;;File created using SAA zone 5 02 Jul 2007 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 03 Jul 2007 231.78 53.56 232.78 53.56 233.78 53.56 234.78 53.56 235.78 53.56 236.78 53.56 237.78 53.56 238.78 53.56 239.78 53.56 240.78 53.56 241.78 53.56 242.78 53.56 243.78 53.56 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 04 Jul 2007 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53 250.03 53.53 251.03 53.53 252.03 53.53 253.03 53.53 254.03 53.53 255.03 53.53 256.03 53.53 257.03 53.53 258.03 53.53 259.03 53.53 260.03 53.53 261.03 53.53 262.03 53.53 05 Jul 2007 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 06 Jul 2007 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 07 Jul 2007 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 08 Jul 2007 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 09 Jul 2007 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 10 Jul 2007 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 11 Jul 2007 233.78 53.19 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 12 Jul 2007 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 13 Jul 2007 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 14 Jul 2007 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 15 Jul 2007 234.51 53.46 235.51 53.46 236.51 53.46 237.51 53.46 238.51 53.46 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 16 Jul 2007 234.71 53.51 235.71 53.51 236.71 53.51 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 17 Jul 2007 234.90 53.56 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 18 Jul 2007 235.09 53.63 236.09 53.63 237.09 53.63 238.09 53.63 239.09 53.63 240.09 53.63 241.09 53.63 242.09 53.63 243.09 53.63 244.09 53.63 245.09 53.63 246.09 53.63 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 19 Jul 2007 235.27 53.71 236.27 53.71 237.27 53.71 238.27 53.71 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 20 Jul 2007 235.44 53.99 236.44 53.99 237.44 53.99 238.44 53.99 239.44 53.99 240.44 53.99 241.44 53.99 242.44 53.99 243.44 53.99 244.44 53.99 245.44 53.99 246.44 53.99 247.44 53.99 248.44 53.99 249.44 53.99 250.44 53.99 251.44 53.99 252.44 53.99 253.44 53.99 254.44 53.99 255.44 53.99 256.44 53.99 257.44 53.99 258.44 53.99 259.44 53.99 260.44 53.99 261.44 53.99 262.44 53.99 263.44 53.99 264.44 53.99 265.44 53.99 266.44 53.99 267.44 53.99 268.44 53.99 269.44 53.99 270.44 53.99 271.44 53.99 272.44 53.99 273.44 53.99 274.44 53.99 21 Jul 2007 235.61 54.09 236.61 54.09 237.61 54.09 238.61 54.09 239.61 54.09 240.61 54.09 241.61 54.09 242.61 54.09 243.61 54.09 244.61 54.09 245.61 54.09 246.61 54.09 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 22 Jul 2007 235.77 54.18 236.77 54.18 237.77 54.18 238.77 54.18 239.77 54.18 240.77 54.18 241.77 54.18 242.77 54.18 243.77 54.18 244.77 54.18 245.77 54.18 246.77 54.18 247.77 54.18 248.77 54.18 249.77 54.18 250.77 54.18 251.77 54.18 252.77 54.18 253.77 54.18 254.77 54.18 255.77 54.18 256.77 54.18 257.77 54.18 258.77 54.18 259.77 54.18 260.77 54.18 261.77 54.18 262.77 54.18 263.77 54.18 264.77 54.18 265.77 54.18 266.77 54.18 267.77 54.18 268.77 54.18 269.77 54.18 270.77 54.18 271.77 54.18 272.77 54.18 273.77 54.18 274.77 54.18 23 Jul 2007 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 24 Jul 2007 236.07 54.57 237.07 54.57 238.07 54.57 239.07 54.57 240.07 54.57 241.07 54.57 242.07 54.57 243.07 54.57 244.07 54.57 245.07 54.57 246.07 54.57 247.07 54.57 248.07 54.57 249.07 54.57 250.07 54.57 251.07 54.57 252.07 54.57 253.07 54.57 254.07 54.57 255.07 54.57 256.07 54.57 257.07 54.57 258.07 54.57 259.07 54.57 260.07 54.57 261.07 54.57 262.07 54.57 263.07 54.57 264.07 54.57 265.07 54.57 266.07 54.57 267.07 54.57 268.07 54.57 269.07 54.57 270.07 54.57 271.07 54.57 272.07 54.57 273.07 54.57 274.07 54.57 275.07 54.57 276.07 54.57 25 Jul 2007 236.19 54.65 237.19 54.65 238.19 54.65 239.19 54.65 240.19 54.65 241.19 54.65 242.19 54.65 243.19 54.65 244.19 54.65 245.19 54.65 246.19 54.65 247.19 54.65 248.19 54.65 249.19 54.65 250.19 54.65 251.19 54.65 252.19 54.65 253.19 54.65 254.19 54.65 255.19 54.65 256.19 54.65 257.19 54.65 258.19 54.65 259.19 54.65 260.19 54.65 261.19 54.65 262.19 54.65 263.19 54.65 264.19 54.65 265.19 54.65 266.19 54.65 267.19 54.65 268.19 54.65 269.19 54.65 270.19 54.65 271.19 54.65 272.19 54.65 273.19 54.65 274.19 54.65 275.19 54.65 276.19 54.65 26 Jul 2007 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 246.48 54.71 247.48 54.71 248.48 54.71 249.48 54.71 250.48 54.71 251.48 54.71 252.48 54.71 253.48 54.71 254.48 54.71 255.48 54.71 256.48 54.71 257.48 54.71 258.48 54.71 259.48 54.71 260.48 54.71 261.48 54.71 262.48 54.71 263.48 54.71 264.48 54.71 265.48 54.71 266.48 54.71 267.48 54.71 268.48 54.71 269.48 54.71 270.48 54.71 271.48 54.71 272.48 54.71 273.48 54.71 274.48 54.71 275.48 54.71 276.48 54.71 27 Jul 2007 236.60 54.75 237.60 54.75 238.60 54.75 239.60 54.75 240.60 54.75 241.60 54.75 242.60 54.75 243.60 54.75 244.60 54.75 245.60 54.75 246.60 54.75 247.60 54.75 248.60 54.75 249.60 54.75 250.60 54.75 251.60 54.75 252.60 54.75 253.60 54.75 254.60 54.75 255.60 54.75 256.60 54.75 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 270.60 54.75 271.60 54.75 272.60 54.75 273.60 54.75 274.60 54.75 275.60 54.75 276.60 54.75 277.60 54.75 278.60 54.75 28 Jul 2007 236.71 54.96 237.71 54.96 238.71 54.96 239.71 54.96 240.71 54.96 241.71 54.96 242.71 54.96 243.71 54.96 244.71 54.96 245.71 54.96 246.71 54.96 247.71 54.96 248.71 54.96 249.71 54.96 250.71 54.96 251.71 54.96 252.71 54.96 253.71 54.96 254.71 54.96 255.71 54.96 256.71 54.96 257.71 54.96 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96 272.71 54.96 273.71 54.96 274.71 54.96 275.71 54.96 276.71 54.96 277.71 54.96 278.71 54.96 29 Jul 2007 236.81 54.74 237.81 54.74 238.81 54.74 239.81 54.74 240.81 54.74 241.81 54.74 242.81 54.74 243.81 54.74 244.81 54.74 245.81 54.74 246.81 54.74 247.81 54.74 248.81 54.74 249.81 54.74 250.81 54.74 251.81 54.74 252.81 54.74 253.81 54.74 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74 265.81 54.74 266.81 54.74 267.81 54.74 268.81 54.74 269.81 54.74 270.81 54.74 271.81 54.74 272.81 54.74 273.81 54.74 274.81 54.74 275.81 54.74 276.81 54.74 277.81 54.74 278.81 54.74 30 Jul 2007 236.88 54.70 237.88 54.70 238.88 54.70 239.88 54.70 240.88 54.70 241.88 54.70 242.88 54.70 243.88 54.70 244.88 54.70 245.88 54.70 246.88 54.70 247.88 54.70 248.88 54.70 249.88 54.70 250.88 54.70 251.88 54.70 252.88 54.70 253.88 54.70 254.88 54.70 255.88 54.70 256.88 54.70 257.88 54.70 258.88 54.70 259.88 54.70 260.88 54.70 261.88 54.70 262.88 54.70 263.88 54.70 264.88 54.70 265.88 54.70 266.88 54.70 267.88 54.70 268.88 54.70 269.88 54.70 270.88 54.70 271.88 54.70 272.88 54.70 273.88 54.70 274.88 54.70 275.88 54.70 276.88 54.70 277.88 54.70 31 Jul 2007 236.94 54.64 237.94 54.64 238.94 54.64 239.94 54.64 240.94 54.64 241.94 54.64 242.94 54.64 243.94 54.64 244.94 54.64 245.94 54.64 246.94 54.64 247.94 54.64 248.94 54.64 249.94 54.64 250.94 54.64 251.94 54.64 252.94 54.64 253.94 54.64 254.94 54.64 255.94 54.64 256.94 54.64 257.94 54.64 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 264.94 54.64 265.94 54.64 266.94 54.64 267.94 54.64 268.94 54.64 269.94 54.64 270.94 54.64 271.94 54.64 272.94 54.64 273.94 54.64 274.94 54.64 275.94 54.64 276.94 54.64 277.94 54.64 278.94 54.64 01 Aug 2007 236.98 54.56 237.98 54.56 238.98 54.56 239.98 54.56 240.98 54.56 241.98 54.56 242.98 54.56 243.98 54.56 244.98 54.56 245.98 54.56 246.98 54.56 247.98 54.56 248.98 54.56 249.98 54.56 250.98 54.56 251.98 54.56 252.98 54.56 253.98 54.56 254.98 54.56 255.98 54.56 256.98 54.56 257.98 54.56 258.98 54.56 259.98 54.56 260.98 54.56 261.98 54.56 262.98 54.56 263.98 54.56 264.98 54.56 265.98 54.56 266.98 54.56 267.98 54.56 268.98 54.56 269.98 54.56 270.98 54.56 271.98 54.56 272.98 54.56 273.98 54.56 274.98 54.56 275.98 54.56 276.98 54.56 277.98 54.56 278.98 54.56 02 Aug 2007 236.99 54.47 237.99 54.47 238.99 54.47 239.99 54.47 240.99 54.47 241.99 54.47 242.99 54.47 243.99 54.47 244.99 54.47 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 252.99 54.47 253.99 54.47 254.99 54.47 255.99 54.47 256.99 54.47 257.99 54.47 258.99 54.47 259.99 54.47 260.99 54.47 261.99 54.47 262.99 54.47 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 03 Aug 2007 236.88 54.17 237.88 54.17 238.88 54.17 239.88 54.17 240.88 54.17 241.88 54.17 242.88 54.17 243.88 54.17 244.88 54.17 245.88 54.17 246.88 54.17 247.88 54.17 248.88 54.17 249.88 54.17 250.88 54.17 251.88 54.17 252.88 54.17 253.88 54.17 254.88 54.17 255.88 54.17 256.88 54.17 257.88 54.17 258.88 54.17 259.88 54.17 260.88 54.17 261.88 54.17 262.88 54.17 263.88 54.17 264.88 54.17 265.88 54.17 266.88 54.17 267.88 54.17 268.88 54.17 269.88 54.17 270.88 54.17 271.88 54.17 272.88 54.17 273.88 54.17 274.88 54.17 275.88 54.17 276.88 54.17 277.88 54.17 278.88 54.17 04 Aug 2007 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08 249.95 54.08 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 260.95 54.08 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 05 Aug 2007 236.89 53.98 237.89 53.98 238.89 53.98 239.89 53.98 240.89 53.98 241.89 53.98 242.89 53.98 243.89 53.98 244.89 53.98 245.89 53.98 246.89 53.98 247.89 53.98 248.89 53.98 249.89 53.98 250.89 53.98 251.89 53.98 252.89 53.98 253.89 53.98 254.89 53.98 255.89 53.98 256.89 53.98 257.89 53.98 258.89 53.98 259.89 53.98 260.89 53.98 261.89 53.98 262.89 53.98 263.89 53.98 264.89 53.98 265.89 53.98 266.89 53.98 267.89 53.98 268.89 53.98 269.89 53.98 270.89 53.98 271.89 53.98 272.89 53.98 273.89 53.98 274.89 53.98 275.89 53.98 276.89 53.98 277.89 53.98 06 Aug 2007 236.80 53.70 237.80 53.70 238.80 53.70 239.80 53.70 240.80 53.70 241.80 53.70 242.80 53.70 243.80 53.70 244.80 53.70 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 267.80 53.70 268.80 53.70 269.80 53.70 270.80 53.70 271.80 53.70 272.80 53.70 273.80 53.70 274.80 53.70 275.80 53.70 276.80 53.70 277.80 53.70 278.80 53.70 07 Aug 2007 237.15 53.62 238.15 53.62 239.15 53.62 240.15 53.62 241.15 53.62 242.15 53.62 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62 260.15 53.62 261.15 53.62 262.15 53.62 263.15 53.62 264.15 53.62 265.15 53.62 266.15 53.62 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 08 Aug 2007 237.04 53.56 238.04 53.56 239.04 53.56 240.04 53.56 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 09 Aug 2007 236.90 53.50 237.90 53.50 238.90 53.50 239.90 53.50 240.90 53.50 241.90 53.50 242.90 53.50 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 10 Aug 2007 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 11 Aug 2007 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 12 Aug 2007 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 13 Aug 2007 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 14 Aug 2007 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 15 Aug 2007 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 16 Aug 2007 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 17 Aug 2007 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 18 Aug 2007 240.82 53.46 241.82 53.46 242.82 53.46 243.82 53.46 244.82 53.46 245.82 53.46 246.82 53.46 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 19 Aug 2007 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 20 Aug 2007 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 246.42 53.51 247.42 53.51 248.42 53.51 249.42 53.51 250.42 53.51 251.42 53.51 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 21 Aug 2007 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 52.79 255.92 52.91 256.92 53.03 257.92 53.14 258.92 53.26 259.92 53.37 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 22 Aug 2007 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 23 Aug 2007 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 24 Aug 2007 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 25 Aug 2007 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 26 Aug 2007 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 27 Aug 2007 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 28 Aug 2007 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 29 Aug 2007 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 30 Aug 2007 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 31 Aug 2007 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 01 Sep 2007 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 02 Sep 2007 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 03 Sep 2007 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 04 Sep 2007 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 05 Sep 2007 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 06 Sep 2007 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 07 Sep 2007 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 08 Sep 2007 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 09 Sep 2007 252.59 53.30 253.59 53.30 254.59 53.30 255.59 53.30 256.59 53.30 257.59 53.30 258.59 53.30 259.59 53.30 260.59 53.30 261.59 53.30 262.59 53.30 263.59 53.30 264.59 53.30 265.59 53.30 266.59 53.30 267.59 53.30 268.59 53.30 269.59 53.30 270.59 53.30 271.59 53.30 272.59 53.30 273.59 53.30 274.59 53.30 275.59 53.30 276.59 53.30 277.59 53.30 278.59 53.30 279.59 53.30 280.59 53.30 281.59 53.30 282.59 53.30 283.59 53.30 284.59 53.30 285.59 53.30 286.59 53.30 287.59 53.30 288.59 53.30 289.59 53.30 290.59 53.30 291.59 53.30 292.59 53.30 293.59 53.30 294.59 53.30 295.59 53.30 296.59 53.30 297.59 53.30 298.59 53.30 299.59 53.30 300.59 53.30 10 Sep 2007 253.77 53.35 254.77 53.35 255.77 53.35 256.77 53.35 257.77 53.35 258.77 53.35 259.77 53.35 260.77 53.35 261.77 53.35 262.77 53.35 263.77 53.35 264.77 53.35 265.77 53.35 266.77 53.35 267.77 53.35 268.77 53.35 269.77 53.35 270.77 53.35 271.77 53.35 272.77 53.35 273.77 53.35 274.77 53.35 275.77 53.35 276.77 53.35 277.77 53.35 278.77 53.35 279.77 53.35 280.77 53.35 281.77 53.35 282.77 53.35 283.77 53.35 284.77 53.35 285.77 53.35 286.77 53.35 287.77 53.35 288.77 53.35 289.77 53.35 290.77 53.35 291.77 53.35 292.77 53.35 293.77 53.35 294.77 53.35 295.77 53.35 296.77 53.35 297.77 53.35 298.77 53.35 299.77 53.35 300.77 53.35 301.77 53.35 11 Sep 2007 252.64 53.22 253.64 53.22 254.64 53.22 255.64 53.22 256.64 53.22 257.64 53.22 258.64 53.22 259.64 53.22 260.64 53.22 261.64 53.22 262.64 53.22 263.64 53.22 264.64 53.22 265.64 53.22 266.64 53.22 267.64 53.22 268.64 53.22 269.64 53.22 270.64 53.22 271.64 53.22 272.64 53.22 273.64 53.22 274.64 53.22 275.64 53.22 276.64 53.22 277.64 53.22 278.64 53.22 279.64 53.22 280.64 53.22 281.64 53.22 282.64 53.22 283.64 53.22 284.64 53.22 285.64 53.22 286.64 53.22 287.64 53.22 288.64 53.22 289.64 53.22 290.64 53.22 291.64 53.22 292.64 53.22 293.64 53.22 294.64 53.22 295.64 53.22 296.64 53.22 297.64 53.22 298.64 53.22 299.64 53.22 300.64 53.22 301.64 53.22 302.64 53.22 303.64 53.22 304.64 53.22 305.64 53.22 12 Sep 2007 253.95 53.10 254.95 53.10 255.95 53.10 256.95 53.10 257.95 53.10 258.95 53.10 259.95 53.10 260.95 53.10 261.95 53.10 262.95 53.10 263.95 53.10 264.95 53.10 265.95 53.10 266.95 53.10 267.95 53.10 268.95 53.10 269.95 53.10 270.95 53.10 271.95 53.10 272.95 53.10 273.95 53.10 274.95 53.10 275.95 53.10 276.95 53.10 277.95 53.10 278.95 53.10 279.95 53.10 280.95 53.10 281.95 53.10 282.95 53.10 283.95 53.10 284.95 53.10 285.95 53.10 286.95 53.10 287.95 53.10 288.95 53.10 289.95 53.10 290.95 53.10 291.95 53.10 292.95 53.10 293.95 53.10 294.95 53.10 295.95 53.10 296.95 53.10 297.95 53.10 298.95 53.10 299.95 53.10 300.95 53.10 301.95 53.10 302.95 53.10 303.95 53.10 304.95 53.10 305.95 53.10 306.95 53.10 13 Sep 2007 255.35 53.18 256.35 53.18 257.35 53.18 258.35 53.18 259.35 53.18 260.35 53.18 261.35 53.18 262.35 53.18 263.35 53.18 264.35 53.18 265.35 53.18 266.35 53.18 267.35 53.18 268.35 53.18 269.35 53.18 270.35 53.18 271.35 53.18 272.35 53.18 273.35 53.18 274.35 53.18 275.35 53.18 276.35 53.18 277.35 53.18 278.35 53.18 279.35 53.18 280.35 53.18 281.35 53.18 282.35 53.18 283.35 53.18 284.35 53.18 285.35 53.18 286.35 53.18 287.35 53.18 288.35 53.18 289.35 53.18 290.35 53.18 291.35 53.18 292.35 53.18 293.35 53.18 294.35 53.18 295.35 53.18 296.35 53.18 297.35 53.18 298.35 53.18 299.35 53.18 300.35 53.18 301.35 53.18 302.35 53.18 303.35 53.18 304.35 53.18 305.35 53.18 306.35 53.18 307.35 53.18 308.35 53.18 14 Sep 2007 256.82 53.27 257.82 53.27 258.82 53.27 259.82 53.27 260.82 53.27 261.82 53.27 262.82 53.27 263.82 53.27 264.82 53.27 265.82 53.27 266.82 53.27 267.82 53.27 268.82 53.27 269.82 53.27 270.82 53.27 271.82 53.27 272.82 53.27 273.82 53.27 274.82 53.27 275.82 53.27 276.82 53.27 277.82 53.27 278.82 53.27 279.82 53.27 280.82 53.27 281.82 53.27 282.82 53.27 283.82 53.27 284.82 53.27 285.82 53.27 286.82 53.27 287.82 53.27 288.82 53.27 289.82 53.27 290.82 53.27 291.82 53.27 292.82 53.27 293.82 53.27 294.82 53.27 295.82 53.27 296.82 53.27 297.82 53.27 298.82 53.27 299.82 53.27 300.82 45.04 301.82 44.71 302.82 44.37 303.82 44.03 304.82 43.67 305.82 43.31 306.82 42.94 307.82 42.55 308.82 42.16 309.82 41.75 15 Sep 2007 255.22 53.17 256.22 53.17 257.22 53.17 258.22 53.17 259.22 53.17 260.22 53.17 261.22 53.17 262.22 53.17 263.22 53.17 264.22 53.17 265.22 53.17 266.22 53.17 267.22 53.17 268.22 53.17 269.22 53.17 270.22 53.17 271.22 53.17 272.22 53.17 273.22 53.17 274.22 53.17 275.22 53.17 276.22 53.17 277.22 53.17 278.22 53.17 279.22 53.17 280.22 53.17 281.22 53.17 282.22 53.17 283.22 53.17 284.22 53.17 285.22 53.17 286.22 53.17 287.22 53.17 288.22 53.17 289.22 53.17 290.22 53.17 291.22 53.17 292.22 53.17 293.22 53.17 294.22 53.17 295.22 53.17 296.22 53.17 297.22 53.17 298.22 51.73 299.22 45.85 300.22 45.55 301.22 45.25 302.22 44.93 303.22 44.61 304.22 44.29 305.22 43.95 306.22 43.61 307.22 43.26 308.22 42.90 309.22 42.53 310.22 42.15 311.22 41.76 312.22 41.37 313.22 40.96 314.22 40.55 315.22 40.12 16 Sep 2007 256.89 53.26 257.89 53.26 258.89 53.26 259.89 53.26 260.89 53.26 261.89 53.26 262.89 53.26 263.89 53.26 264.89 53.26 265.89 53.26 266.89 53.26 267.89 53.26 268.89 53.26 269.89 53.26 270.89 53.26 271.89 53.26 272.89 53.26 273.89 53.26 274.89 53.26 275.89 53.26 276.89 53.26 277.89 53.26 278.89 53.26 279.89 53.26 280.89 53.26 281.89 53.26 282.89 53.26 283.89 53.26 284.89 53.26 285.89 53.26 286.89 53.26 287.89 53.26 288.89 53.26 289.89 53.26 290.89 53.26 291.89 53.26 292.89 53.26 293.89 53.26 294.89 53.01 295.89 52.22 296.89 51.19 297.89 49.65 298.89 46.39 299.89 46.11 300.89 45.83 301.89 45.53 302.89 45.23 303.89 44.93 304.89 44.62 305.89 44.30 306.89 43.97 307.89 43.64 308.89 43.30 309.89 42.95 310.89 42.60 311.89 42.24 312.89 41.86 313.89 41.49 314.89 41.10 315.89 40.71 316.89 40.30 17 Sep 2007 258.65 53.35 259.65 53.35 260.65 53.35 261.65 53.35 262.65 53.35 263.65 53.35 264.65 53.35 265.65 53.35 266.65 53.35 267.65 53.35 268.65 53.35 269.65 53.35 270.65 53.35 271.65 53.35 272.65 53.35 273.65 53.35 274.65 53.35 275.65 53.35 276.65 53.35 277.65 53.35 278.65 53.35 279.65 53.35 280.65 53.35 281.65 53.35 282.65 53.35 283.65 53.35 284.65 53.35 285.65 53.35 286.65 53.35 287.65 53.35 288.65 53.35 289.65 53.35 290.65 53.35 291.65 53.35 292.65 53.35 293.65 53.09 294.65 52.52 295.65 51.86 296.65 51.07 297.65 50.08 298.65 48.75 299.65 46.76 300.65 46.49 301.65 46.22 302.65 45.94 303.65 45.65 304.65 45.36 305.65 45.06 306.65 44.76 307.65 44.45 308.65 44.13 309.65 43.81 310.65 43.48 311.65 43.15 312.65 42.81 313.65 42.46 314.65 42.10 315.65 41.74 316.65 41.37 317.65 40.99 318.65 40.61 18 Sep 2007 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.26 294.53 52.78 295.53 52.25 296.53 51.66 297.53 50.98 298.53 50.18 299.53 49.21 300.53 47.97 301.53 46.97 302.53 46.71 303.53 46.44 304.53 46.16 305.53 45.88 306.53 45.60 307.53 45.31 308.53 45.01 309.53 44.71 310.53 44.41 311.53 44.10 312.53 43.78 313.53 43.45 314.53 43.13 315.53 42.79 316.53 42.45 317.53 42.10 318.53 41.75 319.53 41.38 320.53 41.02 19 Sep 2007 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.42 295.53 53.00 296.53 52.54 297.53 52.03 298.53 51.46 299.53 50.83 300.53 50.10 301.53 49.26 302.53 48.24 303.53 47.27 304.53 47.01 305.53 46.74 306.53 46.48 307.53 46.20 308.53 45.93 309.53 45.65 310.53 45.36 311.53 45.07 312.53 44.77 313.53 44.47 314.53 44.16 315.53 43.85 316.53 43.53 317.53 43.21 318.53 42.88 319.53 42.54 320.53 42.20 321.53 41.85 322.53 41.50 20 Sep 2007 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.16 298.65 52.73 299.65 52.26 300.65 51.75 301.65 51.19 302.65 50.56 303.65 49.85 304.65 49.02 305.65 48.05 306.65 47.37 307.65 47.11 308.65 46.85 309.65 46.59 310.65 46.32 311.65 46.04 312.65 45.77 313.65 45.48 314.65 45.19 315.65 44.90 316.65 44.60 317.65 44.30 318.65 43.99 319.65 43.68 320.65 43.36 321.65 43.03 322.65 42.70 323.65 42.37 324.65 42.03 21 Sep 2007 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.23 301.91 52.81 302.91 52.36 303.91 51.87 304.91 51.33 305.91 50.73 306.91 50.06 307.91 49.29 308.91 48.40 309.91 47.52 310.91 47.26 311.91 47.00 312.91 46.74 313.91 46.47 314.91 46.20 315.91 45.93 316.91 45.65 317.91 45.36 318.91 45.07 319.91 44.78 320.91 44.48 321.91 44.17 322.91 43.86 323.91 43.55 324.91 43.23 325.91 42.90 326.91 42.57 22 Sep 2007 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.18 306.31 52.75 307.31 52.29 308.31 51.79 309.31 51.23 310.31 50.61 311.31 49.92 312.31 49.11 313.31 48.17 314.31 47.42 315.31 47.16 316.31 46.91 317.31 46.64 318.31 46.37 319.31 46.10 320.31 45.82 321.31 45.54 322.31 45.25 323.31 44.96 324.31 44.66 325.31 44.36 326.31 44.05 327.31 43.74 328.31 43.42 329.31 43.10 23 Sep 2007 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51 293.86 53.51 294.86 53.51 295.86 53.51 296.86 53.51 297.86 53.51 298.86 53.51 299.86 53.51 300.86 53.51 301.86 53.51 302.86 53.51 303.86 53.51 304.86 53.51 305.86 53.51 306.86 53.51 307.86 53.51 308.86 53.51 309.86 53.37 310.86 52.95 311.86 52.49 312.86 51.98 313.86 51.42 314.86 50.79 315.86 50.08 316.86 49.25 317.86 48.25 318.86 47.31 319.86 47.05 320.86 46.79 321.86 46.53 322.86 46.25 323.86 45.98 324.86 45.70 325.86 45.41 326.86 45.12 327.86 44.83 328.86 44.53 329.86 44.22 330.86 43.91 331.86 43.59 24 Sep 2007 274.55 53.25 275.55 53.25 276.55 53.25 277.55 53.25 278.55 53.25 279.55 53.25 280.55 53.25 281.55 53.25 282.55 53.25 283.55 53.25 284.55 53.25 285.55 53.25 286.55 53.25 287.55 53.25 288.55 53.25 289.55 53.25 290.55 53.25 291.55 53.25 292.55 53.25 293.55 53.25 294.55 53.25 295.55 53.25 296.55 53.25 297.55 53.25 298.55 53.25 299.55 53.25 300.55 53.25 301.55 53.25 302.55 53.25 303.55 53.25 304.55 53.25 305.55 53.25 306.55 53.25 307.55 53.25 308.55 53.25 309.55 53.25 310.55 53.25 311.55 53.25 312.55 53.25 313.55 53.25 314.55 53.25 315.55 53.25 316.55 52.92 317.55 52.43 318.55 51.87 319.55 51.24 320.55 50.51 321.55 49.66 322.55 48.60 323.55 47.23 324.55 46.90 325.55 46.64 326.55 46.37 327.55 46.09 328.55 45.81 329.55 45.53 330.55 45.24 331.55 44.94 332.55 44.64 333.55 44.33 334.55 44.02 25 Sep 2007 277.40 53.17 278.40 53.17 279.40 53.17 280.40 53.17 281.40 53.17 282.40 53.17 283.40 53.17 284.40 53.17 285.40 53.17 286.40 53.17 287.40 53.17 288.40 53.17 289.40 53.17 290.40 53.17 291.40 53.17 292.40 53.17 293.40 53.17 294.40 53.17 295.40 53.17 296.40 53.17 297.40 53.17 298.40 53.17 299.40 53.17 300.40 53.17 301.40 53.17 302.40 53.17 303.40 53.17 304.40 53.17 305.40 53.17 306.40 53.17 307.40 53.17 308.40 53.17 309.40 53.17 310.40 53.17 311.40 53.17 312.40 53.17 313.40 53.17 314.40 53.17 315.40 53.17 316.40 53.17 317.40 53.17 318.40 53.17 319.40 53.17 320.40 53.17 321.40 53.17 322.40 53.14 323.40 52.60 324.40 51.98 325.40 51.26 326.40 50.38 327.40 49.26 328.40 47.68 329.40 46.69 330.40 46.42 331.40 46.14 332.40 45.86 333.40 45.57 334.40 45.28 335.40 44.98 336.40 44.68 337.40 44.37 26 Sep 2007 280.41 53.09 281.41 53.09 282.41 53.09 283.41 53.09 284.41 53.09 285.41 53.09 286.41 53.09 287.41 53.09 288.41 53.09 289.41 53.09 290.41 53.09 291.41 53.09 292.41 53.09 293.41 53.09 294.41 53.09 295.41 53.09 296.41 53.09 297.41 53.09 298.41 53.09 299.41 53.09 300.41 53.09 301.41 53.09 302.41 53.09 303.41 53.09 304.41 53.09 305.41 53.09 306.41 53.09 307.41 53.09 308.41 53.09 309.41 53.09 310.41 53.09 311.41 53.09 312.41 53.09 313.41 53.09 314.41 53.09 315.41 53.09 316.41 53.09 317.41 53.09 318.41 53.09 319.41 53.09 320.41 53.09 321.41 53.09 322.41 53.09 323.41 53.09 324.41 53.09 325.41 53.09 326.41 53.09 327.41 53.09 328.41 53.09 329.41 53.09 330.41 52.44 331.41 51.58 332.41 50.43 333.41 48.61 334.41 46.39 335.41 46.11 336.41 45.83 337.41 45.54 338.41 45.24 339.41 44.94 340.41 44.63 27 Sep 2007 283.56 52.79 284.56 52.79 285.56 52.79 286.56 52.79 287.56 52.79 288.56 52.79 289.56 52.79 290.56 52.79 291.56 52.79 292.56 52.79 293.56 52.79 294.56 52.79 295.56 52.79 296.56 52.79 297.56 52.79 298.56 52.79 299.56 52.79 300.56 52.79 301.56 52.79 302.56 52.79 303.56 52.79 304.56 52.79 305.56 52.79 306.56 52.79 307.56 52.79 308.56 52.79 309.56 52.79 310.56 52.79 311.56 52.79 312.56 52.79 313.56 52.79 314.56 52.79 315.56 52.79 316.56 52.79 317.56 52.79 318.56 52.79 319.56 52.79 320.56 52.79 321.56 52.79 322.56 52.79 323.56 52.79 324.56 52.79 325.56 52.79 326.56 52.79 327.56 52.79 328.56 52.79 329.56 52.79 330.56 52.79 331.56 52.79 332.56 52.79 333.56 52.79 334.56 52.79 335.56 52.79 336.56 52.79 337.56 52.66 338.56 51.07 339.56 46.00 340.56 45.71 341.56 45.41 342.56 45.10 343.56 44.79 28 Sep 2007 286.86 52.69 287.86 52.69 288.86 52.69 289.86 52.69 290.86 52.69 291.86 52.69 292.86 52.69 293.86 52.69 294.86 52.69 295.86 52.69 296.86 52.69 297.86 52.69 298.86 52.69 299.86 52.69 300.86 52.69 301.86 52.69 302.86 52.69 303.86 52.69 304.86 52.69 305.86 52.69 306.86 52.69 307.86 52.69 308.86 52.69 309.86 52.69 310.86 52.69 311.86 52.69 312.86 52.69 313.86 52.69 314.86 52.69 315.86 52.69 316.86 52.69 317.86 52.69 318.86 52.69 319.86 52.69 320.86 52.69 321.86 52.69 322.86 52.69 323.86 52.69 324.86 52.69 325.86 52.69 326.86 52.69 327.86 52.69 328.86 52.69 329.86 52.69 330.86 52.69 331.86 52.69 332.86 52.69 333.86 52.69 334.86 52.69 335.86 52.69 336.86 52.69 337.86 52.69 338.86 52.69 339.86 52.69 340.86 52.69 341.86 52.69 342.86 52.69 343.86 52.69 344.86 45.48 345.86 45.17 346.86 44.84 29 Sep 2007 290.29 52.60 291.29 52.60 292.29 52.60 293.29 52.60 294.29 52.60 295.29 52.60 296.29 52.60 297.29 52.60 298.29 52.60 299.29 52.60 300.29 52.60 301.29 52.60 302.29 52.60 303.29 52.60 304.29 52.60 305.29 52.60 306.29 52.60 307.29 52.60 308.29 52.60 309.29 52.60 310.29 52.60 311.29 52.60 312.29 52.60 313.29 52.60 314.29 52.60 315.29 52.60 316.29 52.60 317.29 52.60 318.29 52.60 319.29 52.60 320.29 52.60 321.29 52.60 322.29 52.60 323.29 52.60 324.29 52.60 325.29 52.60 326.29 52.60 327.29 52.60 328.29 52.60 329.29 52.60 330.29 52.60 331.29 52.60 332.29 52.60 333.29 52.60 334.29 52.60 335.29 52.60 336.29 52.60 337.29 52.60 338.29 52.60 339.29 52.60 340.29 52.60 341.29 52.60 342.29 52.60 343.29 52.60 344.29 52.60 345.29 52.60 346.29 52.60 347.29 52.60 348.29 52.60 349.29 52.60 350.29 52.60 30 Sep 2007 293.84 52.31 294.84 52.31 295.84 52.31 296.84 52.31 297.84 52.31 298.84 52.31 299.84 52.31 300.84 52.31 301.84 52.31 302.84 52.31 303.84 52.31 304.84 52.31 305.84 52.31 306.84 52.31 307.84 52.31 308.84 52.31 309.84 52.31 310.84 52.31 311.84 52.31 312.84 52.31 313.84 52.31 314.84 52.31 315.84 52.31 316.84 52.31 317.84 52.31 318.84 52.31 319.84 52.31 320.84 52.31 321.84 52.31 322.84 52.31 323.84 52.31 324.84 52.31 325.84 52.31 326.84 52.31 327.84 52.31 328.84 52.31 329.84 52.31 330.84 52.31 331.84 52.31 332.84 52.31 333.84 52.31 334.84 52.31 335.84 52.31 336.84 52.31 337.84 52.31 338.84 52.31 339.84 52.31 340.84 52.31 341.84 52.31 342.84 52.31 343.84 52.31 344.84 52.31 345.84 52.31 346.84 52.31 347.84 52.31 348.84 52.31 349.84 52.31 350.84 52.31 351.84 52.31 352.84 52.31 353.84 52.31 01 Oct 2007 297.48 52.24 298.48 52.24 299.48 52.24 300.48 52.24 301.48 52.24 302.48 52.24 303.48 52.24 304.48 52.24 305.48 52.24 306.48 52.24 307.48 52.24 308.48 52.24 309.48 52.24 310.48 52.24 311.48 52.24 312.48 52.24 313.48 52.24 314.48 52.24 315.48 52.24 316.48 52.24 317.48 52.24 318.48 52.24 319.48 52.24 320.48 52.24 321.48 52.24 322.48 52.24 323.48 52.24 324.48 52.24 325.48 52.24 326.48 52.24 327.48 52.24 328.48 52.24 329.48 52.24 330.48 52.24 331.48 52.24 332.48 52.24 333.48 52.24 334.48 52.24 335.48 52.24 336.48 52.24 337.48 52.24 338.48 52.24 339.48 52.24 340.48 52.24 341.48 52.24 342.48 52.24 343.48 52.24 344.48 52.24 345.48 52.24 346.48 52.24 347.48 52.24 348.48 52.24 349.48 52.24 350.48 52.24 351.48 52.24 352.48 52.24 353.48 52.24 354.48 52.24 355.48 52.24 356.48 52.24 357.48 52.24 02 Oct 2007 301.19 52.17 302.19 52.17 303.19 52.17 304.19 52.17 305.19 52.17 306.19 52.17 307.19 52.17 308.19 52.17 309.19 52.17 310.19 52.17 311.19 52.17 312.19 52.17 313.19 52.17 314.19 52.17 315.19 52.17 316.19 52.17 317.19 52.17 318.19 52.17 319.19 52.17 320.19 52.17 321.19 52.17 322.19 52.17 323.19 52.17 324.19 52.17 325.19 52.17 326.19 52.17 327.19 52.17 328.19 52.17 329.19 52.17 330.19 52.17 331.19 52.17 332.19 52.17 333.19 52.17 334.19 52.17 335.19 52.17 336.19 52.17 337.19 52.17 338.19 52.17 339.19 52.17 340.19 52.17 341.19 52.17 342.19 52.17 343.19 52.17 344.19 52.17 345.19 52.17 346.19 52.17 347.19 52.17 348.19 52.17 349.19 52.17 350.19 52.17 351.19 52.17 352.19 52.17 353.19 52.17 354.19 52.17 355.19 52.17 356.19 52.17 357.19 52.17 358.19 52.17 359.19 52.17 000.19 52.17 001.19 52.17 03 Oct 2007 304.95 52.11 305.95 52.11 306.95 52.11 307.95 52.11 308.95 52.11 309.95 52.11 310.95 52.11 311.95 52.11 312.95 52.11 313.95 52.11 314.95 52.11 315.95 52.11 316.95 52.11 317.95 52.11 318.95 52.11 319.95 52.11 320.95 52.11 321.95 52.11 322.95 52.11 323.95 52.11 324.95 52.11 325.95 52.11 326.95 52.11 327.95 52.11 328.95 52.11 329.95 52.11 330.95 52.11 331.95 52.11 332.95 52.11 333.95 52.11 334.95 52.11 335.95 52.11 336.95 52.11 337.95 52.11 338.95 52.11 339.95 52.11 340.95 52.11 341.95 52.11 342.95 52.11 343.95 52.11 344.95 52.11 345.95 52.11 346.95 52.11 347.95 52.11 348.95 52.11 349.95 52.11 350.95 52.11 351.95 52.11 352.95 52.11 353.95 52.11 354.95 52.11 355.95 52.11 356.95 52.11 357.95 52.11 358.95 52.11 359.95 52.11 000.95 52.11 001.95 52.11 002.95 52.11 003.95 52.11 004.95 52.11 04 Oct 2007 308.73 51.87 309.73 51.87 310.73 51.87 311.73 51.87 312.73 51.87 313.73 51.87 314.73 51.87 315.73 51.87 316.73 51.87 317.73 51.87 318.73 51.87 319.73 51.87 320.73 51.87 321.73 51.87 322.73 51.87 323.73 51.87 324.73 51.87 325.73 51.87 326.73 51.87 327.73 51.87 328.73 51.87 329.73 51.87 330.73 51.87 331.73 51.87 332.73 51.87 333.73 51.87 334.73 51.87 335.73 51.87 336.73 51.87 337.73 51.87 338.73 51.87 339.73 51.87 340.73 51.87 341.73 51.87 342.73 51.87 343.73 51.87 344.73 51.87 345.73 51.87 346.73 51.87 347.73 51.87 348.73 51.87 349.73 51.87 350.73 51.87 351.73 51.87 352.73 51.87 353.73 51.87 354.73 51.87 355.73 51.87 356.73 51.87 357.73 51.87 358.73 51.87 359.73 51.87 000.73 51.87 001.73 51.87 002.73 51.87 003.73 51.87 004.73 51.87 005.73 51.87 006.73 51.87 007.73 51.87 008.73 51.87 05 Oct 2007 312.49 51.83 313.49 51.83 314.49 51.83 315.49 51.83 316.49 51.83 317.49 51.83 318.49 51.83 319.49 51.83 320.49 51.83 321.49 51.83 322.49 51.83 323.49 51.83 324.49 51.83 325.49 51.83 326.49 51.83 327.49 51.83 328.49 51.83 329.49 51.83 330.49 51.83 331.49 51.83 332.49 51.83 333.49 51.83 334.49 51.83 335.49 51.83 336.49 51.83 337.49 51.83 338.49 51.83 339.49 51.83 340.49 51.83 341.49 51.83 342.49 51.83 343.49 51.83 344.49 51.83 345.49 51.83 346.49 51.83 347.49 51.83 348.49 51.83 349.49 51.83 350.49 51.83 351.49 51.83 352.49 51.83 353.49 51.83 354.49 51.83 355.49 51.83 356.49 51.83 357.49 51.83 358.49 51.83 359.49 51.83 000.49 51.83 001.49 51.83 002.49 51.83 003.49 51.83 004.49 51.83 005.49 51.83 006.49 51.83 007.49 51.83 008.49 51.83 009.49 51.83 010.49 51.83 011.49 51.83 012.49 51.83 06 Oct 2007 316.20 51.81 317.20 51.81 318.20 51.81 319.20 51.81 320.20 51.81 321.20 51.81 322.20 51.81 323.20 51.81 324.20 51.81 325.20 51.81 326.20 51.81 327.20 51.81 328.20 51.81 329.20 51.81 330.20 51.81 331.20 51.81 332.20 51.81 333.20 51.81 334.20 51.81 335.20 51.81 336.20 51.81 337.20 51.81 338.20 51.81 339.20 51.81 340.20 51.81 341.20 51.81 342.20 51.81 343.20 51.81 344.20 51.81 345.20 51.81 346.20 51.81 347.20 51.81 348.20 51.81 349.20 51.81 350.20 51.81 351.20 51.81 352.20 51.81 353.20 51.81 354.20 51.81 355.20 51.81 356.20 51.81 357.20 51.81 358.20 51.81 359.20 51.81 000.20 51.81 001.20 51.81 002.20 51.81 003.20 51.81 004.20 51.81 005.20 51.81 006.20 51.81 007.20 51.81 008.20 51.81 009.20 51.81 010.20 51.81 011.20 51.81 012.20 51.81 013.20 51.81 014.20 51.81 015.20 51.81 016.20 51.81 07 Oct 2007 319.85 51.60 320.85 51.60 321.85 51.60 322.85 51.60 323.85 51.60 324.85 51.60 325.85 51.60 326.85 51.60 327.85 51.60 328.85 51.60 329.85 51.60 330.85 51.60 331.85 51.60 332.85 51.60 333.85 51.60 334.85 51.60 335.85 51.60 336.85 51.60 337.85 51.60 338.85 51.60 339.85 51.60 340.85 51.60 341.85 51.60 342.85 51.60 343.85 51.60 344.85 51.60 345.85 51.60 346.85 51.60 347.85 51.60 348.85 51.60 349.85 51.60 350.85 51.60 351.85 51.60 352.85 51.60 353.85 51.60 354.85 51.60 355.85 51.60 356.85 51.60 357.85 51.60 358.85 51.60 359.85 51.60 000.85 51.60 001.85 51.60 002.85 51.60 003.85 51.60 004.85 51.60 005.85 51.60 006.85 51.60 007.85 51.60 008.85 51.60 009.85 51.60 010.85 51.60 011.85 51.60 012.85 51.60 013.85 51.60 014.85 51.60 015.85 51.60 016.85 51.60 017.85 51.60 018.85 51.60 019.85 51.60 08 Oct 2007 323.39 51.60 324.39 51.60 325.39 51.60 326.39 51.60 327.39 51.60 328.39 51.60 329.39 51.60 330.39 51.60 331.39 51.60 332.39 51.60 333.39 51.60 334.39 51.60 335.39 51.60 336.39 51.60 337.39 51.60 338.39 51.60 339.39 51.60 340.39 51.60 341.39 51.60 342.39 51.60 343.39 51.60 344.39 51.60 345.39 51.60 346.39 51.60 347.39 51.60 348.39 51.60 349.39 51.60 350.39 51.60 351.39 51.60 352.39 51.60 353.39 51.60 354.39 51.60 355.39 51.60 356.39 51.60 357.39 51.60 358.39 51.60 359.39 51.60 000.39 51.60 001.39 51.60 002.39 51.60 003.39 51.60 004.39 51.60 005.39 51.60 006.39 51.60 007.39 51.60 008.39 51.60 009.39 51.60 010.39 51.60 011.39 51.60 012.39 51.60 013.39 51.60 014.39 51.60 015.39 51.60 016.39 51.60 017.39 51.60 018.39 51.60 019.39 51.60 020.39 51.60 021.39 51.60 022.39 51.60 023.39 51.60 09 Oct 2007 326.82 51.60 327.82 51.60 328.82 51.60 329.82 51.60 330.82 51.60 331.82 51.60 332.82 51.60 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60 350.82 51.60 351.82 51.60 352.82 51.60 353.82 51.60 354.82 51.60 355.82 51.60 356.82 51.60 357.82 51.60 358.82 51.60 359.82 51.60 000.82 51.60 001.82 51.60 002.82 51.60 003.82 51.60 004.82 51.60 005.82 51.60 006.82 51.60 007.82 51.60 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 018.82 51.60 019.82 51.60 020.82 51.60 021.82 51.60 022.82 51.60 023.82 51.60 024.82 51.60 025.82 51.60 026.82 51.60 10 Oct 2007 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41 340.12 51.41 341.12 51.41 342.12 51.41 343.12 51.41 344.12 51.41 345.12 51.41 346.12 51.41 347.12 51.41 348.12 51.41 349.12 51.41 350.12 51.41 351.12 51.41 352.12 51.41 353.12 51.41 354.12 51.41 355.12 51.41 356.12 51.41 357.12 51.41 358.12 51.41 359.12 51.41 000.12 51.41 001.12 51.41 002.12 51.41 003.12 51.41 004.12 51.41 005.12 51.41 006.12 51.41 007.12 51.41 008.12 51.41 009.12 51.41 010.12 51.41 011.12 51.41 012.12 51.41 013.12 51.41 014.12 51.41 015.12 51.41 016.12 51.41 017.12 51.41 018.12 51.41 019.12 51.41 020.12 51.41 021.12 51.41 022.12 51.41 023.12 51.41 024.12 51.41 025.12 51.41 026.12 51.41 027.12 51.41 028.12 51.41 029.12 51.41 030.12 51.41 11 Oct 2007 333.27 51.43 334.27 51.43 335.27 51.43 336.27 51.43 337.27 51.43 338.27 51.43 339.27 51.43 340.27 51.43 341.27 51.43 342.27 51.43 343.27 51.43 344.27 51.43 345.27 51.43 346.27 51.43 347.27 51.43 348.27 51.43 349.27 51.43 350.27 51.43 351.27 51.43 352.27 51.43 353.27 51.43 354.27 51.43 355.27 51.43 356.27 51.43 357.27 51.43 358.27 51.43 359.27 51.43 000.27 51.43 001.27 51.43 002.27 51.43 003.27 51.43 004.27 51.43 005.27 51.43 006.27 51.43 007.27 51.43 008.27 51.43 009.27 51.43 010.27 51.43 011.27 51.43 012.27 51.43 013.27 51.43 014.27 51.43 015.27 51.43 016.27 51.43 017.27 51.43 018.27 51.43 019.27 51.43 020.27 51.43 021.27 51.43 022.27 51.43 023.27 51.43 024.27 51.43 025.27 51.43 026.27 51.43 027.27 51.43 028.27 51.43 029.27 51.43 030.27 51.43 031.27 51.43 032.27 51.43 033.27 51.43 12 Oct 2007 336.27 51.46 337.27 51.46 338.27 51.46 339.27 51.46 340.27 51.46 341.27 51.46 342.27 51.46 343.27 51.46 344.27 51.46 345.27 51.46 346.27 51.46 347.27 51.46 348.27 51.46 349.27 51.46 350.27 51.46 351.27 51.46 352.27 51.46 353.27 51.46 354.27 51.46 355.27 51.46 356.27 51.46 357.27 51.46 358.27 51.46 359.27 51.46 000.27 51.46 001.27 51.46 002.27 51.46 003.27 51.46 004.27 51.46 005.27 51.46 006.27 51.46 007.27 51.46 008.27 51.46 009.27 51.46 010.27 51.46 011.27 51.46 012.27 51.46 013.27 51.46 014.27 51.46 015.27 51.46 016.27 51.46 017.27 51.46 018.27 51.46 019.27 51.46 020.27 51.46 021.27 51.46 022.27 51.46 023.27 51.46 024.27 51.46 025.27 51.46 026.27 51.46 027.27 51.46 028.27 51.46 029.27 51.46 030.27 51.46 031.27 51.46 032.27 51.46 033.27 51.46 034.27 51.46 035.27 51.46 036.27 51.46 13 Oct 2007 339.12 51.48 340.12 51.48 341.12 51.48 342.12 51.48 343.12 51.48 344.12 51.48 345.12 51.48 346.12 51.48 347.12 51.48 348.12 51.48 349.12 51.48 350.12 51.48 351.12 51.48 352.12 51.48 353.12 51.48 354.12 51.48 355.12 51.48 356.12 51.48 357.12 51.48 358.12 51.48 359.12 51.48 000.12 51.48 001.12 51.48 002.12 51.48 003.12 51.48 004.12 51.48 005.12 51.48 006.12 51.48 007.12 51.48 008.12 51.48 009.12 51.48 010.12 51.48 011.12 51.48 012.12 51.48 013.12 51.48 014.12 51.48 015.12 51.48 016.12 51.48 017.12 51.48 018.12 51.48 019.12 51.48 020.12 51.48 021.12 51.48 022.12 51.48 023.12 51.48 024.12 51.48 025.12 51.48 026.12 51.48 027.12 51.48 028.12 51.48 029.12 51.48 030.12 51.48 031.12 51.48 032.12 51.48 033.12 51.48 034.12 51.48 14 Oct 2007 341.81 51.51 342.81 51.51 343.81 51.51 344.81 51.51 345.81 51.51 346.81 51.51 347.81 51.51 348.81 51.51 349.81 51.51 350.81 51.51 351.81 51.51 352.81 51.51 353.81 51.51 354.81 51.51 355.81 51.51 356.81 51.51 357.81 51.51 358.81 51.51 359.81 51.51 000.81 51.51 001.81 51.51 002.81 51.51 003.81 51.51 004.81 51.51 005.81 51.51 006.81 51.51 007.81 51.51 008.81 51.51 009.81 51.51 010.81 51.51 011.81 51.51 012.81 51.51 013.81 51.51 014.81 51.51 015.81 51.51 016.81 51.51 017.81 51.51 018.81 51.51 019.81 51.51 020.81 51.51 021.81 51.51 022.81 51.51 023.81 51.51 024.81 51.51 025.81 51.51 026.81 51.51 027.81 51.51 028.81 51.51 029.81 51.51 030.81 51.51 031.81 51.51 15 Oct 2007 344.36 51.73 345.36 51.73 346.36 51.73 347.36 51.73 348.36 51.73 349.36 51.73 350.36 51.73 351.36 51.73 352.36 51.73 353.36 51.73 354.36 51.73 355.36 51.73 356.36 51.73 357.36 51.73 358.36 51.73 359.36 51.73 000.36 51.73 001.36 51.73 002.36 51.73 003.36 51.73 004.36 51.73 005.36 51.73 006.36 51.73 007.36 51.73 008.36 51.73 009.36 51.73 010.36 51.73 011.36 51.73 012.36 51.73 013.36 51.73 014.36 51.73 015.36 51.73 016.36 51.73 017.36 51.73 018.36 51.73 019.36 51.73 020.36 51.73 021.36 51.73 022.36 51.73 023.36 51.73 024.36 51.73 025.36 51.73 026.36 51.73 027.36 51.73 028.36 51.73 029.36 51.73 16 Oct 2007 346.76 51.76 347.76 51.76 348.76 51.76 349.76 51.76 350.76 51.76 351.76 51.76 352.76 51.76 353.76 51.76 354.76 51.76 355.76 51.76 356.76 51.76 357.76 51.76 358.76 51.76 359.76 51.76 000.76 51.76 001.76 51.76 002.76 51.76 003.76 51.76 004.76 51.76 005.76 51.76 006.76 51.76 007.76 51.76 008.76 51.76 009.76 51.76 010.76 51.76 011.76 51.76 012.76 51.76 013.76 51.76 014.76 51.76 015.76 51.76 016.76 51.76 017.76 51.76 018.76 51.76 019.76 51.76 020.76 51.76 021.76 51.76 022.76 51.76 023.76 51.76 024.76 51.76 025.76 51.76 026.76 51.76 17 Oct 2007 349.01 51.97 350.01 51.97 351.01 51.97 352.01 51.97 353.01 51.97 354.01 51.97 355.01 51.97 356.01 51.97 357.01 51.97 358.01 51.97 359.01 51.97 000.01 51.97 001.01 51.97 002.01 51.97 003.01 51.97 004.01 51.97 005.01 51.97 006.01 51.97 007.01 51.97 008.01 51.97 009.01 51.97 010.01 51.97 011.01 51.97 012.01 51.97 013.01 51.97 014.01 51.97 015.01 51.97 016.01 51.97 017.01 51.97 018.01 51.97 019.01 51.97 020.01 51.97 021.01 51.97 022.01 51.97 023.01 51.97 18 Oct 2007 351.14 52.38 352.14 52.38 353.14 52.38 354.14 52.38 355.14 52.38 356.14 52.38 357.14 52.38 358.14 52.38 359.14 52.38 000.14 52.38 001.14 52.38 002.14 52.38 003.14 52.38 004.14 52.38 005.14 52.38 006.14 52.38 007.14 52.38 008.14 52.38 009.14 52.38 010.14 52.38 011.14 52.38 012.14 52.38 013.14 52.38 014.14 52.38 015.14 52.38 016.14 52.38 017.14 52.38 018.14 52.38 019.14 52.38 020.14 52.38 19 Oct 2007 353.13 52.58 354.13 52.58 355.13 52.58 356.13 52.58 357.13 52.58 358.13 52.58 359.13 52.58 000.13 52.58 001.13 52.58 002.13 52.58 003.13 52.58 004.13 52.58 005.13 52.58 006.13 52.58 007.13 52.58 008.13 52.58 009.13 52.58 010.13 52.58 011.13 52.58 012.13 52.58 013.13 52.58 014.13 52.58 015.13 52.58 016.13 52.58 017.13 52.58 049.13 01.40 050.13 01.47 051.13 01.53 052.13 01.59 053.13 01.65 20 Oct 2007 355.01 52.98 356.01 52.98 357.01 52.98 358.01 52.98 359.01 52.98 000.01 52.98 001.01 52.98 002.01 52.98 003.01 52.98 004.01 52.98 005.01 52.98 006.01 52.98 007.01 52.98 008.01 52.98 009.01 52.98 010.01 52.98 011.01 52.98 012.01 52.98 013.01 52.98 014.01 52.98 043.01 01.60 044.01 01.67 045.01 01.74 046.01 01.81 047.01 01.87 048.01 01.93 049.01 01.99 050.01 02.05 051.01 02.11 052.01 02.16 053.01 02.21 054.01 02.25 055.01 02.30 21 Oct 2007 356.78 53.36 357.78 53.36 358.78 53.36 359.78 53.36 000.78 53.36 001.78 53.36 002.78 53.36 003.78 53.36 004.78 53.36 005.78 53.36 006.78 53.36 007.78 53.36 008.78 53.36 009.78 53.36 010.78 53.36 037.78 01.84 038.78 01.91 039.78 01.99 040.78 02.06 041.78 02.13 042.78 02.19 043.78 02.26 044.78 02.32 045.78 02.38 046.78 02.43 047.78 02.49 048.78 02.54 049.78 02.58 050.78 02.63 051.78 02.67 052.78 02.71 053.78 02.75 054.78 02.78 055.78 02.81 056.78 02.84 22 Oct 2007 358.44 53.74 359.44 53.74 000.44 53.74 001.44 53.74 002.44 53.74 003.44 53.74 004.44 53.74 005.44 53.74 006.44 53.74 031.44 01.98 032.44 02.07 033.44 02.15 034.44 02.23 035.44 02.30 036.44 02.37 037.44 02.44 038.44 02.51 039.44 02.57 040.44 02.64 041.44 02.69 042.44 02.75 043.44 02.80 044.44 02.86 045.44 02.90 046.44 02.95 047.44 02.99 048.44 03.03 049.44 03.07 050.44 03.10 051.44 03.14 052.44 03.17 053.44 03.19 054.44 03.22 055.44 03.24 056.44 03.45 057.44 03.47 058.44 03.48 23 Oct 2007 003.18 53.92 004.18 53.92 024.18 01.81 025.18 01.90 026.18 01.99 027.18 02.07 028.18 02.16 029.18 02.24 030.18 02.32 031.18 02.40 032.18 02.47 033.18 02.54 034.18 02.61 035.18 02.67 036.18 02.74 037.18 02.80 038.18 02.85 039.18 02.91 040.18 02.96 041.18 03.01 042.18 03.05 043.18 03.10 044.18 03.14 045.18 03.18 046.18 03.21 047.18 03.25 048.18 03.27 049.18 03.30 050.18 03.33 051.18 03.35 052.18 03.37 053.18 03.38 054.18 03.40 055.18 03.60 056.18 03.61 24 Oct 2007 019.66 02.06 020.66 02.15 021.66 02.24 022.66 02.33 023.66 02.42 024.66 02.50 025.66 02.59 026.66 02.66 027.66 02.74 028.66 02.81 029.66 02.88 030.66 02.95 031.66 03.01 032.66 03.07 033.66 03.13 034.66 03.19 035.66 03.24 036.66 03.29 037.66 03.34 038.66 03.39 039.66 03.43 040.66 03.47 041.66 03.50 042.66 03.54 043.66 03.57 044.66 03.60 045.66 03.62 046.66 03.65 047.66 03.67 048.66 03.68 049.66 03.70 050.66 03.71 051.66 03.72 052.66 03.72 053.66 03.92 054.66 03.92 055.66 03.92 056.66 03.91 057.66 03.90 25 Oct 2007 015.05 02.09 016.05 02.19 017.05 02.28 018.05 02.38 019.05 02.47 020.05 02.55 021.05 02.64 022.05 02.72 023.05 02.80 024.05 02.87 025.05 02.94 026.05 03.01 027.05 03.08 028.05 03.14 029.05 03.20 030.05 03.26 031.05 03.32 032.05 03.37 033.05 03.42 034.05 03.47 035.05 03.51 036.05 03.55 037.05 03.59 038.05 03.63 039.05 03.66 040.05 03.69 041.05 03.72 042.05 03.74 043.05 03.76 044.05 03.78 045.05 03.80 046.05 03.81 047.05 03.82 048.05 03.83 049.05 03.83 050.05 03.83 051.05 03.83 052.05 03.83 053.05 04.02 054.05 04.01 055.05 03.99 056.05 03.97 057.05 03.95 058.05 03.93 059.05 03.90 26 Oct 2007 008.37 02.29 010.37 02.30 011.37 02.41 012.37 02.51 013.37 02.60 014.37 02.70 015.37 02.79 016.37 02.87 017.37 02.96 018.37 03.04 019.37 03.12 020.37 03.20 021.37 03.27 022.37 03.34 023.37 03.40 024.37 03.47 025.37 03.53 026.37 03.59 027.37 03.64 028.37 03.69 029.37 03.74 030.37 03.79 031.37 03.83 032.37 03.87 033.37 03.91 034.37 03.95 035.37 03.98 036.37 04.01 037.37 04.04 038.37 04.06 039.37 04.08 040.37 04.10 041.37 04.11 042.37 04.13 043.37 04.14 044.37 04.14 045.37 04.15 046.37 04.15 047.37 04.14 048.37 04.14 049.37 04.13 050.37 04.12 051.37 04.10 052.37 04.29 053.37 04.26 054.37 04.24 055.37 04.21 056.37 04.18 057.37 04.15 058.37 04.11 059.37 04.07 060.37 04.02 27 Oct 2007 010.99 02.84 011.99 02.93 012.99 03.02 013.99 03.11 014.99 03.19 015.99 03.27 016.99 03.34 017.99 03.42 018.99 03.49 019.99 03.55 020.99 03.62 021.99 03.68 022.99 03.73 023.99 03.79 024.99 03.84 025.99 03.89 026.99 03.93 027.99 03.98 028.99 04.02 029.99 04.05 030.99 04.09 031.99 04.12 032.99 04.15 033.99 04.17 034.99 04.20 035.99 04.22 036.99 04.23 037.99 04.25 038.99 04.26 039.99 04.27 040.99 04.27 041.99 04.27 042.99 04.27 043.99 04.27 044.99 04.26 045.99 04.25 046.99 04.24 047.99 04.22 048.99 04.21 049.99 04.18 050.99 04.16 051.99 04.13 052.99 04.30 053.99 04.26 054.99 04.23 055.99 04.18 056.99 04.14 057.99 04.09 058.99 04.04 28 Oct 2007 012.17 03.19 013.17 03.26 014.17 03.34 015.17 03.41 016.17 03.48 017.17 03.54 018.17 03.60 019.17 03.66 020.17 03.72 021.17 03.77 022.17 03.82 023.17 03.87 024.17 03.91 025.17 03.95 026.17 03.99 027.17 04.03 028.17 04.06 029.17 04.09 030.17 04.11 031.17 04.14 032.17 04.16 033.17 04.18 034.17 04.19 035.17 04.20 036.17 04.21 037.17 04.22 038.17 04.22 039.17 04.22 040.17 04.22 041.17 04.21 042.17 04.20 043.17 04.19 044.17 04.17 045.17 04.16 046.17 04.14 047.17 04.11 048.17 04.08 049.17 04.05 050.17 04.02 051.17 03.98 052.17 03.94 053.17 04.10 054.17 04.05 055.17 04.00 056.17 03.95 057.17 03.89 058.17 03.83 059.17 03.77 060.17 03.70 29 Oct 2007 013.29 03.47 014.29 03.54 015.29 03.60 016.29 03.66 017.29 03.71 018.29 03.77 019.29 03.82 020.29 03.86 021.29 03.90 022.29 03.94 023.29 03.98 024.29 04.01 025.29 04.04 026.29 04.07 027.29 04.10 028.29 04.12 029.29 04.14 030.29 04.15 031.29 04.17 032.29 04.18 033.29 04.18 034.29 04.19 035.29 04.19 036.29 04.19 037.29 04.18 038.29 04.18 039.29 04.16 040.29 04.15 041.29 04.14 042.29 04.12 043.29 04.09 044.29 04.07 045.29 04.04 046.29 04.01 047.29 03.97 048.29 03.94 049.29 03.89 050.29 03.85 051.29 03.80 052.29 03.75 053.29 03.70 054.29 03.84 055.29 03.78 056.29 03.72 057.29 03.65 058.29 03.58 059.29 03.50 060.29 03.43 061.29 03.34 30 Oct 2007 016.03 03.74 017.03 03.79 018.03 03.83 019.03 03.87 020.03 03.91 021.03 03.94 022.03 03.97 023.03 04.00 024.03 04.03 025.03 04.05 026.03 04.07 027.03 04.08 028.03 04.10 029.03 04.11 030.03 04.11 031.03 04.12 032.03 04.12 033.03 04.12 034.03 04.11 035.03 04.11 036.03 04.10 037.03 04.08 038.03 04.07 039.03 04.05 040.03 04.03 041.03 04.00 042.03 03.97 043.03 03.94 044.03 03.91 045.03 03.87 046.03 03.83 047.03 03.79 048.03 03.74 049.03 03.69 050.03 03.64 051.03 03.58 052.03 03.52 053.03 03.46 054.03 03.40 055.03 03.33 056.03 03.46 057.03 03.38 058.03 03.30 059.03 03.22 060.03 03.13 061.03 03.04 31 Oct 2007 017.04 04.00 018.04 04.04 019.04 04.07 020.04 04.10 021.04 04.12 022.04 04.15 023.04 04.17 024.04 04.18 025.04 04.19 026.04 04.20 027.04 04.21 028.04 04.22 029.04 04.22 030.04 04.22 031.04 04.21 032.04 04.20 033.04 04.19 034.04 04.18 035.04 04.16 036.04 04.14 037.04 04.12 038.04 04.10 039.04 04.07 040.04 04.04 041.04 04.00 042.04 03.97 043.04 03.93 044.04 03.89 045.04 03.84 046.04 03.79 047.04 03.74 048.04 03.68 049.04 03.63 050.04 03.57 051.04 03.50 052.04 03.43 053.04 03.36 054.04 03.29 055.04 03.21 056.04 03.13 057.04 03.16 058.04 03.27 059.04 03.18 060.04 03.28 061.04 03.37 062.04 03.46 01 Nov 2007 018.00 04.18 019.00 04.20 020.00 04.23 021.00 04.24 022.00 04.26 023.00 04.27 024.00 04.28 025.00 04.28 026.00 04.28 027.00 04.28 028.00 04.28 029.00 04.27 030.00 04.26 031.00 04.25 032.00 04.23 033.00 04.21 034.00 04.19 035.00 04.17 036.00 04.14 037.00 04.11 038.00 04.08 039.00 04.04 040.00 04.00 041.00 03.96 042.00 03.92 043.00 03.87 044.00 03.82 045.00 03.77 046.00 03.71 047.00 03.65 048.00 03.59 049.00 03.52 050.00 03.46 051.00 03.39 052.00 03.31 053.00 03.23 054.00 03.33 055.00 03.25 056.00 03.36 057.00 03.47 058.00 03.57 059.00 03.67 060.00 03.76 061.00 03.65 062.00 03.73 063.00 03.81 02 Nov 2007 018.92 04.55 019.92 04.36 020.92 04.37 021.92 04.38 022.92 04.38 023.92 04.38 024.92 04.38 025.92 04.38 026.92 04.37 027.92 04.36 028.92 04.34 029.92 04.32 030.92 04.31 031.92 04.28 032.92 04.26 033.92 04.23 034.92 04.20 035.92 04.16 036.92 04.13 037.92 04.09 038.92 04.04 039.92 04.00 040.92 03.95 041.92 03.90 042.92 03.84 043.92 03.79 044.92 03.73 045.92 03.67 046.92 03.60 047.92 03.53 048.92 03.46 049.92 03.39 050.92 03.48 051.92 03.61 052.92 03.73 053.92 03.65 054.92 03.76 055.92 03.86 056.92 03.96 057.92 03.86 058.92 03.95 059.92 04.04 060.92 04.12 061.92 04.20 062.92 04.27 063.92 04.14 03 Nov 2007 021.00 04.91 022.00 04.71 023.00 04.70 024.00 04.70 025.00 04.69 026.00 04.67 027.00 04.66 028.00 04.64 029.00 04.62 030.00 04.60 031.00 04.57 032.00 04.54 033.00 04.51 034.00 04.47 035.00 04.43 036.00 04.39 037.00 04.35 038.00 04.30 039.00 04.25 040.00 04.20 041.00 04.15 042.00 04.09 043.00 04.03 044.00 03.97 045.00 03.75 046.00 03.71 047.00 03.86 048.00 04.01 049.00 03.95 050.00 04.09 051.00 04.21 052.00 04.34 053.00 04.25 054.00 04.36 055.00 04.47 056.00 04.37 057.00 04.47 058.00 04.56 059.00 04.64 060.00 04.72 061.00 04.60 062.00 04.67 063.00 04.74 064.00 04.80 04 Nov 2007 021.83 05.10 022.83 05.09 023.83 05.07 024.83 05.06 025.83 04.84 026.83 04.82 027.83 04.80 028.83 04.77 029.83 04.74 030.83 04.71 031.83 04.67 032.83 04.63 033.83 04.59 034.83 04.55 035.83 04.50 036.83 04.45 037.83 04.40 038.83 04.35 039.83 04.29 040.83 04.23 041.83 04.17 042.83 04.14 043.83 04.12 044.83 04.29 045.83 04.45 046.83 04.40 047.83 04.55 048.83 04.49 049.83 04.63 050.83 04.75 051.83 04.87 052.83 04.79 053.83 04.90 054.83 05.00 055.83 04.90 056.83 04.99 057.83 05.07 058.83 05.15 059.83 05.03 060.83 05.10 061.83 05.17 062.83 05.23 063.83 05.09 064.83 05.14 05 Nov 2007 022.63 05.29 023.63 05.27 024.63 05.25 025.63 05.23 026.63 05.20 027.63 05.17 028.63 04.94 029.63 04.91 030.63 04.87 031.63 04.83 032.63 04.79 033.63 04.74 034.63 04.69 035.63 04.64 036.63 04.59 037.63 04.53 038.63 04.48 039.63 04.43 040.63 04.64 041.63 04.64 042.63 04.84 043.63 04.82 044.63 05.00 045.63 04.96 046.63 05.12 047.63 05.07 048.63 05.21 049.63 05.15 050.63 05.27 051.63 05.39 052.63 05.31 053.63 05.41 054.63 05.52 055.63 05.41 056.63 05.50 057.63 05.58 058.63 05.46 059.63 05.54 060.63 05.60 061.63 05.67 062.63 05.53 063.63 05.58 064.63 05.63 065.63 05.67 06 Nov 2007 024.30 05.56 025.30 05.53 026.30 05.50 027.30 05.47 028.30 05.44 029.30 05.40 030.30 05.36 031.30 05.31 032.30 05.07 033.30 05.02 034.30 04.97 035.30 04.92 036.30 04.94 037.30 05.01 038.30 05.07 039.30 05.31 040.30 05.34 041.30 05.36 042.30 05.56 043.30 05.56 044.30 05.74 045.30 05.72 046.30 05.88 047.30 05.84 048.30 05.99 049.30 05.92 050.30 06.06 051.30 05.98 052.30 06.10 053.30 06.00 054.30 06.11 055.30 06.20 056.30 06.09 057.30 06.18 058.30 06.25 059.30 06.13 060.30 06.19 061.30 06.25 062.30 06.11 063.30 06.16 064.30 06.21 065.30 06.25 07 Nov 2007 025.03 06.12 026.03 05.89 027.03 05.86 028.03 05.82 029.03 05.78 030.03 05.73 031.03 05.69 032.03 05.64 033.03 05.59 034.03 05.68 035.03 05.82 036.03 05.94 037.03 06.04 038.03 06.12 039.03 06.19 040.03 06.24 041.03 06.28 042.03 06.50 043.03 06.52 044.03 06.51 045.03 06.50 046.03 06.68 047.03 06.64 048.03 06.80 049.03 06.75 050.03 06.88 051.03 06.81 052.03 06.93 053.03 06.85 054.03 06.95 055.03 06.85 056.03 06.94 057.03 06.82 058.03 06.90 059.03 06.98 060.03 06.84 061.03 06.90 062.03 06.96 063.03 06.81 064.03 06.86 065.03 06.90 066.03 06.73 08 Nov 2007 025.73 06.57 026.73 06.53 027.73 06.49 028.73 06.45 029.73 06.20 030.73 06.27 031.73 06.36 032.73 06.62 033.73 06.65 034.73 06.85 035.73 06.82 036.73 06.97 037.73 07.10 038.73 07.21 039.73 07.29 040.73 07.36 041.73 07.41 042.73 07.45 043.73 07.47 044.73 07.48 045.73 07.67 046.73 07.65 047.73 07.62 048.73 07.58 049.73 07.73 050.73 07.67 051.73 07.80 052.73 07.72 053.73 07.83 054.73 07.73 055.73 07.83 056.73 07.72 057.73 07.80 058.73 07.68 059.73 07.74 060.73 07.61 061.73 07.66 062.73 07.72 063.73 07.56 064.73 07.60 065.73 07.64 066.73 07.47 09 Nov 2007 026.40 07.11 027.40 06.87 028.40 06.90 029.40 07.06 030.40 07.36 031.40 07.40 032.40 07.59 033.40 07.73 034.40 07.84 035.40 07.90 036.40 07.93 037.40 08.13 038.40 08.10 039.40 08.24 040.40 08.36 041.40 08.25 042.40 08.33 043.40 08.39 044.40 08.42 045.40 08.45 046.40 08.45 047.40 08.45 048.40 08.62 049.40 08.59 050.40 08.54 051.40 08.49 052.40 08.62 053.40 08.54 054.40 08.46 055.40 08.56 056.40 08.46 057.40 08.55 058.40 08.43 059.40 08.50 060.40 08.37 061.40 08.43 062.40 08.29 063.40 08.34 064.40 08.18 065.40 08.22 066.40 08.25 067.40 08.08 10 Nov 2007 027.64 08.04 028.64 08.37 029.64 08.52 030.64 08.73 031.64 08.83 032.64 08.83 033.64 08.95 034.64 09.20 035.64 09.20 036.64 09.34 037.64 09.43 038.64 09.48 039.64 09.50 040.64 09.48 041.64 09.63 042.64 09.55 043.64 09.65 044.64 09.53 045.64 09.58 046.64 09.62 047.64 09.64 048.64 09.64 049.64 09.62 050.64 09.60 051.64 09.56 052.64 09.50 053.64 09.64 054.64 09.56 055.64 09.48 056.64 09.38 057.64 09.48 058.64 09.37 059.64 09.44 060.64 09.32 061.64 09.18 062.64 09.24 063.64 09.09 064.64 09.14 065.64 09.18 066.64 09.02 067.64 09.05 11 Nov 2007 028.27 08.17 029.27 08.12 030.27 09.81 031.27 09.96 032.27 10.08 033.27 10.13 034.27 10.39 035.27 10.31 036.27 10.52 037.27 10.44 038.27 10.48 039.27 10.66 040.27 10.58 041.27 10.65 042.27 10.67 043.27 10.66 044.27 10.62 045.27 10.54 046.27 10.64 047.27 10.52 048.27 10.57 049.27 10.60 050.27 10.41 051.27 10.40 052.27 10.38 053.27 10.35 054.27 10.30 055.27 10.23 056.27 10.36 057.27 10.28 058.27 10.18 059.27 10.08 060.27 10.16 061.27 10.04 062.27 09.91 063.27 09.98 064.27 09.83 065.27 09.88 066.27 09.73 067.27 09.76 068.27 09.60 12 Nov 2007 028.87 08.87 029.87 08.62 030.87 08.58 031.87 08.53 032.87 08.47 033.87 11.68 034.87 11.71 035.87 11.86 036.87 11.83 037.87 11.75 038.87 11.90 039.87 11.93 040.87 11.84 041.87 11.88 042.87 11.84 043.87 11.75 044.87 11.80 045.87 11.81 046.87 11.78 047.87 11.72 048.87 11.62 049.87 11.50 050.87 11.56 051.87 11.59 052.87 11.40 053.87 11.39 054.87 11.37 055.87 11.33 056.87 11.28 057.87 11.21 058.87 11.13 059.87 11.05 060.87 10.95 061.87 10.84 062.87 10.92 063.87 10.79 064.87 10.66 065.87 10.72 066.87 10.57 067.87 10.41 068.87 10.45 13 Nov 2007 029.64 09.42 030.64 09.18 031.64 09.13 032.64 09.08 033.64 09.03 034.64 08.78 035.64 08.72 036.64 08.66 037.64 08.60 038.64 13.07 039.64 13.05 040.64 12.91 041.64 12.87 042.64 12.84 043.64 12.86 044.64 12.77 045.64 12.80 046.64 12.75 047.64 12.64 048.64 12.67 049.64 12.47 050.64 12.42 051.64 12.34 052.64 12.43 053.64 12.29 054.64 12.13 055.64 12.15 056.64 12.14 057.64 11.92 058.64 11.88 059.64 11.83 060.64 11.76 061.64 11.69 062.64 11.60 063.64 11.49 064.64 11.58 065.64 11.46 066.64 11.33 067.64 11.20 068.64 11.25 14 Nov 2007 030.20 09.90 031.20 09.66 032.20 09.62 033.20 09.58 034.20 09.33 035.20 09.29 036.20 09.23 037.20 09.18 038.20 09.12 039.20 08.87 040.20 08.80 041.20 08.74 042.20 14.04 043.20 13.84 044.20 13.72 045.20 13.79 046.20 13.63 047.20 13.49 048.20 13.43 049.20 13.48 050.20 13.24 051.20 13.34 052.20 13.18 053.20 13.17 054.20 12.93 055.20 12.85 056.20 12.93 057.20 12.79 058.20 12.63 059.20 12.64 060.20 12.43 061.20 12.41 062.20 12.37 063.20 12.31 064.20 12.24 065.20 12.15 066.20 12.06 067.20 11.95 068.20 11.84 069.20 11.71 15 Nov 2007 030.98 10.47 031.98 10.24 032.98 10.21 033.98 10.17 034.98 09.94 035.98 09.89 036.98 09.85 037.98 09.80 038.98 09.55 039.98 09.50 040.98 09.44 041.98 09.39 042.98 09.13 043.98 09.07 044.98 09.00 045.98 14.55 046.98 14.42 047.98 14.45 048.98 14.20 049.98 14.27 050.98 14.17 051.98 13.93 052.98 13.98 053.98 13.75 054.98 13.65 055.98 13.70 056.98 13.50 057.98 13.45 058.98 13.37 059.98 13.26 060.98 13.12 061.98 13.15 062.98 12.96 063.98 12.95 064.98 12.93 065.98 12.68 066.98 12.63 067.98 12.55 068.98 12.47 069.98 12.37 16 Nov 2007 031.51 10.54 032.51 10.53 033.51 10.31 034.51 10.28 035.51 10.25 036.51 10.02 037.51 09.99 038.51 09.95 039.51 09.71 040.51 09.67 041.51 09.63 042.51 09.38 043.51 09.33 044.51 09.27 045.51 09.22 046.51 08.96 047.51 08.90 048.51 08.84 049.51 08.77 050.51 14.14 051.51 14.11 052.51 14.02 053.51 14.00 054.51 13.96 055.51 13.78 056.51 13.67 057.51 13.68 058.51 13.61 059.51 13.48 060.51 13.30 061.51 13.27 062.51 13.21 063.51 13.11 064.51 12.98 065.51 12.83 066.51 12.85 067.51 12.65 068.51 12.63 069.51 12.60 070.51 12.55 17 Nov 2007 032.02 10.62 033.02 10.62 034.02 10.61 035.02 10.41 036.02 10.39 037.02 10.18 038.02 10.16 039.02 10.13 040.02 09.91 041.02 09.88 042.02 09.85 043.02 09.61 044.02 09.57 045.02 09.53 046.02 09.28 047.02 09.24 048.02 09.19 049.02 09.13 050.02 08.88 051.02 08.82 052.02 08.76 053.02 08.70 054.02 13.65 055.02 13.64 056.02 13.45 057.02 13.50 058.02 13.32 059.02 13.37 060.02 13.31 061.02 13.15 062.02 13.11 063.02 13.01 064.02 13.05 065.02 12.85 066.02 12.80 067.02 12.72 068.02 12.61 069.02 12.67 070.02 12.51 071.02 12.53 18 Nov 2007 031.88 10.51 032.88 10.54 033.88 10.36 034.88 10.37 035.88 10.18 036.88 10.19 037.88 09.99 038.88 09.99 039.88 09.78 040.88 09.77 041.88 09.75 042.88 09.54 043.88 09.51 044.88 09.49 045.88 09.26 046.88 09.23 047.88 09.19 048.88 09.16 049.88 08.92 050.88 08.87 051.88 08.83 052.88 08.78 053.88 08.53 054.88 08.47 055.88 08.41 056.88 08.36 057.88 12.38 058.88 12.47 059.88 12.28 060.88 12.43 061.88 12.39 062.88 12.21 063.88 12.32 064.88 12.15 065.88 12.10 066.88 12.20 067.88 12.04 068.88 12.04 069.88 12.00 070.88 11.93 071.88 11.82 19 Nov 2007 032.36 09.82 033.36 09.87 034.36 09.72 035.36 09.76 036.36 09.59 037.36 09.62 038.36 09.45 039.36 09.47 040.36 09.28 041.36 09.29 042.36 09.09 043.36 09.09 044.36 09.09 045.36 08.88 046.36 08.87 047.36 08.85 048.36 08.64 049.36 08.61 050.36 08.59 051.36 08.56 052.36 08.33 053.36 08.29 054.36 08.26 055.36 08.22 056.36 07.97 057.36 07.93 058.36 07.88 059.36 07.83 060.36 10.41 061.36 10.48 062.36 10.63 063.36 10.68 064.36 10.73 065.36 10.84 066.36 10.83 067.36 10.72 068.36 10.74 069.36 10.89 070.36 10.79 071.36 10.84 072.36 10.85 20 Nov 2007 035.82 08.98 036.82 08.84 037.82 08.90 038.82 08.75 039.82 08.79 040.82 08.63 041.82 08.66 042.82 08.49 043.82 08.51 044.82 08.33 045.82 08.34 046.82 08.35 047.82 08.15 048.82 08.15 049.82 08.15 050.82 07.94 051.82 07.93 052.82 07.91 053.82 07.69 054.82 07.67 055.82 07.64 056.82 07.62 057.82 07.38 058.82 07.35 059.82 07.31 060.82 07.27 061.82 07.23 062.82 08.16 063.82 08.33 064.82 08.55 065.82 08.75 066.82 08.79 067.82 08.90 068.82 09.10 069.82 09.02 070.82 09.26 071.82 09.24 072.82 09.17 21 Nov 2007 038.58 08.07 039.58 07.95 040.58 08.02 041.58 07.88 042.58 07.93 043.58 07.98 044.58 07.82 045.58 07.86 046.58 07.69 047.58 07.72 048.58 07.74 049.58 07.56 050.58 07.57 051.58 07.58 052.58 07.39 053.58 07.39 054.58 07.39 055.58 07.18 056.58 07.17 057.58 07.16 058.58 07.14 059.58 06.92 060.58 06.90 061.58 06.87 062.58 06.84 063.58 06.61 064.58 06.57 065.58 06.53 066.58 06.49 067.58 06.65 068.58 06.86 069.58 06.96 070.58 07.17 071.58 07.31 072.58 07.38 073.58 07.59 22 Nov 2007 033.02 55.11 034.02 55.11 035.02 55.11 036.02 55.11 037.02 55.11 038.02 55.11 039.02 55.11 040.02 55.11 041.02 07.15 042.02 07.23 043.02 07.11 044.02 07.18 045.02 07.05 046.02 07.11 047.02 06.96 048.02 07.01 049.02 07.05 050.02 06.89 051.02 06.92 052.02 06.95 053.02 06.77 054.02 06.79 055.02 06.81 056.02 06.62 057.02 06.62 058.02 06.63 059.02 06.62 060.02 06.42 061.02 06.41 062.02 06.40 063.02 06.39 064.02 06.37 065.02 06.15 066.02 06.12 067.02 06.10 068.02 06.07 069.02 06.03 070.02 05.80 071.02 05.76 072.02 05.72 073.02 05.67 074.02 05.63 23 Nov 2007 033.45 54.81 034.45 54.81 035.45 54.81 036.45 54.81 037.45 54.81 038.45 54.81 039.45 54.81 040.45 54.81 041.45 54.81 042.45 54.81 043.45 06.25 044.45 06.34 045.45 06.23 046.45 06.31 047.45 06.18 048.45 06.25 049.45 06.31 050.45 06.17 051.45 06.22 052.45 06.27 053.45 06.11 054.45 06.14 055.45 06.18 056.45 06.00 057.45 06.03 058.45 06.04 059.45 06.06 060.45 05.87 061.45 05.88 062.45 05.88 063.45 05.88 064.45 05.68 065.45 05.67 066.45 05.66 067.45 05.64 068.45 05.63 069.45 05.61 070.45 05.38 071.45 05.36 072.45 05.33 073.45 05.30 074.45 05.26 24 Nov 2007 033.21 54.73 034.21 54.73 035.21 54.73 036.21 54.73 037.21 54.73 038.21 54.73 039.21 54.73 040.21 54.73 041.21 54.73 042.21 54.73 043.21 54.73 044.21 05.64 045.21 05.55 046.21 05.65 047.21 05.54 048.21 05.63 049.21 05.72 050.21 05.59 051.21 05.66 052.21 05.73 053.21 05.59 054.21 05.64 055.21 05.69 056.21 05.54 057.21 05.58 058.21 05.62 059.21 05.65 060.21 05.48 061.21 05.50 062.21 05.52 063.21 05.53 064.21 05.35 065.21 05.35 066.21 05.36 067.21 05.36 068.21 05.36 069.21 05.35 070.21 05.14 071.21 05.13 072.21 05.12 073.21 05.10 074.21 05.08 075.21 05.06 076.21 04.83 25 Nov 2007 034.22 54.65 035.22 54.65 036.22 54.65 037.22 54.65 038.22 54.65 039.22 54.65 040.22 54.65 041.22 54.65 042.22 54.65 043.22 54.65 044.22 54.65 045.22 54.65 046.22 04.82 047.22 04.94 048.22 05.04 049.22 04.94 050.22 05.04 051.22 05.12 052.22 05.00 053.22 05.08 054.22 05.15 055.22 05.02 056.22 05.08 057.22 05.13 058.22 05.18 059.22 05.03 060.22 05.07 061.22 05.11 062.22 05.14 063.22 04.97 064.22 05.00 065.22 05.02 066.22 05.04 067.22 05.05 068.22 05.06 069.22 04.87 070.22 04.88 071.22 04.88 072.22 04.87 073.22 04.87 074.22 04.86 075.22 04.65 076.22 04.63 26 Nov 2007 034.62 54.58 035.62 54.58 036.62 54.58 037.62 54.58 038.62 54.58 039.62 54.58 040.62 54.58 041.62 54.58 042.62 54.58 043.62 54.58 044.62 54.58 045.62 54.58 046.62 04.30 047.62 04.23 048.62 04.34 049.62 04.45 050.62 04.36 051.62 04.45 052.62 04.55 053.62 04.43 054.62 04.51 055.62 04.59 056.62 04.66 057.62 04.53 058.62 04.59 059.62 04.65 060.62 04.70 061.62 04.55 062.62 04.59 063.62 04.63 064.62 04.67 065.62 04.70 066.62 04.73 067.62 04.55 068.62 04.58 069.62 04.59 070.62 04.61 071.62 04.62 072.62 04.63 073.62 04.43 074.62 04.43 075.62 04.43 076.62 04.42 27 Nov 2007 035.57 54.72 036.57 54.72 037.57 54.72 038.57 54.72 039.57 54.72 040.57 54.72 041.57 54.72 042.57 54.72 043.57 54.72 044.57 54.72 045.57 54.72 046.57 54.72 047.57 03.93 048.57 03.86 049.57 03.98 050.57 04.09 051.57 04.00 052.57 04.10 053.57 04.20 054.57 04.29 055.57 04.18 056.57 04.26 057.57 04.34 066.57 04.43 067.57 04.47 068.57 04.50 069.57 04.53 070.57 04.55 071.57 04.57 072.57 04.39 073.57 04.40 074.57 04.41 075.57 04.42 076.57 04.42 077.57 04.43 28 Nov 2007 036.46 55.07 037.46 55.07 038.46 55.07 039.46 55.07 040.46 55.07 041.46 55.07 042.46 55.07 043.46 55.07 044.46 55.07 045.46 55.07 046.46 55.07 047.46 03.71 048.46 03.84 049.46 03.77 050.46 03.89 051.46 04.00 052.46 04.11 053.46 04.02 054.46 04.12 055.46 04.21 056.46 04.30 057.46 04.19 058.46 04.27 059.46 04.34 060.46 04.42 061.46 04.48 062.46 04.55 063.46 04.41 064.46 04.46 065.46 04.51 066.46 04.56 067.46 04.60 068.46 04.64 069.46 04.48 070.46 04.51 071.46 04.54 072.46 04.57 073.46 04.59 074.46 04.61 075.46 04.63 076.46 04.64 077.46 04.65 078.46 04.66 29 Nov 2007 037.30 55.04 038.30 55.04 039.30 55.04 040.30 55.04 041.30 55.04 042.30 55.04 043.30 55.04 044.30 55.04 045.30 55.04 046.30 55.04 047.30 03.16 048.30 03.30 049.30 03.43 050.30 03.36 051.30 03.48 052.30 03.59 053.30 03.70 054.30 03.61 055.30 03.71 056.30 03.80 057.30 03.89 058.30 03.98 059.30 04.06 060.30 03.94 061.30 04.02 062.30 04.09 063.30 04.15 064.30 04.21 065.30 04.27 066.30 04.33 067.30 04.18 068.30 04.23 069.30 04.27 070.30 04.31 071.30 04.35 072.30 04.38 073.30 04.41 074.30 04.44 075.30 04.46 076.30 04.28 077.30 04.30 078.30 04.31 079.30 04.32 30 Nov 2007 038.09 55.01 039.09 55.01 040.09 55.01 041.09 55.01 042.09 55.01 043.09 55.01 052.09 03.14 053.09 03.25 054.09 03.36 055.09 03.46 056.09 03.56 057.09 03.46 058.09 03.55 059.09 03.64 060.09 03.72 061.09 03.80 062.09 03.87 063.09 03.95 064.09 03.81 065.09 03.88 066.09 03.94 067.09 03.99 068.09 04.05 069.09 04.10 070.09 04.14 071.09 04.19 072.09 04.22 073.09 04.06 074.09 04.09 075.09 04.12 076.09 04.15 077.09 04.17 078.09 04.19 079.09 04.21 01 Dec 2007 038.85 55.00 039.85 55.00 040.85 55.00 041.85 55.00 042.85 55.00 043.85 55.00 044.85 55.00 046.85 02.50 048.85 02.58 049.85 02.70 050.85 02.83 051.85 02.95 052.85 02.86 053.85 02.98 054.85 03.08 055.85 03.18 056.85 03.28 057.85 03.38 058.85 03.47 059.85 03.55 060.85 03.44 061.85 03.52 062.85 03.59 063.85 03.66 064.85 03.73 065.85 03.79 066.85 03.86 067.85 03.91 068.85 03.97 069.85 03.82 070.85 03.87 071.85 03.91 072.85 03.95 073.85 03.99 074.85 04.02 075.85 04.05 076.85 04.08 077.85 04.11 078.85 04.13 079.85 04.15 080.85 04.16 02 Dec 2007 039.46 54.93 040.46 54.93 041.46 54.93 042.46 54.93 043.46 54.93 052.46 02.66 053.46 02.78 054.46 02.88 055.46 02.99 056.46 02.89 057.46 02.99 058.46 03.08 059.46 03.17 060.46 03.25 061.46 03.33 062.46 03.41 063.46 03.49 064.46 03.56 065.46 03.63 066.46 03.49 067.46 03.55 068.46 03.61 069.46 03.66 070.46 03.71 071.46 03.76 072.46 03.81 073.46 03.85 074.46 03.89 075.46 03.92 076.46 03.96 077.46 03.99 078.46 04.01 079.46 04.04 080.46 04.06 081.46 04.07 03 Dec 2007 040.25 55.00 041.25 55.00 042.25 55.00 050.25 02.45 051.25 02.57 052.25 02.49 053.25 02.60 054.25 02.70 055.25 02.81 056.25 02.91 057.25 03.00 058.25 03.10 059.25 03.19 060.25 03.27 061.25 03.36 062.25 03.23 063.25 03.31 064.25 03.38 065.25 03.45 066.25 03.52 067.25 03.58 068.25 03.64 069.25 03.70 070.25 03.75 071.25 03.80 072.25 03.85 073.25 03.89 074.25 03.93 075.25 03.97 076.25 04.01 077.25 04.04 078.25 04.07 079.25 04.09 080.25 04.12 081.25 04.14 04 Dec 2007 040.88 55.01 051.88 02.48 052.88 02.59 053.88 02.70 054.88 02.80 055.88 02.90 056.88 03.00 057.88 02.89 058.88 02.98 059.88 03.07 060.88 03.15 061.88 03.23 062.88 03.31 063.88 03.38 064.88 03.45 065.88 03.52 066.88 03.58 067.88 03.64 068.88 03.70 069.88 03.75 070.88 03.81 071.88 03.86 072.88 03.90 073.88 03.94 074.88 03.98 075.88 04.02 076.88 04.06 077.88 04.09 078.88 04.11 079.88 04.14 080.88 04.16 081.88 04.18 082.88 04.20 05 Dec 2007 051.50 02.54 052.50 02.65 053.50 02.55 054.50 02.65 055.50 02.75 056.50 02.85 057.50 02.94 058.50 03.03 059.50 03.11 060.50 03.19 061.50 03.27 062.50 03.35 063.50 03.42 064.50 03.49 065.50 03.56 066.50 03.62 067.50 03.68 068.50 03.74 069.50 03.80 070.50 03.85 071.50 03.90 072.50 03.95 073.50 03.99 074.50 04.03 075.50 04.07 076.50 04.10 077.50 04.14 078.50 04.17 079.50 04.19 080.50 04.22 081.50 04.24 082.50 04.26 083.50 04.27 06 Dec 2007 051.07 02.44 052.07 02.55 053.07 02.65 054.07 02.75 055.07 02.84 056.07 02.94 057.07 03.03 058.07 03.11 059.07 03.20 060.07 03.28 061.07 03.36 062.07 03.43 063.07 03.50 064.07 03.57 065.07 03.64 066.07 03.70 067.07 03.76 068.07 03.82 069.07 03.88 070.07 03.93 071.07 03.98 072.07 04.02 073.07 04.07 074.07 04.11 075.07 04.15 076.07 04.18 077.07 04.21 078.07 04.24 079.07 04.27 080.07 04.29 081.07 04.31 082.07 04.33 083.07 04.35 07 Dec 2007 049.62 02.65 050.62 02.76 051.62 02.86 052.62 02.96 053.62 03.06 054.62 03.15 055.62 03.24 056.62 03.33 057.62 03.41 058.62 03.49 059.62 03.57 060.62 03.65 061.62 03.72 062.62 03.79 063.62 03.86 064.62 03.93 065.62 03.99 066.62 04.05 067.62 04.10 068.62 04.16 069.62 04.21 070.62 04.26 071.62 04.30 072.62 04.34 073.62 04.38 074.62 04.42 075.62 04.46 076.62 04.49 077.62 04.52 078.62 04.54 079.62 04.56 080.62 04.58 081.62 04.60 082.62 04.62 083.62 04.63 084.62 04.64 08 Dec 2007 047.14 02.64 048.14 02.74 049.14 02.85 050.14 02.95 051.14 03.05 052.14 03.14 053.14 03.24 054.14 03.33 055.14 03.41 056.14 03.50 057.14 03.58 058.14 03.66 059.14 03.74 060.14 03.81 061.14 03.88 062.14 03.95 063.14 04.01 064.14 04.08 065.14 04.14 066.14 04.19 067.14 04.25 068.14 04.30 069.14 04.35 070.14 04.39 071.14 04.44 072.14 04.48 073.14 04.52 074.14 04.55 075.14 04.58 076.14 04.61 077.14 04.64 078.14 04.66 079.14 04.68 080.14 04.70 081.14 04.72 082.14 04.73 083.14 04.74 084.14 04.95 085.14 04.95 09 Dec 2007 044.64 02.65 045.64 02.76 046.64 02.87 047.64 02.97 048.64 03.07 049.64 03.17 050.64 03.26 051.64 03.35 052.64 03.44 053.64 03.53 054.64 03.61 055.64 03.69 056.64 03.77 057.64 03.85 058.64 03.92 059.64 03.99 060.64 04.06 061.64 04.12 062.64 04.18 063.64 04.24 064.64 04.30 065.64 04.35 066.64 04.40 067.64 04.45 068.64 04.50 069.64 04.54 070.64 04.58 071.64 04.62 072.64 04.65 073.64 04.69 074.64 04.72 075.64 04.74 076.64 04.77 077.64 04.79 078.64 04.81 079.64 04.82 080.64 05.03 081.64 05.04 082.64 05.05 083.64 05.05 084.64 05.05 10 Dec 2007 044.12 02.90 045.12 03.00 046.12 03.10 047.12 03.20 048.12 03.29 049.12 03.39 050.12 03.48 051.12 03.56 052.12 03.65 053.12 03.73 054.12 03.81 055.12 03.89 056.12 03.96 057.12 04.03 058.12 04.10 059.12 04.16 060.12 04.23 061.12 04.29 062.12 04.35 063.12 04.40 064.12 04.45 065.12 04.50 066.12 04.55 067.12 04.60 068.12 04.64 069.12 04.68 070.12 04.71 071.12 04.75 072.12 04.78 073.12 04.81 074.12 04.83 075.12 04.85 076.12 05.07 077.12 05.09 078.12 05.10 079.12 05.12 080.12 05.12 081.12 05.13 082.12 05.13 083.12 05.13 084.12 05.12 11 Dec 2007 044.59 03.25 045.59 03.35 046.59 03.44 047.59 03.53 048.59 03.61 049.59 03.70 050.59 03.78 051.59 03.86 052.59 03.94 053.59 04.01 054.59 04.08 055.59 04.15 056.59 04.22 057.59 04.28 058.59 04.34 059.59 04.40 060.59 04.45 061.59 04.51 062.59 04.56 063.59 04.61 064.59 04.65 065.59 04.69 066.59 04.73 067.59 04.77 068.59 04.80 069.59 04.83 070.59 04.86 071.59 04.89 072.59 05.11 073.59 05.13 074.59 05.15 075.59 05.16 076.59 05.18 077.59 05.18 078.59 05.19 079.59 05.19 080.59 05.19 081.59 05.39 082.59 05.38 083.59 05.37 084.59 05.35 12 Dec 2007 045.04 03.59 046.04 03.67 047.04 03.76 048.04 03.84 049.04 03.92 050.04 03.99 051.04 04.07 052.04 04.14 053.04 04.20 054.04 04.27 055.04 04.33 056.04 04.39 057.04 04.45 058.04 04.50 059.04 04.56 060.04 04.61 061.04 04.65 062.04 04.70 063.04 04.74 064.04 04.78 065.04 04.81 066.04 04.85 067.04 04.88 068.04 04.91 069.04 05.13 070.04 05.15 071.04 05.17 072.04 05.19 073.04 05.20 074.04 05.21 075.04 05.22 076.04 05.23 077.04 05.23 078.04 05.43 079.04 05.42 080.04 05.41 081.04 05.40 082.04 05.39 083.04 05.37 084.04 05.35 085.04 05.52 13 Dec 2007 045.44 03.89 046.44 03.97 047.44 04.04 048.44 04.12 049.44 04.18 050.44 04.25 051.44 04.32 052.44 04.38 053.44 04.44 054.44 04.49 055.44 04.54 056.44 04.60 057.44 04.64 058.44 04.69 059.44 04.73 060.44 04.77 061.44 04.81 062.44 04.84 063.44 04.88 064.44 04.91 065.44 05.13 066.44 05.16 067.44 05.18 068.44 05.19 069.44 05.21 070.44 05.22 071.44 05.23 072.44 05.24 073.44 05.24 074.44 05.24 075.44 05.44 076.44 05.43 077.44 05.42 078.44 05.41 079.44 05.39 080.44 05.37 081.44 05.54 082.44 05.52 083.44 05.48 084.44 05.45 14 Dec 2007 045.86 04.16 046.86 04.23 047.86 04.29 048.86 04.35 049.86 04.41 050.86 04.47 051.86 04.52 052.86 04.57 053.86 04.62 054.86 04.67 055.86 04.71 056.86 04.75 057.86 04.79 058.86 04.82 059.86 04.86 060.86 04.89 061.86 04.91 062.86 05.14 063.86 05.16 064.86 05.18 065.86 05.19 066.86 05.20 067.86 05.21 068.86 05.22 069.86 05.22 070.86 05.22 071.86 05.42 072.86 05.41 073.86 05.40 074.86 05.39 075.86 05.37 076.86 05.35 077.86 05.33 078.86 05.50 079.86 05.47 080.86 05.44 081.86 05.40 082.86 05.36 083.86 05.51 084.86 05.46 15 Dec 2007 046.25 04.37 047.25 04.43 048.25 04.48 049.25 04.53 050.25 04.58 051.25 04.63 052.25 04.67 053.25 04.71 054.25 04.75 055.25 04.78 056.25 04.82 057.25 04.85 058.25 04.87 059.25 05.10 060.25 05.12 061.25 05.14 062.25 05.15 063.25 05.16 064.25 05.17 065.25 05.18 066.25 05.18 067.25 05.18 068.25 05.18 069.25 05.37 070.25 05.36 071.25 05.35 072.25 05.33 073.25 05.31 074.25 05.29 075.25 05.26 076.25 05.43 077.25 05.39 078.25 05.36 079.25 05.31 080.25 05.27 081.25 05.42 082.25 05.36 083.25 05.30 084.25 05.24 085.25 05.37 16 Dec 2007 046.63 04.53 047.63 04.58 048.63 04.62 049.63 04.66 050.63 04.70 051.63 04.73 052.63 04.76 053.63 04.79 054.63 04.82 055.63 04.84 056.63 04.86 057.63 05.08 058.63 05.09 059.63 05.10 060.63 05.11 061.63 05.11 062.63 05.12 063.63 05.12 064.63 05.11 065.63 05.11 066.63 05.29 067.63 05.28 068.63 05.26 069.63 05.24 070.63 05.22 071.63 05.19 072.63 05.16 073.63 05.32 074.63 05.28 075.63 05.24 076.63 05.19 077.63 05.14 078.63 05.29 079.63 05.23 080.63 05.16 081.63 05.09 082.63 05.02 083.63 05.14 084.63 05.06 17 Dec 2007 047.00 04.63 048.00 04.66 049.00 04.69 050.00 04.72 051.00 04.74 052.00 04.76 053.00 04.78 054.00 04.80 055.00 05.01 056.00 05.02 057.00 05.03 058.00 05.03 059.00 05.04 060.00 05.03 061.00 05.03 062.00 05.02 063.00 05.01 064.00 04.99 065.00 05.18 066.00 05.15 067.00 05.13 068.00 05.10 069.00 05.07 070.00 05.03 071.00 04.99 072.00 05.15 073.00 05.10 074.00 05.05 075.00 04.99 076.00 04.93 077.00 05.07 078.00 05.00 079.00 04.93 080.00 04.85 081.00 04.97 082.00 04.88 083.00 04.78 084.00 04.68 085.00 04.78 18 Dec 2007 047.36 04.65 048.36 04.67 049.36 04.69 050.36 04.70 051.36 04.71 052.36 04.72 053.36 04.73 054.36 04.93 055.36 04.93 056.36 04.93 057.36 04.92 058.36 04.91 059.36 04.90 060.36 04.88 061.36 04.87 062.36 04.84 063.36 05.02 064.36 04.99 065.36 04.96 066.36 04.92 067.36 04.88 068.36 04.83 069.36 04.79 070.36 04.93 071.36 04.88 072.36 04.82 073.36 04.75 074.36 04.69 075.36 04.81 076.36 04.73 077.36 04.65 078.36 04.56 079.36 04.47 080.36 04.57 081.36 04.47 082.36 04.36 083.36 04.45 084.36 04.33 085.36 04.21 19 Dec 2007 047.71 04.61 048.71 04.62 049.71 04.62 050.71 04.63 051.71 04.62 052.71 04.82 053.71 04.81 054.71 04.80 055.71 04.79 056.71 04.77 057.71 04.75 058.71 04.73 059.71 04.70 060.71 04.67 061.71 04.64 062.71 04.80 063.71 04.76 064.71 04.72 065.71 04.67 066.71 04.62 067.71 04.56 068.71 04.70 069.71 04.64 070.71 04.57 071.71 04.50 072.71 04.42 073.71 04.34 074.71 04.46 075.71 04.36 076.71 04.27 077.71 04.17 078.71 04.26 079.71 04.15 080.71 04.04 081.71 03.92 082.71 03.99 083.71 03.85 084.71 03.72 085.71 03.71 20 Dec 2007 048.05 04.36 049.05 04.36 050.05 04.35 051.05 04.34 052.05 04.53 053.05 04.51 054.05 04.49 055.05 04.47 056.05 04.44 057.05 04.41 058.05 04.37 059.05 04.34 060.05 04.30 061.05 04.25 062.05 04.41 063.05 04.35 064.05 04.30 065.05 04.24 066.05 04.18 067.05 04.11 068.05 04.04 069.05 04.16 070.05 04.08 071.05 04.00 072.05 03.91 073.05 03.82 074.05 03.92 075.05 03.82 076.05 03.71 077.05 03.60 078.05 03.48 079.05 03.56 080.05 03.43 081.05 03.39 082.05 03.46 083.05 03.53 084.05 03.60 085.05 03.66 086.05 03.73 21 Dec 2007 048.37 04.25 049.37 04.23 050.37 04.21 051.37 04.19 052.37 04.36 053.37 04.33 054.37 04.30 055.37 04.26 056.37 04.22 057.37 04.18 058.37 04.13 059.37 04.08 060.37 04.03 061.37 03.97 062.37 04.11 063.37 04.04 064.37 03.97 065.37 03.90 066.37 03.82 067.37 03.74 068.37 03.85 069.37 03.77 070.37 03.67 071.37 03.57 072.37 03.47 073.37 03.36 074.37 03.45 075.37 03.33 076.37 03.24 077.37 03.32 078.37 03.39 079.37 03.46 080.37 03.53 081.37 03.59 082.37 03.65 083.37 03.71 084.37 03.77 085.37 03.82 086.37 03.87 22 Dec 2007 048.90 04.10 049.90 04.07 050.90 04.03 051.90 04.00 052.90 04.16 053.90 04.12 054.90 04.07 055.90 04.02 056.90 03.97 057.90 03.91 058.90 03.85 059.90 03.79 060.90 03.72 061.90 03.65 062.90 03.77 063.90 03.69 064.90 03.61 065.90 03.52 066.90 03.43 067.90 03.34 068.90 03.24 069.90 03.33 070.90 03.23 071.90 03.11 072.90 03.18 073.90 03.26 074.90 03.33 075.90 03.41 076.90 03.47 077.90 03.54 078.90 03.60 23 Dec 2007 049.17 03.94 050.17 03.90 051.17 03.85 052.17 03.80 053.17 03.75 054.17 03.90 055.17 03.84 056.17 03.78 057.17 03.71 058.17 03.65 059.17 03.57 060.17 03.50 061.17 03.42 062.17 03.34 063.17 03.45 064.17 03.36 065.17 03.27 066.17 03.17 067.17 03.14 068.17 03.22 069.17 03.31 070.17 03.39 071.17 03.27 072.17 03.34 073.17 03.41 074.17 03.48 075.17 03.54 076.17 03.60 077.17 03.66 078.17 03.72 079.17 03.77 24 Dec 2007 049.44 03.70 050.44 03.65 051.44 03.60 052.44 03.54 053.44 03.48 054.44 03.41 055.44 03.55 056.44 03.47 057.44 03.40 058.44 03.32 059.44 03.24 060.44 03.15 061.44 03.06 062.44 03.09 063.44 02.99 064.44 03.08 065.44 03.17 066.44 03.26 067.44 03.34 068.44 03.42 069.44 03.49 070.44 03.56 071.44 03.63 072.44 03.69 073.44 03.55 074.44 03.61 075.44 03.66 076.44 03.71 077.44 03.76 078.44 03.81 079.44 03.85 25 Dec 2007 049.71 03.62 050.71 03.56 051.71 03.49 052.71 03.42 053.71 03.35 054.71 03.28 055.71 03.20 056.71 03.32 057.71 03.24 058.71 03.15 059.71 03.17 060.71 03.27 061.71 03.37 062.71 03.46 063.71 03.55 064.71 03.43 065.71 03.51 066.71 03.58 067.71 03.66 068.71 03.72 069.71 03.79 070.71 03.85 071.71 03.91 072.71 03.96 073.71 04.01 074.71 03.86 075.71 03.90 076.71 03.95 077.71 03.98 078.71 04.02 079.71 04.05 26 Dec 2007 049.98 03.48 050.98 03.41 051.98 03.34 052.98 03.26 053.98 03.25 054.98 03.17 055.98 03.28 056.98 03.39 057.98 03.49 058.98 03.59 059.98 03.49 060.98 03.58 061.98 03.67 062.98 03.75 063.98 03.83 064.98 03.90 065.98 03.97 066.98 03.84 067.98 03.90 068.98 03.96 069.98 04.01 070.98 04.07 071.98 04.12 072.98 04.16 073.98 04.20 074.98 04.24 075.98 04.27 076.98 04.11 077.98 04.13 078.98 04.16 079.98 04.18 27 Dec 2007 050.25 03.38 051.25 03.44 052.25 03.57 053.25 03.49 054.25 03.61 055.25 03.72 056.25 03.82 057.25 03.72 058.25 03.82 059.25 03.91 060.25 04.00 061.25 04.08 062.25 04.16 063.25 04.03 064.25 04.10 065.25 04.17 066.25 04.23 067.25 04.29 068.25 04.34 069.25 04.19 070.25 04.24 071.25 04.28 072.25 04.32 073.25 04.36 074.25 04.39 075.25 04.42 076.25 04.45 077.25 04.47 078.25 04.49 079.25 04.31 080.25 04.32 28 Dec 2007 050.52 04.07 051.52 03.99 052.52 04.11 053.52 04.23 054.52 04.34 055.52 04.24 056.52 04.34 057.52 04.43 058.52 04.52 059.52 04.61 060.52 04.49 061.52 04.56 062.52 04.63 063.52 04.70 064.52 04.76 065.52 04.62 066.52 04.67 067.52 04.72 068.52 04.77 069.52 04.81 070.52 04.85 071.52 04.89 072.52 04.72 073.52 04.75 074.52 04.77 075.52 04.79 076.52 04.81 077.52 04.82 078.52 04.84 079.52 04.84 080.52 04.85 29 Dec 2007 050.78 04.66 051.78 04.59 052.78 04.70 053.78 04.81 054.78 04.71 055.78 04.81 056.78 04.91 057.78 04.99 058.78 04.88 059.78 04.95 060.78 05.03 061.78 05.09 062.78 04.96 063.78 05.02 064.78 05.07 065.78 05.12 066.78 05.17 067.78 05.21 068.78 05.05 069.78 05.09 070.78 05.12 071.78 05.15 072.78 05.17 073.78 05.19 074.78 05.01 075.78 05.02 076.78 05.03 077.78 05.04 078.78 05.05 079.78 05.05 080.78 05.04 30 Dec 2007 051.05 05.24 052.05 05.16 053.05 05.27 054.05 05.38 055.05 05.27 056.05 05.37 057.05 05.46 058.05 05.34 059.05 05.42 060.05 05.49 061.05 05.55 062.05 05.42 063.05 05.47 064.05 05.53 065.05 05.58 066.05 05.42 067.05 05.46 068.05 05.50 069.05 05.53 070.05 05.56 071.05 05.58 072.05 05.40 073.05 05.42 074.05 05.44 075.05 05.45 076.05 05.45 077.05 05.46 078.05 05.26 079.05 05.26 080.05 05.25 31 Dec 2007 051.31 05.89 052.31 05.81 053.31 05.91 054.31 06.02 055.31 05.91 056.31 06.00 057.31 06.09 058.31 05.96 059.31 06.04 060.31 06.10 061.31 05.97 062.31 06.02 063.31 06.08 064.31 06.12 065.31 05.97 066.31 06.01 067.31 06.04 068.31 06.07 069.31 05.90 070.31 05.92 071.31 05.94 072.31 05.96 073.31 05.97 074.31 05.97 075.31 05.78 076.31 05.78 077.31 05.78 078.31 05.77 079.31 05.77 080.31 05.75 081.31 05.54 01 Jan 2008 061.58 06.68 062.58 06.73 063.58 06.78 064.58 06.82 065.58 06.66 066.58 06.69 067.58 06.72 068.58 06.55 069.58 06.57 070.58 06.59 071.58 06.60 02 Jan 2008 061.85 07.60 062.85 07.45 063.85 07.50 064.85 07.54 065.85 07.38 066.85 07.41 067.85 07.43 068.85 07.26 069.85 07.27 070.85 07.29 071.85 07.30 03 Jan 2008 062.11 08.21 063.11 08.26 064.11 08.11 065.11 08.15 066.11 07.98 067.11 08.01 068.11 08.04 069.11 07.86 070.11 07.88 071.11 07.89 072.11 07.90 04 Jan 2008 062.38 09.03 063.38 08.88 064.38 08.93 065.38 08.77 066.38 08.80 067.38 08.63 068.38 08.66 069.38 08.68 070.38 08.50 071.38 08.51 072.38 08.52 05 Jan 2008 062.64 09.89 063.64 09.75 064.64 09.80 065.64 09.65 066.64 09.69 067.64 09.52 068.64 09.55 069.64 09.38 070.64 09.39 071.64 09.21 072.64 09.22 06 Jan 2008 062.91 10.69 063.91 10.56 064.91 10.62 065.91 10.47 066.91 10.52 067.91 10.36 068.91 10.40 069.91 10.23 070.91 10.25 071.91 10.07 072.91 10.09 07 Jan 2008 063.18 11.45 064.18 11.33 065.18 11.41 066.18 11.28 067.18 11.15 068.18 11.00 069.18 11.05 070.18 10.89 071.18 10.93 072.18 10.76 073.18 10.78 08 Jan 2008 063.45 12.19 064.45 12.11 065.45 12.01 066.45 11.91 067.45 11.80 068.45 11.67 069.45 11.54 070.45 11.60 071.45 11.45 072.45 11.30 073.45 11.33 09 Jan 2008 063.72 12.82 064.72 12.78 065.72 12.73 066.72 12.67 067.72 12.59 068.72 12.50 069.72 12.40 070.72 12.29 071.72 12.17 072.72 12.04 073.72 11.90 10 Jan 2008 063.99 13.23 064.99 13.07 065.99 13.09 066.99 12.88 067.99 12.86 068.99 12.82 069.99 12.57 070.99 12.50 071.99 12.42 072.99 12.33 073.99 12.22 11 Jan 2008 064.26 13.07 065.26 12.83 066.26 12.75 067.26 12.84 068.26 12.71 069.26 12.54 070.26 12.56 071.26 12.36 072.26 12.33 073.26 12.29 074.26 12.24 12 Jan 2008 064.54 12.59 065.54 12.52 066.54 12.40 067.54 12.43 068.54 12.42 069.54 12.37 070.54 12.28 071.54 12.17 072.54 12.03 073.54 12.06 074.54 12.08 13 Jan 2008 064.82 11.51 065.82 11.50 066.82 11.60 067.82 11.61 068.82 11.57 069.82 11.46 070.82 11.51 071.82 11.51 072.82 11.48 073.82 11.41 074.82 11.32 14 Jan 2008 065.09 09.75 066.09 09.85 067.09 10.00 068.09 10.04 069.09 10.18 070.09 10.24 071.09 10.24 072.09 10.18 073.09 10.27 074.09 10.32 075.09 10.32 15 Jan 2008 065.37 07.42 066.37 07.65 067.37 07.79 068.37 07.99 069.37 08.29 070.37 08.30 071.37 08.43 072.37 08.69 073.37 08.69 074.37 08.85 075.37 08.95 16 Jan 2008 065.66 07.17 066.66 07.14 067.66 07.11 068.66 07.08 069.66 06.84 070.66 06.80 071.66 06.76 072.66 06.71 073.66 06.93 074.66 07.14 075.66 07.32 17 Jan 2008 065.94 06.87 066.94 06.85 067.94 06.83 068.94 06.81 069.94 06.59 070.94 06.56 071.94 06.53 072.94 06.50 073.94 06.47 074.94 06.43 075.94 06.39 18 Jan 2008 066.23 06.41 067.23 06.41 068.23 06.41 069.23 06.40 070.23 06.19 071.23 06.17 072.23 06.16 073.23 06.14 074.23 06.11 075.23 06.09 076.23 05.86 19 Jan 2008 066.52 05.97 067.52 05.98 068.52 05.79 069.52 05.79 070.52 05.79 071.52 05.79 072.52 05.78 073.52 05.77 074.52 05.76 075.52 05.55 076.52 05.53 20 Jan 2008 066.82 05.59 067.82 05.41 068.82 05.43 069.82 05.44 070.82 05.45 071.82 05.46 072.82 05.47 073.82 05.27 074.82 05.27 075.82 05.26 076.82 05.26 21 Jan 2008 067.11 05.10 068.11 05.13 069.11 05.16 070.11 05.18 071.11 05.20 072.11 05.02 073.11 05.03 074.11 05.04 075.11 05.05 076.11 05.06 22 Jan 2008 067.42 04.82 068.42 04.86 069.42 04.90 070.42 04.73 071.42 04.76 072.42 04.78 073.42 04.80 074.42 04.82 075.42 04.83 076.42 04.85 077.42 04.85 23 Jan 2008 067.72 04.23 068.72 04.28 069.72 04.32 070.72 04.36 071.72 04.39 072.72 04.42 073.72 04.45 074.72 04.47 075.72 04.49 076.72 04.31 077.72 04.33 24 Jan 2008 068.03 04.07 069.03 04.12 070.03 04.16 071.03 04.21 072.03 04.25 073.03 04.28 074.03 04.11 075.03 04.14 076.03 04.17 077.03 04.19 078.03 04.21 25 Jan 2008 068.34 03.56 069.34 03.61 070.34 03.66 071.34 03.70 072.34 03.54 073.34 03.58 074.34 03.62 075.34 03.65 076.34 03.68 077.34 03.51 078.34 03.53 26 Jan 2008 068.66 03.03 069.66 03.08 070.66 03.13 071.66 02.98 072.66 03.02 073.66 03.06 074.66 03.10 075.66 02.94 076.66 02.97 077.66 03.00 078.66 03.02 27 Jan 2008 068.99 02.68 069.99 02.74 070.99 02.79 071.99 02.84 072.99 02.68 073.99 02.72 074.99 02.76 075.99 02.80 076.99 02.83 077.99 02.66 078.99 02.69 28 Jan 2008 069.31 02.52 070.31 02.57 072.31 02.47 073.31 02.51 074.31 02.56 075.31 02.59 077.31 02.46 078.31 02.49 079.31 02.52 29 Jan 2008 070.65 02.45 30 May 2008 232.69 53.54 233.69 53.54 234.69 53.54 235.69 53.54 236.69 53.54 237.69 53.54 238.69 53.54 239.69 53.54 240.69 53.54 241.69 53.54 242.69 53.54 31 May 2008 233.02 53.51 234.02 53.51 235.02 53.51 236.02 53.51 237.02 53.51 238.02 53.51 239.02 53.51 240.02 53.51 241.02 53.51 242.02 53.51 243.02 53.51 01 Jun 2008 233.34 53.49 234.34 53.49 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 02 Jun 2008 233.66 53.46 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 03 Jun 2008 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 04 Jun 2008 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 05 Jun 2008 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 06 Jun 2008 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 07 Jun 2008 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 08 Jun 2008 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 09 Jun 2008 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 10 Jun 2008 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 11 Jun 2008 236.31 53.50 237.31 53.50 238.31 53.50 239.31 53.50 240.31 53.50 241.31 53.50 242.31 53.50 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 12 Jun 2008 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 13 Jun 2008 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 14 Jun 2008 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 15 Jun 2008 237.40 53.99 238.40 53.99 239.40 53.99 240.40 53.99 241.40 53.99 242.40 53.99 243.40 53.99 244.40 53.99 245.40 53.99 246.40 53.99 247.40 53.99 16 Jun 2008 237.66 54.08 238.66 54.08 239.66 54.08 240.66 54.08 241.66 54.08 242.66 54.08 243.66 54.08 244.66 54.08 245.66 54.08 246.66 54.08 247.66 54.08 17 Jun 2008 237.92 54.17 238.92 54.17 239.92 54.17 240.92 54.17 241.92 54.17 242.92 54.17 243.92 54.17 244.92 54.17 245.92 54.17 246.92 54.17 247.92 54.17 18 Jun 2008 238.19 54.47 239.19 54.47 240.19 54.47 241.19 54.47 242.19 54.47 243.19 54.47 244.19 54.47 245.19 54.47 246.19 54.47 247.19 54.47 248.19 54.47 19 Jun 2008 238.45 54.56 239.45 54.56 240.45 54.56 241.45 54.56 242.45 54.56 243.45 54.56 244.45 54.56 245.45 54.56 246.45 54.56 247.45 54.56 248.45 54.56 20 Jun 2008 238.70 54.64 239.70 54.64 240.70 54.64 241.70 54.64 242.70 54.64 243.70 54.64 244.70 54.64 245.70 54.64 246.70 54.64 247.70 54.64 248.70 54.64 21 Jun 2008 238.96 54.70 239.96 54.70 240.96 54.70 241.96 54.70 242.96 54.70 243.96 54.70 244.96 54.70 245.96 54.70 246.96 54.70 247.96 54.70 248.96 54.70 22 Jun 2008 239.22 54.74 240.22 54.74 241.22 54.74 242.22 54.74 243.22 54.74 244.22 54.74 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 23 Jun 2008 239.47 54.96 240.47 54.96 241.47 54.96 242.47 54.96 243.47 54.96 244.47 54.96 245.47 54.96 246.47 54.96 247.47 54.96 248.47 54.96 249.47 54.96 24 Jun 2008 239.72 54.75 240.72 54.75 241.72 54.75 242.72 54.75 243.72 54.75 244.72 54.75 245.72 54.75 246.72 54.75 247.72 54.75 248.72 54.75 249.72 54.75 25 Jun 2008 239.97 54.71 240.97 54.71 241.97 54.71 242.97 54.71 243.97 54.71 244.97 54.71 245.97 54.71 246.97 54.71 247.97 54.71 248.97 54.71 26 Jun 2008 240.22 54.65 241.22 54.65 242.22 54.65 243.22 54.65 244.22 54.65 245.22 54.65 246.22 54.65 247.22 54.65 248.22 54.65 249.22 54.65 250.22 54.65 27 Jun 2008 240.47 54.57 241.47 54.57 242.47 54.57 243.47 54.57 244.47 54.57 245.47 54.57 246.47 54.57 247.47 54.57 248.47 54.57 249.47 54.57 250.47 54.57 28 Jun 2008 240.72 54.48 241.72 54.48 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 29 Jun 2008 240.97 54.18 241.97 54.18 242.97 54.18 243.97 54.18 244.97 54.18 245.97 54.18 246.97 54.18 247.97 54.18 248.97 54.18 249.97 54.18 250.97 54.18 30 Jun 2008 241.22 54.09 242.22 54.09 243.22 54.09 244.22 54.09 245.22 54.09 246.22 54.09 247.22 54.09 248.22 54.09 249.22 54.09 250.22 54.09 251.22 54.09 01 Jul 2008 241.47 53.99 242.47 53.99 243.47 53.99 244.47 53.99 245.47 53.99 246.47 53.99 247.47 53.99 248.47 53.99 249.47 53.99 250.47 53.99 251.47 53.99 02 Jul 2008 231.72 53.71 232.72 53.71 233.72 53.71 234.72 53.71 235.72 53.71 236.72 53.71 237.72 53.71 238.72 53.71 239.72 53.71 240.72 53.71 241.72 53.71 242.72 53.71 243.72 53.71 244.72 53.71 245.72 53.71 246.72 53.71 247.72 53.71 248.72 53.71 249.72 53.71 250.72 53.71 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 03 Jul 2008 231.97 53.63 232.97 53.63 233.97 53.63 234.97 53.63 235.97 53.63 236.97 53.63 237.97 53.63 238.97 53.63 239.97 53.63 240.97 53.63 241.97 53.63 242.97 53.63 243.97 53.63 244.97 53.63 245.97 53.63 246.97 53.63 247.97 53.63 248.97 53.63 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63 04 Jul 2008 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 05 Jul 2008 232.47 53.51 233.47 53.51 234.47 53.51 235.47 53.51 236.47 53.51 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 06 Jul 2008 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 07 Jul 2008 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 08 Jul 2008 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 09 Jul 2008 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 10 Jul 2008 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 11 Jul 2008 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 12 Jul 2008 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 13 Jul 2008 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 52.86 251.24 52.99 252.24 53.13 253.24 53.06 254.24 53.18 255.24 53.30 256.24 53.22 257.24 53.33 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 14 Jul 2008 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 15 Jul 2008 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 16 Jul 2008 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 17 Jul 2008 235.02 53.53 236.02 53.53 237.02 53.53 238.02 53.53 239.02 53.53 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 18 Jul 2008 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 19 Jul 2008 235.38 53.57 236.38 53.57 237.38 53.57 238.38 53.57 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 20 Jul 2008 235.55 53.58 236.55 53.58 237.55 53.58 238.55 53.58 239.55 53.58 240.55 53.58 241.55 53.58 242.55 53.58 243.55 53.58 244.55 53.58 245.55 53.58 246.55 53.58 247.55 53.58 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 21 Jul 2008 235.70 53.58 236.70 53.58 237.70 53.58 238.70 53.58 239.70 53.58 240.70 53.58 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 22 Jul 2008 235.87 53.58 236.87 53.58 237.87 53.58 238.87 53.58 239.87 53.58 240.87 53.58 241.87 53.58 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58 260.87 53.58 261.87 53.58 262.87 53.58 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 23 Jul 2008 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 24 Jul 2008 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 25 Jul 2008 236.41 53.52 237.41 53.52 238.41 53.52 239.41 53.52 240.41 53.52 241.41 53.52 242.41 53.52 243.41 53.52 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52 256.41 53.52 257.41 53.52 258.41 53.52 259.41 53.52 260.41 53.52 261.41 53.52 262.41 53.52 263.41 53.52 264.41 53.52 265.41 53.52 266.41 53.52 267.41 53.52 268.41 53.52 269.41 53.52 270.41 53.52 271.41 53.52 272.41 53.52 273.41 53.52 274.41 53.52 275.41 53.52 276.41 53.52 26 Jul 2008 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 27 Jul 2008 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 28 Jul 2008 236.73 53.44 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 29 Jul 2008 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 30 Jul 2008 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 31 Jul 2008 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 01 Aug 2008 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 02 Aug 2008 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 03 Aug 2008 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 04 Aug 2008 237.21 53.45 238.21 53.45 239.21 53.45 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 05 Aug 2008 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50 06 Aug 2008 237.07 53.55 238.07 53.55 239.07 53.55 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 07 Aug 2008 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61 242.96 53.61 243.96 53.61 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61 250.96 53.61 251.96 53.61 252.96 53.61 253.96 53.61 254.96 53.61 255.96 53.61 256.96 53.61 257.96 53.61 258.96 53.61 259.96 53.61 260.96 53.61 261.96 53.61 262.96 53.61 263.96 53.61 264.96 53.61 265.96 53.61 266.96 53.61 267.96 53.61 268.96 53.61 269.96 53.61 270.96 53.61 271.96 53.61 272.96 53.61 273.96 53.61 274.96 53.61 275.96 53.61 276.96 53.61 277.96 53.61 278.96 53.61 08 Aug 2008 236.81 53.69 237.81 53.69 238.81 53.69 239.81 53.69 240.81 53.69 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69 265.81 53.69 266.81 53.69 267.81 53.69 268.81 53.69 269.81 53.69 270.81 53.69 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 09 Aug 2008 236.62 53.97 237.62 53.97 238.62 53.97 239.62 53.97 240.62 53.97 241.62 53.97 242.62 53.97 243.62 53.97 244.62 53.97 245.62 53.97 246.62 53.97 247.62 53.97 248.62 53.97 249.62 53.97 250.62 53.97 251.62 53.97 252.62 53.97 253.62 53.97 254.62 53.97 255.62 53.97 256.62 53.97 257.62 53.97 258.62 53.97 259.62 53.97 260.62 53.97 261.62 53.97 262.62 53.97 263.62 53.97 264.62 53.97 265.62 53.97 266.62 53.97 267.62 53.97 268.62 53.97 269.62 53.97 270.62 53.97 271.62 53.97 272.62 53.97 273.62 53.97 274.62 53.97 275.62 53.97 276.62 53.97 277.62 53.97 278.62 53.97 10 Aug 2008 236.40 54.06 237.40 54.06 238.40 54.06 239.40 54.06 240.40 54.06 241.40 54.06 242.40 54.06 243.40 54.06 244.40 54.06 245.40 54.06 246.40 54.06 247.40 54.06 248.40 54.06 249.40 54.06 250.40 54.06 251.40 54.06 252.40 54.06 253.40 54.06 254.40 54.06 255.40 54.06 256.40 54.06 257.40 54.06 258.40 54.06 259.40 54.06 260.40 54.06 261.40 54.06 262.40 54.06 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 11 Aug 2008 237.44 54.16 238.44 54.16 239.44 54.16 240.44 54.16 241.44 54.16 242.44 54.16 243.44 54.16 244.44 54.16 245.44 54.16 246.44 54.16 247.44 54.16 248.44 54.16 249.44 54.16 250.44 54.16 251.44 54.16 252.44 54.16 253.44 54.16 254.44 54.16 255.44 54.16 256.44 54.16 257.44 54.16 258.44 54.16 259.44 54.16 260.44 54.16 261.44 54.16 262.44 54.16 263.44 54.16 264.44 54.16 265.44 54.16 266.44 54.16 267.44 54.16 268.44 54.16 269.44 54.16 270.44 54.16 271.44 54.16 272.44 54.16 273.44 54.16 274.44 54.16 275.44 54.16 276.44 54.16 277.44 54.16 278.44 54.16 12 Aug 2008 237.84 54.45 238.84 54.45 239.84 54.45 240.84 54.45 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 54.45 13 Aug 2008 238.25 54.54 239.25 54.54 240.25 54.54 241.25 54.54 242.25 54.54 243.25 54.54 244.25 54.54 245.25 54.54 246.25 54.54 247.25 54.54 248.25 54.54 249.25 54.54 250.25 54.54 251.25 54.54 252.25 54.54 253.25 54.54 254.25 54.54 255.25 54.54 256.25 54.54 257.25 54.54 258.25 54.54 259.25 54.54 260.25 54.54 261.25 54.54 262.25 54.54 263.25 54.54 264.25 54.54 265.25 54.54 266.25 54.54 267.25 54.54 268.25 54.54 269.25 54.54 270.25 54.54 271.25 54.54 272.25 54.54 273.25 54.54 274.25 54.54 275.25 54.54 276.25 54.54 277.25 54.54 278.25 54.54 279.25 54.54 14 Aug 2008 239.38 54.63 240.38 54.63 241.38 54.63 242.38 54.63 243.38 54.63 244.38 54.63 245.38 54.63 246.38 54.63 247.38 54.63 248.38 54.63 249.38 54.63 250.38 54.63 251.38 54.63 252.38 54.63 253.38 54.63 254.38 54.63 255.38 54.63 256.38 54.63 257.38 54.63 258.38 54.63 259.38 54.63 260.38 54.63 261.38 54.63 262.38 54.63 263.38 54.63 264.38 54.63 265.38 54.63 266.38 54.63 267.38 54.63 268.38 54.63 269.38 54.63 270.38 54.63 271.38 54.63 272.38 54.63 273.38 54.63 274.38 54.63 275.38 54.63 276.38 54.63 277.38 54.63 278.38 54.63 279.38 54.63 15 Aug 2008 239.81 54.69 240.81 54.69 241.81 54.69 242.81 54.69 243.81 54.69 244.81 54.69 245.81 54.69 246.81 54.69 247.81 54.69 248.81 54.69 249.81 54.69 250.81 54.69 251.81 54.69 252.81 54.69 253.81 54.69 254.81 54.69 255.81 54.69 256.81 54.69 257.81 54.69 258.81 54.69 259.81 54.69 260.81 54.69 261.81 54.69 262.81 54.69 263.81 54.69 264.81 54.69 265.81 54.69 266.81 54.69 267.81 54.69 268.81 54.69 269.81 54.69 270.81 54.69 271.81 54.69 272.81 54.69 273.81 54.69 274.81 54.69 275.81 54.69 276.81 54.69 277.81 54.69 278.81 54.69 279.81 54.69 16 Aug 2008 240.25 54.74 241.25 54.74 242.25 54.74 243.25 54.74 244.25 54.74 245.25 54.74 246.25 54.74 247.25 54.74 248.25 54.74 249.25 54.74 250.25 54.74 251.25 54.74 252.25 54.74 253.25 54.74 254.25 54.74 255.25 54.74 256.25 54.74 257.25 54.74 258.25 54.74 259.25 54.74 260.25 54.74 261.25 54.74 262.25 54.74 263.25 54.74 264.25 54.74 265.25 54.74 266.25 54.74 267.25 54.74 268.25 54.74 269.25 54.74 270.25 54.74 271.25 54.74 272.25 54.74 273.25 54.74 274.25 54.74 275.25 54.74 276.25 54.74 277.25 54.74 278.25 54.74 279.25 54.74 280.25 54.74 17 Aug 2008 240.71 54.96 241.71 54.96 242.71 54.96 243.71 54.96 244.71 54.96 245.71 54.96 246.71 54.96 247.71 54.96 248.71 54.96 249.71 54.96 250.71 54.96 251.71 54.96 252.71 54.96 253.71 54.96 254.71 54.96 255.71 54.96 256.71 54.96 257.71 54.96 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96 272.71 54.96 273.71 54.96 274.71 54.96 275.71 54.96 276.71 54.96 277.71 54.96 278.71 54.96 279.71 54.96 280.71 54.96 18 Aug 2008 241.81 54.75 242.81 54.75 243.81 54.75 244.81 54.75 245.81 54.75 246.81 54.75 247.81 54.75 248.81 54.75 249.81 54.75 250.81 54.75 251.81 54.75 252.81 54.75 253.81 54.75 254.81 54.75 255.81 54.75 256.81 54.75 257.81 54.75 258.81 54.75 259.81 54.75 260.81 54.75 261.81 54.75 262.81 54.75 263.81 54.75 264.81 54.75 265.81 54.75 266.81 54.75 267.81 54.75 268.81 54.75 269.81 54.75 270.81 54.75 271.81 54.75 272.81 54.75 273.81 54.75 274.81 54.75 275.81 54.75 276.81 54.75 277.81 54.75 278.81 54.75 279.81 54.75 280.81 54.75 19 Aug 2008 242.30 54.72 243.30 54.72 244.30 54.72 245.30 54.72 246.30 54.72 247.30 54.72 248.30 54.72 249.30 54.72 250.30 54.72 251.30 54.72 252.30 54.72 253.30 54.72 254.30 54.72 255.30 54.72 256.30 54.72 257.30 54.72 258.30 54.72 259.30 54.72 260.30 54.72 261.30 54.72 262.30 54.72 263.30 54.72 264.30 54.72 265.30 54.72 266.30 54.72 267.30 54.72 268.30 54.72 269.30 54.72 270.30 54.72 271.30 54.72 272.30 54.72 273.30 54.72 274.30 54.72 275.30 54.72 276.30 54.72 277.30 54.72 278.30 54.72 279.30 54.72 280.30 54.72 281.30 54.72 20 Aug 2008 242.80 54.66 243.80 54.66 244.80 54.66 245.80 54.66 246.80 54.66 247.80 54.66 248.80 54.66 249.80 54.66 250.80 54.66 251.80 54.66 252.80 54.66 253.80 54.66 254.80 54.66 255.80 54.66 256.80 54.66 257.80 54.66 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 264.80 54.66 265.80 54.66 266.80 54.66 267.80 54.66 268.80 54.66 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 281.80 54.66 21 Aug 2008 243.08 54.58 244.08 54.58 245.08 54.58 246.08 54.58 247.08 54.58 248.08 54.58 249.08 54.58 250.08 54.58 251.08 54.58 252.08 54.58 253.08 54.58 254.08 54.58 255.08 54.58 256.08 54.58 257.08 54.58 258.08 54.58 259.08 54.58 260.08 54.58 261.08 54.58 262.08 54.58 263.08 54.58 264.08 54.58 265.08 54.58 266.08 54.58 267.08 54.58 268.08 54.58 269.08 54.58 270.08 54.58 271.08 54.58 272.08 54.58 273.08 54.58 274.08 54.58 275.08 54.58 276.08 54.58 277.08 54.58 278.08 54.58 279.08 54.58 280.08 54.58 281.08 54.58 282.08 54.58 22 Aug 2008 243.61 54.49 244.61 54.49 245.61 54.49 246.61 54.49 247.61 54.49 248.61 54.49 249.61 54.49 250.61 54.49 251.61 54.49 252.61 54.49 253.61 54.49 254.61 54.49 255.61 54.49 256.61 54.49 257.61 54.49 258.61 54.49 259.61 54.49 260.61 54.49 261.61 54.49 262.61 54.49 263.61 54.49 264.61 54.49 265.61 54.49 266.61 54.49 267.61 54.49 268.61 54.49 269.61 54.49 270.61 54.49 271.61 54.49 272.61 54.49 273.61 54.49 274.61 54.49 275.61 54.49 276.61 54.49 277.61 54.49 278.61 54.49 279.61 54.49 280.61 54.49 281.61 54.49 282.61 54.49 23 Aug 2008 243.97 54.20 244.97 54.20 245.97 54.20 246.97 54.20 247.97 54.20 248.97 54.20 249.97 54.20 250.97 54.20 251.97 54.20 252.97 54.20 253.97 54.20 254.97 54.20 255.97 54.20 256.97 54.20 257.97 54.20 258.97 54.20 259.97 54.20 260.97 54.20 261.97 54.20 262.97 54.20 263.97 54.20 264.97 54.20 265.97 54.20 266.97 54.20 267.97 54.20 268.97 54.20 269.97 54.20 270.97 54.20 271.97 54.20 272.97 54.20 273.97 54.20 274.97 54.20 275.97 54.20 276.97 54.20 277.97 54.20 278.97 54.20 279.97 54.20 280.97 54.20 281.97 54.20 282.97 54.20 283.97 54.20 24 Aug 2008 244.55 54.10 245.55 54.10 246.55 54.10 247.55 54.10 248.55 54.10 249.55 54.10 250.55 54.10 251.55 54.10 252.55 54.10 253.55 54.10 254.55 54.10 255.55 54.10 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 25 Aug 2008 245.14 54.01 246.14 54.01 247.14 54.01 248.14 54.01 249.14 54.01 250.14 54.01 251.14 54.01 252.14 54.01 253.14 54.01 254.14 54.01 255.14 54.01 256.14 54.01 257.14 54.01 258.14 54.01 259.14 54.01 260.14 54.01 261.14 54.01 262.14 54.01 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 26 Aug 2008 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92 265.76 53.92 266.76 53.92 267.76 53.92 268.76 53.92 269.76 53.92 270.76 53.92 271.76 53.92 272.76 53.92 273.76 53.92 274.76 53.92 275.76 53.92 276.76 53.92 277.76 53.92 278.76 53.92 279.76 53.92 280.76 53.92 281.76 53.92 282.76 53.92 283.76 53.92 284.76 53.92 285.76 53.92 27 Aug 2008 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64 276.81 53.64 277.81 53.64 278.81 53.64 279.81 53.64 280.81 53.64 281.81 53.64 282.81 53.64 283.81 53.64 284.81 53.64 285.81 53.64 286.81 53.64 28 Aug 2008 246.47 53.57 247.47 53.57 248.47 53.57 249.47 53.57 250.47 53.57 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 29 Aug 2008 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52 30 Aug 2008 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 31 Aug 2008 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 01 Sep 2008 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 02 Sep 2008 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 03 Sep 2008 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 04 Sep 2008 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 05 Sep 2008 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 06 Sep 2008 250.17 53.43 251.17 53.43 252.17 53.43 253.17 52.49 254.17 52.61 255.17 52.73 256.17 52.84 257.17 52.95 258.17 53.06 259.17 53.16 260.17 53.26 261.17 53.36 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 07 Sep 2008 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 08 Sep 2008 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 09 Sep 2008 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51 298.48 53.51 299.48 53.51 300.48 53.51 301.48 53.51 10 Sep 2008 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53 279.33 53.53 280.33 53.53 281.33 53.53 282.33 53.53 283.33 53.53 284.33 53.53 285.33 53.53 286.33 53.53 287.33 53.53 288.33 53.53 289.33 53.53 290.33 53.53 291.33 53.53 292.33 53.53 293.33 53.53 294.33 53.53 295.33 53.53 296.33 53.53 297.33 53.53 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53 304.33 53.53 305.33 53.53 11 Sep 2008 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 12 Sep 2008 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57 13 Sep 2008 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58 302.46 53.58 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58 307.46 53.58 308.46 53.58 309.46 53.58 14 Sep 2008 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58 297.83 53.58 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58 306.83 53.58 307.83 53.58 308.83 53.58 309.83 53.58 310.83 53.58 311.83 53.58 312.83 53.58 313.83 53.58 314.83 53.58 15 Sep 2008 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 301.47 53.58 302.47 53.58 303.47 53.58 304.47 53.58 305.47 53.58 306.47 53.58 307.47 53.58 308.47 53.58 309.47 53.58 310.47 53.58 311.47 53.58 312.47 53.58 313.47 53.58 314.47 53.58 315.47 53.58 316.47 53.58 16 Sep 2008 258.21 53.36 259.21 53.36 260.21 53.36 261.21 53.36 262.21 53.36 263.21 53.36 264.21 53.36 265.21 53.36 266.21 53.36 267.21 53.36 268.21 53.36 269.21 53.36 270.21 53.36 271.21 53.36 272.21 53.36 273.21 53.36 274.21 53.36 275.21 53.36 276.21 53.36 277.21 53.36 278.21 53.36 279.21 53.36 280.21 53.36 281.21 53.36 282.21 53.36 283.21 53.36 284.21 53.36 285.21 53.36 286.21 53.36 287.21 53.36 288.21 53.36 289.21 53.36 290.21 53.36 291.21 53.36 292.21 53.36 293.21 53.36 294.21 53.36 295.21 53.36 296.21 53.36 297.21 53.36 298.21 53.36 299.21 53.36 300.21 53.36 301.21 53.36 302.21 53.36 303.21 53.36 304.21 53.36 305.21 53.36 306.21 53.36 307.21 53.36 308.21 53.36 309.21 53.36 310.21 53.36 311.21 53.36 312.21 53.36 313.21 53.36 314.21 53.36 315.21 53.36 316.21 53.36 317.21 53.36 318.21 53.36 17 Sep 2008 260.07 53.15 261.07 53.15 262.07 53.15 263.07 53.15 264.07 53.15 265.07 53.15 266.07 53.15 267.07 53.15 268.07 53.15 269.07 53.15 270.07 53.15 271.07 53.15 272.07 53.15 273.07 53.15 274.07 53.15 275.07 53.15 276.07 53.15 277.07 53.15 278.07 53.15 279.07 53.15 280.07 53.15 281.07 53.15 282.07 53.15 283.07 53.15 284.07 53.15 285.07 53.15 286.07 53.15 287.07 53.15 288.07 53.15 289.07 53.15 290.07 53.15 291.07 53.15 292.07 53.15 293.07 53.15 294.07 53.15 295.07 53.15 296.07 53.15 297.07 53.15 298.07 53.15 299.07 53.15 300.07 53.15 301.07 53.15 302.07 53.15 303.07 53.15 304.07 53.15 305.07 53.15 306.07 53.15 307.07 53.15 308.07 53.15 309.07 53.15 310.07 53.15 311.07 53.15 312.07 53.15 313.07 53.15 314.07 53.15 315.07 53.15 316.07 53.15 317.07 53.15 318.07 53.15 319.07 53.15 320.07 53.15 18 Sep 2008 262.03 52.92 263.03 52.92 264.03 52.92 265.03 52.92 266.03 52.92 267.03 52.92 268.03 52.92 269.03 52.92 270.03 52.92 271.03 52.92 272.03 52.92 273.03 52.92 274.03 52.92 275.03 52.92 276.03 52.92 277.03 52.92 278.03 52.92 279.03 52.92 280.03 52.92 281.03 52.92 282.03 52.92 283.03 52.92 284.03 52.92 285.03 52.92 286.03 52.92 287.03 52.92 288.03 52.92 289.03 52.92 290.03 52.92 291.03 52.92 292.03 52.92 293.03 52.92 294.03 52.92 295.03 52.92 296.03 52.92 297.03 52.92 298.03 52.92 299.03 52.92 300.03 52.92 301.03 52.92 302.03 52.92 303.03 52.92 304.03 52.92 305.03 52.92 306.03 52.92 307.03 52.92 308.03 52.92 309.03 52.92 310.03 52.92 311.03 52.92 312.03 52.92 313.03 52.92 314.03 52.92 315.03 52.92 316.03 52.92 317.03 52.92 318.03 52.92 319.03 52.92 320.03 52.92 321.03 52.92 322.03 52.92 19 Sep 2008 264.13 52.50 265.13 52.50 266.13 52.50 267.13 52.50 268.13 52.50 269.13 52.50 270.13 52.50 271.13 52.50 272.13 52.50 273.13 52.50 274.13 52.50 275.13 52.50 276.13 52.50 277.13 52.50 278.13 52.50 279.13 52.50 280.13 52.50 281.13 52.50 282.13 52.50 283.13 52.50 284.13 52.50 285.13 52.50 286.13 52.50 287.13 52.50 288.13 52.50 289.13 52.50 290.13 52.50 291.13 52.50 292.13 52.50 293.13 52.50 294.13 52.50 295.13 52.50 296.13 52.50 297.13 52.50 298.13 52.50 299.13 52.50 300.13 52.50 301.13 52.50 302.13 52.50 303.13 52.50 304.13 52.50 305.13 52.50 306.13 52.50 307.13 52.50 308.13 52.50 309.13 52.50 310.13 52.50 311.13 52.50 312.13 52.50 313.13 52.50 314.13 52.50 315.13 52.50 316.13 52.50 317.13 52.50 318.13 52.50 319.13 52.50 320.13 52.50 321.13 52.50 322.13 52.50 323.13 52.50 324.13 52.50 20 Sep 2008 266.35 52.27 267.35 52.27 268.35 52.27 269.35 52.27 270.35 52.27 271.35 52.27 272.35 52.27 273.35 52.27 274.35 52.27 275.35 52.27 276.35 52.27 277.35 52.27 278.35 52.27 279.35 52.27 280.35 52.27 281.35 52.27 282.35 52.27 283.35 52.27 284.35 52.27 285.35 52.27 286.35 52.27 287.35 52.27 288.35 52.27 289.35 52.27 290.35 52.27 291.35 52.27 292.35 52.27 293.35 52.27 294.35 52.27 295.35 52.27 296.35 52.27 297.35 52.27 298.35 52.27 299.35 52.27 300.35 52.27 301.35 52.27 302.35 52.27 303.35 52.27 304.35 52.27 305.35 52.27 306.35 52.27 307.35 52.27 308.35 52.27 309.35 52.27 310.35 52.27 311.35 52.27 312.35 52.27 313.35 52.27 314.35 52.27 315.35 52.27 316.35 52.27 317.35 52.27 318.35 52.27 319.35 52.27 320.35 52.27 321.35 52.27 322.35 52.27 323.35 52.27 324.35 52.27 325.35 52.27 326.35 52.27 21 Sep 2008 268.72 52.05 269.72 52.05 270.72 52.05 271.72 52.05 272.72 52.05 273.72 52.05 274.72 52.05 275.72 52.05 276.72 52.05 277.72 52.05 278.72 52.05 279.72 52.05 280.72 52.05 281.72 52.05 282.72 52.05 283.72 52.05 284.72 52.05 285.72 52.05 286.72 52.05 287.72 52.05 288.72 52.05 289.72 52.05 290.72 52.05 291.72 52.05 292.72 52.05 293.72 52.05 294.72 52.05 295.72 52.05 296.72 52.05 297.72 52.05 298.72 52.05 299.72 52.05 300.72 52.05 301.72 52.05 302.72 52.05 303.72 52.05 304.72 52.05 305.72 52.05 306.72 52.05 307.72 52.05 308.72 52.05 309.72 52.05 310.72 52.05 311.72 52.05 312.72 52.05 313.72 52.05 314.72 52.05 315.72 52.05 316.72 52.05 317.72 52.05 318.72 52.05 319.72 52.05 320.72 52.05 321.72 52.05 322.72 52.05 323.72 52.05 324.72 52.05 325.72 52.05 326.72 52.05 327.72 52.05 328.72 52.05 22 Sep 2008 271.23 51.82 272.23 51.82 273.23 51.82 274.23 51.82 275.23 51.82 276.23 51.82 277.23 51.82 278.23 51.82 279.23 51.82 280.23 51.82 281.23 51.82 282.23 51.82 283.23 51.82 284.23 51.82 285.23 51.82 286.23 51.82 287.23 51.82 288.23 51.82 289.23 51.82 290.23 51.82 291.23 51.82 292.23 51.82 293.23 51.82 294.23 51.82 295.23 51.82 296.23 51.82 297.23 51.82 298.23 51.82 299.23 51.82 300.23 51.82 301.23 51.82 302.23 51.82 303.23 51.82 304.23 51.82 305.23 51.82 306.23 51.82 307.23 51.82 308.23 51.82 309.23 51.82 310.23 51.82 311.23 51.82 312.23 51.82 313.23 51.82 314.23 51.82 315.23 51.82 316.23 51.82 317.23 51.82 318.23 51.82 319.23 51.82 320.23 51.82 321.23 51.82 322.23 51.82 323.23 51.82 324.23 51.82 325.23 51.82 326.23 51.82 327.23 51.82 328.23 51.82 329.23 51.82 330.23 51.82 331.23 51.82 23 Sep 2008 273.89 51.61 274.89 51.61 275.89 51.61 276.89 51.61 277.89 51.61 278.89 51.61 279.89 51.61 280.89 51.61 281.89 51.61 282.89 51.61 283.89 51.61 284.89 51.61 285.89 51.61 286.89 51.61 287.89 51.61 288.89 51.61 289.89 51.61 290.89 51.61 291.89 51.61 292.89 51.61 293.89 51.61 294.89 51.61 295.89 51.61 296.89 51.61 297.89 51.61 298.89 51.61 299.89 51.61 300.89 51.61 301.89 51.61 302.89 51.61 303.89 51.61 304.89 51.61 305.89 51.61 306.89 51.61 307.89 51.61 308.89 51.61 309.89 51.61 310.89 51.61 311.89 51.61 312.89 51.61 313.89 51.61 314.89 51.61 315.89 51.61 316.89 51.61 317.89 51.61 318.89 51.61 319.89 51.61 320.89 51.61 321.89 51.61 322.89 51.61 323.89 51.61 324.89 51.61 325.89 51.61 326.89 51.61 327.89 51.61 328.89 51.61 329.89 51.61 330.89 51.61 331.89 51.61 332.89 51.61 333.89 51.61 24 Sep 2008 276.70 51.60 277.70 51.60 278.70 51.60 279.70 51.60 280.70 51.60 281.70 51.60 282.70 51.60 283.70 51.60 284.70 51.60 285.70 51.60 286.70 51.60 287.70 51.60 288.70 51.60 289.70 51.60 290.70 51.60 291.70 51.60 292.70 51.60 293.70 51.60 294.70 51.60 295.70 51.60 296.70 51.60 297.70 51.60 298.70 51.60 299.70 51.60 300.70 51.60 301.70 51.60 302.70 51.60 303.70 51.60 304.70 51.60 305.70 51.60 306.70 51.60 307.70 51.60 308.70 51.60 309.70 51.60 310.70 51.60 311.70 51.60 312.70 51.60 313.70 51.60 314.70 51.60 315.70 51.60 316.70 51.60 317.70 51.60 318.70 51.60 319.70 51.60 320.70 51.60 321.70 51.60 322.70 51.60 323.70 51.60 324.70 51.60 325.70 51.60 326.70 51.60 327.70 51.60 328.70 51.60 329.70 51.60 330.70 51.60 331.70 51.60 332.70 51.60 333.70 51.60 334.70 51.60 335.70 51.60 336.70 51.60 25 Sep 2008 279.67 51.40 280.67 51.40 281.67 51.40 282.67 51.40 283.67 51.40 284.67 51.40 285.67 51.40 286.67 51.40 287.67 51.40 288.67 51.40 289.67 51.40 290.67 51.40 291.67 51.40 292.67 51.40 293.67 51.40 294.67 51.40 295.67 51.40 296.67 51.40 297.67 51.40 298.67 51.40 299.67 51.40 300.67 51.40 301.67 51.40 302.67 51.40 303.67 51.40 304.67 51.40 305.67 51.40 306.67 51.40 307.67 51.40 308.67 51.40 309.67 51.40 310.67 51.40 311.67 51.40 312.67 51.40 313.67 51.40 314.67 51.40 315.67 51.40 316.67 51.40 317.67 51.40 318.67 51.40 319.67 51.40 320.67 51.40 321.67 51.40 322.67 51.40 323.67 51.40 324.67 51.40 325.67 51.40 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 26 Sep 2008 282.78 51.40 283.78 51.40 284.78 51.40 285.78 51.40 286.78 51.40 287.78 51.40 288.78 51.40 289.78 51.40 290.78 51.40 291.78 51.40 292.78 51.40 293.78 51.40 294.78 51.40 295.78 51.40 296.78 51.40 297.78 51.40 298.78 51.40 299.78 51.40 300.78 51.40 301.78 51.40 302.78 51.40 303.78 51.40 304.78 51.40 305.78 51.40 306.78 51.40 307.78 51.40 308.78 51.40 309.78 51.40 310.78 51.40 311.78 51.40 312.78 51.40 313.78 51.40 314.78 51.40 315.78 51.40 316.78 51.40 317.78 51.40 318.78 51.40 319.78 51.40 320.78 51.40 321.78 51.40 322.78 51.40 323.78 51.40 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 27 Sep 2008 286.05 51.42 287.05 51.42 288.05 51.42 289.05 51.42 290.05 51.42 291.05 51.42 292.05 51.42 293.05 51.42 294.05 51.42 295.05 51.42 296.05 51.42 297.05 51.42 298.05 51.42 299.05 51.42 300.05 51.42 301.05 51.42 302.05 51.42 303.05 51.42 304.05 51.42 305.05 51.42 306.05 51.42 307.05 51.42 308.05 51.42 309.05 51.42 310.05 51.42 311.05 51.42 312.05 51.42 313.05 51.42 314.05 51.42 315.05 51.42 316.05 51.42 317.05 51.42 318.05 51.42 319.05 51.42 320.05 51.42 321.05 51.42 322.05 51.42 323.05 51.42 324.05 51.42 325.05 51.42 326.05 51.42 327.05 51.42 328.05 51.42 329.05 51.42 330.05 51.42 331.05 51.42 332.05 51.42 333.05 51.42 334.05 51.42 335.05 51.42 336.05 51.42 337.05 51.42 338.05 51.42 339.05 51.42 340.05 51.42 341.05 51.42 342.05 51.42 343.05 51.42 344.05 51.42 345.05 51.42 346.05 51.42 28 Sep 2008 289.45 51.45 290.45 51.45 291.45 51.45 292.45 51.45 293.45 51.45 294.45 51.45 295.45 51.45 296.45 51.45 297.45 51.45 298.45 51.45 299.45 51.45 300.45 51.45 301.45 51.45 302.45 51.45 303.45 51.45 304.45 51.45 305.45 51.45 306.45 51.45 307.45 51.45 308.45 51.45 309.45 51.45 310.45 51.45 311.45 51.45 312.45 51.45 313.45 51.45 314.45 51.45 315.45 51.45 316.45 51.45 317.45 51.45 318.45 51.45 319.45 51.45 320.45 51.45 321.45 51.45 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45 327.45 51.45 328.45 51.45 329.45 51.45 330.45 51.45 331.45 51.45 332.45 51.45 333.45 51.45 334.45 51.45 335.45 51.45 336.45 51.45 337.45 51.45 338.45 51.45 339.45 51.45 340.45 51.45 341.45 51.45 342.45 51.45 343.45 51.45 344.45 51.45 345.45 51.45 346.45 51.45 347.45 51.45 348.45 51.45 29 Sep 2008 292.97 51.49 293.97 51.49 294.97 51.49 295.97 51.49 296.97 51.49 297.97 51.49 298.97 51.49 299.97 51.49 300.97 51.49 301.97 51.49 302.97 51.49 303.97 51.49 304.97 51.49 305.97 51.49 306.97 51.49 307.97 51.49 308.97 51.49 309.97 51.49 310.97 51.49 311.97 51.49 312.97 51.49 313.97 51.49 314.97 51.49 315.97 51.49 316.97 51.49 317.97 51.49 318.97 51.49 319.97 51.49 320.97 51.49 321.97 51.49 322.97 51.49 323.97 51.49 324.97 51.49 325.97 51.49 326.97 51.49 327.97 51.49 328.97 51.49 329.97 51.49 330.97 51.49 331.97 51.49 332.97 51.49 333.97 51.49 334.97 51.49 335.97 51.49 336.97 51.49 337.97 51.49 338.97 51.49 339.97 51.49 340.97 51.49 341.97 51.49 342.97 51.49 343.97 51.49 344.97 51.49 345.97 51.49 346.97 51.49 347.97 51.49 30 Sep 2008 296.59 51.54 297.59 51.54 298.59 51.54 299.59 51.54 300.59 51.54 301.59 51.54 302.59 51.54 303.59 51.54 304.59 51.54 305.59 51.54 306.59 51.54 307.59 51.54 308.59 51.54 309.59 51.54 310.59 51.54 311.59 51.54 312.59 51.54 313.59 51.54 314.59 51.54 315.59 51.54 316.59 51.54 317.59 51.54 318.59 51.54 319.59 51.54 320.59 51.54 321.59 51.54 322.59 51.54 323.59 51.54 324.59 51.54 325.59 51.54 326.59 51.54 327.59 51.54 328.59 51.54 329.59 51.54 330.59 51.54 331.59 51.54 332.59 51.54 333.59 51.54 334.59 51.54 335.59 51.54 336.59 51.54 337.59 51.54 338.59 51.54 339.59 51.54 340.59 51.54 341.59 51.54 342.59 51.54 343.59 51.54 344.59 51.54 345.59 51.54 346.59 51.54 347.59 51.54 348.59 51.54 01 Oct 2008 300.29 51.60 301.29 51.60 302.29 51.60 303.29 51.60 304.29 51.60 305.29 51.60 306.29 51.60 307.29 51.60 308.29 51.60 309.29 51.60 310.29 51.60 311.29 51.60 312.29 51.60 313.29 51.60 314.29 51.60 315.29 51.60 316.29 51.60 317.29 51.60 318.29 51.60 319.29 51.60 320.29 51.60 321.29 51.60 322.29 51.60 323.29 51.60 324.29 51.60 325.29 51.60 326.29 51.60 327.29 51.60 328.29 51.60 329.29 51.60 330.29 51.60 331.29 51.60 332.29 51.60 333.29 51.60 334.29 51.60 335.29 51.60 336.29 51.60 337.29 51.60 338.29 51.60 339.29 51.60 340.29 51.60 341.29 51.60 342.29 51.60 343.29 51.60 344.29 51.60 345.29 51.60 346.29 51.60 347.29 51.60 348.29 51.60 349.29 51.60 356.29 01.63 357.29 01.71 358.29 01.59 359.29 01.67 02 Oct 2008 304.04 51.67 305.04 51.67 306.04 51.67 307.04 51.67 308.04 51.67 309.04 51.67 310.04 51.67 311.04 51.67 312.04 51.67 313.04 51.67 314.04 51.67 315.04 51.67 316.04 51.67 317.04 51.67 318.04 51.67 319.04 51.67 320.04 51.67 321.04 51.67 322.04 51.67 323.04 51.67 324.04 51.67 325.04 51.67 326.04 51.67 327.04 40.55 328.04 39.82 329.04 39.28 330.04 38.94 336.04 03.07 337.04 10.89 346.04 51.67 347.04 51.67 348.04 51.67 349.04 51.67 350.04 51.67 351.04 51.67 352.04 02.14 353.04 02.05 354.04 02.16 355.04 02.26 356.04 02.15 357.04 02.23 358.04 02.11 359.04 02.19 000.04 02.26 001.04 02.32 002.04 02.18 003.04 02.23 03 Oct 2008 307.82 51.75 308.82 51.75 309.82 51.75 310.82 51.75 311.82 51.75 312.82 51.75 313.82 51.75 314.82 51.75 315.82 51.75 316.82 47.76 317.82 37.08 318.82 36.49 319.82 35.89 320.82 35.27 321.82 34.64 346.82 51.75 347.82 51.75 348.82 51.75 349.82 51.75 350.82 51.75 351.82 51.75 352.82 02.78 353.82 02.69 354.82 02.79 355.82 02.88 356.82 02.76 357.82 02.84 358.82 02.72 359.82 02.79 000.82 02.85 001.82 02.71 002.82 02.76 003.82 02.81 004.82 02.85 005.82 02.69 006.82 02.72 007.82 02.75 04 Oct 2008 311.58 41.04 312.58 40.59 313.58 40.13 314.58 39.65 315.58 39.17 316.58 38.67 317.58 38.16 318.58 37.64 319.58 37.11 320.58 36.56 321.58 36.01 322.58 35.44 323.58 34.87 324.58 34.29 344.58 52.04 345.58 52.04 346.58 52.04 347.58 52.04 348.58 52.04 349.58 52.04 350.58 52.04 351.58 52.04 352.58 52.04 353.58 52.04 354.58 03.71 355.58 03.61 356.58 03.70 357.58 03.58 358.58 03.66 359.58 03.73 000.58 03.59 001.58 03.65 002.58 03.50 003.58 03.55 004.58 03.59 005.58 03.43 006.58 03.46 007.58 03.49 008.58 03.31 009.58 03.33 010.58 03.35 011.58 03.36 05 Oct 2008 315.31 40.02 316.31 39.57 317.31 39.12 318.31 38.65 319.31 38.17 320.31 37.68 321.31 37.19 322.31 36.68 323.31 36.17 324.31 35.65 325.31 35.12 326.31 34.59 343.31 52.14 344.31 52.14 345.31 52.14 346.31 52.14 347.31 52.14 348.31 52.14 349.31 52.14 350.31 52.14 351.31 52.14 352.31 52.14 353.31 52.14 354.31 52.14 355.31 52.14 356.31 52.14 357.31 04.30 358.31 04.38 359.31 04.26 000.31 04.33 001.31 04.19 002.31 04.24 003.31 04.29 004.31 04.14 005.31 04.18 006.31 04.01 007.31 04.04 008.31 04.06 009.31 03.88 010.31 03.90 011.31 03.91 012.31 03.92 013.31 03.72 014.31 03.72 015.31 03.72 06 Oct 2008 318.97 39.30 319.97 38.86 320.97 38.41 321.97 37.96 322.97 37.49 323.97 37.02 324.97 36.54 325.97 36.06 326.97 35.57 327.97 35.07 328.97 34.57 329.97 34.07 330.97 33.56 331.97 33.05 342.97 38.22 343.97 38.13 344.97 05.23 345.97 05.27 346.97 05.30 347.97 05.30 348.97 05.29 349.97 05.27 350.97 05.24 351.97 05.19 352.97 05.33 353.97 05.26 354.97 05.18 355.97 05.09 356.97 05.19 357.97 05.08 358.97 05.16 359.97 05.04 000.97 04.91 001.97 04.97 002.97 04.82 003.97 04.87 004.97 04.92 005.97 04.75 006.97 04.79 007.97 04.62 008.97 04.64 009.97 04.66 010.97 04.47 011.97 04.48 012.97 04.48 013.97 04.29 014.97 04.28 015.97 04.28 016.97 04.07 017.97 04.05 018.97 04.04 07 Oct 2008 322.54 38.85 323.54 38.42 324.54 37.99 325.54 37.55 326.54 37.10 327.54 36.64 328.54 36.18 329.54 35.72 330.54 35.25 331.54 34.78 332.54 34.30 333.54 33.82 334.54 33.33 335.54 32.85 336.54 32.36 337.54 31.88 350.54 06.08 351.54 06.06 352.54 06.03 353.54 05.99 354.54 06.13 355.54 06.06 356.54 05.98 357.54 05.89 358.54 05.79 359.54 05.88 000.54 05.77 001.54 05.64 002.54 05.71 003.54 05.57 004.54 05.62 005.54 05.47 006.54 05.51 007.54 05.34 008.54 05.37 009.54 05.20 010.54 05.21 011.54 05.03 012.54 05.04 013.54 05.04 014.54 04.85 015.54 04.84 016.54 04.84 017.54 04.63 018.54 04.61 019.54 04.59 020.54 04.57 021.54 04.35 022.54 04.32 08 Oct 2008 326.00 38.65 327.00 38.24 328.00 37.81 329.00 37.38 330.00 36.95 331.00 36.51 332.00 36.07 333.00 35.62 334.00 35.17 335.00 34.71 336.00 34.25 337.00 33.79 338.00 33.33 339.00 32.86 340.00 32.40 341.00 31.93 342.00 31.46 343.00 31.00 345.00 07.24 346.00 07.23 347.00 07.18 348.00 07.10 349.00 07.19 350.00 07.05 351.00 07.09 352.00 07.11 353.00 06.91 354.00 06.90 355.00 06.86 356.00 06.82 357.00 06.76 358.00 06.69 359.00 06.60 000.00 06.51 001.00 06.60 002.00 06.49 003.00 06.37 004.00 06.24 005.00 06.30 006.00 06.15 007.00 06.20 008.00 06.04 009.00 06.08 010.00 05.91 011.00 05.93 012.00 05.75 013.00 05.76 014.00 05.57 015.00 05.58 016.00 05.38 017.00 05.37 018.00 05.37 019.00 05.15 020.00 05.14 021.00 05.12 022.00 04.90 023.00 04.87 024.00 04.84 025.00 04.61 026.00 04.58 09 Oct 2008 329.33 38.66 330.33 38.26 331.33 37.84 332.33 37.43 333.33 37.01 334.33 36.58 335.33 36.15 336.33 35.71 337.33 35.27 338.33 34.83 339.33 34.39 340.33 33.94 341.33 33.49 342.33 33.04 343.33 32.59 344.33 32.14 345.33 31.69 346.33 31.24 347.33 30.79 348.33 30.54 349.33 08.12 350.33 08.07 351.33 07.98 352.33 07.86 353.33 07.72 354.33 07.75 355.33 07.77 356.33 07.56 357.33 07.54 358.33 07.50 359.33 07.44 000.33 07.37 001.33 07.29 002.33 07.20 003.33 07.10 004.33 06.99 005.33 06.86 006.33 06.93 007.33 06.80 008.33 06.65 009.33 06.70 010.33 06.54 011.33 06.57 012.33 06.40 013.33 06.22 014.33 06.24 015.33 06.05 016.33 06.06 017.33 06.06 018.33 05.86 019.33 05.85 020.33 05.64 021.33 05.63 022.33 05.61 023.33 05.39 024.33 05.36 025.33 05.34 026.33 05.11 027.33 05.07 028.33 05.03 029.33 04.79 10 Oct 2008 332.52 38.85 333.52 38.45 334.52 38.05 335.52 37.64 336.52 37.23 337.52 36.81 338.52 36.39 339.52 35.96 340.52 35.54 341.52 35.10 342.52 34.67 343.52 34.23 344.52 33.79 345.52 33.35 346.52 32.91 347.52 32.47 348.52 32.03 349.52 31.59 350.52 31.14 351.52 30.90 352.52 30.67 353.52 30.43 354.52 30.20 355.52 08.49 356.52 08.36 357.52 08.19 358.52 08.21 359.52 08.20 000.52 07.98 001.52 07.94 002.52 07.89 003.52 07.82 004.52 07.73 005.52 07.64 006.52 07.54 007.52 07.42 008.52 07.30 009.52 07.17 010.52 07.22 011.52 07.08 012.52 06.92 013.52 06.96 014.52 06.79 015.52 06.82 016.52 06.64 017.52 06.45 018.52 06.46 019.52 06.26 020.52 06.26 021.52 06.26 022.52 06.05 023.52 06.04 024.52 05.82 025.52 05.80 026.52 05.78 027.52 05.55 028.52 05.52 029.52 05.49 030.52 05.25 031.52 05.21 032.52 05.17 11 Oct 2008 335.56 39.17 336.56 38.78 337.56 38.38 338.56 37.98 339.56 37.57 340.56 37.16 341.56 36.75 342.56 36.33 343.56 35.91 344.56 35.49 345.56 35.06 346.56 34.63 347.56 34.20 348.56 33.76 349.56 33.32 350.56 32.89 351.56 32.45 352.56 32.01 353.56 31.57 354.56 31.14 355.56 30.90 356.56 30.67 357.56 30.44 358.56 30.21 359.56 30.18 000.56 08.58 001.56 08.41 002.56 08.42 003.56 08.40 004.56 08.17 005.56 08.13 006.56 08.07 007.56 07.99 008.56 07.90 009.56 07.81 010.56 07.70 011.56 07.58 012.56 07.45 013.56 07.31 014.56 07.37 015.56 07.21 016.56 07.05 017.56 07.09 018.56 06.91 019.56 06.94 020.56 06.75 021.56 06.76 022.56 06.57 023.56 06.57 024.56 06.37 025.56 06.36 026.56 06.15 027.56 06.13 028.56 05.91 029.56 05.89 030.56 05.86 031.56 05.63 032.56 05.60 033.56 05.56 034.56 05.32 035.56 05.28 12 Oct 2008 338.44 39.69 339.44 39.30 340.44 38.91 341.44 38.52 342.44 38.12 343.44 37.71 344.44 37.31 345.44 36.89 346.44 36.48 347.44 36.06 348.44 35.63 349.44 35.20 350.44 34.77 351.44 34.34 352.44 33.91 353.44 33.47 354.44 33.03 355.44 32.60 356.44 32.16 357.44 31.72 358.44 31.28 359.44 31.05 000.44 30.81 001.44 30.58 002.44 30.35 003.44 30.32 004.44 30.09 005.44 08.52 006.44 08.33 007.44 08.33 008.44 08.30 009.44 08.06 010.44 08.01 011.44 07.94 012.44 07.85 013.44 07.76 014.44 07.65 015.44 07.54 016.44 07.61 017.44 07.48 018.44 07.33 019.44 07.19 020.44 07.23 021.44 07.06 022.44 06.89 023.44 06.92 024.44 06.74 025.44 06.75 026.44 06.56 027.44 06.56 028.44 06.36 029.44 06.35 030.44 06.14 031.44 06.13 032.44 06.11 033.44 05.89 034.44 05.86 035.44 05.63 036.44 05.60 037.44 05.57 038.44 05.33 13 Oct 2008 341.17 40.17 342.17 39.78 343.17 39.40 344.17 39.01 345.17 38.61 346.17 38.21 347.17 37.80 348.17 37.39 349.17 36.97 350.17 36.55 351.17 36.13 352.17 35.70 353.17 35.27 354.17 34.83 355.17 34.40 356.17 33.96 357.17 33.52 358.17 33.08 359.17 32.63 000.17 32.19 001.17 31.75 002.17 31.50 003.17 31.06 004.17 31.02 005.17 30.78 006.17 30.55 007.17 30.31 008.17 30.28 009.17 08.26 010.17 08.08 011.17 08.08 012.17 08.07 013.17 07.84 014.17 07.79 015.17 07.73 016.17 07.65 017.17 07.56 018.17 07.46 019.17 07.35 020.17 07.23 021.17 07.31 022.17 07.17 023.17 07.02 024.17 07.07 025.17 06.91 026.17 06.75 027.17 06.78 028.17 06.60 029.17 06.62 030.17 06.43 031.17 06.44 032.17 06.24 033.17 06.24 034.17 06.03 035.17 06.02 036.17 05.80 037.17 05.79 038.17 05.76 039.17 05.54 040.17 05.51 041.17 05.48 14 Oct 2008 343.76 40.48 344.76 40.10 345.76 39.71 346.76 39.32 347.76 38.93 348.76 38.52 349.76 38.12 350.76 37.70 351.76 37.29 352.76 36.86 353.76 36.43 354.76 36.00 355.76 35.57 356.76 35.13 357.76 34.68 358.76 34.24 359.76 33.79 000.76 33.34 001.76 32.89 002.76 32.43 003.76 31.98 004.76 31.53 005.76 31.27 006.76 31.02 007.76 30.77 008.76 30.52 009.76 30.48 010.76 30.23 011.76 07.55 012.76 07.62 013.76 07.45 014.76 07.47 015.76 07.27 016.76 07.25 017.76 07.21 018.76 07.16 019.76 07.09 020.76 07.02 021.76 06.93 022.76 06.83 023.76 06.72 024.76 06.80 025.76 06.67 026.76 06.54 027.76 06.39 028.76 06.44 029.76 06.28 030.76 06.32 031.76 06.15 032.76 05.97 033.76 05.99 034.76 05.81 035.76 05.81 036.76 05.82 037.76 05.62 038.76 05.61 039.76 05.41 040.76 05.39 041.76 05.38 042.76 05.16 043.76 05.13 15 Oct 2008 346.19 41.00 347.19 40.62 348.19 40.23 349.19 39.84 350.19 39.44 351.19 39.04 352.19 38.63 353.19 38.21 354.19 37.79 355.19 37.36 356.19 36.93 357.19 36.49 358.19 36.04 359.19 35.59 000.19 35.14 001.19 34.68 002.19 34.22 003.19 33.76 004.19 33.29 005.19 32.83 006.19 32.36 007.19 31.89 008.19 31.62 009.19 31.35 010.19 31.08 011.19 30.82 012.19 30.75 013.19 30.49 014.19 30.44 015.19 06.78 016.19 06.85 017.19 06.71 018.19 06.74 019.19 06.75 020.19 06.54 021.19 06.52 022.19 06.48 023.19 06.42 024.19 06.36 025.19 06.28 026.19 06.39 027.19 06.29 028.19 06.19 029.19 06.07 030.19 06.14 031.19 06.01 032.19 05.87 033.19 05.92 034.19 05.77 035.19 05.80 036.19 05.64 037.19 05.67 038.19 05.49 039.19 05.50 040.19 05.32 041.19 05.32 042.19 05.13 043.19 05.13 044.19 05.12 045.19 04.91 046.19 04.90 16 Oct 2008 348.48 41.51 349.48 41.13 350.48 40.74 351.48 40.35 352.48 39.95 353.48 39.54 354.48 39.12 355.48 38.70 356.48 38.27 357.48 37.83 358.48 37.38 359.48 36.93 000.48 36.48 001.48 36.01 002.48 35.55 003.48 35.07 004.48 34.60 005.48 34.12 006.48 33.63 007.48 33.14 008.48 32.66 009.48 32.16 010.48 31.87 011.48 31.58 012.48 31.29 013.48 31.00 014.48 30.92 015.48 30.63 016.48 39.21 017.48 39.14 018.48 38.86 019.48 38.80 020.48 38.53 021.48 38.47 022.48 38.42 023.48 38.37 024.48 38.13 026.48 05.69 027.48 05.63 028.48 05.77 029.48 05.69 030.48 05.60 031.48 05.50 032.48 05.60 033.48 05.48 034.48 05.36 035.48 05.43 036.48 05.29 037.48 05.34 038.48 05.19 039.48 05.24 040.48 05.07 041.48 05.10 042.48 04.93 043.48 04.95 044.48 04.77 045.48 04.78 046.48 04.79 047.48 04.59 048.48 04.59 17 Oct 2008 350.63 42.01 351.63 41.62 352.63 41.23 353.63 40.83 354.63 40.43 355.63 40.01 356.63 39.58 357.63 39.15 358.63 38.71 359.63 38.26 000.63 37.80 001.63 37.33 002.63 36.86 003.63 36.38 004.63 35.89 005.63 35.39 006.63 34.89 007.63 34.39 008.63 33.88 009.63 33.36 010.63 32.85 011.63 32.33 012.63 32.01 013.63 31.69 014.63 31.37 015.63 31.25 016.63 30.93 017.63 30.81 020.63 39.08 021.63 38.98 022.63 38.69 023.63 38.61 024.63 38.53 025.63 38.46 026.63 38.39 027.63 04.98 028.63 04.96 029.63 04.93 030.63 04.88 031.63 04.83 032.63 04.96 033.63 04.88 034.63 04.79 035.63 04.89 036.63 04.79 037.63 04.67 038.63 04.75 039.63 04.62 040.63 04.69 041.63 04.54 042.63 04.60 043.63 04.44 044.63 04.48 045.63 04.52 046.63 04.35 047.63 04.37 048.63 04.19 049.63 04.21 050.63 04.22 18 Oct 2008 352.66 42.48 353.66 42.09 354.66 41.70 355.66 41.29 356.66 40.87 357.66 40.45 358.66 40.01 359.66 39.56 000.66 39.10 001.66 38.64 002.66 38.16 003.66 37.67 004.66 37.17 005.66 36.67 006.66 36.15 007.66 35.63 008.66 35.10 009.66 34.56 012.66 51.92 013.66 51.92 014.66 51.92 015.66 51.92 016.66 51.92 017.66 51.92 025.66 51.92 026.66 51.92 027.66 51.92 028.66 51.92 029.66 51.92 030.66 51.92 031.66 51.92 032.66 51.92 033.66 51.92 034.66 51.92 035.66 51.92 036.66 51.92 037.66 51.92 038.66 51.92 039.66 51.92 040.66 03.99 041.66 04.07 042.66 03.95 043.66 04.02 044.66 03.89 045.66 03.95 046.66 04.00 047.66 03.85 048.66 03.89 049.66 03.73 050.66 03.76 051.66 03.79 052.66 03.61 19 Oct 2008 354.57 42.94 355.57 42.54 356.57 42.14 357.57 41.72 358.57 41.29 359.57 40.85 000.57 40.40 001.57 39.93 002.57 39.45 003.57 38.96 004.57 38.46 005.57 37.94 006.57 37.41 007.57 36.87 008.57 36.32 009.57 35.76 010.57 35.18 011.57 34.60 012.57 34.01 015.57 51.83 016.57 51.83 017.57 51.83 029.57 51.83 030.57 51.83 031.57 51.83 032.57 51.83 033.57 51.83 034.57 51.83 035.57 51.83 036.57 51.83 037.57 51.83 038.57 51.83 039.57 51.83 040.57 51.83 041.57 51.83 042.57 03.44 043.57 03.33 044.57 03.42 045.57 03.31 046.57 03.38 047.57 03.25 048.57 03.32 049.57 03.38 050.57 03.23 051.57 03.28 052.57 03.32 053.57 03.16 054.57 03.20 20 Oct 2008 356.36 51.74 357.36 51.74 358.36 51.74 359.36 51.74 000.36 51.74 001.36 51.74 002.36 51.74 003.36 51.74 004.36 51.74 005.36 51.74 006.36 51.74 007.36 51.74 008.36 51.74 009.36 47.16 010.36 46.60 011.36 46.03 012.36 45.45 013.36 34.48 014.36 33.83 015.36 33.16 034.36 51.74 035.36 51.74 036.36 51.74 037.36 51.74 038.36 51.74 039.36 51.74 040.36 51.74 041.36 51.74 042.36 51.74 043.36 51.74 044.36 02.72 045.36 02.63 046.36 02.73 047.36 02.62 048.36 02.71 049.36 02.79 050.36 02.66 051.36 02.73 052.36 02.79 053.36 02.65 054.36 02.70 055.36 02.75 056.36 02.59 21 Oct 2008 358.05 51.66 359.05 51.66 000.05 51.66 001.05 51.66 002.05 51.66 003.05 51.66 004.05 51.66 005.05 51.66 006.05 51.66 007.05 51.66 008.05 51.66 009.05 51.66 010.05 51.66 011.05 51.66 012.05 51.66 013.05 51.66 014.05 51.66 015.05 51.66 016.05 51.66 017.05 51.66 018.05 51.66 019.05 51.66 020.05 51.66 021.05 51.66 022.05 51.66 023.05 51.66 024.05 39.63 025.05 39.48 026.05 39.34 027.05 10.20 028.05 10.26 029.05 10.52 030.05 10.56 031.05 10.59 032.05 10.81 033.05 10.81 038.05 51.66 039.05 51.66 040.05 51.66 041.05 51.66 042.05 51.66 043.05 51.66 044.05 51.66 045.05 51.66 046.05 02.07 047.05 01.98 048.05 02.08 049.05 01.98 050.05 02.08 051.05 02.16 052.05 02.04 053.05 02.12 054.05 02.19 055.05 02.05 056.05 02.11 057.05 02.17 058.05 02.22 22 Oct 2008 002.81 51.59 003.81 51.59 004.81 51.59 005.81 51.59 006.81 51.59 007.81 51.59 008.81 51.59 009.81 51.59 010.81 51.59 011.81 51.59 012.81 51.59 013.81 51.59 014.81 51.59 015.81 51.59 016.81 51.59 017.81 51.59 018.81 51.59 019.81 51.59 020.81 51.59 021.81 51.59 022.81 51.59 023.81 51.59 024.81 51.59 025.81 51.59 026.81 51.59 027.81 51.59 028.81 51.59 029.81 51.59 030.81 51.59 031.81 51.59 032.81 51.59 033.81 51.59 034.81 51.59 035.81 51.59 036.81 51.59 037.81 51.59 038.81 51.59 039.81 51.59 040.81 51.59 041.81 51.59 042.81 51.59 043.81 51.59 044.81 51.59 045.81 51.59 046.81 01.38 047.81 01.30 048.81 01.42 049.81 01.52 050.81 01.42 051.81 01.52 052.81 01.61 053.81 01.50 054.81 01.57 055.81 01.65 23 Oct 2008 004.31 51.53 005.31 51.53 006.31 51.53 007.31 51.53 008.31 51.53 009.31 51.53 010.31 51.53 011.31 51.53 012.31 51.53 013.31 51.53 014.31 51.53 015.31 51.53 016.31 51.53 017.31 51.53 018.31 51.53 019.31 51.53 020.31 51.53 021.31 51.53 022.31 51.53 023.31 51.53 024.31 51.53 025.31 51.53 026.31 51.53 027.31 51.53 028.31 51.53 029.31 51.53 030.31 51.53 031.31 51.53 032.31 51.53 033.31 51.53 034.31 51.53 035.31 51.53 036.31 51.53 037.31 51.53 038.31 51.53 039.31 51.53 040.31 51.53 041.31 51.53 042.31 51.53 043.31 51.53 044.31 51.53 045.31 51.53 053.31 01.02 054.31 01.11 055.31 01.20 056.31 01.08 057.31 01.15 24 Oct 2008 005.72 51.48 006.72 51.48 007.72 51.48 008.72 51.48 009.72 51.48 010.72 51.48 011.72 51.48 012.72 51.48 013.72 51.48 014.72 51.48 015.72 51.48 016.72 51.48 017.72 51.48 018.72 51.48 019.72 51.48 020.72 51.48 021.72 51.48 022.72 51.48 023.72 51.48 024.72 51.48 025.72 51.48 026.72 51.48 027.72 51.48 028.72 51.48 029.72 51.48 030.72 51.48 031.72 51.48 032.72 51.48 033.72 51.48 034.72 51.48 035.72 51.48 036.72 51.48 037.72 51.48 038.72 51.48 039.72 51.48 040.72 51.48 041.72 51.48 042.72 51.48 043.72 51.48 044.72 51.48 045.72 51.48 046.72 51.48 25 Oct 2008 007.06 51.44 008.06 51.44 009.06 51.44 010.06 51.44 011.06 51.44 012.06 51.44 013.06 51.44 014.06 51.44 015.06 51.44 016.06 51.44 017.06 51.44 018.06 51.44 019.06 51.44 020.06 51.44 021.06 51.44 022.06 51.44 023.06 51.44 024.06 51.44 025.06 51.44 026.06 51.44 027.06 51.44 028.06 51.44 029.06 51.44 030.06 51.44 031.06 51.44 032.06 51.44 033.06 51.44 034.06 51.44 035.06 51.44 036.06 51.44 037.06 51.44 038.06 51.44 039.06 51.44 040.06 51.44 041.06 51.44 042.06 51.44 043.06 51.44 044.06 51.44 045.06 51.44 046.06 51.44 26 Oct 2008 010.70 51.62 011.70 51.62 012.70 51.62 013.70 51.62 014.70 51.62 015.70 51.62 016.70 51.62 017.70 51.62 018.70 51.62 019.70 51.62 020.70 51.62 021.70 51.62 022.70 51.62 023.70 51.62 024.70 51.62 025.70 51.62 026.70 51.62 027.70 51.62 028.70 51.62 029.70 51.62 030.70 51.62 031.70 51.62 032.70 51.62 033.70 51.62 034.70 51.62 035.70 51.62 036.70 51.62 037.70 51.62 038.70 51.62 039.70 51.62 040.70 51.62 041.70 51.62 042.70 51.62 043.70 51.62 044.70 51.62 045.70 51.62 27 Oct 2008 011.89 51.60 012.89 51.60 013.89 51.60 014.89 51.60 015.89 51.60 016.89 51.60 017.89 51.60 018.89 51.60 019.89 51.60 020.89 51.60 021.89 51.60 022.89 51.60 023.89 51.60 024.89 51.60 025.89 51.60 026.89 51.60 027.89 51.60 028.89 51.60 029.89 51.60 030.89 51.60 031.89 51.60 032.89 51.60 033.89 51.60 034.89 51.60 035.89 51.60 036.89 51.60 037.89 51.60 038.89 51.60 039.89 51.60 040.89 51.60 041.89 51.60 042.89 51.60 043.89 51.60 044.89 51.60 28 Oct 2008 013.03 51.79 014.03 51.79 015.03 51.79 016.03 51.79 017.03 51.79 018.03 51.79 019.03 51.79 020.03 51.79 021.03 51.79 022.03 51.79 023.03 51.79 024.03 51.79 025.03 51.79 026.03 51.79 027.03 51.79 028.03 51.79 029.03 51.79 030.03 51.79 031.03 51.79 032.03 51.79 033.03 51.79 034.03 51.79 035.03 51.79 036.03 51.79 037.03 51.79 038.03 51.79 039.03 51.79 040.03 51.79 041.03 51.79 042.03 51.79 043.03 51.79 044.03 51.79 29 Oct 2008 014.10 52.00 015.10 52.00 016.10 52.00 017.10 52.00 018.10 52.00 019.10 52.00 020.10 52.00 021.10 52.00 022.10 52.00 023.10 52.00 024.10 52.00 025.10 52.00 026.10 52.00 027.10 52.00 028.10 52.00 029.10 52.00 030.10 52.00 031.10 52.00 032.10 52.00 033.10 52.00 034.10 52.00 035.10 52.00 036.10 52.00 037.10 52.00 038.10 52.00 039.10 52.00 040.10 52.00 041.10 52.00 042.10 52.00 043.10 52.00 30 Oct 2008 016.80 52.21 017.80 52.21 018.80 52.21 019.80 52.21 020.80 52.21 021.80 52.21 022.80 52.21 023.80 52.21 024.80 52.21 025.80 52.21 026.80 52.21 027.80 52.21 028.80 52.21 029.80 52.21 030.80 52.21 031.80 52.21 032.80 52.21 033.80 52.21 034.80 52.21 035.80 52.21 036.80 52.21 037.80 52.21 038.80 52.21 039.80 52.21 040.80 52.21 31 Oct 2008 017.78 52.43 018.78 52.43 019.78 52.43 020.78 52.43 021.78 52.43 022.78 52.43 023.78 52.43 024.78 52.43 025.78 52.43 026.78 52.43 027.78 52.43 028.78 52.43 029.78 52.43 030.78 52.43 031.78 52.43 032.78 52.43 033.78 52.43 034.78 52.43 035.78 52.43 036.78 52.43 037.78 52.43 038.78 52.43 039.78 52.43 01 Nov 2008 018.70 52.85 019.70 52.85 020.70 52.85 021.70 52.85 022.70 52.85 023.70 52.85 024.70 52.85 025.70 52.85 026.70 52.85 027.70 52.85 028.70 52.85 029.70 52.85 030.70 52.85 031.70 52.85 032.70 52.85 033.70 52.85 034.70 52.85 035.70 52.85 036.70 52.85 037.70 52.85 02 Nov 2008 020.79 53.27 021.79 53.27 022.79 53.27 023.79 53.27 024.79 53.27 025.79 53.27 026.79 53.27 027.79 53.27 028.79 53.27 029.79 53.27 030.79 53.27 031.79 53.27 032.79 53.27 033.79 53.27 034.79 53.27 062.79 01.82 063.79 01.88 03 Nov 2008 021.64 53.90 022.64 53.90 023.64 53.90 024.64 53.90 025.64 53.90 026.64 53.90 027.64 53.90 028.64 53.90 029.64 53.90 030.64 53.90 031.64 53.90 032.64 53.90 053.64 01.87 054.64 01.96 055.64 02.05 056.64 02.13 057.64 02.21 058.64 02.29 059.64 02.37 060.64 02.44 061.64 02.51 062.64 02.58 063.64 02.64 064.64 02.70 04 Nov 2008 022.44 54.53 023.44 54.53 024.44 54.53 025.44 54.53 026.44 54.53 027.44 54.53 028.44 54.53 029.44 54.53 030.44 54.53 046.44 02.02 047.44 02.12 048.44 02.22 049.44 02.32 050.44 02.42 051.44 02.51 052.44 02.60 053.44 02.69 054.44 02.77 055.44 02.85 056.44 02.93 057.44 03.01 058.44 03.08 059.44 03.15 060.44 03.22 061.44 03.29 062.44 03.35 063.44 03.41 064.44 03.47 065.44 03.52 05 Nov 2008 024.11 55.15 025.11 55.15 026.11 55.15 027.11 55.15 042.11 02.45 043.11 02.56 044.11 02.67 045.11 02.77 046.11 02.87 047.11 02.97 048.11 03.07 049.11 03.16 050.11 03.25 051.11 03.34 052.11 03.42 053.11 03.51 054.11 03.58 055.11 03.66 056.11 03.74 057.11 03.81 058.11 03.88 059.11 03.94 060.11 04.01 061.11 04.07 062.11 04.13 063.11 04.18 064.11 04.24 065.11 04.29 06 Nov 2008 038.85 02.62 039.85 02.73 040.85 02.84 041.85 02.95 042.85 03.05 043.85 03.15 044.85 03.25 045.85 03.34 046.85 03.43 047.85 03.52 048.85 03.61 049.85 03.70 050.85 03.78 051.85 03.86 052.85 03.93 053.85 04.01 054.85 04.08 055.85 04.15 056.85 04.21 057.85 04.28 058.85 04.34 059.85 04.39 060.85 04.45 061.85 04.50 062.85 04.55 063.85 04.60 064.85 04.65 065.85 04.69 07 Nov 2008 035.56 02.61 036.56 02.72 037.56 02.83 038.56 02.93 039.56 03.04 040.56 03.14 041.56 03.24 042.56 03.33 043.56 03.43 044.56 03.52 045.56 03.61 046.56 03.69 047.56 03.77 048.56 03.85 049.56 03.93 050.56 04.01 051.56 04.08 052.56 04.15 053.56 04.22 054.56 04.28 055.56 04.34 056.56 04.40 057.56 04.46 058.56 04.51 059.56 04.57 060.56 04.62 061.56 04.66 062.56 04.71 063.56 04.75 064.56 04.78 065.56 04.82 066.56 04.85 08 Nov 2008 032.24 02.60 033.24 02.71 034.24 02.82 035.24 02.93 036.24 03.03 037.24 03.13 038.24 03.23 039.24 03.33 040.24 03.42 041.24 03.51 042.24 03.60 043.24 03.69 044.24 03.77 045.24 03.85 046.24 03.93 047.24 04.01 048.24 04.08 049.24 04.15 050.24 04.22 051.24 04.28 052.24 04.34 053.24 04.40 054.24 04.46 055.24 04.52 056.24 04.57 057.24 04.62 058.24 04.67 059.24 04.71 060.24 04.75 061.24 04.79 062.24 04.83 063.24 04.86 064.24 04.89 065.24 04.92 066.24 05.14 067.24 05.17 09 Nov 2008 029.49 02.66 030.49 02.77 031.49 02.88 032.49 02.98 033.49 03.08 034.49 03.18 035.49 03.28 036.49 03.38 037.49 03.47 038.49 03.56 039.49 03.65 040.49 03.73 041.49 03.81 042.49 03.89 043.49 03.97 044.49 04.04 045.49 04.11 046.49 04.18 047.49 04.25 048.49 04.31 049.49 04.37 050.49 04.43 051.49 04.49 052.49 04.54 053.49 04.59 054.49 04.64 055.49 04.68 056.49 04.72 057.49 04.76 058.49 04.80 059.49 04.84 060.49 04.87 061.49 04.90 062.49 05.12 063.49 05.15 064.49 05.17 065.49 05.18 066.49 05.20 067.49 05.21 10 Nov 2008 028.12 02.86 029.12 02.97 030.12 03.07 031.12 03.17 032.12 03.27 033.12 03.36 034.12 03.46 035.12 03.54 036.12 03.63 037.12 03.71 038.12 03.80 039.12 03.87 040.12 03.95 041.12 04.02 042.12 04.09 043.12 04.16 044.12 04.23 045.12 04.29 046.12 04.35 047.12 04.41 048.12 04.46 049.12 04.51 050.12 04.56 051.12 04.61 052.12 04.66 053.12 04.70 054.12 04.74 055.12 04.77 056.12 04.81 057.12 04.84 058.12 04.87 059.12 04.89 060.12 05.11 061.12 05.13 062.12 05.15 063.12 05.16 064.12 05.17 065.12 05.18 066.12 05.19 067.12 05.19 068.12 05.18 11 Nov 2008 028.73 03.25 029.73 03.34 030.73 03.43 031.73 03.52 032.73 03.61 033.73 03.69 034.73 03.77 035.73 03.85 036.73 03.92 037.73 03.99 038.73 04.06 039.73 04.13 040.73 04.19 041.73 04.26 042.73 04.32 043.73 04.37 044.73 04.43 045.73 04.48 046.73 04.53 047.73 04.57 048.73 04.61 049.73 04.65 050.73 04.69 051.73 04.73 052.73 04.76 053.73 04.79 054.73 04.82 055.73 04.84 056.73 04.86 057.73 05.08 058.73 05.09 059.73 05.11 060.73 05.11 061.73 05.12 062.73 05.12 063.73 05.12 064.73 05.12 065.73 05.11 066.73 05.30 067.73 05.29 068.73 05.28 12 Nov 2008 029.50 03.59 030.50 03.67 031.50 03.75 032.50 03.82 033.50 03.90 034.50 03.97 035.50 04.03 036.50 04.10 037.50 04.16 038.50 04.22 039.50 04.28 040.50 04.33 041.50 04.39 042.50 04.43 043.50 04.48 044.50 04.52 045.50 04.57 046.50 04.60 047.50 04.64 048.50 04.67 049.50 04.70 050.50 04.73 051.50 04.75 052.50 04.78 053.50 04.79 054.50 04.81 055.50 05.02 056.50 05.03 057.50 05.04 058.50 05.04 059.50 05.04 060.50 05.04 061.50 05.04 062.50 05.03 063.50 05.02 064.50 05.00 065.50 05.18 066.50 05.16 067.50 05.14 068.50 05.11 13 Nov 2008 030.07 03.83 031.07 03.90 032.07 03.97 033.07 04.03 034.07 04.10 035.07 04.15 036.07 04.21 037.07 04.26 038.07 04.31 039.07 04.36 040.07 04.41 041.07 04.45 042.07 04.49 043.07 04.52 044.07 04.56 045.07 04.59 046.07 04.62 047.07 04.64 048.07 04.66 049.07 04.68 050.07 04.70 051.07 04.72 052.07 04.73 053.07 04.74 054.07 04.94 055.07 04.94 056.07 04.94 057.07 04.94 058.07 04.93 059.07 04.92 060.07 04.91 061.07 04.89 062.07 04.87 063.07 04.85 064.07 05.02 065.07 04.99 066.07 04.95 067.07 04.92 068.07 04.87 069.07 04.83 14 Nov 2008 030.85 04.04 031.85 04.09 032.85 04.15 033.85 04.20 034.85 04.24 035.85 04.29 036.85 04.33 037.85 04.37 038.85 04.41 039.85 04.44 040.85 04.48 041.85 04.51 042.85 04.53 043.85 04.55 044.85 04.57 045.85 04.59 046.85 04.61 047.85 04.62 048.85 04.63 049.85 04.63 050.85 04.64 051.85 04.64 052.85 04.83 053.85 04.83 054.85 04.82 055.85 04.80 056.85 04.79 057.85 04.77 058.85 04.75 059.85 04.72 060.85 04.69 061.85 04.66 062.85 04.82 063.85 04.78 064.85 04.74 065.85 04.69 066.85 04.64 067.85 04.59 068.85 04.73 069.85 04.66 15 Nov 2008 031.38 04.00 032.38 04.05 033.38 04.09 034.38 04.13 035.38 04.16 036.38 04.20 037.38 04.23 038.38 04.26 039.38 04.28 040.38 04.30 041.38 04.32 042.38 04.34 043.38 04.35 044.38 04.36 045.38 04.37 046.38 04.37 047.38 04.37 048.38 04.37 049.38 04.37 050.38 04.36 051.38 04.35 052.38 04.54 053.38 04.52 054.38 04.50 055.38 04.47 056.38 04.45 057.38 04.42 058.38 04.38 059.38 04.35 060.38 04.31 061.38 04.26 062.38 04.41 063.38 04.36 064.38 04.31 065.38 04.25 066.38 04.19 067.38 04.12 068.38 04.25 069.38 04.17 070.38 04.09 16 Nov 2008 031.90 04.10 032.90 04.13 033.90 04.16 034.90 04.19 035.90 04.21 036.90 04.23 037.90 04.25 038.90 04.26 039.90 04.28 040.90 04.29 041.90 04.29 042.90 04.30 043.90 04.30 044.90 04.29 045.90 04.29 046.90 04.28 047.90 04.27 048.90 04.25 049.90 04.23 050.90 04.21 051.90 04.19 052.90 04.36 053.90 04.33 054.90 04.30 055.90 04.26 056.90 04.22 057.90 04.18 058.90 04.13 059.90 04.08 060.90 04.02 061.90 04.16 062.90 04.10 063.90 04.04 064.90 03.97 065.90 03.89 066.90 03.81 067.90 03.73 068.90 03.85 069.90 03.75 070.90 03.66 17 Nov 2008 031.76 04.14 032.76 04.16 033.76 04.18 034.76 04.20 035.76 04.21 036.76 04.22 037.76 04.23 038.76 04.23 039.76 04.23 040.76 04.23 041.76 04.23 042.76 04.22 043.76 04.21 044.76 04.20 045.76 04.18 046.76 04.16 047.76 04.14 048.76 04.12 049.76 04.09 050.76 04.06 051.76 04.02 052.76 04.18 053.76 04.14 054.76 04.10 055.76 04.05 056.76 04.00 057.76 03.94 058.76 03.88 059.76 03.82 060.76 03.75 061.76 03.68 062.76 03.81 063.76 03.73 064.76 03.65 065.76 03.57 066.76 03.48 067.76 03.38 068.76 03.29 069.76 03.39 070.76 03.28 071.76 03.17 18 Nov 2008 032.25 04.17 033.25 04.18 034.25 04.19 035.25 04.19 036.25 04.20 037.25 04.20 038.25 04.19 039.25 04.18 040.25 04.17 041.25 04.16 042.25 04.15 043.25 04.13 044.25 04.10 045.25 04.08 046.25 04.05 047.25 04.02 048.25 03.99 049.25 03.95 050.25 03.91 051.25 03.86 052.25 03.82 053.25 03.97 054.25 03.91 055.25 03.86 056.25 03.80 057.25 03.73 058.25 03.66 059.25 03.59 060.25 03.52 061.25 03.44 062.25 03.36 063.25 03.47 064.25 03.38 065.25 03.29 066.25 03.19 067.25 03.12 068.25 03.21 069.25 03.29 070.25 03.37 071.25 03.25 072.25 03.33 19 Nov 2008 032.71 04.12 033.71 04.12 034.71 04.11 035.71 04.11 036.71 04.10 037.71 04.09 038.71 04.07 039.71 04.05 040.71 04.03 041.71 04.01 042.71 03.98 043.71 03.95 044.71 03.92 045.71 03.88 046.71 03.84 047.71 03.80 048.71 03.75 049.71 03.71 050.71 03.65 051.71 03.60 052.71 03.54 053.71 03.48 054.71 03.62 055.71 03.55 056.71 03.48 057.71 03.40 058.71 03.32 059.71 03.24 060.71 03.15 061.71 03.07 062.71 02.97 063.71 02.99 064.71 03.08 065.71 03.17 066.71 03.25 067.71 03.34 068.71 03.41 069.71 03.49 070.71 03.56 071.71 03.63 072.71 03.49 20 Nov 2008 033.17 04.19 034.17 04.18 035.17 04.16 036.17 04.15 037.17 04.13 038.17 04.10 039.17 04.08 040.17 04.05 041.17 04.02 042.17 03.99 043.17 03.95 044.17 03.91 045.17 03.86 046.17 03.82 047.17 03.77 048.17 03.72 049.17 03.66 050.17 03.60 051.17 03.54 052.17 03.48 053.17 03.41 054.17 03.34 055.17 03.26 056.17 03.18 057.17 03.30 058.17 03.22 059.17 03.13 060.17 03.19 061.17 03.29 062.17 03.38 063.17 03.47 064.17 03.56 065.17 03.44 066.17 03.52 067.17 03.60 068.17 03.67 069.17 03.73 070.17 03.80 071.17 03.86 072.17 03.91 073.17 03.97 21 Nov 2008 032.91 04.21 033.91 04.19 034.91 04.17 035.91 04.14 036.91 04.12 037.91 04.09 038.91 04.05 039.91 04.02 040.91 03.98 041.91 03.94 042.91 03.89 043.91 03.84 044.91 03.79 045.91 03.74 046.91 03.68 047.91 03.62 048.91 03.56 049.91 03.50 050.91 03.43 051.91 03.36 052.91 03.28 053.91 03.21 054.91 03.13 055.91 03.24 056.91 03.35 057.91 03.46 058.91 03.56 059.91 03.45 060.91 03.55 061.91 03.63 062.91 03.72 063.91 03.80 064.91 03.87 065.91 03.94 066.91 03.81 067.91 03.87 068.91 03.93 069.91 03.99 070.91 04.04 071.91 04.09 072.91 04.14 073.91 04.18 22 Nov 2008 033.34 04.23 034.34 04.20 035.34 04.17 036.34 04.14 037.34 04.10 038.34 04.06 039.34 04.02 040.34 03.98 041.34 03.93 042.34 03.88 043.34 03.83 044.34 03.77 045.34 03.71 046.34 03.65 047.34 03.59 048.34 03.52 049.34 03.45 050.34 03.38 051.34 03.42 052.34 03.35 053.34 03.47 054.34 03.59 055.34 03.70 056.34 03.80 057.34 03.70 058.34 03.80 059.34 03.89 060.34 03.98 061.34 04.06 062.34 03.94 063.34 04.01 064.34 04.08 065.34 04.15 066.34 04.21 067.34 04.27 068.34 04.33 069.34 04.18 070.34 04.22 071.34 04.27 072.34 04.31 073.34 04.34 074.34 04.38 23 Nov 2008 033.76 04.45 034.76 04.41 035.76 04.37 036.76 04.33 037.76 04.29 038.76 04.24 039.76 04.19 040.76 04.14 041.76 04.09 042.76 04.03 043.76 03.97 044.76 03.91 045.76 03.84 046.76 03.77 047.76 03.70 048.76 03.79 049.76 03.93 050.76 04.06 051.76 03.99 052.76 04.11 053.76 04.22 054.76 04.33 055.76 04.23 056.76 04.33 057.76 04.42 058.76 04.51 059.76 04.40 060.76 04.47 061.76 04.55 062.76 04.62 063.76 04.69 064.76 04.75 065.76 04.60 066.76 04.66 067.76 04.71 068.76 04.75 069.76 04.80 070.76 04.83 071.76 04.67 072.76 04.70 073.76 04.73 074.76 04.75 24 Nov 2008 033.52 04.57 034.52 04.53 035.52 04.48 036.52 04.44 037.52 04.39 038.52 04.34 039.52 04.28 040.52 04.23 041.52 04.17 042.52 04.10 043.52 04.04 044.52 04.12 045.52 04.08 046.52 04.24 047.52 04.39 048.52 04.33 049.52 04.47 050.52 04.60 051.52 04.52 052.52 04.64 053.52 04.75 054.52 04.65 055.52 04.75 056.52 04.85 057.52 04.94 058.52 04.82 059.52 04.90 060.52 04.98 061.52 05.05 062.52 04.91 063.52 04.97 064.52 05.03 065.52 05.08 066.52 05.13 067.52 05.18 068.52 05.02 069.52 05.05 070.52 05.09 071.52 05.12 072.52 05.14 073.52 05.16 074.52 04.98 075.52 05.00 076.52 05.01 25 Nov 2008 034.52 04.65 035.52 04.60 036.52 04.55 037.52 04.49 038.52 04.44 039.52 04.38 040.52 04.32 041.52 04.51 042.52 04.51 043.52 04.69 044.52 04.66 045.52 04.83 046.52 04.79 047.52 04.94 048.52 04.88 049.52 05.01 050.52 05.14 051.52 05.06 052.52 05.18 053.52 05.29 054.52 05.19 055.52 05.29 056.52 05.38 057.52 05.26 058.52 05.34 059.52 05.42 060.52 05.49 061.52 05.35 062.52 05.41 063.52 05.47 064.52 05.52 065.52 05.57 066.52 05.41 067.52 05.45 068.52 05.49 069.52 05.52 070.52 05.54 071.52 05.37 072.52 05.39 073.52 05.40 074.52 05.42 075.52 05.43 076.52 05.43 26 Nov 2008 035.47 04.83 036.47 04.77 037.47 04.77 038.47 04.81 039.47 05.05 040.47 05.07 041.47 05.28 042.47 05.28 043.47 05.27 044.47 05.45 045.47 05.42 046.47 05.59 047.47 05.54 048.47 05.68 049.47 05.62 050.47 05.75 051.47 05.87 052.47 05.78 053.47 05.89 054.47 05.79 055.47 05.89 056.47 05.98 057.47 05.86 058.47 05.94 059.47 06.01 060.47 06.08 061.47 05.94 062.47 06.00 063.47 06.05 064.47 05.90 065.47 05.94 066.47 05.98 067.47 06.01 068.47 06.04 069.47 05.87 070.47 05.89 071.47 05.91 072.47 05.93 073.47 05.94 074.47 05.74 075.47 05.75 076.47 05.75 077.47 05.75 27 Nov 2008 036.37 05.60 037.37 05.68 038.37 05.75 039.37 06.01 040.37 06.05 041.37 06.07 042.37 06.09 043.37 06.29 044.37 06.28 045.37 06.26 046.37 06.43 047.37 06.39 048.37 06.54 049.37 06.48 050.37 06.61 051.37 06.54 052.37 06.66 053.37 06.56 054.37 06.67 055.37 06.56 056.37 06.65 057.37 06.73 058.37 06.61 059.37 06.68 060.37 06.75 061.37 06.61 062.37 06.66 063.37 06.71 064.37 06.56 065.37 06.60 066.37 06.63 067.37 06.66 068.37 06.49 069.37 06.51 070.37 06.53 071.37 06.55 072.37 06.36 073.37 06.37 074.37 06.37 075.37 06.37 076.37 06.37 077.37 06.36 078.37 06.16 28 Nov 2008 037.21 06.71 038.21 06.81 039.21 06.90 040.21 06.96 041.21 07.01 042.21 07.05 043.21 07.27 044.21 07.28 045.21 07.27 046.21 07.25 047.21 07.43 048.21 07.39 049.21 07.34 050.21 07.48 051.21 07.41 052.21 07.53 053.21 07.44 054.21 07.55 055.21 07.45 056.21 07.54 057.21 07.42 058.21 07.50 059.21 07.37 060.21 07.44 061.21 07.50 062.21 07.35 063.21 07.40 064.21 07.45 065.21 07.29 066.21 07.32 067.21 07.35 068.21 07.18 069.21 07.20 070.21 07.21 071.21 07.23 072.21 07.04 073.21 07.04 074.21 07.04 075.21 07.04 076.21 06.84 077.21 06.83 078.21 06.82 079.21 06.80 29 Nov 2008 038.01 07.80 039.01 07.93 040.01 08.04 041.01 07.93 042.01 08.00 043.01 08.05 044.01 08.09 045.01 08.11 046.01 08.11 047.01 08.30 048.01 08.28 049.01 08.24 050.01 08.20 051.01 08.34 052.01 08.27 053.01 08.19 054.01 08.31 055.01 08.21 056.01 08.31 057.01 08.20 058.01 08.28 059.01 08.16 060.01 08.23 061.01 08.09 062.01 08.15 063.01 08.00 064.01 08.04 065.01 08.08 066.01 07.92 067.01 07.95 068.01 07.98 069.01 07.80 070.01 07.81 071.01 07.83 072.01 07.63 073.01 07.64 074.01 07.64 075.01 07.64 076.01 07.43 077.01 07.42 078.01 07.41 079.01 07.39 30 Nov 2008 038.77 08.92 039.77 08.90 040.77 09.05 041.77 08.98 042.77 09.08 043.77 09.15 044.77 09.21 045.77 09.25 046.77 09.07 047.77 09.07 048.77 09.26 049.77 09.24 050.77 09.20 051.77 09.15 052.77 09.09 053.77 09.02 054.77 09.14 055.77 09.05 056.77 08.95 057.77 09.04 058.77 08.92 059.77 09.00 060.77 08.87 061.77 08.93 062.77 08.78 063.77 08.83 064.77 08.68 065.77 08.72 066.77 08.55 067.77 08.58 068.77 08.60 069.77 08.42 070.77 08.43 071.77 08.44 072.77 08.25 073.77 08.25 074.77 08.25 075.77 08.04 076.77 08.03 077.77 08.02 078.77 08.00 079.77 07.79 080.77 07.76 01 Dec 2008 039.38 10.21 040.38 10.27 041.38 10.30 042.38 10.28 043.38 10.24 044.38 10.36 045.38 10.26 046.38 10.33 047.38 10.18 048.38 10.21 049.38 10.23 050.38 10.22 051.38 10.20 052.38 10.17 053.38 10.12 054.38 10.06 055.38 09.99 056.38 09.91 057.38 10.02 058.38 09.92 059.38 09.81 060.38 09.89 061.38 09.76 062.38 09.63 063.38 09.69 064.38 09.54 065.38 09.59 066.38 09.43 067.38 09.46 068.38 09.29 069.38 09.31 070.38 09.33 071.38 09.15 072.38 09.16 073.38 09.16 074.38 08.96 075.38 08.96 076.38 08.96 077.38 08.75 078.38 08.73 079.38 08.71 080.38 08.49 081.38 08.47 02 Dec 2008 040.16 11.50 041.16 11.50 042.16 11.44 043.16 11.52 044.16 11.36 045.16 11.35 046.16 11.31 047.16 11.44 048.16 11.33 049.16 11.21 050.16 11.25 051.16 11.28 052.16 11.09 053.16 11.08 054.16 11.05 055.16 11.01 056.16 10.96 057.16 10.89 058.16 10.81 059.16 10.72 060.16 10.82 061.16 10.71 062.16 10.59 063.16 10.67 064.16 10.53 065.16 10.39 066.16 10.44 067.16 10.29 068.16 10.32 069.16 10.16 070.16 10.18 071.16 10.01 072.16 10.02 073.16 09.83 074.16 09.84 075.16 09.64 076.16 09.64 077.16 09.64 078.16 09.43 079.16 09.41 080.16 09.40 081.16 09.18 03 Dec 2008 040.80 12.70 041.80 12.60 042.80 12.57 043.80 12.44 044.80 12.43 045.80 12.36 046.80 12.43 047.80 12.25 048.80 12.23 049.80 12.18 050.80 12.09 051.80 12.17 052.80 12.02 053.80 12.06 054.80 11.87 055.80 11.86 056.80 11.84 057.80 11.80 058.80 11.74 059.80 11.68 060.80 11.60 061.80 11.50 062.80 11.40 063.80 11.29 064.80 11.17 065.80 11.24 066.80 11.10 067.80 10.96 068.80 11.00 069.80 10.84 070.80 10.68 071.80 10.71 072.80 10.53 073.80 10.55 074.80 10.36 075.80 10.37 076.80 10.17 077.80 10.17 078.80 10.17 079.80 09.96 080.80 09.94 081.80 09.93 082.80 09.71 04 Dec 2008 041.42 13.75 042.42 13.69 043.42 13.51 044.42 13.44 045.42 13.38 046.42 13.37 047.42 13.26 048.42 13.26 049.42 13.19 050.42 13.06 051.42 13.08 052.42 12.85 053.42 12.79 054.42 12.70 055.42 12.77 056.42 12.62 057.42 12.45 058.42 12.45 059.42 12.44 060.42 12.20 061.42 12.16 062.42 12.09 063.42 12.02 064.42 11.93 065.42 11.83 066.42 11.72 067.42 11.61 068.42 11.68 069.42 11.54 070.42 11.40 071.42 11.45 072.42 11.29 073.42 11.12 074.42 11.15 075.42 10.97 076.42 10.99 077.42 10.80 078.42 10.81 079.42 10.61 080.42 10.61 081.42 10.41 082.42 10.40 083.42 10.18 05 Dec 2008 041.99 14.55 042.99 14.49 043.99 14.40 044.99 14.27 045.99 14.12 046.99 14.14 047.99 13.98 048.99 13.98 049.99 13.82 050.99 13.74 051.99 13.57 052.99 13.51 053.99 13.40 054.99 13.43 055.99 13.21 056.99 13.15 057.99 13.06 058.99 12.94 059.99 12.99 060.99 12.82 061.99 12.82 062.99 12.61 063.99 12.58 064.99 12.53 065.99 12.46 066.99 12.39 067.99 12.30 068.99 12.20 069.99 12.09 070.99 11.97 071.99 11.84 072.99 11.70 073.99 11.76 074.99 11.60 075.99 11.44 076.99 11.48 077.99 11.30 078.99 11.12 079.99 11.14 080.99 10.95 081.99 10.96 082.99 10.76 06 Dec 2008 042.55 15.08 043.55 15.15 044.55 14.96 045.55 14.94 046.55 14.68 047.55 14.60 048.55 14.54 049.55 14.46 050.55 14.34 051.55 14.31 052.55 14.20 053.55 14.10 054.55 14.07 055.55 13.93 056.55 13.91 057.55 13.82 058.55 13.66 059.55 13.47 060.55 13.42 061.55 13.35 062.55 13.23 063.55 13.10 064.55 13.13 065.55 12.94 066.55 12.94 067.55 12.91 068.55 12.67 069.55 12.61 070.55 12.54 071.55 12.46 072.55 12.36 073.55 12.25 074.55 12.14 075.55 12.01 076.55 12.08 077.55 11.93 078.55 11.78 079.55 11.82 080.55 11.66 081.55 11.49 082.55 11.51 083.55 11.33 084.55 11.34 07 Dec 2008 043.07 09.60 044.07 14.38 045.07 14.29 046.07 14.31 047.07 14.25 048.07 14.13 049.07 14.15 050.07 14.14 051.07 13.90 052.07 14.03 053.07 13.82 054.07 13.72 055.07 13.81 056.07 13.58 057.07 13.55 058.07 13.56 059.07 13.46 060.07 13.27 061.07 13.21 062.07 13.28 063.07 13.11 064.07 13.09 065.07 13.03 066.07 12.93 067.07 12.81 068.07 12.66 069.07 12.69 070.07 12.49 071.07 12.48 072.07 12.45 073.07 12.20 074.07 12.14 075.07 12.06 076.07 11.98 077.07 11.88 078.07 11.97 079.07 11.85 080.07 11.72 081.07 11.59 082.07 11.44 083.07 11.49 084.07 11.33 085.07 11.17 08 Dec 2008 043.57 09.75 044.57 09.52 045.57 09.48 046.57 09.45 047.57 09.41 048.57 09.17 049.57 12.68 050.57 12.92 051.57 12.90 052.57 13.01 053.57 12.87 054.57 12.89 055.57 12.88 056.57 12.92 057.57 12.99 058.57 12.89 059.57 12.88 060.57 12.87 061.57 12.71 062.57 12.83 063.57 12.67 064.57 12.63 065.57 12.52 066.57 12.57 067.57 12.57 068.57 12.53 069.57 12.45 070.57 12.35 071.57 12.21 072.57 12.26 073.57 12.08 074.57 12.08 075.57 12.06 076.57 11.82 077.57 11.78 078.57 11.71 079.57 11.64 080.57 11.55 081.57 11.45 082.57 11.54 083.57 11.42 084.57 11.29 085.57 11.16 09 Dec 2008 044.05 09.73 045.05 09.52 046.05 09.50 047.05 09.48 048.05 09.26 049.05 09.23 050.05 09.20 051.05 08.97 052.05 08.93 053.05 08.89 054.05 08.85 055.05 11.06 056.05 11.26 057.05 11.40 058.05 11.50 059.05 11.50 060.05 11.66 061.05 11.60 062.05 11.76 063.05 11.68 064.05 11.83 065.05 11.65 066.05 11.77 067.05 11.80 068.05 11.77 069.05 11.68 070.05 11.73 071.05 11.74 072.05 11.71 073.05 11.65 074.05 11.56 075.05 11.44 076.05 11.50 077.05 11.53 078.05 11.34 079.05 11.34 080.05 11.32 081.05 11.28 082.05 11.23 083.05 11.16 084.05 11.09 10 Dec 2008 044.51 09.26 045.51 09.27 046.51 09.07 047.51 09.07 048.51 09.06 049.51 08.85 050.51 08.84 051.51 08.82 052.51 08.80 053.51 08.58 054.51 08.55 055.51 08.52 056.51 08.49 057.51 08.25 058.51 08.21 059.51 08.17 060.51 09.28 061.51 09.65 062.51 09.69 063.51 09.95 064.51 10.10 065.51 10.04 066.51 10.22 067.51 10.27 068.51 10.43 069.51 10.31 070.51 10.51 071.51 10.46 072.51 10.55 073.51 10.60 074.51 10.61 075.51 10.58 076.51 10.52 077.51 10.44 078.51 10.52 079.51 10.58 080.51 10.43 081.51 10.45 082.51 10.45 083.51 10.44 084.51 10.41 11 Dec 2008 044.96 08.88 045.96 08.70 046.96 08.73 047.96 08.74 048.96 08.56 049.96 08.57 050.96 08.57 051.96 08.37 052.96 08.37 053.96 08.36 054.96 08.15 055.96 08.14 056.96 08.12 057.96 08.10 058.96 07.87 059.96 07.85 060.96 07.82 061.96 07.78 062.96 07.75 063.96 07.51 064.96 07.71 065.96 07.87 066.96 08.05 067.96 08.28 068.96 08.40 069.96 08.62 070.96 08.75 071.96 08.82 072.96 09.03 073.96 08.98 074.96 09.09 075.96 09.15 076.96 09.18 077.96 09.37 078.96 09.33 079.96 09.26 080.96 09.37 081.96 09.45 082.96 09.31 083.96 09.35 084.96 09.38 12 Dec 2008 045.37 08.27 046.37 08.32 047.37 08.17 048.37 08.21 049.37 08.04 050.37 08.07 051.37 08.09 052.37 07.91 053.37 07.93 054.37 07.94 055.37 07.94 056.37 07.75 057.37 07.75 058.37 07.74 059.37 07.73 060.37 07.52 061.37 07.51 062.37 07.49 063.37 07.47 064.37 07.24 065.37 07.22 066.37 07.19 067.37 07.15 068.37 07.12 069.37 07.08 070.37 06.84 071.37 06.85 072.37 06.99 073.37 07.27 074.37 07.29 075.37 07.47 076.37 07.60 077.37 07.69 078.37 07.74 079.37 07.96 080.37 07.95 081.37 08.12 082.37 08.25 083.37 08.17 084.37 08.26 13 Dec 2008 045.79 07.64 046.79 07.71 047.79 07.57 048.79 07.63 049.79 07.68 050.79 07.53 051.79 07.57 052.79 07.41 053.79 07.45 054.79 07.47 055.79 07.50 056.79 07.32 057.79 07.33 058.79 07.34 059.79 07.35 060.79 07.16 061.79 07.16 062.79 07.15 063.79 07.15 064.79 06.94 065.79 06.92 066.79 06.91 067.79 06.89 068.79 06.86 069.79 06.64 070.79 06.61 071.79 06.58 072.79 06.54 073.79 06.51 074.79 06.47 075.79 06.42 076.79 06.18 077.79 06.20 078.79 06.29 079.79 06.35 080.79 06.57 081.79 06.77 082.79 06.75 083.79 06.90 084.79 07.02 14 Dec 2008 046.18 06.86 047.18 06.75 048.18 06.83 049.18 06.91 050.18 06.78 051.18 06.85 052.18 06.91 053.18 06.76 054.18 06.81 055.18 06.85 056.18 06.69 057.18 06.73 058.18 06.76 059.18 06.79 060.18 06.61 068.18 06.45 069.18 06.44 070.18 06.23 071.18 06.21 072.18 06.20 073.18 06.17 074.18 06.15 075.18 06.12 076.18 06.09 077.18 05.86 078.18 05.82 079.18 05.78 080.18 05.74 081.18 05.70 082.18 05.65 083.18 05.60 084.18 05.55 085.18 05.59 15 Dec 2008 046.56 05.94 047.56 06.05 048.56 06.15 049.56 06.04 050.56 06.12 051.56 06.20 052.56 06.08 053.56 06.15 054.56 06.21 055.56 06.07 056.56 06.12 057.56 06.17 058.56 06.22 059.56 06.06 060.56 06.09 061.56 06.13 062.56 06.15 063.56 05.98 064.56 06.00 065.56 06.01 066.56 06.03 067.56 06.03 068.56 06.04 069.56 05.84 070.56 05.84 071.56 05.84 072.56 05.83 073.56 05.82 074.56 05.80 075.56 05.59 076.56 05.57 077.56 05.55 078.56 05.52 079.56 05.49 080.56 05.46 081.56 05.43 082.56 05.39 083.56 05.35 084.56 05.31 16 Dec 2008 046.93 05.32 047.93 05.24 048.93 05.35 049.93 05.45 050.93 05.35 051.93 05.45 052.93 05.53 053.93 05.61 054.93 05.49 055.93 05.56 056.93 05.63 057.93 05.49 058.93 05.54 059.93 05.59 060.93 05.64 061.93 05.69 062.93 05.52 063.93 05.56 064.93 05.59 065.93 05.62 066.93 05.64 067.93 05.46 068.93 05.48 069.93 05.49 070.93 05.50 071.93 05.51 072.93 05.51 073.93 05.51 074.93 05.30 075.93 05.30 076.93 05.29 077.93 05.27 078.93 05.26 079.93 05.24 080.93 05.22 081.93 05.19 082.93 05.17 083.93 04.94 084.93 04.90 17 Dec 2008 047.29 04.65 058.29 05.11 059.29 05.18 060.29 05.24 061.29 05.10 062.29 05.15 063.29 05.20 064.29 05.24 065.29 05.28 066.29 05.12 067.29 05.15 068.29 05.18 069.29 05.21 070.29 05.23 071.29 05.25 072.29 05.06 073.29 05.07 074.29 05.08 075.29 05.09 076.29 05.09 077.29 05.09 078.29 05.08 079.29 05.08 080.29 05.07 081.29 05.05 082.29 04.84 083.29 04.82 084.29 04.80 085.29 04.77 18 Dec 2008 047.64 04.04 048.64 04.17 049.64 04.29 050.64 04.21 051.64 04.33 052.64 04.43 053.64 04.33 054.64 04.43 055.64 04.52 056.64 04.61 057.64 04.69 058.64 04.57 059.64 04.64 060.64 04.71 061.64 04.77 062.64 04.83 063.64 04.69 064.64 04.74 065.64 04.79 066.64 04.83 067.64 04.88 068.64 04.91 069.64 04.94 070.64 04.77 071.64 04.80 072.64 04.82 073.64 04.84 074.64 04.86 075.64 04.87 076.64 04.88 077.64 04.89 078.64 04.89 079.64 04.69 080.64 04.69 081.64 04.68 082.64 04.67 083.64 04.66 084.64 04.65 085.64 04.63 19 Dec 2008 047.98 03.35 048.98 03.49 049.98 03.61 050.98 03.53 051.98 03.65 052.98 03.76 053.98 03.87 054.98 03.97 055.98 03.86 056.98 03.95 057.98 04.04 058.98 04.12 059.98 04.20 060.98 04.07 061.98 04.14 062.98 04.21 063.98 04.27 064.98 04.33 065.98 04.38 066.98 04.43 067.98 04.28 068.98 04.32 069.98 04.36 070.98 04.40 071.98 04.43 072.98 04.46 073.98 04.48 074.98 04.51 075.98 04.52 076.98 04.34 077.98 04.35 078.98 04.36 079.98 04.37 080.98 04.37 081.98 04.37 082.98 04.37 083.98 04.37 084.98 04.36 085.98 04.35 20 Dec 2008 048.31 02.93 049.31 03.06 050.31 03.19 051.31 03.31 052.31 03.23 053.31 03.34 054.31 03.45 055.31 03.55 056.31 03.65 057.31 03.74 058.31 03.63 059.31 03.72 060.31 03.80 061.31 03.88 062.31 03.95 063.31 04.02 064.31 04.08 065.31 03.95 066.31 04.00 067.31 04.06 068.31 04.11 069.31 04.16 070.31 04.20 071.31 04.24 072.31 04.28 073.31 04.31 074.31 04.14 075.31 04.17 076.31 04.19 077.31 04.21 078.31 04.23 079.31 04.25 080.31 04.26 081.31 04.27 082.31 04.27 083.31 04.27 084.31 04.27 085.31 04.27 086.31 04.26 21 Dec 2008 048.83 02.62 049.83 02.75 050.83 02.87 051.83 02.99 052.83 03.11 053.83 03.22 054.83 03.12 055.83 03.23 056.83 03.32 057.83 03.42 058.83 03.51 059.83 03.59 060.83 03.68 061.83 03.56 062.83 03.63 063.83 03.70 064.83 03.77 065.83 03.83 066.83 03.89 067.83 03.95 068.83 04.00 069.83 04.05 070.83 03.90 071.83 03.94 072.83 03.98 073.83 04.02 074.83 04.05 075.83 04.08 076.83 04.11 077.83 04.13 078.83 04.15 22 Dec 2008 052.10 02.64 053.10 02.75 054.10 02.86 055.10 02.97 056.10 03.07 057.10 02.97 058.10 03.06 059.10 03.15 060.10 03.24 061.10 03.32 062.10 03.40 063.10 03.48 064.10 03.55 065.10 03.62 066.10 03.68 067.10 03.54 068.10 03.60 069.10 03.66 070.10 03.71 071.10 03.76 072.10 03.80 073.10 03.85 074.10 03.89 075.10 03.92 076.10 03.95 077.10 03.98 078.10 04.01 079.10 04.03 23 Dec 2008 050.38 02.47 051.38 02.58 052.38 02.70 053.38 02.61 054.38 02.72 055.38 02.82 056.38 02.92 057.38 03.02 058.38 03.11 059.38 03.20 060.38 03.29 061.38 03.37 062.38 03.45 063.38 03.32 064.38 03.39 065.38 03.46 066.38 03.53 067.38 03.59 068.38 03.65 069.38 03.71 070.38 03.76 071.38 03.81 072.38 03.85 073.38 03.90 074.38 03.94 075.38 03.98 076.38 04.01 077.38 04.04 078.38 04.07 079.38 04.09 24 Dec 2008 052.65 02.55 053.65 02.66 054.65 02.77 055.65 02.87 056.65 02.96 057.65 03.06 058.65 03.15 059.65 03.04 060.65 03.12 061.65 03.20 062.65 03.28 063.65 03.35 064.65 03.42 065.65 03.49 066.65 03.56 067.65 03.62 068.65 03.68 069.65 03.73 070.65 03.78 071.65 03.83 072.65 03.88 073.65 03.92 074.65 03.96 075.65 04.00 076.65 04.04 077.65 04.07 078.65 04.10 079.65 04.12 25 Dec 2008 050.92 02.44 051.92 02.55 052.92 02.66 053.92 02.77 054.92 02.67 055.92 02.76 056.92 02.86 057.92 02.95 058.92 03.04 059.92 03.12 060.92 03.20 061.92 03.28 062.92 03.36 063.92 03.43 064.92 03.50 065.92 03.56 066.92 03.63 067.92 03.69 068.92 03.75 069.92 03.80 070.92 03.85 071.92 03.90 072.92 03.95 073.92 03.99 074.92 04.03 075.92 04.06 076.92 04.10 077.92 04.13 078.92 04.16 079.92 04.18 26 Dec 2008 052.18 02.51 053.18 02.62 054.18 02.72 055.18 02.81 056.18 02.91 057.18 03.00 058.18 03.09 059.18 03.17 060.18 03.25 061.18 03.33 062.18 03.40 063.18 03.48 064.18 03.55 065.18 03.61 066.18 03.68 067.18 03.74 068.18 03.80 069.18 03.85 070.18 03.90 071.18 03.95 072.18 04.00 073.18 04.04 074.18 04.08 075.18 04.12 076.18 04.16 077.18 04.19 078.18 04.22 079.18 04.25 080.18 04.27 27 Dec 2008 050.45 02.68 051.45 02.79 052.45 02.89 053.45 02.98 054.45 03.08 055.45 03.17 056.45 03.26 057.45 03.35 058.45 03.43 059.45 03.51 060.45 03.59 061.45 03.66 062.45 03.73 063.45 03.80 064.45 03.87 065.45 03.93 066.45 03.99 067.45 04.05 068.45 04.11 069.45 04.16 070.45 04.21 071.45 04.25 072.45 04.30 073.45 04.34 074.45 04.38 075.45 04.41 076.45 04.45 077.45 04.48 078.45 04.50 079.45 04.53 080.45 04.55 28 Dec 2008 050.72 02.94 051.72 03.04 052.72 03.13 053.72 03.23 054.72 03.32 055.72 03.40 056.72 03.49 057.72 03.57 058.72 03.65 059.72 03.72 060.72 03.80 061.72 03.87 062.72 03.93 063.72 04.00 064.72 04.06 065.72 04.12 066.72 04.18 067.72 04.23 068.72 04.28 069.72 04.33 070.72 04.37 071.72 04.42 072.72 04.46 073.72 04.50 074.72 04.53 075.72 04.56 076.72 04.59 077.72 04.62 078.72 04.64 079.72 04.66 080.72 04.68