 54.45 334.65 54.45 335.65 54.45 336.65 54.45
16 Sep 2008 325.77 54.39 326.77 54.39 327.77 54.39 328.77 54.39 329.77 54.39 330.77 54.39 331.77 54.39 332.77 54.39 333.77 54.39 334.77 54.39 335.77 54.39
17 Sep 2008 324.88 56.10 325.88 56.10 326.88 56.10 327.88 56.10 328.88 56.10 329.88 56.10 330.88 56.10 331.88 56.10 332.88 56.10 333.88 56.10 334.88 56.10
18 Sep 2008 324.00 56.08 325.00 56.08 326.00 56.08 327.00 56.08 328.00 56.08 329.00 56.08 330.00 56.08 331.00 56.08 332.00 56.08 333.00 56.08 334.00 56.08
19 Sep 2008 323.11 58.08 324.11 58.08 325.11 58.08 326.11 58.08 327.11 58.08 328.11 58.08 329.11 58.08 330.11 58.08 331.11 58.08 332.11 58.08 333.11 58.08
20 Sep 2008 322.23 58.06 323.23 58.06 324.23 58.06 325.23 58.06 326.23 58.06 327.23 58.06 328.23 58.06 329.23 58.06 330.23 58.06 331.23 58.06 332.23 58.06
21 Sep 2008 321.35 58.05 322.35 58.05 323.35 58.05 324.35 58.05 325.35 58.05 326.35 58.05 327.35 58.05 328.35 58.05 329.35 58.05 330.35 58.05 331.35 58.05
22 Sep 2008 320.47 58.05 321.47 58.05 322.47 58.05 323.47 58.05 324.47 58.05 325.47 58.05 326.47 58.05 327.47 58.05 328.47 58.05 329.47 58.05 330.47 58.05
23 Sep 2008 319.59 58.06 320.59 58.06 321.59 58.06 322.59 58.06 323.59 58.06 324.59 58.06 325.59 58.06 326.59 58.06 327.59 58.06 328.59 58.06 329.59 58.06
24 Sep 2008 318.71 58.08 319.71 58.08 320.71 58.08 321.71 58.08 322.71 58.08 323.71 58.08 324.71 58.08 325.71 58.08 326.71 58.08 327.71 58.08 328.71 58.08
25 Sep 2008 317.83 58.10 318.83 58.10 319.83 58.10 320.83 58.10 321.83 58.10 322.83 58.10 323.83 58.10 324.83 58.10 325.83 58.10 326.83 58.10 327.83 58.10
26 Sep 2008 316.95 58.14 317.95 58.14 318.95 58.14 319.95 58.14 320.95 58.14 321.95 58.14 322.95 58.14 323.95 58.14 324.95 58.14 325.95 58.14 326.95 58.14
27 Sep 2008 316.08 58.39 317.08 58.39 318.08 58.39 319.08 58.39 320.08 58.39 321.08 58.39 322.08 58.39 323.08 58.39 324.08 58.39 325.08 58.39 326.08 58.39
28 Sep 2008 315.20 58.45 316.20 58.45 317.20 58.45 318.20 58.45 319.20 58.45 320.20 58.45 321.20 58.45 322.20 58.45 323.20 58.45 324.20 58.45 325.20 58.45
29 Sep 2008 314.32 58.52 315.32 58.52 316.32 58.52 317.32 58.52 318.32 58.52 319.32 58.52 320.32 58.52 321.32 58.52 322.32 58.52 323.32 58.52 324.32 58.52
30 Sep 2008 313.44 57.82 314.44 57.85 315.44 57.88 316.44 58.10 317.44 58.13 318.44 58.16 319.44 58.19 320.44 58.41 321.44 58.44 322.44 58.47 323.44 58.49
01 Oct 2008 312.56 56.26 313.56 56.29 314.56 56.33 315.56 56.36 316.56 56.59 317.56 56.62 318.56 56.65 319.56 56.68 320.56 56.91 321.56 56.94 322.56 56.97
02 Oct 2008 301.68 53.38 302.68 53.63 303.68 53.88 304.68 54.13 305.68 54.17 306.68 54.22 307.68 54.27 308.68 54.51 309.68 54.55 310.68 54.60 311.68 54.64 312.68 54.68 313.68 54.72 314.68 54.76 315.68 54.79 316.68 55.03 317.68 55.07 318.68 55.10 319.68 55.14 320.68 55.37 321.68 55.41 322.68 55.44 323.68 55.67 324.68 55.70 325.68 55.93 326.68 55.96 327.68 56.00 328.68 56.23 329.68 56.26 330.68 56.48 331.68 56.71
03 Oct 2008 300.80 51.80 301.80 52.06 302.80 52.32 303.80 52.57 304.80 52.63 305.80 52.68 306.80 52.74 307.80 52.79 308.80 52.84 309.80 52.89 310.80 52.94 311.80 52.99 312.80 53.04 313.80 53.08 314.80 53.13 315.80 53.37 316.80 53.42 317.80 53.46 318.80 53.50 319.80 53.74 320.80 53.78 321.80 53.82 322.80 54.06 323.80 54.09 324.80 54.13 325.80 54.37 326.80 54.40 327.80 54.64 328.80 54.67 329.80 54.90 330.80 54.94
04 Oct 2008 299.92 49.93 300.92 50.20 301.92 50.47 302.92 50.73 303.92 50.80 304.92 50.86 305.92 50.93 306.92 50.99 307.92 51.05 308.92 51.11 309.92 51.16 310.92 51.22 311.92 51.28 312.92 51.33 313.92 51.39 314.92 51.64 315.92 51.69 316.92 51.74 317.92 51.79 318.92 51.84 319.92 52.08 320.92 52.13 321.92 52.17 322.92 52.42 323.92 52.46 324.92 52.70 325.92 52.74 326.92 52.98 327.92 53.02 328.92 53.26 329.92 53.30
05 Oct 2008 299.04 47.97 300.04 48.25 301.04 48.52 302.04 48.80 303.04 48.88 304.04 48.95 305.04 49.02 306.04 49.09 307.04 49.16 308.04 49.23 309.04 49.30 310.04 49.36 311.04 49.43 312.04 49.49 313.04 49.55 314.04 49.81 315.04 49.87 316.04 49.93 317.04 49.99 318.04 50.05 319.04 50.30 320.04 50.36 321.04 50.41 322.04 50.66 323.04 50.71 324.04 50.76 325.04 51.01 326.04 51.06 327.04 51.30 328.04 51.55 329.04 51.59
06 Oct 2008 298.16 46.12 299.16 46.41 300.16 46.69 301.16 46.78 302.16 47.06 303.16 47.14 304.16 47.23 305.16 47.31 306.16 47.18 307.16 47.26 308.16 47.34 309.16 47.41 310.16 47.49 311.16 47.76 312.16 47.83 313.16 47.90 314.16 47.97 315.16 48.04 316.16 48.10 317.16 48.17 318.16 48.43 319.16 48.49 320.16 48.56 321.16 48.82 322.16 48.88 323.16 48.93 324.16 49.19 325.16 49.25 326.16 49.50 327.16 49.55
07 Oct 2008 297.27 44.00 298.27 44.29 299.27 44.58 300.27 44.87 301.27 44.97 302.27 45.06 303.27 45.14 304.27 45.23 305.27 45.32 306.27 45.40 307.27 45.49 308.27 45.57 309.27 45.65 310.27 45.73 311.27 45.81 312.27 45.89 313.27 45.97 314.27 46.05 315.27 46.12 316.27 46.19 317.27 46.47 318.27 46.54 319.27 46.61 320.27 46.68 321.27 46.95 322.27 47.01 323.27 47.28 324.27 47.34 325.27 47.61 326.27 47.67 327.27 47.93
08 Oct 2008 296.39 41.81 297.39 42.11 298.39 42.40 299.39 42.70 300.39 43.00 301.39 43.09 302.39 42.98 303.39 43.08 304.39 43.17 305.39 43.26 306.39 43.35 307.39 43.44 308.39 43.53 309.39 43.62 310.39 43.71 311.39 43.79 312.39 43.88 313.39 43.96 314.39 44.05 315.39 44.13 316.39 44.41 317.39 44.49 318.39 44.57 319.39 44.65 320.39 44.92 321.39 45.00 322.39 45.27 323.39 45.34 324.39 45.62 325.39 45.69 326.39 45.96
09 Oct 2008 295.50 39.57 296.50 39.87 297.50 40.17 298.50 40.47 299.50 40.77 300.50 40.87 301.50 40.96 302.50 41.06 303.50 40.96 304.50 41.05 305.50 41.15 306.50 41.24 307.50 41.34 308.50 41.43 309.50 41.52 310.50 41.62 311.50 41.71 312.50 41.80 313.50 41.89 314.50 42.18 315.50 42.26 316.50 42.35 317.50 42.44 318.50 42.72 319.50 42.81 320.50 42.89 321.50 43.17 322.50 43.25 323.50 43.53 324.50 43.61
10 Oct 2008 294.62 37.31 295.62 37.61 296.62 37.90 297.62 38.20 298.62 38.50 299.62 38.60 300.62 38.70 301.62 38.79 302.62 38.89 303.62 38.99 304.62 39.09 305.62 39.18 306.62 39.08 307.62 39.18 308.62 39.27 309.62 39.37 310.62 39.46 311.62 39.76 312.62 39.85 313.62 39.95 314.62 40.04 315.62 40.13 316.62 40.22 317.62 40.51 318.62 40.60 319.62 40.69 320.62 40.98 321.62 41.07 322.62 41.36 323.62 41.44 324.62 41.73
11 Oct 2008 293.73 35.03 294.73 35.33 295.73 35.62 296.73 35.92 297.73 36.21 298.73 36.51 299.73 36.40 300.73 36.50 301.73 36.60 302.73 36.69 303.73 36.79 304.73 36.89 305.73 36.98 306.73 37.08 307.73 37.18 308.73 37.27 309.73 37.37 310.73 37.46 311.73 37.56 312.73 37.66 313.73 37.75 314.73 37.85 315.73 38.14 316.73 38.24 317.73 38.33 318.73 38.42 319.73 38.72 320.73 38.81 321.73 39.10 322.73 39.19 323.73 39.48
12 Oct 2008 292.84 32.63 293.84 32.92 294.84 33.20 295.84 33.49 296.84 33.78 297.84 34.07 298.84 34.16 299.84 34.06 300.84 34.15 301.84 34.24 302.84 34.33 303.84 34.43 304.84 34.52 305.84 34.62 306.84 34.71 307.84 34.80 308.84 34.90 309.84 34.99 310.84 35.09 311.84 35.19 312.84 35.28 313.84 35.38 314.84 35.67 315.84 35.77 316.84 35.86 317.84 36.16 318.84 36.25 319.84 36.35 320.84 36.64 321.84 36.74
13 Oct 2008 291.95 30.17 292.95 30.65 293.95 30.94 294.95 31.22 295.95 31.50 296.95 31.78 297.95 31.87 298.95 31.75 299.95 31.84 300.95 31.93 301.95 32.02 302.95 32.10 303.95 32.19 304.95 32.28 305.95 32.37 306.95 32.46 307.95 32.55 308.95 32.65 309.95 32.74 310.95 32.83 311.95 33.12 312.95 33.22 313.95 33.31 314.95 33.40 315.95 33.50 316.95 33.79 317.95 33.88 318.95 33.98 319.95 34.27 320.95 34.37 321.95 34.66
14 Oct 2008 291.06 27.94 292.06 28.21 293.06 28.44 294.06 28.53 295.06 28.63 296.06 28.93 297.06 29.03 298.06 29.33 299.06 29.44 300.06 29.63 301.06 29.71 302.06 29.79 303.06 29.87 304.06 29.96 305.06 30.04 306.06 30.12 307.06 30.21 308.06 30.30 309.06 30.58 310.06 30.67 311.06 30.76 312.06 30.85 313.06 30.94 314.06 31.03 315.06 31.32 316.06 31.41 317.06 31.50 318.06 31.79 319.06 31.88 320.06 32.17 321.06 32.26
15 Oct 2008 290.16 25.93 291.16 26.04 292.16 26.08 293.16 26.12 294.16 26.17 295.16 26.42 296.16 26.48 297.16 26.55 298.16 26.62 299.16 26.89 300.16 26.97 301.16 27.26 302.16 27.55 303.16 27.85 304.16 28.13 305.16 28.20 306.16 28.28 307.16 28.36 308.16 28.44 309.16 28.52 310.16 28.60 311.16 28.69 312.16 28.77 313.16 29.05 314.16 29.14 315.16 29.22 316.16 29.51 317.16 29.60 318.16 29.68 319.16 29.97 320.16 30.06
16 Oct 2008 289.26 25.39 290.26 25.36 291.26 25.34 292.26 25.52 293.26 25.51 294.26 25.51 295.26 25.71 296.26 25.72 297.26 25.74 298.26 25.96 299.26 25.99 300.26 26.03 301.26 26.27 302.26 26.32 303.26 26.57 304.26 26.83 305.26 27.29 306.26 27.76 307.26 27.92 308.26 28.00 309.26 28.07 310.26 28.35 311.26 28.42 312.26 28.50 313.26 28.58 314.26 28.66 315.26 28.93 316.26 29.01 317.26 29.30 318.26 29.38 319.26 29.66
17 Oct 2008 288.37 24.96 289.37 24.88 290.37 25.01 291.37 24.94 292.37 25.08 293.37 25.02 294.37 25.17 295.37 25.36 296.37 25.42 297.37 25.48 298.37 25.54 299.37 25.60 300.37 25.66 301.37 25.78 302.37 25.78 303.37 25.98 304.37 25.99 305.37 26.21 306.37 26.44 307.37 26.87 308.37 27.30 309.37 27.74 310.37 28.10 311.37 28.17 312.37 28.24 313.37 28.52 314.37 28.59 315.37 28.66 316.37 28.93 317.37 29.01 318.37 29.28
18 Oct 2008 287.47 24.46 288.47 24.54 289.47 24.62 290.47 24.71 291.47 24.60 292.47 24.70 293.47 24.93 294.47 25.18 295.47 25.23 296.47 25.28 297.47 25.34 298.47 25.39 299.47 25.44 300.47 25.50 301.47 25.55 302.47 25.61 303.47 25.67 304.47 25.72 305.47 25.78 306.47 26.04 307.47 26.10 308.47 26.19 309.47 26.58 310.47 26.98 311.47 27.39 312.47 27.80 313.47 28.22 314.47 28.54 315.47 28.61 316.47 28.88
19 Oct 2008 286.56 24.39 287.56 24.44 288.56 24.49 289.56 24.55 290.56 24.61 291.56 24.72 292.56 24.97 293.56 25.22 294.56 25.26 295.56 25.31 296.56 25.36 297.56 25.41 298.56 25.46 299.56 25.51 300.56 25.56 301.56 25.61 302.56 25.66 303.56 25.91 304.56 25.96 305.56 26.02 306.56 26.07 307.56 26.13 308.56 26.18 309.56 26.44 310.56 26.49 311.56 26.65 312.56 27.01 313.56 27.38 314.56 27.76 315.56 28.14 316.56 28.53
20 Oct 2008 285.66 24.49 286.66 24.52 287.66 24.55 288.66 24.59 289.66 24.63 290.66 24.79 291.66 25.03 292.66 25.27 293.66 25.32 294.66 25.36 295.66 25.41 296.66 25.45 297.66 25.50 298.66 25.55 299.66 25.59 300.66 25.64 301.66 25.89 302.66 25.93 303.66 25.98 304.66 26.03 305.66 26.08 306.66 26.13 307.66 26.38 308.66 26.43 309.66 26.48 310.66 26.73 311.66 26.78 312.66 26.83 313.66 27.09 314.66 27.19
21 Oct 2008 284.75 22.32 285.75 22.34 286.75 22.36 287.75 22.37 288.75 22.42 289.75 22.66 290.75 22.90 291.75 23.15 292.75 23.19 293.75 23.23 294.75 23.28 295.75 23.32 296.75 23.37 297.75 23.41 298.75 23.45 299.75 23.70 300.75 23.74 301.75 23.79 302.75 23.83 303.75 23.88 304.75 23.92 305.75 24.17 306.75 24.21 307.75 24.26 308.75 24.31 309.75 24.55 310.75 24.60 311.75 24.65 312.75 24.90 313.75 24.94 314.75 25.19
22 Oct 2008 283.84 20.11 284.84 20.12 285.84 20.12 286.84 20.13 287.84 20.15 288.84 20.40 289.84 20.64 290.84 20.89 291.84 20.93 292.84 20.98 293.84 21.02 294.84 21.06 295.84 21.11 296.84 21.15 297.84 21.39 298.84 21.44 299.84 21.48 300.84 21.52 301.84 21.57 302.84 21.61 303.84 21.85 304.84 21.90 305.84 21.94 306.84 21.98 307.84 22.23 308.84 22.27 309.84 22.32 310.84 22.56 311.84 22.61 312.84 22.65
23 Oct 2008 282.93 17.85 283.93 17.85 284.93 17.85 285.93 17.85 286.93 17.97 287.93 18.22 288.93 18.47 289.93 18.71 290.93 18.76 291.93 18.81 292.93 18.85 293.93 18.90 294.93 19.14 295.93 19.19 296.93 19.23 297.93 19.28 298.93 19.32 299.93 19.36 300.93 19.41 301.93 19.65 302.93 19.69 303.93 19.74 304.93 19.78 305.93 19.82 306.93 20.06 307.93 20.11 308.93 20.15 309.93 20.39 310.93 20.44 311.93 20.68 312.93 20.72
24 Oct 2008 282.01 15.47 283.01 15.46 284.01 15.66 285.01 15.65 286.01 15.64 287.01 15.85 288.01 16.10 289.01 16.35 290.01 16.60 291.01 16.65 292.01 16.70 293.01 16.75 294.01 16.79 295.01 16.84 296.01 16.89 297.01 16.94 298.01 16.98 299.01 17.03 300.01 17.07 301.01 17.32 302.01 17.36 303.01 17.41 304.01 17.45 305.01 17.69 306.01 17.74 307.01 17.78 308.01 17.82 309.01 18.07 310.01 18.11 311.01 18.35
25 Oct 2008 281.10 13.23 282.10 13.42 283.10 13.41 284.10 13.40 285.10 13.39 286.10 13.56 287.10 13.81 288.10 14.07 289.10 14.33 290.10 14.38 291.10 14.43 292.10 14.49 293.10 14.54 294.10 14.59 295.10 14.64 296.10 14.70 297.10 14.75 298.10 14.79 299.10 15.04 300.10 15.09 301.10 15.14 302.10 15.19 303.10 15.23 304.10 15.48 305.10 15.53 306.10 15.57 307.10 15.82 308.10 15.86 309.10 15.90 310.10 16.15 311.10 16.19
26 Oct 2008 279.93 11.13 280.93 11.12 281.93 11.11 282.93 11.10 283.93 11.09 284.93 11.28 285.93 11.40 286.93 11.66 287.93 11.92 288.93 11.99 289.93 12.05 290.93 12.11 291.93 12.17 292.93 12.22 293.93 12.28 294.93 12.54 295.93 12.59 296.93 12.65 297.93 12.70 298.93 12.76 299.93 12.81 300.93 12.86 301.93 13.11 302.93 13.16 303.93 13.21 304.93 13.26 305.93 13.51 306.93 13.56 307.93 13.61 308.93 13.85 309.93 13.90 310.93 14.14 311.93 14.19 312.93 14.43 313.93 14.48 314.93 14.72 315.93 14.96 316.93 15.01 317.93 15.25
27 Oct 2008 279.00 08.65 280.00 08.64 281.00 08.83 282.00 08.81 283.00 08.80 284.00 08.88 285.00 09.15 286.00 09.42 287.00 09.69 288.00 09.76 289.00 09.83 290.00 09.90 291.00 09.97 292.00 10.03 293.00 10.10 294.00 10.16 295.00 10.22 296.00 10.28 297.00 10.35 298.00 10.41 299.00 10.46 300.00 10.52 301.00 10.78 302.00 10.84 303.00 10.89 304.00 10.95 305.00 11.20 306.00 11.25 307.00 11.30 308.00 11.56 309.00 11.61 310.00 11.86 311.00 11.91 312.00 12.15 313.00 12.24 314.00 12.45 315.00 12.70 316.00 12.82 317.00 13.01
28 Oct 2008 278.03 65.08 279.03 65.08 280.03 65.08 281.03 06.69 282.03 06.68 283.03 06.67 284.03 06.86 285.03 07.08 286.03 07.36 287.03 07.44 288.03 07.52 289.03 07.59 290.03 07.67 291.03 07.74 292.03 07.81 293.03 07.89 294.03 07.96 295.03 08.03 296.03 08.09 297.03 08.16 298.03 08.23 299.03 08.29 300.03 08.56 301.03 08.62 302.03 08.68 303.03 08.81 304.03 09.01 305.03 09.18 306.03 09.36 307.03 09.55 308.03 09.73 309.03 09.92 310.03 10.10 311.03 10.29 312.03 10.48 313.03 10.66 314.03 10.85 315.03 11.03 316.03 11.22
29 Oct 2008 277.10 64.70 278.10 64.70 279.10 64.70 280.10 64.70 281.10 64.70 282.10 64.70 283.10 64.70 284.10 64.70 285.10 64.70 286.10 64.70 287.10 64.70 288.10 05.17 289.10 05.25 290.10 05.34 291.10 05.42 292.10 05.50 293.10 05.58 294.10 05.65 295.10 05.73 296.10 05.92 297.10 06.10 298.10 06.29 299.10 06.47 300.10 06.66 301.10 06.84 302.10 07.03 303.10 07.21 304.10 07.40 305.10 07.58 306.10 07.76 307.10 07.95 308.10 08.13 309.10 08.32 310.10 08.50 311.10 08.68 312.10 08.87 313.10 09.05 314.10 09.23 315.10 09.41
30 Oct 2008 276.10 64.26 277.10 64.26 278.10 64.26 279.10 64.26 280.10 64.26 281.10 64.26 282.10 64.26 283.10 64.26 284.10 64.26 285.10 64.26 286.10 64.26 287.10 64.26 288.10 64.26 289.10 64.26 290.10 64.26 291.10 64.26 292.10 64.26 293.10 64.26 294.10 03.93 295.10 04.11 296.10 04.30 297.10 04.49 298.10 04.67 299.10 04.86 300.10 05.04 301.10 05.23 302.10 05.41 303.10 05.60 304.10 05.78 305.10 05.96 306.10 06.15 307.10 06.33 308.10 06.51 309.10 06.70 310.10 06.88 311.10 07.06 312.10 07.24 313.10 07.43 314.10 07.61
31 Oct 2008 275.17 64.03 276.17 64.03 277.17 64.03 278.17 64.03 279.17 64.03 280.17 64.03 281.17 64.03 282.17 64.03 283.17 64.03 284.17 64.03 285.17 64.03 286.17 64.03 287.17 64.03 288.17 64.03 289.17 64.03 290.17 64.03 291.17 64.03 292.17 64.03 293.17 64.03 294.17 64.03 295.17 64.03 296.17 64.03 297.17 64.03 298.17 64.03 299.17 64.03 300.17 03.22 301.17 03.50 302.17 03.59 303.17 03.67 304.17 03.95 305.17 04.03 306.17 04.31 307.17 04.39 308.17 04.67 309.17 04.95 310.17 05.02 311.17 05.30 312.17 05.57 313.17 05.84
01 Nov 2008 274.23 63.62 275.23 63.62 276.23 63.62 277.23 63.62 278.23 63.62 279.23 63.62 280.23 63.62 281.23 63.62 282.23 63.62 283.23 63.62 284.23 63.62 285.23 63.62 286.23 63.62 287.23 63.62 288.23 63.62 289.23 63.62 290.23 63.62 291.23 63.62 292.23 63.62 293.23 63.62 294.23 63.62 295.23 63.62 296.23 63.62 297.23 63.62 298.23 63.62 299.23 63.62 300.23 63.62 301.23 63.62 302.23 63.62 303.23 63.62 304.23 63.62 305.23 63.62 309.23 02.68 310.23 02.96 311.23 03.25 312.23 03.53
02 Nov 2008 273.21 63.35 274.21 63.35 275.21 63.35 276.21 63.35 277.21 63.35 278.21 63.35 279.21 63.35 280.21 63.35 281.21 63.35 282.21 63.35 283.21 63.35 284.21 63.35 285.21 63.35 286.21 63.35 287.21 63.35 288.21 63.35 289.21 63.35 290.21 63.35 291.21 63.35 292.21 63.35 293.21 63.35 294.21 63.35 295.21 63.35 296.21 63.35 297.21 63.35 298.21 63.35 299.21 63.35 300.21 63.35 301.21 63.35 302.21 63.35 303.21 63.35 304.21 63.35 305.21 63.35 306.21 63.35 307.21 63.35 308.21 63.35 309.21 63.35 310.21 63.35 311.21 63.35
03 Nov 2008 272.27 56.43 273.27 56.43 274.27 56.43 275.27 56.43 276.27 56.43 277.27 56.43 278.27 56.43 279.27 56.43 280.27 56.43 281.27 56.43 282.27 56.43 283.27 56.43 284.27 56.43 285.27 56.43 286.27 56.43 287.27 56.43 288.27 56.43 289.27 56.43 290.27 56.43 291.27 56.43 292.27 56.43 293.27 56.43 294.27 56.43 295.27 56.43 296.27 56.43 297.27 56.43 298.27 56.43 299.27 56.43 300.27 56.43 301.27 56.43 302.27 56.43 303.27 56.43 304.27 56.43 305.27 56.43 306.27 56.43 307.27 56.43 308.27 56.43 309.27 56.43 310.27 56.43
04 Nov 2008 271.24 56.37 272.24 56.37 273.24 56.37 274.24 56.37 275.24 56.37 276.24 56.37 277.24 56.37 278.24 56.37 279.24 56.37 280.24 56.37 281.24 56.37 282.24 56.37 283.24 56.37 284.24 56.37 285.24 56.37 286.24 56.37 287.24 56.37 288.24 56.37 289.24 56.37 290.24 56.37 291.24 56.37 292.24 56.37 293.24 56.37 294.24 56.37 295.24 56.37 296.24 56.37 297.24 56.37 298.24 56.37 299.24 56.37 300.24 56.37 301.24 56.37 302.24 56.37 303.24 56.37 304.24 56.37 305.24 56.37 306.24 56.37 307.24 56.37 308.24 56.37 309.24 56.37
05 Nov 2008 270.28 59.00 271.28 59.00 272.28 59.00 273.28 59.00 274.28 59.00 275.28 59.00 276.28 59.00 277.28 59.00 278.28 59.00 279.28 59.00 280.28 59.00 281.28 59.00 282.28 59.00 283.28 59.00 284.28 59.00 285.28 59.00 286.28 59.00 287.28 59.00 288.28 59.00 289.28 59.00 290.28 59.00 291.28 59.00 292.28 59.00 293.28 59.00 294.28 59.00 295.28 59.00 296.28 59.00 297.28 59.00 298.28 59.00 299.28 59.00 300.28 59.00 301.28 59.00 302.28 59.00 303.28 59.00 304.28 59.00 305.28 59.00 306.28 59.00 307.28 59.00 308.28 59.00
06 Nov 2008 269.33 58.90 270.33 58.90 271.33 58.90 272.33 58.90 273.33 58.90 274.33 58.90 275.33 58.90 276.33 58.90 277.33 58.90 278.33 58.90 279.33 58.90 280.33 58.90 281.33 58.90 282.33 58.90 283.33 58.90 284.33 58.90 285.33 58.90 286.33 58.90 287.33 58.90 288.33 58.90 289.33 58.90 290.33 58.90 291.33 58.90 292.33 58.90 293.33 58.90 294.33 58.90 295.33 58.90 296.33 58.90 297.33 58.90 298.33 58.90 299.33 58.90 300.33 58.90 301.33 58.90 302.33 58.90 303.33 58.90 304.33 58.90 305.33 58.90 306.33 58.90 307.33 58.90
07 Nov 2008 268.28 58.61 269.28 58.61 270.28 58.61 271.28 58.61 272.28 58.61 273.28 58.61 274.28 58.61 275.28 58.61 276.28 58.61 277.28 58.61 278.28 58.61 279.28 58.61 280.28 58.61 281.28 58.61 282.28 58.61 283.28 58.61 284.28 58.61 285.28 58.61 286.28 58.61 287.28 58.61 288.28 58.61 289.28 58.61 290.28 58.61 291.28 58.61 292.28 58.61 293.28 58.61 294.28 58.61 295.28 58.61 296.28 58.61 297.28 58.61 298.28 58.61 299.28 58.61 300.28 58.61 301.28 58.61 302.28 58.61 303.28 58.61 304.28 58.61 305.28 58.61 306.28 58.61
08 Nov 2008 267.32 58.53 268.32 58.53 269.32 58.53 270.32 58.53 271.32 58.53 272.32 58.53 273.32 58.53 274.32 58.53 275.32 58.53 276.32 58.53 277.32 58.53 278.32 58.53 279.32 58.53 280.32 58.53 281.32 58.53 282.32 58.53 283.32 58.53 284.32 58.53 285.32 58.53 286.32 58.53 287.32 58.53 288.32 58.53 289.32 58.53 290.32 58.53 291.32 58.53 292.32 58.53 293.32 58.53 294.32 58.53 295.32 58.53 296.32 58.53 297.32 58.53 298.32 58.53 299.32 58.53 300.32 58.53 301.32 58.53 302.32 58.53 303.32 58.53 304.32 58.53 305.32 58.53
09 Nov 2008 266.35 58.46 267.35 58.46 268.35 58.46 269.35 58.46 270.35 58.46 271.35 58.46 272.35 58.46 273.35 58.46 274.35 58.46 275.35 58.46 276.35 58.46 277.35 58.46 278.35 58.46 279.35 58.46 280.35 58.46 281.35 58.46 282.35 58.46 283.35 58.46 284.35 58.46 285.35 58.46 286.35 58.46 287.35 58.46 288.35 58.46 289.35 58.46 290.35 58.46 291.35 58.46 292.35 58.46 293.35 58.46 294.35 58.46 295.35 58.46 296.35 58.46 297.35 58.46 298.35 58.46 299.35 58.46 300.35 58.46 301.35 58.46 302.35 58.46 303.35 58.46 304.35 58.46
10 Nov 2008 265.28 58.40 266.28 58.40 267.28 58.40 268.28 58.40 269.28 58.40 270.28 58.40 271.28 58.40 272.28 58.40 273.28 58.40 274.28 58.40 275.28 58.40 276.28 58.40 277.28 58.40 278.28 58.40 279.28 58.40 280.28 58.40 281.28 58.40 282.28 58.40 283.28 58.40 284.28 58.40 285.28 58.40 286.28 58.40 287.28 58.40 288.28 58.40 289.28 58.40 290.28 58.40 291.28 58.40 292.28 58.40 293.28 58.40 294.28 58.40 295.28 58.40 296.28 58.40 297.28 58.40 298.28 58.40 299.28 58.40 300.28 58.40 301.28 58.40 302.28 58.40 303.28 58.40 304.28 58.40
11 Nov 2008 264.30 58.15 265.30 58.15 266.30 58.15 267.30 58.15 268.30 58.15 269.30 58.15 270.30 58.15 271.30 58.15 272.30 58.15 273.30 58.15 274.30 58.15 275.30 58.15 276.30 58.15 277.30 58.15 278.30 58.15 279.30 58.15 280.30 58.15 281.30 58.15 282.30 58.15 283.30 58.15 284.30 58.15 285.30 58.15 286.30 58.15 287.30 58.15 288.30 58.15 289.30 58.15 290.30 58.15 291.30 58.15 292.30 58.15 293.30 58.15 294.30 58.15 295.30 58.15 296.30 58.15 297.30 58.15 298.30 58.15 299.30 58.15 300.30 58.15 301.30 58.15 302.30 58.15 303.30 58.15
12 Nov 2008 263.22 58.11 264.22 58.11 265.22 58.11 266.22 58.11 267.22 58.11 268.22 58.11 269.22 58.11 270.22 58.11 271.22 58.11 272.22 58.11 273.22 58.11 274.22 58.11 275.22 58.11 276.22 58.11 277.22 58.11 278.22 58.11 279.22 58.11 280.22 58.11 281.22 58.11 282.22 58.11 283.22 58.11 284.22 58.11 285.22 58.11 286.22 58.11 287.22 58.11 288.22 58.11 289.22 58.11 290.22 58.11 291.22 58.11 292.22 58.11 293.22 58.11 294.22 58.11 295.22 58.11 296.22 58.11 297.22 58.11 298.22 58.11 299.22 58.11 300.22 58.11 301.22 58.11 302.22 58.11
13 Nov 2008 262.23 58.08 263.23 58.08 264.23 58.08 265.23 58.08 266.23 58.08 267.23 58.08 268.23 58.08 269.23 58.08 270.23 58.08 271.23 58.08 272.23 58.08 273.23 58.08 274.23 58.08 275.23 58.08 276.23 58.08 277.23 58.08 278.23 58.08 279.23 58.08 280.23 58.08 281.23 58.08 282.23 58.08 283.23 58.08 284.23 58.08 285.23 58.08 286.23 58.08 287.23 58.08 288.23 58.08 289.23 58.08 290.23 58.08 291.23 58.08 292.23 58.08 293.23 58.08 294.23 58.08 295.23 58.08 296.23 58.08 297.23 58.08 298.23 58.08 299.23 58.08 300.23 58.08 301.23 58.08
14 Nov 2008 261.24 58.06 262.24 58.06 263.24 58.06 264.24 58.06 265.24 58.06 266.24 58.06 267.24 58.06 268.24 58.06 269.24 58.06 270.24 58.06 271.24 58.06 272.24 58.06 273.24 58.06 274.24 58.06 275.24 58.06 276.24 58.06 277.24 58.06 278.24 58.06 279.24 58.06 280.24 58.06 281.24 58.06 282.24 58.06 283.24 58.06 284.24 58.06 285.24 58.06 286.24 58.06 287.24 58.06 288.24 58.06 289.24 58.06 290.24 58.06 291.24 58.06 292.24 58.06 293.24 58.06 294.24 58.06 295.24 58.06 296.24 58.06 297.24 58.06 298.24 58.06 299.24 58.06 300.24 58.06
15 Nov 2008 260.13 56.94 261.13 56.97 262.13 57.19 263.13 57.22 264.13 57.24 265.13 57.46 266.13 57.49 267.13 57.51 268.13 57.73 269.13 57.75 270.13 57.97 271.13 58.00 272.13 58.05 273.13 58.05 274.13 58.05 275.13 58.05 276.13 58.05 277.13 58.05 278.13 58.05 279.13 58.05 280.13 58.05 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05 287.13 58.05 288.13 58.05 289.13 58.05 290.13 58.05 291.13 58.05 292.13 58.05 293.13 58.05 294.13 58.05 295.13 58.05 296.13 58.05 297.13 58.05 298.13 58.05 299.13 58.05
16 Nov 2008 259.13 55.44 260.13 55.67 261.13 55.69 262.13 55.72 263.13 55.75 264.13 55.98 265.13 56.00 266.13 56.03 267.13 56.25 268.13 56.28 269.13 56.50 270.13 56.52 271.13 56.55 272.13 56.77 273.13 56.79 274.13 57.01 275.13 57.23 276.13 57.25 277.13 57.48 278.13 57.50 279.13 57.72 280.13 57.94 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05 287.13 58.05 288.13 58.05 289.13 58.05 290.13 58.05 291.13 58.05 292.13 58.05 293.13 58.05 294.13 58.05 295.13 58.05 296.13 58.05 297.13 58.05 298.13 58.05
17 Nov 2008 258.12 54.09 259.12 54.13 260.12 54.16 261.12 54.19 262.12 54.43 263.12 54.46 264.12 54.49 265.12 54.72 266.12 54.75 267.12 54.78 268.12 55.01 269.12 55.03 270.12 55.06 271.12 55.29 272.12 55.31 273.12 55.53 274.12 55.76 275.12 55.78 276.12 56.01 277.12 56.03 278.12 56.25 279.12 56.47 280.12 56.49 281.12 56.72 282.12 56.94 283.12 57.16 284.12 57.38 285.12 57.60 286.12 57.82 287.12 58.04 288.12 58.05 289.12 58.05 290.12 58.05 291.12 58.05 292.12 58.05 293.12 58.05 294.12 58.05 295.12 58.05 296.12 58.05 297.12 58.05
18 Nov 2008 257.01 52.46 258.01 52.71 259.01 52.75 260.01 52.79 261.01 52.83 262.01 52.87 263.01 53.11 264.01 53.15 265.01 53.18 266.01 53.42 267.01 53.45 268.01 53.48 269.01 53.72 270.01 53.75 271.01 53.98 272.01 54.01 273.01 54.23 274.01 54.26 275.01 54.49 276.01 54.52 277.01 54.74 278.01 54.97 279.01 55.19 280.01 55.22 281.01 55.44 282.01 55.66 283.01 55.89 284.01 56.11 285.01 56.33 286.01 56.55 287.01 56.77 288.01 57.00 289.01 57.22 290.01 57.44 291.01 57.66 292.01 57.88 293.01 58.07 294.01 58.07 295.01 58.07 296.01 58.07 297.01 58.07
19 Nov 2008 255.99 51.00 256.99 51.05 257.99 51.10 258.99 51.35 259.99 51.40 260.99 51.45 261.99 51.50 262.99 51.54 263.99 51.79 264.99 51.83 265.99 51.87 266.99 52.11 267.99 52.15 268.99 52.19 269.99 52.42 270.99 52.46 271.99 52.69 272.99 52.73 273.99 52.96 274.99 53.19 275.99 53.22 276.99 53.45 277.99 53.68 278.99 53.71 279.99 53.94 280.99 54.17 281.99 54.39 282.99 54.62 283.99 54.85 284.99 55.07 285.99 55.29 286.99 55.52 287.99 55.74 288.99 55.97 289.99 56.19 290.99 56.41 291.99 56.63 292.99 56.85 293.99 57.08 294.99 57.30 295.99 57.52
20 Nov 2008 254.98 49.45 255.98 49.52 256.98 49.58 257.98 49.64 258.98 49.90 259.98 49.96 260.98 50.01 261.98 50.07 262.98 50.12 263.98 50.37 264.98 50.43 265.98 50.47 266.98 50.52 267.98 50.77 268.98 50.81 269.98 51.06 270.98 51.10 271.98 51.34 272.98 51.38 273.98 51.62 274.98 51.66 275.98 51.90 276.98 52.13 277.98 52.17 278.98 52.40 279.98 52.63 280.98 52.87 281.98 53.10 282.98 53.33 283.98 53.56 284.98 53.79 285.98 54.01 286.98 54.24 287.98 54.47 288.98 54.69 289.98 54.92 290.98 55.15 291.98 55.37 292.98 55.59 293.98 55.82 294.98 56.04
21 Nov 2008 253.81 47.98 254.81 48.06 255.81 48.13 256.81 48.20 257.81 48.27 258.81 48.34 259.81 48.41 260.81 48.48 261.81 48.54 262.81 48.60 263.81 48.87 264.81 48.93 265.81 48.98 266.81 49.04 267.81 49.29 268.81 49.35 269.81 49.60 270.81 49.65 271.81 49.70 272.81 49.95 273.81 50.20 274.81 50.24 275.81 50.48 276.81 50.53 277.81 50.77 278.81 51.01 279.81 51.25 280.81 51.49 281.81 51.72 282.81 51.96 283.81 52.20 284.81 52.43 285.81 52.66 286.81 52.90 287.81 53.13 288.81 53.36 289.81 53.59 290.81 53.82 291.81 54.05 292.81 54.27 293.81 54.50
22 Nov 2008 252.78 46.27 253.78 46.35 254.78 46.44 255.78 46.52 256.78 46.60 257.78 46.68 258.78 46.76 259.78 46.84 260.78 46.91 261.78 46.99 262.78 47.06 263.78 47.33 264.78 47.40 265.78 47.47 266.78 47.53 267.78 47.80 268.78 47.86 269.78 47.92 270.78 48.18 271.78 48.24 272.78 48.49 273.78 48.55 274.78 48.80 275.78 49.05 276.78 49.10 277.78 49.35 278.78 49.60 279.78 49.85 280.78 50.09 281.78 50.34 282.78 50.58 283.78 50.82 284.78 51.06 285.78 51.30 286.78 51.54 287.78 51.78 288.78 52.02 289.78 52.25 290.78 52.49 291.78 52.72 292.78 52.95
23 Nov 2008 251.75 44.67 252.75 44.76 253.75 44.86 254.75 44.95 255.75 45.05 256.75 44.94 257.75 45.03 258.75 45.11 259.75 45.20 260.75 45.28 261.75 45.57 262.75 45.65 263.75 45.73 264.75 45.81 265.75 45.88 266.75 45.96 267.75 46.23 268.75 46.30 269.75 46.37 270.75 46.64 271.75 46.71 272.75 46.97 273.75 47.04 274.75 47.30 275.75 47.56 276.75 47.62 277.75 47.88 278.75 48.13 279.75 48.39 280.75 48.64 281.75 48.89 282.75 49.14 283.75 49.39 284.75 49.64 285.75 49.89 286.75 50.14 287.75 50.38 288.75 50.62 289.75 50.87 290.75 51.11 291.75 51.35
24 Nov 2008 250.72 43.00 251.72 43.10 252.72 43.01 253.72 43.11 254.72 43.21 255.72 43.31 256.72 43.41 257.72 43.51 258.72 43.60 259.72 43.70 260.72 43.79 261.72 43.88 262.72 43.97 263.72 44.06 264.72 44.14 265.72 44.23 266.72 44.31 267.72 44.60 268.72 44.68 269.72 44.76 270.72 45.03 271.72 45.11 272.72 45.38 273.72 45.46 274.72 45.73 275.72 45.80 276.72 46.07 277.72 46.33 278.72 46.60 279.72 46.86 280.72 47.12 281.72 47.39 282.72 47.64 283.72 47.90 284.72 48.16 285.72 48.41 286.72 48.67 287.72 48.92 288.72 49.17 289.72 49.42 290.72 49.67
25 Nov 2008 249.52 41.23 250.52 41.34 251.52 41.45 252.52 41.35 253.52 41.46 254.52 41.57 255.52 41.67 256.52 41.78 257.52 41.68 258.52 41.78 259.52 41.88 260.52 41.98 261.52 42.08 262.52 42.18 263.52 42.28 264.52 42.37 265.52 42.67 266.52 42.76 267.52 42.85 268.52 42.94 269.52 43.23 270.52 43.31 271.52 43.40 272.52 43.68 273.52 43.76 274.52 44.04 275.52 44.12 276.52 44.40 277.52 44.68 278.52 44.95 279.52 45.22 280.52 45.49 281.52 45.76 282.52 46.03 283.52 46.30 284.52 46.57 285.52 46.83 286.52 47.09 287.52 47.35 288.52 47.61 289.52 47.87
26 Nov 2008 248.47 39.07 249.47 39.38 250.47 39.49 251.47 39.60 252.47 39.72 253.47 39.82 254.47 39.73 255.47 39.84 256.47 39.95 257.47 40.06 258.47 40.17 259.47 40.27 260.47 40.38 261.47 40.48 262.47 40.58 263.47 40.69 264.47 40.79 265.47 40.89 266.47 40.99 267.47 41.08 268.47 41.18 269.47 41.48 270.47 41.57 271.47 41.66 272.47 41.95 273.47 42.04 274.47 42.33 275.47 42.42 276.47 42.71 277.47 42.99 278.47 43.27 279.47 43.55 280.47 43.84 281.47 44.11 282.47 44.39 283.47 44.67 284.47 44.94 285.47 45.21 286.47 45.48 287.47 45.75 288.47 46.02
27 Nov 2008 247.43 36.91 248.43 37.22 249.43 37.53 250.43 37.84 251.43 37.95 252.43 38.06 253.43 37.97 254.43 38.08 255.43 38.19 256.43 38.30 257.43 38.20 258.43 38.31 259.43 38.42 260.43 38.53 261.43 38.64 262.43 38.74 263.43 38.85 264.43 38.95 265.43 39.06 266.43 39.16 267.43 39.27 268.43 39.57 269.43 39.67 270.43 39.77 271.43 39.87 272.43 40.17 273.43 40.26 274.43 40.56 275.43 40.65 276.43 40.95 277.43 41.24 278.43 41.53 279.43 41.82 280.43 42.11 281.43 42.39 282.43 42.68 283.43 42.96 284.43 43.24 285.43 43.53 286.43 43.80 287.43 44.08
28 Nov 2008 246.20 34.71 247.20 35.01 248.20 35.32 249.20 35.62 250.20 35.93 251.20 36.03 252.20 36.14 253.20 36.25 254.20 36.36 255.20 36.26 256.20 36.37 257.20 36.48 258.20 36.59 259.20 36.70 260.20 36.80 261.20 36.91 262.20 37.02 263.20 37.13 264.20 37.23 265.20 37.34 266.20 37.45 267.20 37.55 268.20 37.66 269.20 37.76 270.20 37.87 271.20 38.17 272.20 38.27 273.20 38.57 274.20 38.67 275.20 38.97 276.20 39.07 277.20 39.37 278.20 39.67 279.20 39.96 280.20 40.26 281.20 40.55 282.20 40.85 283.20 41.14 284.20 41.43 285.20 41.72 286.20 42.00 287.20 42.29 288.20 42.58
29 Nov 2008 245.15 32.59 246.15 32.89 247.15 33.19 248.15 33.48 249.15 33.78 250.15 34.08 251.15 34.38 252.15 34.28 253.15 34.39 254.15 34.49 255.15 34.59 256.15 34.70 257.15 34.60 258.15 34.71 259.15 34.81 260.15 34.92 261.15 35.02 262.15 35.13 263.15 35.24 264.15 35.34 265.15 35.45 266.15 35.55 267.15 35.66 268.15 35.77 269.15 35.87 270.15 36.18 271.15 36.28 272.15 36.39 273.15 36.69 274.15 36.80 275.15 37.10 276.15 37.20 277.15 37.50 278.15 37.81 279.15 38.11 280.15 38.41 281.15 38.70 282.15 39.00 283.15 39.30 284.15 39.60 285.15 39.89 286.15 40.19 287.15 40.48
30 Nov 2008 244.09 30.32 245.09 30.60 246.09 30.89 247.09 31.18 248.09 31.47 249.09 31.76 250.09 32.06 251.09 32.35 252.09 32.64 253.09 32.54 254.09 32.64 255.09 32.73 256.09 32.83 257.09 32.93 258.09 33.03 259.09 32.93 260.09 33.03 261.09 33.13 262.09 33.24 263.09 33.34 264.09 33.44 265.09 33.55 266.09 33.65 267.09 33.75 268.09 34.06 269.09 34.16 270.09 34.27 271.09 34.37 272.09 34.68 273.09 34.78 274.09 34.89 275.09 35.19 276.09 35.29 277.09 35.60 278.09 35.90 279.09 36.20 280.09 36.51 281.09 36.81 282.09 37.11 283.09 37.41 284.09 37.71 285.09 38.01 286.09 38.31
01 Dec 2008 243.02 27.97 244.02 28.16 245.02 28.15 246.02 28.35 247.02 28.55 248.02 28.75 249.02 28.96 250.02 29.17 251.02 29.78 252.02 30.39 253.02 30.71 254.02 30.80 255.02 30.89 256.02 30.98 257.02 31.08 258.02 31.17 259.02 31.26 260.02 31.36 261.02 31.45 262.02 31.35 263.02 31.45 264.02 31.54 265.02 31.64 266.02 31.94 267.02 32.04 268.02 32.14 269.02 32.24 270.02 32.35 271.02 32.45 272.02 32.75 273.02 32.85 274.02 32.95 275.02 33.26 276.02 33.56 277.02 33.66 278.02 33.96 279.02 34.27 280.02 34.57 281.02 34.87 282.02 35.18 283.02 35.48 284.02 35.78 285.02 36.08
02 Dec 2008 241.76 26.14 242.76 26.23 243.76 26.34 244.76 26.46 245.76 26.38 246.76 26.52 247.76 26.67 248.76 26.94 249.76 27.22 250.76 27.50 251.76 27.77 252.76 27.85 253.76 28.09 254.76 28.68 255.76 29.27 256.76 29.58 257.76 29.67 258.76 29.76 259.76 29.84 260.76 29.93 261.76 30.02 262.76 30.11 263.76 30.20 264.76 30.29 265.76 30.39 266.76 30.48 267.76 30.58 268.76 30.67 269.76 30.77 270.76 31.06 271.76 31.16 272.76 31.26 273.76 31.56 274.76 31.66 275.76 31.96 276.76 32.06 277.76 32.36 278.76 32.66 279.76 32.96 280.76 33.26 281.76 33.56 282.76 33.86 283.76 34.16
03 Dec 2008 240.69 25.47 241.69 25.48 242.69 25.50 243.69 25.53 244.69 25.57 245.69 25.62 246.69 25.86 247.69 26.12 248.69 26.39 249.69 26.66 250.69 26.93 251.69 27.20 252.69 27.27 253.69 27.34 254.69 27.42 255.69 27.49 256.69 27.60 257.69 28.15 258.69 28.71 259.69 29.28 260.69 29.48 261.69 29.56 262.69 29.65 263.69 29.73 264.69 29.81 265.69 29.90 266.69 29.99 267.69 30.07 268.69 30.16 269.69 30.45 270.69 30.54 271.69 30.63 272.69 30.73 273.69 31.02 274.69 31.11 275.69 31.41 276.69 31.50 277.69 31.80 278.69 32.09 279.69 32.39 280.69 32.69 281.69 32.98 282.69 33.28
04 Dec 2008 239.61 24.95 240.61 25.09 241.61 25.03 242.61 24.99 243.61 25.15 244.61 25.22 245.61 25.47 246.61 25.73 247.61 25.99 248.61 26.25 249.61 26.51 250.61 26.77 251.61 27.03 252.61 27.10 253.61 27.16 254.61 27.23 255.61 27.30 256.61 27.37 257.61 27.44 258.61 27.51 259.61 27.58 260.61 27.92 261.61 28.44 262.61 28.97 263.61 29.47 264.61 29.55 265.61 29.63 266.61 29.71 267.61 29.79 268.61 30.07 269.61 30.15 270.61 30.23 271.61 30.32 272.61 30.60 273.61 30.69 274.61 30.78 275.61 31.06 276.61 31.15 277.61 31.44 278.61 31.73 279.61 32.02 280.61 32.31 281.61 32.61
05 Dec 2008 238.53 24.78 239.53 24.87 240.53 24.77 241.53 24.87 242.53 24.78 243.53 24.89 244.53 25.10 245.53 25.35 246.53 25.81 247.53 26.06 248.53 26.31 249.53 26.57 250.53 26.82 251.53 26.86 252.53 27.04 253.53 27.03 254.53 27.22 255.53 27.23 256.53 27.38 257.53 27.44 258.53 27.50 259.53 27.57 260.53 27.63 261.53 27.70 262.53 27.76 263.53 27.99 264.53 28.47 265.53 28.96 266.53 29.46 267.53 29.72 268.53 29.99 269.53 30.06 270.53 30.14 271.53 30.22 272.53 30.49 273.53 30.57 274.53 30.65 275.53 30.93 276.53 31.21 277.53 31.29 278.53 31.58 279.53 31.86 280.53 32.15
06 Dec 2008 237.45 24.45 238.45 24.30 239.45 24.36 240.45 24.43 241.45 24.50 242.45 24.57 243.45 24.73 244.45 24.98 245.45 25.23 246.45 25.47 247.45 25.72 248.45 25.97 249.45 26.22 250.45 26.34 251.45 26.46 252.45 26.59 253.45 26.53 254.45 26.67 255.45 26.82 256.45 26.77 257.45 26.94 258.45 27.10 259.45 27.08 260.45 27.22 261.45 27.28 262.45 27.34 263.45 27.60 264.45 27.66 265.45 27.72 266.45 27.96 267.45 28.40 268.45 28.85 269.45 29.31 270.45 29.78 271.45 29.92 272.45 30.19 273.45 30.27 274.45 30.54 275.45 30.61 276.45 30.88 277.45 30.96 278.45 31.24 279.45 31.51
07 Dec 2008 236.16 24.40 237.16 24.43 238.16 24.47 239.16 24.51 240.16 24.35 241.16 24.46 242.16 24.70 243.16 24.94 244.16 25.19 245.16 25.43 246.16 25.68 247.16 25.92 248.16 26.17 249.16 26.28 250.16 26.36 251.16 26.45 252.16 26.53 253.16 26.43 254.16 26.52 255.16 26.63 256.16 26.74 257.16 26.85 258.16 26.97 259.16 26.90 260.16 27.03 261.16 27.17 262.16 27.32 263.16 27.52 264.16 27.77 265.16 27.83 266.16 27.89 267.16 27.95 268.16 28.01 269.16 28.33 270.16 28.74 271.16 29.15 272.16 29.57 273.16 30.00 274.16 30.43 275.16 30.65 276.16 30.91 277.16 30.98 278.16 31.25
08 Dec 2008 235.07 23.40 236.07 23.42 237.07 23.44 238.07 23.46 239.07 23.49 240.07 23.58 241.07 23.82 242.07 24.06 243.07 24.30 244.07 24.54 245.07 24.79 246.07 25.03 247.07 25.27 248.07 25.41 249.07 25.46 250.07 25.52 251.07 25.57 252.07 25.63 253.07 25.70 254.07 25.56 255.07 25.63 256.07 25.71 257.07 25.79 258.07 25.87 259.07 25.96 260.07 26.05 261.07 26.35 262.07 26.45 263.07 26.56 264.07 26.87 265.07 26.92 266.07 27.17 267.07 27.22 268.07 27.28 269.07 27.33 270.07 27.59 271.07 27.64 272.07 28.00 273.07 28.37 274.07 28.75 275.07 29.13 276.07 29.52 277.07 29.92
09 Dec 2008 233.97 21.57 234.97 21.78 235.97 21.79 236.97 21.80 237.97 21.81 238.97 21.83 239.97 22.03 240.97 22.27 241.97 22.52 242.97 22.76 243.97 23.00 244.97 23.24 245.97 23.49 246.97 23.60 247.97 23.63 248.97 23.66 249.97 23.70 250.97 23.73 251.97 23.77 252.97 23.81 253.97 23.86 254.97 23.91 255.97 23.96 256.97 24.01 257.97 24.07 258.97 24.33 259.97 24.39 260.97 24.46 261.97 24.53 262.97 24.80 263.97 25.08 264.97 25.33 265.97 25.38 266.97 25.63 267.97 25.68 268.97 25.73 269.97 25.78 270.97 26.03 271.97 26.08 272.97 26.33 273.97 26.52 274.97 26.86 275.97 27.20
10 Dec 2008 232.87 19.50 233.87 19.50 234.87 19.50 235.87 19.71 236.87 19.71 237.87 19.72 238.87 19.94 239.87 20.19 240.87 20.43 241.87 20.68 242.87 20.92 243.87 21.16 244.87 21.39 245.87 21.40 246.87 21.62 247.87 21.63 248.87 21.65 249.87 21.67 250.87 21.70 251.87 21.72 252.87 21.75 253.87 21.78 254.87 22.01 255.87 22.04 256.87 22.07 257.87 22.11 258.87 22.35 259.87 22.39 260.87 22.43 261.87 22.68 262.87 22.93 263.87 23.18 264.87 23.28 265.87 23.52 266.87 23.57 267.87 23.62 268.87 23.86 269.87 23.91 270.87 24.16 271.87 24.20 272.87 24.45 273.87 24.50 274.87 24.75
11 Dec 2008 231.77 17.61 232.77 17.61 233.77 17.60 234.77 17.60 235.77 17.60 236.77 17.74 237.77 17.99 238.77 18.23 239.77 18.48 240.77 18.73 241.77 18.98 242.77 19.22 243.77 19.42 244.77 19.63 245.77 19.64 246.77 19.64 247.77 19.65 248.77 19.66 249.77 19.87 250.77 19.89 251.77 19.90 252.77 19.92 253.77 20.13 254.77 20.15 255.77 20.17 256.77 20.39 257.77 20.41 258.77 20.44 259.77 20.66 260.77 20.89 261.77 21.12 262.77 21.31 263.77 21.56 264.77 21.60 265.77 21.64 266.77 21.69 267.77 21.93 268.77 21.98 269.77 22.22 270.77 22.27 271.77 22.51 272.77 22.56 273.77 22.80
12 Dec 2008 230.43 15.26 231.43 15.45 232.43 15.45 233.43 15.45 234.43 15.44 235.43 15.45 236.43 15.71 237.43 15.96 238.43 16.21 239.43 16.47 240.43 16.72 241.43 16.97 242.43 17.22 243.43 17.43 244.43 17.43 245.43 17.43 246.43 17.63 247.43 17.64 248.43 17.64 249.43 17.64 250.43 17.85 251.43 17.85 252.43 17.86 253.43 18.07 254.43 18.08 255.43 18.29 256.43 18.30 257.43 18.51 258.43 18.72 259.43 18.94 260.43 19.07 261.43 19.11 262.43 19.36 263.43 19.40 264.43 19.44 265.43 19.69 266.43 19.73 267.43 19.77 268.43 20.02 269.43 20.06 270.43 20.31 271.43 20.35
13 Dec 2008 229.32 13.26 230.32 13.25 231.32 13.25 232.32 13.24 233.32 13.24 234.32 13.44 235.32 13.54 236.32 13.80 237.32 14.06 238.32 14.32 239.32 14.58 240.32 14.83 241.32 15.09 242.32 15.35 243.32 15.40 244.32 15.40 245.32 15.60 246.32 15.60 247.32 15.59 248.32 15.79 249.32 15.79 250.32 15.99 251.32 15.99 252.32 16.19 253.32 16.20 254.32 16.40 255.32 16.60 256.32 16.67 257.32 16.72 258.32 16.97 259.32 17.01 260.32 17.06 261.32 17.11 262.32 17.35 263.32 17.40 264.32 17.44 265.32 17.69 266.32 17.73 267.32 17.98 268.32 18.02 269.32 18.27 270.32 18.31
14 Dec 2008 228.21 10.71 229.21 10.91 230.21 10.90 231.21 10.90 232.21 10.89 233.21 11.09 234.21 11.18 235.21 11.45 236.21 11.71 237.21 11.98 238.21 12.24 239.21 12.51 240.21 12.77 241.21 13.03 242.21 13.25 243.21 13.24 244.21 13.44 245.21 13.43 246.21 13.63 247.21 13.63 248.21 13.82 249.21 13.82 250.21 13.97 251.21 14.02 252.21 14.08 253.21 14.33 254.21 14.38 255.21 14.44 256.21 14.49 257.21 14.54 258.21 14.59 259.21 14.84 260.21 14.89 261.21 14.94 262.21 15.19 263.21 15.24 264.21 15.29 265.21 15.54 266.21 15.62 267.21 15.83 268.21 16.04 269.21 16.25
15 Dec 2008 227.09 67.13 228.09 67.13 229.09 67.13 230.09 08.42 231.09 08.42 232.09 08.61 233.09 08.83 234.09 09.11 235.09 09.38 236.09 09.66 237.09 09.93 238.09 10.20 239.09 10.47 240.09 10.74 241.09 10.81 242.09 10.88 243.09 10.95 244.09 11.02 245.09 11.08 246.09 11.15 247.09 11.21 248.09 11.28 249.09 11.54 250.09 11.60 251.09 11.66 252.09 11.72 253.09 11.78 254.09 11.84 255.09 11.90 256.09 12.16 257.09 12.21 258.09 12.29 259.09 12.49 260.09 12.68 261.09 12.88 262.09 13.08 263.09 13.28 264.09 13.48 265.09 13.68 266.09 13.87 267.09 14.07 268.09 14.28
16 Dec 2008 225.97 67.07 226.97 67.07 227.97 67.07 228.97 67.07 229.97 67.07 230.97 67.07 231.97 67.07 232.97 67.07 233.97 67.07 234.97 67.07 235.97 67.07 236.97 67.07 237.97 08.04 238.97 08.32 239.97 08.19 240.97 08.27 241.97 08.34 242.97 08.42 243.97 08.49 244.97 08.57 245.97 08.64 246.97 08.91 247.97 08.98 248.97 09.05 249.97 09.16 250.97 09.35 251.97 09.55 252.97 09.74 253.97 09.94 254.97 10.13 255.97 10.32 256.97 10.52 257.97 10.71 258.97 10.91 259.97 11.10 260.97 11.30 261.97 11.49 262.97 11.69 263.97 11.88 264.97 12.08 265.97 12.27 266.97 12.47
17 Dec 2008 224.85 66.78 225.85 66.78 226.85 66.78 227.85 66.78 228.85 66.78 229.85 66.78 230.85 66.78 231.85 66.78 232.85 66.78 233.85 66.78 234.85 66.78 235.85 66.78 236.85 66.78 237.85 66.78 238.85 66.78 239.85 66.78 240.85 66.78 241.85 66.78 242.85 66.78 243.85 66.78 244.85 66.78 245.85 06.62 246.85 06.82 247.85 07.01 248.85 07.21 249.85 07.40 250.85 07.60 251.85 07.79 252.85 07.98 253.85 08.18 254.85 08.37 255.85 08.57 256.85 08.76 257.85 08.95 258.85 09.15 259.85 09.30 260.85 09.53 261.85 09.63 262.85 09.90 263.85 10.11 264.85 10.22 265.85 10.48
18 Dec 2008 223.73 66.48 224.73 66.48 225.73 66.48 226.73 66.48 227.73 66.48 228.73 66.48 229.73 66.48 230.73 66.48 231.73 66.48 232.73 66.48 233.73 66.48 234.73 66.48 235.73 66.48 236.73 66.48 237.73 66.48 238.73 66.48 239.73 66.48 240.73 66.48 241.73 66.48 242.73 66.48 243.73 66.48 244.73 66.48 245.73 66.48 246.73 66.48 247.73 66.48 248.73 66.48 249.73 66.48 250.73 66.48 251.73 66.48 252.73 05.69 253.73 05.77 254.73 06.05 255.73 06.12 256.73 06.20 257.73 06.47 258.73 06.75 259.73 06.82 260.73 07.09 261.73 07.17 262.73 07.44 263.73 07.71 264.73 07.97
19 Dec 2008 222.35 66.15 223.35 66.15 224.35 66.15 225.35 66.15 226.35 66.15 227.35 66.15 228.35 66.15 229.35 66.15 230.35 66.15 231.35 66.15 232.35 66.15 233.35 66.15 234.35 66.15 235.35 66.15 236.35 66.15 237.35 66.15 238.35 66.15 239.35 66.15 240.35 66.15 241.35 66.15 242.35 66.15 243.35 66.15 244.35 66.15 245.35 66.15 246.35 66.15 247.35 66.15 248.35 66.15 249.35 66.15 250.35 66.15 251.35 66.15 252.35 66.15 253.35 66.15 254.35 66.15 255.35 66.15 256.35 66.15 257.35 66.15 258.35 66.15 259.35 04.25 260.35 04.53 261.35 04.80 262.35 05.08 263.35 05.36 264.35 05.63
20 Dec 2008 221.22 66.59 222.22 66.59 223.22 66.59 224.22 66.59 225.22 66.59 226.22 66.59 227.22 66.59 228.22 66.59 229.22 66.59 230.22 66.59 231.22 66.59 232.22 66.59 233.22 66.59 234.22 66.59 235.22 66.59 236.22 66.59 237.22 66.59 238.22 66.59 239.22 66.59 240.22 66.59 241.22 66.59 242.22 66.59 243.22 66.59 244.22 66.59 245.22 66.59 246.22 66.59 247.22 66.59 248.22 66.59 249.22 66.59 250.22 66.59 251.22 66.59 252.22 66.59 253.22 66.59 254.22 66.59 255.22 66.59 256.22 66.59 257.22 66.59 258.22 66.59 259.22 66.59 260.22 66.59 261.22 66.59 262.22 66.59 263.22 66.59
21 Dec 2008 220.09 56.93 221.09 56.93 222.09 56.93 223.09 56.93 224.09 56.93 225.09 56.93 226.09 56.93 227.09 56.93 228.09 56.93 229.09 56.93 230.09 56.93 231.09 56.93 232.09 56.93 233.09 56.93 234.09 56.93 235.09 56.93 236.09 56.93 237.09 56.93 238.09 56.93 239.09 56.93 240.09 56.93 241.09 56.93 242.09 56.93 243.09 56.93 244.09 56.93 245.09 56.93 246.09 56.93 247.09 56.93 248.09 56.93 249.09 56.93 250.09 56.93 251.09 56.93 252.09 56.93 253.09 56.93 254.09 56.93 255.09 56.93 256.09 56.93 257.09 56.93 258.09 56.93 259.09 56.93 260.09 56.93 261.09 56.93 262.09 56.93
22 Dec 2008 218.96 61.11 219.96 61.11 220.96 61.11 221.96 61.11 222.96 61.11 223.96 61.11 224.96 61.11 225.96 61.11 226.96 61.11 227.96 61.11 228.96 61.11 229.96 61.11 230.96 61.11 231.96 61.11 232.96 61.11 233.96 61.11 234.96 61.11 235.96 61.11 236.96 61.11 237.96 61.11 238.96 61.11 239.96 61.11 240.96 61.11 241.96 61.11 242.96 61.11 243.96 61.11 244.96 61.11 245.96 61.11 246.96 61.11 247.96 61.11 248.96 61.11 249.96 61.11 250.96 61.11 251.96 61.11 252.96 61.11 253.96 61.11 254.96 61.11 255.96 61.11 256.96 61.11 257.96 61.11 258.96 61.11 259.96 61.11 260.96 61.11
23 Dec 2008 217.83 60.76 218.83 60.76 219.83 60.76 220.83 60.76 221.83 60.76 222.83 60.76 223.83 60.76 224.83 60.76 225.83 60.76 226.83 60.76 227.83 60.76 228.83 60.76 229.83 60.76 230.83 60.76 231.83 60.76 232.83 60.76 233.83 60.76 234.83 60.76 235.83 60.76 236.83 60.76 237.83 60.76 238.83 60.76 239.83 60.76 240.83 60.76 241.83 60.76 242.83 60.76 243.83 60.76 244.83 60.76 245.83 60.76 246.83 60.76 247.83 60.76 248.83 60.76 249.83 60.76 250.83 60.76 251.83 60.76 252.83 60.76 253.83 60.76 254.83 60.76 255.83 60.76 256.83 60.76 257.83 60.76 258.83 60.76 259.83 60.76
24 Dec 2008 216.69 60.40 217.69 60.40 218.69 60.40 219.69 60.40 220.69 60.40 221.69 60.40 222.69 60.40 223.69 60.40 224.69 60.40 225.69 60.40 226.69 60.40 227.69 60.40 228.69 60.40 229.69 60.40 230.69 60.40 231.69 60.40 232.69 60.40 233.69 60.40 234.69 60.40 235.69 60.40 236.69 60.40 237.69 60.40 238.69 60.40 239.69 60.40 240.69 60.40 241.69 60.40 242.69 60.40 243.69 60.40 244.69 60.40 245.69 60.40 246.69 60.40 247.69 60.40 248.69 60.40 249.69 60.40 250.69 60.40 251.69 60.40 252.69 60.40 253.69 60.40 254.69 60.40 255.69 60.40 256.69 60.40 257.69 60.40 258.69 60.40
25 Dec 2008 215.56 60.25 216.56 60.25 217.56 60.25 218.56 60.25 219.56 60.25 220.56 60.25 221.56 60.25 222.56 60.25 223.56 60.25 224.56 60.25 225.56 60.25 226.56 60.25 227.56 60.25 228.56 60.25 229.56 60.25 230.56 60.25 231.56 60.25 232.56 60.25 233.56 60.25 234.56 60.25 235.56 60.25 236.56 60.25 237.56 60.25 238.56 60.25 239.56 60.25 240.56 60.25 241.56 60.25 242.56 60.25 243.56 60.25 244.56 60.25 245.56 60.25 246.56 60.25 247.56 60.25 248.56 60.25 249.56 60.25 250.56 60.25 251.56 60.25 252.56 60.25 253.56 60.25 254.56 60.25 255.56 60.25 256.56 60.25 257.56 60.25
26 Dec 2008 214.42 59.91 215.42 59.91 216.42 59.91 217.42 59.91 218.42 59.91 219.42 59.91 220.42 59.91 221.42 59.91 222.42 59.91 223.42 59.91 224.42 59.91 225.42 59.91 226.42 59.91 227.42 59.91 228.42 59.91 229.42 59.91 230.42 59.91 231.42 59.91 232.42 59.91 233.42 59.91 234.42 59.91 235.42 59.91 236.42 59.91 237.42 59.91 238.42 59.91 239.42 59.91 240.42 59.91 241.42 59.91 242.42 59.91 243.42 59.91 244.42 59.91 245.42 59.91 246.42 59.91 247.42 59.91 248.42 59.91 249.42 59.91 250.42 59.91 251.42 59.91 252.42 59.91 253.42 59.91 254.42 59.91 255.42 59.91 256.42 59.91
27 Dec 2008 213.28 59.77 214.28 59.77 215.28 59.77 216.28 59.77 217.28 59.77 218.28 59.77 219.28 59.77 220.28 59.77 221.28 59.77 222.28 59.77 223.28 59.77 224.28 59.77 225.28 59.77 226.28 59.77 227.28 59.77 228.28 59.77 229.28 59.77 230.28 59.77 231.28 59.77 232.28 59.77 233.28 59.77 234.28 59.77 235.28 59.77 236.28 59.77 237.28 59.77 238.28 59.77 239.28 59.77 240.28 59.77 241.28 59.77 242.28 59.77 243.28 59.77 244.28 59.77 245.28 59.77 246.28 59.77 247.28 59.77 248.28 59.77 249.28 59.77 250.28 59.77 251.28 59.77 252.28 59.77 253.28 59.77 254.28 59.77 255.28 59.77
28 Dec 2008 212.14 59.45 213.14 59.45 214.14 59.45 215.14 59.45 216.14 59.45 217.14 59.45 218.14 59.45 219.14 59.45 220.14 59.45 221.14 59.45 222.14 59.45 223.14 59.45 224.14 59.45 225.14 59.45 226.14 59.45 227.14 59.45 228.14 59.45 229.14 59.45 230.14 59.45 231.14 59.45 232.14 59.45 233.14 59.45 234.14 59.45 235.14 59.45 236.14 59.45 237.14 59.45 238.14 59.45 239.14 59.45 240.14 59.45 241.14 59.45 242.14 59.45 243.14 59.45 244.14 59.45 245.14 59.45 246.14 59.45 247.14 59.45 248.14 59.45 249.14 59.45 250.14 59.45 251.14 59.45 252.14 59.45 253.14 59.45 254.14 59.45