;;File created using SAA zone 5 
02 Jul 2007 231.60 53.48 232.60 53.48 233.60 53.48 234.60 53.48 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48
03 Jul 2007 231.93 53.47 232.93 53.47 233.93 53.47 234.93 53.47 235.93 53.47 236.93 53.47 237.93 53.47 238.93 53.47 239.93 53.47 240.93 53.47 241.93 53.47 242.93 53.47 243.93 53.47 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47
04 Jul 2007 232.25 53.46 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46
05 Jul 2007 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44
06 Jul 2007 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43
07 Jul 2007 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41
08 Jul 2007 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40
09 Jul 2007 233.87 53.39 234.87 53.39 235.87 53.39 236.87 53.39 237.87 53.39 238.87 53.39 239.87 53.39 240.87 53.39 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39 248.87 53.39 249.87 53.39 250.87 53.39 251.87 53.39 252.87 53.39 253.87 53.39 254.87 53.39 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39
10 Jul 2007 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19
11 Jul 2007 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40
12 Jul 2007 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42
13 Jul 2007 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44
14 Jul 2007 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48
15 Jul 2007 235.44 53.53 236.44 53.53 237.44 53.53 238.44 53.53 239.44 53.53 240.44 53.53 241.44 53.53 242.44 53.53 243.44 53.53 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53
16 Jul 2007 235.70 53.59 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59 258.70 53.59 259.70 53.59 260.70 53.59 261.70 53.59 262.70 53.59 263.70 53.59 264.70 53.59 265.70 53.59 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59
17 Jul 2007 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67
18 Jul 2007 236.22 53.95 237.22 53.95 238.22 53.95 239.22 53.95 240.22 53.95 241.22 53.95 242.22 53.95 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95 264.22 53.95 265.22 53.95 266.22 53.95 267.22 53.95 268.22 53.95 269.22 53.95 270.22 53.95 271.22 53.95 272.22 53.95 273.22 53.95 274.22 53.95 275.22 53.95
19 Jul 2007 236.47 54.05 237.47 54.05 238.47 54.05 239.47 54.05 240.47 54.05 241.47 54.05 242.47 54.05 243.47 54.05 244.47 54.05 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05
20 Jul 2007 236.70 54.16 237.70 54.16 238.70 54.16 239.70 54.16 240.70 54.16 241.70 54.16 242.70 54.16 243.70 54.16 244.70 54.16 245.70 54.16 246.70 54.16 247.70 54.16 248.70 54.16 249.70 54.16 250.70 54.16 251.70 54.16 252.70 54.16 253.70 54.16 254.70 54.16 255.70 54.16 256.70 54.16 257.70 54.16 258.70 54.16 259.70 54.16 260.70 54.16 261.70 54.16 262.70 54.16 263.70 54.16 264.70 54.16 265.70 54.16 266.70 54.16 267.70 54.16 268.70 54.16 269.70 54.16 270.70 54.16 271.70 54.16 272.70 54.16 273.70 54.16 274.70 54.16 275.70 54.16
21 Jul 2007 237.06 54.48 238.06 54.48 239.06 54.48 240.06 54.48 241.06 54.48 242.06 54.48 243.06 54.48 244.06 54.48 245.06 54.48 246.06 54.48 247.06 54.48 248.06 54.48 249.06 54.48 250.06 54.48 251.06 54.48 252.06 54.48 253.06 54.48 254.06 54.48 255.06 54.48 256.06 54.48 257.06 54.48 258.06 54.48 259.06 54.48 260.06 54.48 261.06 54.48 262.06 54.48 263.06 54.48 264.06 54.48 265.06 54.48 266.06 54.48 267.06 54.48 268.06 54.48 269.06 54.48 270.06 54.48 271.06 54.48 272.06 54.48 273.06 54.48 274.06 54.48 275.06 54.48 276.06 54.48
22 Jul 2007 237.31 54.61 238.31 54.61 239.31 54.61 240.31 54.61 241.31 54.61 242.31 54.61 243.31 54.61 244.31 54.61 245.31 54.61 246.31 54.61 247.31 54.61 248.31 54.61 249.31 54.61 250.31 54.61 251.31 54.61 252.31 54.61 253.31 54.61 254.31 54.61 255.31 54.61 256.31 54.61 257.31 54.61 258.31 54.61 259.31 54.61 260.31 54.61 261.31 54.61 262.31 54.61 263.31 54.61 264.31 54.61 265.31 54.61 266.31 54.61 267.31 54.61 268.31 54.61 269.31 54.61 270.31 54.61 271.31 54.61 272.31 54.61 273.31 54.61 274.31 54.61 275.31 54.61 276.31 54.61 277.31 54.61
23 Jul 2007 237.53 54.74 238.53 54.74 239.53 54.74 240.53 54.74 241.53 54.74 242.53 54.74 243.53 54.74 244.53 54.74 245.53 54.74 246.53 54.74 247.53 54.74 248.53 54.74 249.53 54.74 250.53 54.74 251.53 54.74 252.53 54.74 253.53 54.74 254.53 54.74 255.53 54.74 256.53 54.74 257.53 54.74 258.53 54.74 259.53 54.74 260.53 54.74 261.53 54.74 262.53 54.74 263.53 54.74 264.53 54.74 265.53 54.74 266.53 54.74 267.53 54.74 268.53 54.74 269.53 54.74 270.53 54.74 271.53 54.74 272.53 54.74 273.53 54.74 274.53 54.74 275.53 54.74 276.53 54.74 277.53 54.74
24 Jul 2007 237.73 55.05 238.73 55.05 239.73 55.05 240.73 55.05 241.73 55.05 242.73 55.05 243.73 55.05 244.73 55.05 245.73 55.05 246.73 55.05 247.73 55.05 248.73 55.05 249.73 55.05 250.73 55.05 251.73 55.05 252.73 55.05 253.73 55.05 254.73 55.05 255.73 55.05 256.73 55.05 257.73 55.05 258.73 55.05 259.73 55.05 260.73 55.05 261.73 55.05 262.73 55.05 263.73 55.05 264.73 55.05 265.73 55.05 266.73 55.05 267.73 55.05 268.73 55.05 269.73 55.05 270.73 55.05 271.73 55.05 272.73 55.05 273.73 55.05 274.73 55.05 275.73 55.05 276.73 55.05 277.73 54.96
25 Jul 2007 237.94 55.16 238.94 55.16 239.94 55.16 240.94 55.16 241.94 55.16 242.94 55.16 243.94 55.16 244.94 55.16 245.94 55.16 246.94 55.16 247.94 55.16 248.94 55.16 249.94 55.16 250.94 55.16 251.94 55.16 252.94 55.16 253.94 55.16 254.94 55.16 255.94 55.16 256.94 55.16 257.94 55.16 258.94 55.16 259.94 55.16 260.94 55.16 261.94 55.16 262.94 55.16 263.94 55.16 264.94 55.16 265.94 55.16 266.94 55.16 267.94 55.16 268.94 55.16 269.94 55.16 270.94 55.16 271.94 55.16 272.94 55.16 273.94 55.16 274.94 55.16 275.94 55.16 276.94 55.16 277.94 55.13 278.94 54.85 279.94 54.56
26 Jul 2007 238.13 55.24 239.13 55.24 240.13 55.24 241.13 55.24 242.13 55.24 243.13 55.24 244.13 55.24 245.13 55.24 246.13 55.24 247.13 55.24 248.13 55.24 249.13 55.24 250.13 55.24 251.13 55.24 252.13 55.24 253.13 55.24 254.13 55.24 255.13 55.24 256.13 55.24 257.13 55.24 258.13 55.24 259.13 55.24 260.13 55.24 261.13 55.24 262.13 55.24 263.13 55.24 264.13 55.24 265.13 55.24 266.13 55.24 267.13 55.24 268.13 55.24 269.13 55.24 270.13 55.24 271.13 55.24 272.13 55.24 273.13 55.24 274.13 55.24 275.13 55.24 276.13 55.24 277.13 55.24 278.13 55.24 279.13 55.24 280.13 55.08
27 Jul 2007 238.31 55.49 239.31 55.49 240.31 55.49 241.31 55.49 242.31 55.49 243.31 55.49 244.31 55.49 245.31 55.49 246.31 55.49 247.31 55.49 248.31 55.49 249.31 55.49 250.31 55.49 251.31 55.49 252.31 55.49 253.31 55.49 254.31 55.49 255.31 55.49 256.31 55.49 257.31 55.49 258.31 55.49 259.31 55.49 260.31 55.49 261.31 55.49 262.31 55.49 263.31 55.49 264.31 55.49 265.31 55.49 266.31 55.49 267.31 55.49 268.31 55.49 269.31 55.49 270.31 55.49 271.31 55.49 272.31 55.49 273.31 55.49 274.31 55.49 275.31 55.49 276.31 55.49 277.31 55.49 278.31 55.49 279.31 55.49 280.31 55.49
28 Jul 2007 238.47 55.51 239.47 55.51 240.47 55.51 241.47 55.51 242.47 55.51 243.47 55.51 244.47 55.51 245.47 55.51 246.47 55.51 247.47 55.51 248.47 55.51 249.47 55.51 250.47 55.51 251.47 55.51 252.47 55.51 253.47 55.51 254.47 55.51 255.47 55.51 256.47 55.51 257.47 55.51 258.47 55.51 259.47 55.51 260.47 55.51 261.47 55.51 262.47 55.51 263.47 55.51 264.47 55.51 265.47 55.51 266.47 55.51 267.47 55.51 268.47 55.51 269.47 55.51 270.47 55.51 271.47 55.51 272.47 55.51 273.47 55.51 274.47 55.51 275.47 55.51 276.47 55.51 277.47 55.51 278.47 55.51 279.47 55.51
29 Jul 2007 238.62 55.49 239.62 55.49 240.62 55.49 241.62 55.49 242.62 55.49 243.62 55.49 244.62 55.49 245.62 55.49 246.62 55.49 247.62 55.49 248.62 55.49 249.62 55.49 250.62 55.49 251.62 55.49 252.62 55.49 253.62 55.49 254.62 55.49 255.62 55.49 256.62 55.49 257.62 55.49 258.62 55.49 259.62 55.49 260.62 55.49 261.62 55.49 262.62 55.49 263.62 55.49 264.62 55.49 265.62 55.49 266.62 55.49 267.62 55.49 268.62 55.49 269.62 55.49 270.62 55.49 271.62 55.49 272.62 55.49 273.62 55.49 274.62 55.49 275.62 55.49 276.62 55.49 277.62 55.49 278.62 55.49 279.62 55.49 280.62 55.49
30 Jul 2007 239.02 55.23 240.02 55.23 241.02 55.23 242.02 55.23 243.02 55.23 244.02 55.23 245.02 55.23 246.02 55.23 247.02 55.23 248.02 55.23 249.02 55.23 250.02 55.23 251.02 55.23 252.02 55.23 253.02 55.23 254.02 55.23 255.02 55.23 256.02 55.23 257.02 55.23 258.02 55.23 259.02 55.23 260.02 55.23 261.02 55.23 262.02 55.23 263.02 55.23 264.02 55.23 265.02 55.23 266.02 55.23 267.02 55.23 268.02 55.23 269.02 55.23 270.02 55.23 271.02 55.23 272.02 55.23 273.02 55.23 274.02 55.23 275.02 55.23 276.02 55.23 277.02 55.23 278.02 55.23 279.02 55.23 280.02 55.23 281.02 55.23
31 Jul 2007 239.15 55.15 240.15 55.15 241.15 55.15 242.15 55.15 243.15 55.15 244.15 55.15 245.15 55.15 246.15 55.15 247.15 55.15 248.15 55.15 249.15 55.15 250.15 55.15 251.15 55.15 252.15 55.15 253.15 55.15 254.15 55.15 255.15 55.15 256.15 55.15 257.15 55.15 258.15 55.15 259.15 55.15 260.15 55.15 261.15 55.15 262.15 55.15 263.15 55.15 264.15 55.15 265.15 55.15 266.15 55.15 267.15 55.15 268.15 55.15 269.15 55.15 270.15 55.15 271.15 55.15 272.15 55.15 273.15 55.15 274.15 55.15 275.15 55.15 276.15 55.15 277.15 55.15 278.15 55.15 279.15 55.15 280.15 55.15 281.15 55.15
01 Aug 2007 239.27 55.04 240.27 55.04 241.27 55.04 242.27 55.04 243.27 55.04 244.27 55.04 245.27 55.04 246.27 55.04 247.27 55.04 248.27 55.04 249.27 55.04 250.27 55.04 251.27 55.04 252.27 55.04 253.27 55.04 254.27 55.04 255.27 55.04 256.27 55.04 257.27 55.04 258.27 55.04 259.27 55.04 260.27 55.04 261.27 55.04 262.27 55.04 263.27 55.04 264.27 55.04 265.27 55.04 266.27 55.04 267.27 55.04 268.27 55.04 269.27 55.04 270.27 55.04 271.27 55.04 272.27 55.04 273.27 55.04 274.27 55.04 275.27 55.04 276.27 55.04 277.27 55.04 278.27 55.04 279.27 55.04 280.27 55.04
02 Aug 2007 239.25 54.72 240.25 54.72 241.25 54.72 242.25 54.72 243.25 54.72 244.25 54.72 245.25 54.72 246.25 54.72 247.25 54.72 248.25 54.72 249.25 54.72 250.25 54.72 251.25 54.72 252.25 54.72 253.25 54.72 254.25 54.72 255.25 54.72 256.25 54.72 257.25 54.72 258.25 54.72 259.25 54.72 260.25 54.72 261.25 54.72 262.25 54.72 263.25 54.72 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 269.25 54.72 270.25 54.72 271.25 54.72 272.25 54.72 273.25 54.72 274.25 54.72 275.25 54.72 276.25 54.72 277.25 54.72 278.25 54.72 279.25 54.72 280.25 54.72 281.25 54.72
03 Aug 2007 239.42 54.60 240.42 54.60 241.42 54.60 242.42 54.60 243.42 54.60 244.42 54.60 245.42 54.60 246.42 54.60 247.42 54.60 248.42 54.60 249.42 54.60 250.42 54.60 251.42 54.60 252.42 54.60 253.42 54.60 254.42 54.60 255.42 54.60 256.42 54.60 257.42 54.60 258.42 54.60 259.42 54.60 260.42 54.60 261.42 54.60 262.42 54.60 263.42 54.60 264.42 54.60 265.42 54.60 266.42 54.60 267.42 54.60 268.42 54.60 269.42 54.60 270.42 54.60 271.42 54.60 272.42 54.60 273.42 54.60 274.42 54.60 275.42 54.60 276.42 54.60 277.42 54.60 278.42 54.60 279.42 54.60 280.42 54.60 281.42 54.60
04 Aug 2007 239.46 54.47 240.46 54.47 241.46 54.47 242.46 54.47 243.46 54.47 244.46 54.47 245.46 54.47 246.46 54.47 247.46 54.47 248.46 54.47 249.46 54.47 250.46 54.47 251.46 54.47 252.46 54.47 253.46 54.47 254.46 54.47 255.46 54.47 256.46 54.47 257.46 54.47 258.46 54.47 259.46 54.47 260.46 54.47 261.46 54.47 262.46 54.47 263.46 54.47 264.46 54.47 265.46 54.47 266.46 54.47 267.46 54.47 268.46 54.47 269.46 54.47 270.46 54.47 271.46 54.47 272.46 54.47 273.46 54.47 274.46 54.47 275.46 54.47 276.46 54.47 277.46 54.47 278.46 54.47 279.46 54.47 280.46 54.47
05 Aug 2007 239.47 54.15 240.47 54.15 241.47 54.15 242.47 54.15 243.47 54.15 244.47 54.15 245.47 54.15 246.47 54.15 247.47 54.15 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15 267.47 54.15 268.47 54.15 269.47 54.15 270.47 54.15 271.47 54.15 272.47 54.15 273.47 54.15 274.47 54.15 275.47 54.15 276.47 54.15 277.47 54.15 278.47 54.15 279.47 54.15 280.47 54.15 281.47 54.15
06 Aug 2007 239.46 54.04 240.46 54.04 241.46 54.04 242.46 54.04 243.46 54.04 244.46 54.04 245.46 54.04 246.46 54.04 247.46 54.04 248.46 54.04 249.46 54.04 250.46 54.04 251.46 54.04 252.46 54.04 253.46 54.04 254.46 54.04 255.46 54.04 256.46 54.04 257.46 54.04 258.46 54.04 259.46 54.04 260.46 54.04 261.46 54.04 262.46 54.04 263.46 54.04 264.46 54.04 265.46 54.04 266.46 54.04 267.46 54.04 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04 277.46 54.04 278.46 54.04 279.46 54.04 280.46 54.04 281.46 54.04
07 Aug 2007 239.92 53.94 240.92 53.94 241.92 53.94 242.92 53.94 243.92 53.94 244.92 53.94 245.92 53.94 246.92 53.94 247.92 53.94 248.92 53.94 249.92 53.94 250.92 53.94 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94 259.92 53.94 260.92 53.94 261.92 53.94 262.92 53.94 263.92 53.94 264.92 53.94 265.92 53.94 266.92 53.94 267.92 53.94 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 278.92 53.94 279.92 53.94 280.92 53.94 281.92 53.94
08 Aug 2007 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66 252.89 53.66 253.89 53.66 254.89 53.66 255.89 53.66 256.89 53.66 257.89 53.66 258.89 53.66 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66
09 Aug 2007 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58
10 Aug 2007 239.71 53.52 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52
11 Aug 2007 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48
12 Aug 2007 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44
13 Aug 2007 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41
14 Aug 2007 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40
15 Aug 2007 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19
16 Aug 2007 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40
17 Aug 2007 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40
18 Aug 2007 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42
19 Aug 2007 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43
20 Aug 2007 247.39 52.45 248.39 52.58 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45
21 Aug 2007 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46
22 Aug 2007 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48
23 Aug 2007 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49
24 Aug 2007 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49
25 Aug 2007 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49
26 Aug 2007 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49
27 Aug 2007 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48
28 Aug 2007 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46
29 Aug 2007 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45
30 Aug 2007 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43
31 Aug 2007 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42
01 Sep 2007 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40
02 Sep 2007 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40
03 Sep 2007 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19
04 Sep 2007 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40
05 Sep 2007 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41
06 Sep 2007 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44
07 Sep 2007 260.64 53.27 261.64 53.27 262.64 53.27 263.64 53.27 264.64 53.27 265.64 53.27 266.64 53.27 267.64 53.27 268.64 53.27 269.64 53.27 270.64 53.27 271.64 53.27 272.64 53.27 273.64 53.27 274.64 53.27 275.64 53.27 276.64 53.27 277.64 53.27 278.64 53.27 279.64 53.27 280.64 53.27 281.64 53.27 282.64 53.27 283.64 53.27 284.64 53.27 285.64 53.27 286.64 53.27 287.64 53.27 288.64 53.27 289.64 53.27 290.64 53.27 291.64 53.27 292.64 53.27 293.64 53.27 294.64 53.27 295.64 53.27 296.64 53.27 297.64 53.27 298.64 53.27 299.64 53.27 300.64 53.27 301.64 53.27 302.64 53.27 303.64 53.27 304.64 53.27 305.64 53.27
08 Sep 2007 260.26 53.12 261.26 53.12 262.26 53.12 263.26 53.12 264.26 53.12 265.26 53.12 266.26 53.12 267.26 53.12 268.26 53.12 269.26 53.12 270.26 53.12 271.26 53.12 272.26 53.12 273.26 53.12 274.26 53.12 275.26 53.12 276.26 53.12 277.26 53.12 278.26 53.12 279.26 53.12 280.26 53.12 281.26 53.12 282.26 53.12 283.26 53.12 284.26 53.12 285.26 53.12 286.26 53.12 287.26 53.12 288.26 53.12 289.26 53.12 290.26 53.12 291.26 53.12 292.26 53.12 293.26 53.12 294.26 53.12 295.26 53.12 296.26 53.12 297.26 53.12 298.26 53.12 299.26 53.12 300.26 53.12 301.26 53.12 302.26 53.12 303.26 53.12 304.26 53.12 305.26 53.12 306.26 53.12 307.26 53.12 308.26 53.12
09 Sep 2007 261.62 52.98 262.62 52.98 263.62 52.98 264.62 52.98 265.62 52.98 266.62 52.98 267.62 52.98 268.62 52.98 269.62 52.98 270.62 52.98 271.62 52.98 272.62 52.98 273.62 52.98 274.62 52.98 275.62 52.98 276.62 52.98 277.62 52.98 278.62 52.98 279.62 52.98 280.62 52.98 281.62 52.98 282.62 52.98 283.62 52.98 284.62 52.98 285.62 52.98 286.62 52.98 287.62 52.98 288.62 52.98 289.62 52.98 290.62 52.98 291.62 52.98 292.62 52.98 293.62 52.98 294.62 52.98 295.62 52.98 296.62 52.98 297.62 52.98 298.62 52.98 299.62 52.98 300.62 52.98 301.62 52.98 302.62 52.98 303.62 52.98 304.62 52.98 305.62 52.98 306.62 52.98 307.62 52.98 308.62 52.98 309.62 52.98
10 Sep 2007 263.04 52.85 264.04 52.85 265.04 52.85 266.04 52.85 267.04 52.85 268.04 52.85 269.04 52.85 270.04 52.85 271.04 52.85 272.04 52.85 273.04 52.85 274.04 52.85 275.04 52.85 276.04 52.85 277.04 52.85 278.04 52.85 279.04 52.85 280.04 52.85 281.04 52.85 282.04 52.85 283.04 52.85 284.04 52.85 285.04 52.85 286.04 52.85 287.04 52.85 288.04 52.85 289.04 52.85 290.04 52.85 291.04 52.85 292.04 52.85 293.04 52.85 294.04 52.85 295.04 52.85 296.04 52.85 297.04 52.85 298.04 52.85 299.04 52.85 300.04 52.85 301.04 52.85 302.04 52.85 303.04 52.85 304.04 52.85 305.04 52.85 306.04 52.85 307.04 52.85 308.04 52.85 309.04 52.85 310.04 52.85 311.04 52.85
11 Sep 2007 264.53 52.94 265.53 52.94 266.53 52.94 267.53 52.94 268.53 52.94 269.53 52.94 270.53 52.94 271.53 52.94 272.53 52.94 273.53 52.94 274.53 52.94 275.53 52.94 276.53 52.94 277.53 52.94 278.53 52.94 279.53 52.94 280.53 52.94 281.53 52.94 282.53 52.94 283.53 52.94 284.53 52.94 285.53 52.94 286.53 52.94 287.53 52.94 288.53 52.94 289.53 52.94 290.53 52.94 291.53 52.94 292.53 52.94 293.53 52.94 294.53 52.94 295.53 52.94 296.53 52.94 297.53 52.94 298.53 52.94 299.53 52.94 300.53 52.94 301.53 52.94 302.53 52.94 303.53 52.94 304.53 52.94 305.53 52.94 306.53 52.94 307.53 52.94 308.53 52.94 309.53 52.94 310.53 52.94 311.53 52.94 312.53 52.94
12 Sep 2007 263.70 52.84 264.70 52.84 265.70 52.84 266.70 52.84 267.70 52.84 268.70 52.84 269.70 52.84 270.70 52.84 271.70 52.84 272.70 52.84 273.70 52.84 274.70 52.84 275.70 52.84 276.70 52.84 277.70 52.84 278.70 52.84 279.70 52.84 280.70 52.84 281.70 52.84 282.70 52.84 283.70 52.84 284.70 52.84 285.70 52.84 286.70 52.84 287.70 52.84 288.70 52.84 289.70 52.84 290.70 52.84 291.70 52.84 292.70 52.84 293.70 52.84 294.70 52.84 295.70 52.84 296.70 52.84 297.70 52.84 298.70 52.84 299.70 44.07 300.70 43.71 301.70 43.34 302.70 42.96 303.70 42.57 304.70 42.17 305.70 41.76 306.70 41.33 307.70 40.90 308.70 40.45 309.70 39.99 310.70 39.51 311.70 39.03 312.70 38.53 313.70 38.02 314.70 37.50 315.70 37.17 316.70 36.82
13 Sep 2007 265.33 52.95 266.33 52.95 267.33 52.95 268.33 52.95 269.33 52.95 270.33 52.95 271.33 52.95 272.33 52.95 273.33 52.95 274.33 52.95 275.33 52.95 276.33 52.95 277.33 52.95 278.33 52.95 279.33 52.95 280.33 52.95 281.33 52.95 282.33 52.95 283.33 52.95 284.33 52.95 285.33 52.95 286.33 52.95 287.33 52.95 288.33 52.95 289.33 52.95 290.33 52.95 291.33 52.95 292.33 52.95 293.33 52.95 294.33 45.81 295.33 45.51 296.33 45.20 297.33 44.88 298.33 44.56 299.33 44.23 300.33 43.89 301.33 43.54 302.33 43.19 303.33 42.82 304.33 42.45 305.33 42.07 306.33 41.67 307.33 41.27 308.33 40.86 309.33 40.44 310.33 40.01 311.33 39.57 312.33 39.12 313.33 38.66 314.33 38.19 315.33 37.71 316.33 37.22 317.33 36.92 318.33 36.62
14 Sep 2007 267.03 52.86 268.03 52.86 269.03 52.86 270.03 52.86 271.03 52.86 272.03 52.86 273.03 52.86 274.03 52.86 275.03 52.86 276.03 52.86 277.03 52.86 278.03 52.86 279.03 52.86 280.03 52.86 281.03 52.86 282.03 52.86 283.03 52.86 284.03 52.86 285.03 52.86 286.03 52.86 287.03 52.86 288.03 52.86 289.03 52.79 290.03 51.95 291.03 50.82 292.03 48.99 293.03 46.32 294.03 46.04 295.03 45.75 296.03 45.46 297.03 45.16 298.03 44.85 299.03 44.54 300.03 44.22 301.03 43.89 302.03 43.55 303.03 43.21 304.03 42.86 305.03 42.51 306.03 42.14 307.03 41.77 308.03 41.39 309.03 41.00 310.03 40.60 311.03 40.20 312.03 39.79 313.03 39.37 314.03 38.94 315.03 38.50 316.03 38.06 317.03 37.61 318.03 37.15 319.03 36.89 320.03 36.62
15 Sep 2007 268.81 52.99 269.81 52.99 270.81 52.99 271.81 52.99 272.81 52.99 273.81 52.99 274.81 52.99 275.81 52.99 276.81 52.99 277.81 52.99 278.81 52.99 279.81 52.99 280.81 52.99 281.81 52.99 282.81 52.99 283.81 52.99 284.81 52.99 285.81 52.89 286.81 52.33 287.81 51.69 288.81 50.94 289.81 50.03 290.81 48.86 291.81 47.19 292.81 46.68 293.81 46.41 294.81 46.13 295.81 45.85 296.81 45.57 297.81 45.27 298.81 44.98 299.81 44.67 300.81 44.36 301.81 44.05 302.81 43.73 303.81 43.40 304.81 43.07 305.81 42.72 306.81 42.38 307.81 42.02 308.81 41.66 309.81 41.30 310.81 40.92 311.81 40.54 312.81 40.16 313.81 39.76 314.81 39.36 315.81 38.95 316.81 38.54 317.81 38.12 318.81 37.70 319.81 37.27 320.81 36.83 321.81 36.59
16 Sep 2007 270.68 53.11 271.68 53.11 272.68 53.11 273.68 53.11 274.68 53.11 275.68 53.11 276.68 53.11 277.68 53.11 278.68 53.11 279.68 53.11 280.68 53.11 281.68 53.11 282.68 53.11 283.68 53.10 284.68 52.66 285.68 52.17 286.68 51.63 287.68 51.03 288.68 50.36 289.68 49.58 290.68 48.67 291.68 47.54 292.68 47.17 293.68 46.91 294.68 46.64 295.68 46.38 296.68 46.10 297.68 45.82 298.68 45.54 299.68 45.25 300.68 44.96 301.68 44.66 302.68 44.36 303.68 44.05 304.68 43.74 305.68 43.42 306.68 43.09 307.68 42.76 308.68 42.42 309.68 42.08 310.68 41.73 311.68 41.38 312.68 41.02 313.68 40.65 314.68 40.28 315.68 39.91 316.68 39.52 317.68 39.14 318.68 38.74 319.68 38.34 320.68 37.94 321.68 37.53 322.68 37.12 323.68 36.90
17 Sep 2007 269.45 53.24 270.45 53.24 271.45 53.24 272.45 53.24 273.45 53.24 274.45 53.24 275.45 53.24 276.45 53.24 277.45 53.24 278.45 53.24 279.45 53.24 280.45 53.24 281.45 53.24 282.45 53.24 283.45 53.04 284.45 52.63 285.45 52.19 286.45 51.72 287.45 51.21 288.45 50.65 289.45 50.03 290.45 49.34 291.45 48.56 292.45 47.82 293.45 47.57 294.45 47.31 295.45 47.06 296.45 46.80 297.45 46.53 298.45 46.26 299.45 45.99 300.45 45.71 301.45 45.43 302.45 45.14 303.45 44.85 304.45 44.56 305.45 44.26 306.45 43.95 307.45 43.64 308.45 43.33 309.45 43.01 310.45 42.68 311.45 42.35 312.45 42.01 313.45 41.67 314.45 41.33 315.45 40.98 316.45 40.62 317.45 40.26 318.45 39.90 319.45 39.53 320.45 39.15 321.45 38.77 322.45 38.39 323.45 38.00 324.45 37.60 325.45 37.20 326.45 36.80 327.45 36.60 328.45 36.39 329.45 36.18
18 Sep 2007 271.48 53.34 272.48 53.34 273.48 53.34 274.48 53.34 275.48 53.34 276.48 53.34 277.48 53.34 278.48 53.34 279.48 53.34 280.48 53.34 281.48 53.34 282.48 53.34 283.48 53.33 284.48 52.96 285.48 52.58 286.48 52.16 287.48 51.72 288.48 51.25 289.48 50.75 290.48 50.20 291.48 49.61 292.48 48.95 293.48 48.28 294.48 48.04 295.48 47.79 296.48 47.54 297.48 47.29 298.48 47.03 299.48 46.77 300.48 46.51 301.48 46.24 302.48 45.97 303.48 45.69 304.48 45.41 305.48 45.12 306.48 44.84 307.48 44.54 308.48 44.25 309.48 43.94 310.48 43.64 311.48 43.33 312.48 43.01 313.48 42.69 314.48 42.37 315.48 42.04 316.48 41.71 317.48 41.37 318.48 41.02 319.48 40.68 320.48 40.32 321.48 39.97 322.48 39.61 323.48 39.24 324.48 38.87 325.48 38.50 326.48 38.12 327.48 37.74 328.48 37.35 329.48 36.97 330.48 36.77 331.48 36.38
19 Sep 2007 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.60 285.60 53.26 286.60 52.90 287.60 52.53 288.60 52.13 289.60 51.71 290.60 51.26 291.60 50.78 292.60 50.27 293.60 49.72 294.60 49.13 295.60 48.60 296.60 48.36 297.60 48.12 298.60 47.87 299.60 47.62 300.60 47.37 301.60 47.11 302.60 46.86 303.60 46.59 304.60 46.33 305.60 46.06 306.60 45.78 307.60 45.50 308.60 45.22 309.60 44.94 310.60 44.65 311.60 44.35 312.60 44.06 313.60 43.76 314.60 43.45 315.60 43.14 316.60 42.82 317.60 42.51 318.60 42.18 319.60 41.86 320.60 41.52 321.60 41.19 322.60 40.85 323.60 40.50 324.60 40.16 325.60 39.80 326.60 39.45 327.60 39.09 328.60 38.72 329.60 38.35 330.60 37.98 331.60 37.61 332.60 37.23 333.60 36.84
20 Sep 2007 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.51 288.81 53.17 289.81 52.81 290.81 52.44 291.81 52.04 292.81 51.63 293.81 51.19 294.81 50.72 295.81 50.22 296.81 49.69 297.81 49.12 298.81 48.76 299.81 48.52 300.81 48.28 301.81 48.03 302.81 47.79 303.81 47.54 304.81 47.28 305.81 47.02 306.81 46.76 307.81 46.50 308.81 46.23 309.81 45.96 310.81 45.69 311.81 45.41 312.81 45.13 313.81 44.84 314.81 44.55 315.81 44.26 316.81 43.96 317.81 43.66 318.81 43.35 319.81 43.05 320.81 42.73 321.81 42.41 322.81 42.09 323.81 41.77 324.81 41.44 325.81 41.10 326.81 40.76 327.81 40.42 328.81 40.08 329.81 39.73 330.81 39.37 331.81 39.01 332.81 38.65 333.81 38.29 334.81 37.92 335.81 37.55
21 Sep 2007 278.11 53.71 279.11 53.71 280.11 53.71 281.11 53.71 282.11 53.71 283.11 53.71 284.11 53.71 285.11 53.71 286.11 53.71 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.67 292.11 53.34 293.11 52.99 294.11 52.63 295.11 52.25 296.11 51.85 297.11 51.43 298.11 50.98 299.11 50.51 300.11 50.00 301.11 49.46 302.11 48.96 303.11 48.73 304.11 48.49 305.11 48.24 306.11 48.00 307.11 47.75 308.11 47.50 309.11 47.25 310.11 46.99 311.11 46.73 312.11 46.46 313.11 46.20 314.11 45.92 315.11 45.65 316.11 45.37 317.11 45.09 318.11 44.80 319.11 44.51 320.11 44.22 321.11 43.92 322.11 43.62 323.11 43.32 324.11 43.01 325.11 42.69 326.11 42.38 327.11 42.06 328.11 41.73 329.11 41.40 330.11 41.07 331.11 40.73 332.11 40.39 333.11 40.04 334.11 39.69 335.11 39.34 336.11 38.99 337.11 38.63 338.11 38.26
22 Sep 2007 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70 292.50 53.70 293.50 53.70 294.50 53.70 295.50 53.70 296.50 53.39 297.50 53.05 298.50 52.69 299.50 52.31 300.50 51.91 301.50 51.49 302.50 51.04 303.50 50.57 304.50 50.06 305.50 49.52 306.50 48.95 307.50 48.71 308.50 48.47 309.50 48.23 310.50 47.98 311.50 47.74 312.50 47.48 313.50 47.23 314.50 46.97 315.50 46.71 316.50 46.45 317.50 46.18 318.50 45.91 319.50 45.63 320.50 45.35 321.50 45.07 322.50 44.78 323.50 44.49 324.50 44.20 325.50 43.90 326.50 43.60 327.50 43.29 328.50 42.98 329.50 42.67 330.50 42.35 331.50 42.03 332.50 41.70 333.50 41.37 334.50 41.04 335.50 40.70 336.50 40.36 337.50 40.01 338.50 39.66 339.50 39.31
23 Sep 2007 282.97 53.85 283.97 53.85 284.97 53.85 285.97 53.85 286.97 53.85 287.97 53.85 288.97 53.85 289.97 53.85 290.97 53.85 291.97 53.85 292.97 53.85 293.97 53.85 294.97 53.85 295.97 53.85 296.97 53.85 297.97 53.85 298.97 53.85 299.97 53.85 300.97 53.63 301.97 53.29 302.97 52.93 303.97 52.56 304.97 52.17 305.97 51.75 306.97 51.31 307.97 50.84 308.97 50.34 309.97 49.80 310.97 49.22 311.97 48.68 312.97 48.44 313.97 48.20 314.97 47.96 315.97 47.71 316.97 47.46 317.97 47.20 318.97 46.94 319.97 46.68 320.97 46.42 321.97 46.15 322.97 45.88 323.97 45.60 324.97 45.32 325.97 45.04 326.97 44.75 327.97 44.46 328.97 44.16 329.97 43.86 330.97 43.56 331.97 43.25 332.97 42.94 333.97 42.62 334.97 42.30 335.97 41.98 336.97 41.65 337.97 41.31 338.97 40.97 339.97 40.63 340.97 40.29 341.97 39.94 342.97 39.58
24 Sep 2007 285.52 53.77 286.52 53.77 287.52 53.77 288.52 53.77 289.52 53.77 290.52 53.77 291.52 53.77 292.52 53.77 293.52 53.77 294.52 53.77 295.52 53.77 296.52 53.77 297.52 53.77 298.52 53.77 299.52 53.77 300.52 53.77 301.52 53.77 302.52 53.77 303.52 53.77 304.52 53.77 305.52 53.77 306.52 53.68 307.52 53.33 308.52 52.97 309.52 52.58 310.52 52.18 311.52 51.75 312.52 51.28 313.52 50.79 314.52 50.25 315.52 49.67 316.52 49.04 317.52 48.38 318.52 48.14 319.52 47.89 320.52 47.64 321.52 47.39 322.52 47.14 323.52 46.88 324.52 46.61 325.52 46.35 326.52 46.08 327.52 45.80 328.52 45.53 329.52 45.24 330.52 44.96 331.52 44.67 332.52 44.37 333.52 44.07 334.52 43.77 335.52 43.46 336.52 43.15 337.52 42.83 338.52 42.51 339.52 42.18 340.52 41.85 341.52 41.52 342.52 41.18 343.52 40.84 344.52 40.49 345.52 40.13
25 Sep 2007 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.51 314.15 53.14 315.15 52.75 316.15 52.33 317.15 51.88 318.15 51.39 319.15 50.86 320.15 50.29 321.15 49.65 322.15 48.94 323.15 48.13 324.15 47.77 325.15 47.52 326.15 47.27 327.15 47.01 328.15 46.75 329.15 46.49 330.15 46.22 331.15 45.94 332.15 45.66 333.15 45.38 334.15 45.10 335.15 44.80 336.15 44.51 337.15 44.21 338.15 43.90 339.15 43.59 340.15 43.28 341.15 42.96 342.15 42.63 343.15 42.31 344.15 41.97 345.15 41.63 346.15 41.29 347.15 40.94 348.15 40.58
26 Sep 2007 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54 312.86 53.54 313.86 53.54 314.86 53.54 315.86 53.54 316.86 53.54 317.86 53.54 318.86 53.54 319.86 53.48 320.86 53.08 321.86 52.64 322.86 52.17 323.86 51.65 324.86 51.08 325.86 50.44 326.86 49.71 327.86 48.87 328.86 47.86 329.86 47.33 330.86 47.08 331.86 46.81 332.86 46.55 333.86 46.28 334.86 46.00 335.86 45.72 336.86 45.44 337.86 45.15 338.86 44.86 339.86 44.56 340.86 44.26 341.86 43.95 342.86 43.63 343.86 43.31 344.86 42.99 345.86 42.66 346.86 42.32 347.86 41.98 348.86 41.63 349.86 41.28 350.86 40.92
27 Sep 2007 293.62 53.22 294.62 53.22 295.62 53.22 296.62 53.22 297.62 53.22 298.62 53.22 299.62 53.22 300.62 53.22 301.62 53.22 302.62 53.22 303.62 53.22 304.62 53.22 305.62 53.22 306.62 53.22 307.62 53.22 308.62 53.22 309.62 53.22 310.62 53.22 311.62 53.22 312.62 53.22 313.62 53.22 314.62 53.22 315.62 53.22 316.62 53.22 317.62 53.22 318.62 53.22 319.62 53.22 320.62 53.22 321.62 53.22 322.62 53.22 323.62 53.22 324.62 53.22 325.62 53.22 326.62 53.22 327.62 53.19 328.62 52.69 329.62 52.14 330.62 51.50 331.62 50.77 332.62 49.90 333.62 48.80 334.62 47.32 335.62 46.80 336.62 46.53 337.62 46.26 338.62 45.98 339.62 45.70 340.62 45.41 341.62 45.12 342.62 44.82 343.62 44.51 344.62 44.20 345.62 43.89 346.62 43.56 347.62 43.24 348.62 42.90 349.62 42.56 350.62 42.21 351.62 41.86 352.62 41.50 353.62 41.13
28 Sep 2007 296.44 53.09 297.44 53.09 298.44 53.09 299.44 53.09 300.44 53.09 301.44 53.09 302.44 53.09 303.44 53.09 304.44 53.09 305.44 53.09 306.44 53.09 307.44 53.09 308.44 53.09 309.44 53.09 310.44 53.09 311.44 53.09 312.44 53.09 313.44 53.09 314.44 53.09 315.44 53.09 316.44 53.09 317.44 53.09 318.44 53.09 319.44 53.09 320.44 53.09 321.44 53.09 322.44 53.09 323.44 53.09 324.44 53.09 325.44 53.09 326.44 53.09 327.44 53.09 328.44 53.09 329.44 53.09 330.44 53.09 331.44 53.09 332.44 53.09 333.44 53.09 334.44 53.09 335.44 53.05 336.44 52.36 337.44 51.51 338.44 50.39 339.44 48.66 340.44 46.44 341.44 46.16 342.44 45.88 343.44 45.59 344.44 45.29 345.44 44.99 346.44 44.68 347.44 44.37 348.44 44.05 349.44 43.72 350.44 43.38 351.44 43.04 352.44 42.69 353.44 42.33 354.44 41.97 355.44 41.59 356.44 41.21
29 Sep 2007 299.30 52.97 300.30 52.97 301.30 52.97 302.30 52.97 303.30 52.97 304.30 52.97 305.30 52.97 306.30 52.97 307.30 52.97 308.30 52.97 309.30 52.97 310.30 52.97 311.30 52.97 312.30 52.97 313.30 52.97 314.30 52.97 315.30 52.97 316.30 52.97 317.30 52.97 318.30 52.97 319.30 52.97 320.30 52.97 321.30 52.97 322.30 52.97 323.30 52.97 324.30 52.97 325.30 52.97 326.30 52.97 327.30 52.97 328.30 52.97 329.30 52.97 330.30 52.97 331.30 52.97 332.30 52.97 333.30 52.97 334.30 52.97 335.30 52.97 336.30 52.97 337.30 52.97 338.30 52.97 339.30 52.97 340.30 52.97 341.30 52.97 342.30 52.97 343.30 52.97 344.30 52.19 345.30 45.98 346.30 45.69 347.30 45.39 348.30 45.08 349.30 44.76 350.30 44.44 351.30 44.11 352.30 43.77 353.30 43.42 354.30 43.07 355.30 42.70 356.30 42.33 357.30 41.95 358.30 41.56 359.30 41.16
30 Sep 2007 302.20 52.86 303.20 52.86 304.20 52.86 305.20 52.86 306.20 52.86 307.20 52.86 308.20 52.86 309.20 52.86 310.20 52.86 311.20 52.86 312.20 52.86 313.20 52.86 314.20 52.86 315.20 52.86 316.20 52.86 317.20 52.86 318.20 52.86 319.20 52.86 320.20 52.86 321.20 52.86 322.20 52.86 323.20 52.86 324.20 52.86 325.20 52.86 326.20 52.86 327.20 52.86 328.20 52.86 329.20 52.86 330.20 52.86 331.20 52.86 332.20 52.86 333.20 52.86 334.20 52.86 335.20 52.86 336.20 52.86 337.20 52.86 338.20 52.86 339.20 52.86 340.20 52.86 341.20 52.86 342.20 52.86 343.20 52.86 344.20 52.86 345.20 52.86 346.20 52.86 347.20 52.86 348.20 52.86 349.20 52.86 350.20 52.86 351.20 52.86 352.20 44.76 353.20 44.42 354.20 44.08 355.20 43.72 356.20 43.36 357.20 42.98 358.20 42.60 359.20 42.20 000.20 41.79 001.20 41.38 002.20 40.95
01 Oct 2007 305.11 52.56 306.11 52.56 307.11 52.56 308.11 52.56 309.11 52.56 310.11 52.56 311.11 52.56 312.11 52.56 313.11 52.56 314.11 52.56 315.11 52.56 316.11 52.56 317.11 52.56 318.11 52.56 319.11 52.56 320.11 52.56 321.11 52.56 322.11 52.56 323.11 52.56 324.11 52.56 325.11 52.56 326.11 52.56 327.11 52.56 328.11 52.56 329.11 52.56 330.11 52.56 331.11 52.56 332.11 52.56 333.11 52.56 334.11 52.56 335.11 52.56 336.11 52.56 337.11 52.56 338.11 52.56 339.11 52.56 340.11 52.56 341.11 52.56 342.11 52.56 343.11 52.56 344.11 52.56 345.11 52.56 346.11 52.56 347.11 52.56 348.11 52.56 349.11 52.56 350.11 52.56 351.11 52.56 352.11 52.56 353.11 52.56 354.11 52.56 355.11 52.56 356.11 52.56 357.11 52.56 358.11 52.56 359.11 52.56 000.11 52.56 001.11 52.56 002.11 52.56 003.11 52.56 004.11 52.56 005.11 52.56
02 Oct 2007 308.03 52.47 309.03 52.47 310.03 52.47 311.03 52.47 312.03 52.47 313.03 52.47 314.03 52.47 315.03 52.47 316.03 52.47 317.03 52.47 318.03 52.47 319.03 52.47 320.03 52.47 321.03 52.47 322.03 52.47 323.03 52.47 324.03 52.47 325.03 52.47 326.03 52.47 327.03 52.47 328.03 52.47 329.03 52.47 330.03 52.47 331.03 52.47 332.03 52.47 333.03 52.47 334.03 52.47 335.03 52.47 336.03 52.47 337.03 52.47 338.03 52.47 339.03 52.47 340.03 52.47 341.03 52.47 342.03 52.47 343.03 52.47 344.03 52.47 345.03 52.47 346.03 52.47 347.03 52.47 348.03 52.47 349.03 52.47 350.03 52.47 351.03 52.47 352.03 52.47 353.03 52.47 354.03 52.47 355.03 52.47 356.03 52.47 357.03 52.47 358.03 52.47 359.03 52.47 000.03 52.47 001.03 52.47 002.03 52.47 003.03 52.47 004.03 52.47 005.03 52.47 006.03 52.47 007.03 52.47 008.03 52.47
03 Oct 2007 310.94 52.40 311.94 52.40 312.94 52.40 313.94 52.40 314.94 52.40 315.94 52.40 316.94 52.40 317.94 52.40 318.94 52.40 319.94 52.40 320.94 52.40 321.94 52.40 322.94 52.40 323.94 52.40 324.94 52.40 325.94 52.40 326.94 52.40 327.94 52.40 328.94 52.40 329.94 52.40 330.94 52.40 331.94 52.40 332.94 52.40 333.94 52.40 334.94 52.40 335.94 52.40 336.94 52.40 337.94 52.40 338.94 52.40 339.94 52.40 340.94 52.40 341.94 52.40 342.94 52.40 343.94 52.40 344.94 52.40 345.94 52.40 346.94 52.40 347.94 52.40 348.94 52.40 349.94 52.40 350.94 52.40 351.94 52.40 352.94 52.40 353.94 52.40 354.94 52.40 355.94 52.40 356.94 52.40 357.94 52.40 358.94 52.40 359.94 52.40 000.94 52.40 001.94 52.40 002.94 52.40 003.94 52.40 004.94 52.40 005.94 52.40 006.94 52.40 007.94 52.40 008.94 52.40 009.94 52.40 010.94 52.40
04 Oct 2007 313.83 52.13 314.83 52.13 315.83 52.13 316.83 52.13 317.83 52.13 318.83 52.13 319.83 52.13 320.83 52.13 321.83 52.13 322.83 52.13 323.83 52.13 324.83 52.13 325.83 52.13 326.83 52.13 327.83 52.13 328.83 52.13 329.83 52.13 330.83 52.13 331.83 52.13 332.83 52.13 333.83 52.13 334.83 52.13 335.83 52.13 336.83 52.13 337.83 52.13 338.83 52.13 339.83 52.13 340.83 52.13 341.83 52.13 342.83 52.13 343.83 52.13 344.83 52.13 345.83 52.13 346.83 52.13 347.83 52.13 348.83 52.13 349.83 52.13 350.83 52.13 351.83 52.13 352.83 52.13 353.83 52.13 354.83 52.13 355.83 52.13 356.83 52.13 357.83 52.13 358.83 52.13 359.83 52.13 000.83 52.13 001.83 52.13 002.83 52.13 003.83 52.13 004.83 52.13 005.83 52.13 006.83 52.13 007.83 52.13 008.83 52.13 009.83 52.13 010.83 52.13 011.83 52.13 012.83 52.13 013.83 52.13
05 Oct 2007 316.68 52.08 317.68 52.08 318.68 52.08 319.68 52.08 320.68 52.08 321.68 52.08 322.68 52.08 323.68 52.08 324.68 52.08 325.68 52.08 326.68 52.08 327.68 52.08 328.68 52.08 329.68 52.08 330.68 52.08 331.68 52.08 332.68 52.08 333.68 52.08 334.68 52.08 335.68 52.08 336.68 52.08 337.68 52.08 338.68 52.08 339.68 52.08 340.68 52.08 341.68 52.08 342.68 52.08 343.68 52.08 344.68 52.08 345.68 52.08 346.68 52.08 347.68 52.08 348.68 52.08 349.68 52.08 350.68 52.08 351.68 52.08 352.68 52.08 353.68 52.08 354.68 52.08 355.68 52.08 356.68 52.08 357.68 52.08 358.68 52.08 359.68 52.08 000.68 52.08 001.68 52.08 002.68 52.08 003.68 52.08 004.68 52.08 005.68 52.08 006.68 52.08 007.68 52.08 008.68 52.08 009.68 52.08 010.68 52.08 011.68 52.08 012.68 52.08 013.68 52.08 014.68 52.08 015.68 52.08 016.68 52.08
06 Oct 2007 319.49 52.05 320.49 52.05 321.49 52.05 322.49 52.05 323.49 52.05 324.49 52.05 325.49 52.05 326.49 52.05 327.49 52.05 328.49 52.05 329.49 52.05 330.49 52.05 331.49 52.05 332.49 52.05 333.49 52.05 334.49 52.05 335.49 52.05 336.49 52.05 337.49 52.05 338.49 52.05 339.49 52.05 340.49 52.05 341.49 52.05 342.49 52.05 343.49 52.05 344.49 52.05 345.49 52.05 346.49 52.05 347.49 52.05 348.49 52.05 349.49 52.05 350.49 52.05 351.49 52.05 352.49 52.05 353.49 52.05 354.49 52.05 355.49 52.05 356.49 52.05 357.49 52.05 358.49 52.05 359.49 52.05 000.49 52.05 001.49 52.05 002.49 52.05 003.49 52.05 004.49 52.05 005.49 52.05 006.49 52.05 007.49 52.05 008.49 52.05 009.49 52.05 010.49 52.05 011.49 52.05 012.49 52.05 013.49 52.05 014.49 52.05 015.49 52.05 016.49 52.05 017.49 52.05 018.49 52.05 019.49 52.05
07 Oct 2007 322.25 51.82 323.25 51.82 324.25 51.82 325.25 51.82 326.25 51.82 327.25 51.82 328.25 51.82 329.25 51.82 330.25 51.82 331.25 51.82 332.25 51.82 333.25 51.82 334.25 51.82 335.25 51.82 336.25 51.82 337.25 51.82 338.25 51.82 339.25 51.82 340.25 51.82 341.25 51.82 342.25 51.82 343.25 51.82 344.25 51.82 345.25 51.82 346.25 51.82 347.25 51.82 348.25 51.82 349.25 51.82 350.25 51.82 351.25 51.82 352.25 51.82 353.25 51.82 354.25 51.82 355.25 51.82 356.25 51.82 357.25 51.82 358.25 51.82 359.25 51.82 000.25 51.82 001.25 51.82 002.25 51.82 003.25 51.82 004.25 51.82 005.25 51.82 006.25 51.82 007.25 51.82 008.25 51.82 009.25 51.82 010.25 51.82 011.25 51.82 012.25 51.82 013.25 51.82 014.25 51.82 015.25 51.82 016.25 51.82 017.25 51.82 018.25 51.82 019.25 51.82 020.25 51.82 021.25 51.82 022.25 51.82
08 Oct 2007 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80 328.93 51.80 329.93 51.80 330.93 51.80 331.93 51.80 332.93 51.80 333.93 51.80 334.93 51.80 335.93 51.80 336.93 51.80 337.93 51.80 338.93 51.80 339.93 51.80 340.93 51.80 341.93 51.80 342.93 51.80 343.93 51.80 344.93 51.80 345.93 51.80 346.93 51.80 347.93 51.80 348.93 51.80 349.93 51.80 350.93 51.80 351.93 51.80 352.93 51.80 353.93 51.80 354.93 51.80 355.93 51.80 356.93 51.80 357.93 51.80 358.93 51.80 359.93 51.80 000.93 51.80 001.93 51.80 002.93 51.80 003.93 51.80 004.93 51.80 005.93 51.80 006.93 51.80 007.93 51.80 008.93 51.80 009.93 51.80 010.93 51.80 011.93 51.80 012.93 51.80 013.93 51.80 014.93 51.80 015.93 51.80 016.93 51.80 017.93 51.80 018.93 51.80 019.93 51.80 020.93 51.80 021.93 51.80 022.93 51.80 023.93 51.80 024.93 51.80
09 Oct 2007 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60 349.55 51.60 350.55 51.60 351.55 51.60 352.55 51.60 353.55 51.60 354.55 51.60 355.55 51.60 356.55 51.60 357.55 51.60 358.55 51.60 359.55 51.60 000.55 51.60 001.55 51.60 002.55 51.60 003.55 51.60 004.55 51.60 005.55 51.60 006.55 51.60 007.55 51.60 008.55 51.60 009.55 51.60 010.55 51.60 011.55 51.60 012.55 51.60 013.55 51.60 014.55 51.60 015.55 51.60 016.55 51.60 017.55 51.60 018.55 51.60 019.55 51.60 020.55 51.60 021.55 51.60 022.55 51.60 023.55 51.60 024.55 51.60 025.55 51.60 026.55 51.60 027.55 51.60
10 Oct 2007 330.09 51.60 331.09 51.60 332.09 51.60 333.09 51.60 334.09 51.60 335.09 51.60 336.09 51.60 337.09 51.60 338.09 51.60 339.09 51.60 340.09 51.60 341.09 51.60 342.09 51.60 343.09 51.60 344.09 51.60 345.09 51.60 346.09 51.60 347.09 51.60 348.09 51.60 349.09 51.60 350.09 51.60 351.09 51.60 352.09 51.60 353.09 51.60 354.09 51.60 355.09 51.60 356.09 51.60 357.09 51.60 358.09 51.60 359.09 51.60 000.09 51.60 001.09 51.60 002.09 51.60 003.09 51.60 004.09 51.60 005.09 51.60 006.09 51.60 007.09 51.60 008.09 51.60 009.09 51.60 010.09 51.60 011.09 51.60 012.09 51.60 013.09 51.60 014.09 51.60 015.09 51.60 016.09 51.60 017.09 51.60 018.09 51.60 019.09 51.60 020.09 51.60 021.09 51.60 022.09 51.60 023.09 51.60 024.09 51.60 025.09 51.60 026.09 51.60 027.09 51.60 028.09 51.60 029.09 51.60 030.09 51.60
11 Oct 2007 332.54 51.40 333.54 51.40 334.54 51.40 335.54 51.40 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40 026.54 51.40 027.54 51.40 028.54 51.40 029.54 51.40 030.54 51.40 031.54 51.40 032.54 51.40
12 Oct 2007 334.91 51.41 335.91 51.41 336.91 51.41 337.91 51.41 338.91 51.41 339.91 51.41 340.91 51.41 341.91 51.41 342.91 51.41 343.91 51.41 344.91 51.41 345.91 51.41 346.91 51.41 347.91 51.41 348.91 51.41 349.91 51.41 350.91 51.41 351.91 51.41 352.91 51.41 353.91 51.41 354.91 51.41 355.91 51.41 356.91 51.41 357.91 51.41 358.91 51.41 359.91 51.41 000.91 51.41 001.91 51.41 002.91 51.41 003.91 51.41 004.91 51.41 005.91 51.41 006.91 51.41 007.91 51.41 008.91 51.41 009.91 51.41 010.91 51.41 011.91 51.41 012.91 51.41 013.91 51.41 014.91 51.41 015.91 51.41 016.91 51.41 017.91 51.41 018.91 51.41 019.91 51.41 020.91 51.41 021.91 51.41 022.91 51.41 023.91 51.41 024.91 51.41 025.91 51.41 026.91 51.41 027.91 51.41 028.91 51.41 029.91 51.41 030.91 51.41 031.91 51.41 032.91 51.41 033.91 51.41 034.91 51.41
13 Oct 2007 337.19 51.43 338.19 51.43 339.19 51.43 340.19 51.43 341.19 51.43 342.19 51.43 343.19 51.43 344.19 51.43 345.19 51.43 346.19 51.43 347.19 51.43 348.19 51.43 349.19 51.43 350.19 51.43 351.19 51.43 352.19 51.43 353.19 51.43 354.19 51.43 355.19 51.43 356.19 51.43 357.19 51.43 358.19 51.43 359.19 51.43 000.19 51.43 001.19 51.43 002.19 51.43 003.19 51.43 004.19 51.43 005.19 51.43 006.19 51.43 007.19 51.43 008.19 51.43 009.19 51.43 010.19 51.43 011.19 51.43 012.19 51.43 013.19 51.43 014.19 51.43 015.19 51.43 016.19 51.43 017.19 51.43 018.19 51.43 019.19 51.43 020.19 51.43 021.19 51.43 022.19 51.43 023.19 51.43 024.19 51.43 025.19 51.43 026.19 51.43 027.19 51.43 028.19 51.43 029.19 51.43 030.19 51.43 031.19 51.43 032.19 51.43 033.19 51.43 034.19 51.43
14 Oct 2007 339.39 51.44 340.39 51.44 341.39 51.44 342.39 51.44 343.39 51.44 344.39 51.44 345.39 51.44 346.39 51.44 347.39 51.44 348.39 51.44 349.39 51.44 350.39 51.44 351.39 51.44 352.39 51.44 353.39 51.44 354.39 51.44 355.39 51.44 356.39 51.44 357.39 51.44 358.39 51.44 359.39 51.44 000.39 51.44 001.39 51.44 002.39 51.44 003.39 51.44 004.39 51.44 005.39 51.44 006.39 51.44 007.39 51.44 008.39 51.44 009.39 51.44 010.39 51.44 011.39 51.44 012.39 51.44 013.39 51.44 014.39 51.44 015.39 51.44 016.39 51.44 017.39 51.44 018.39 51.44 019.39 51.44 020.39 51.44 021.39 51.44 022.39 51.44 023.39 51.44 024.39 51.44 025.39 51.44 026.39 51.44 027.39 51.44 028.39 51.44 029.39 51.44 030.39 51.44 031.39 51.44
15 Oct 2007 341.49 51.46 342.49 51.46 343.49 51.46 344.49 51.46 345.49 51.46 346.49 51.46 347.49 51.46 348.49 51.46 349.49 51.46 350.49 51.46 351.49 51.46 352.49 51.46 353.49 51.46 354.49 51.46 355.49 51.46 356.49 51.46 357.49 51.46 358.49 51.46 359.49 51.46 000.49 51.46 001.49 51.46 002.49 51.46 003.49 51.46 004.49 51.46 005.49 51.46 006.49 51.46 007.49 51.46 008.49 51.46 009.49 51.46 010.49 51.46 011.49 51.46 012.49 51.46 013.49 51.46 014.49 51.46 015.49 51.46 016.49 51.46 017.49 51.46 018.49 51.46 019.49 51.46 020.49 51.46 021.49 51.46 022.49 51.46 023.49 51.46 024.49 51.46 025.49 51.46 026.49 51.46 027.49 51.46 028.49 51.46
16 Oct 2007 346.67 51.67 347.67 51.67 348.67 51.67 349.67 51.67 350.67 51.67 351.67 51.67 352.67 51.67 353.67 51.67 354.67 51.67 355.67 51.67 356.67 51.67 357.67 51.67 358.67 51.67 359.67 51.67 000.67 51.67 001.67 51.67 002.67 51.67 003.67 51.67 004.67 51.67 005.67 51.67 006.67 51.67 007.67 51.67 008.67 51.67 009.67 51.67 010.67 51.67 011.67 51.67 012.67 51.67 013.67 51.67 014.67 51.67 015.67 51.67 016.67 51.67 017.67 51.67 018.67 51.67 019.67 51.67 020.67 51.67 021.67 51.67 022.67 51.67 023.67 51.67 024.67 51.67 025.67 51.67
17 Oct 2007 348.60 51.89 349.60 51.89 350.60 51.89 351.60 51.89 352.60 51.89 353.60 51.89 354.60 51.89 355.60 51.89 356.60 51.89 357.60 51.89 358.60 51.89 359.60 51.89 000.60 51.89 001.60 51.89 002.60 51.89 003.60 51.89 004.60 51.89 005.60 51.89 006.60 51.89 007.60 51.89 008.60 51.89 009.60 51.89 010.60 51.89 011.60 51.89 012.60 51.89 013.60 51.89 014.60 51.89 015.60 51.89 016.60 51.89 017.60 51.89 018.60 51.89 019.60 51.89 020.60 51.89 021.60 51.89 022.60 51.89
18 Oct 2007 350.45 52.09 351.45 52.09 352.45 52.09 353.45 52.09 354.45 52.09 355.45 52.09 356.45 52.09 357.45 52.09 358.45 52.09 359.45 52.09 000.45 52.09 001.45 52.09 002.45 52.09 003.45 52.09 004.45 52.09 005.45 52.09 006.45 52.09 007.45 52.09 008.45 52.09 009.45 52.09 010.45 52.09 011.45 52.09 012.45 52.09 013.45 52.09 014.45 52.09 015.45 52.09 016.45 52.09 017.45 52.09 018.45 52.09 019.45 52.09
19 Oct 2007 352.22 52.49 353.22 52.49 354.22 52.49 355.22 52.49 356.22 52.49 357.22 52.49 358.22 52.49 359.22 52.49 000.22 52.49 001.22 52.49 002.22 52.49 003.22 52.49 004.22 52.49 005.22 52.49 006.22 52.49 007.22 52.49 008.22 52.49 009.22 52.49 010.22 52.49 011.22 52.49 012.22 52.49 013.22 52.49 014.22 52.49 015.22 52.49 016.22 52.49
20 Oct 2007 353.91 52.89 354.91 52.89 355.91 52.89 356.91 52.89 357.91 52.89 358.91 52.89 359.91 52.89 000.91 52.89 001.91 52.89 002.91 52.89 003.91 52.89 004.91 52.89 005.91 52.89 006.91 52.89 007.91 52.89 008.91 52.89 009.91 52.89 010.91 52.89 011.91 52.89 012.91 52.89 043.91 01.62 044.91 01.68 045.91 01.73 046.91 01.79
21 Oct 2007 357.90 53.28 358.90 53.28 359.90 53.28 000.90 53.28 001.90 53.28 002.90 53.28 003.90 53.28 004.90 53.28 005.90 53.28 006.90 53.28 007.90 53.28 008.90 53.28 009.90 53.28 037.90 01.83 038.90 01.89 039.90 01.96 040.90 02.02 041.90 02.08 042.90 02.14 043.90 02.19 044.90 02.24 045.90 02.29
22 Oct 2007 359.44 53.67 000.44 53.67 001.44 53.67 002.44 53.67 003.44 53.67 004.44 53.67 005.44 53.67 006.44 53.67 029.44 01.84 030.44 01.92 031.44 02.00 032.44 02.07 033.44 02.15 034.44 02.22 035.44 02.28 036.44 02.35 037.44 02.41 038.44 02.46 039.44 02.52 040.44 02.57 041.44 02.62 042.44 02.67 043.44 02.71 044.44 02.75 045.44 02.79 046.44 02.83 047.44 02.86
23 Oct 2007 000.92 54.05 001.92 54.05 002.92 54.05 003.92 54.05 023.92 02.04 024.92 02.13 025.92 02.21 026.92 02.29 027.92 02.37 028.92 02.44 029.92 02.51 030.92 02.58 031.92 02.65 032.92 02.71 033.92 02.77 034.92 02.83 035.92 02.88 036.92 02.94 037.92 02.98 038.92 03.03 039.92 03.07 040.92 03.11 041.92 03.15 042.92 03.19 043.92 03.22 044.92 03.25 045.92 03.27 046.92 03.30 047.92 03.32 048.92 03.33
24 Oct 2007 017.33 02.12 018.33 02.22 019.33 02.31 020.33 02.40 021.33 02.49 022.33 02.57 023.33 02.65 024.33 02.73 025.33 02.80 026.33 02.88 027.33 02.94 028.33 03.01 029.33 03.07 030.33 03.13 031.33 03.19 032.33 03.24 033.33 03.29 034.33 03.34 035.33 03.39 036.33 03.43 037.33 03.47 038.33 03.51 039.33 03.54 040.33 03.57 041.33 03.60 042.33 03.62 043.33 03.65 044.33 03.67 045.33 03.68 046.33 03.70 047.33 03.71 048.33 03.72 049.33 03.72 050.33 03.72
25 Oct 2007 010.36 02.33 011.36 02.44 012.36 02.54 013.36 02.64 014.36 02.54 015.36 02.64 016.36 02.73 017.36 02.82 018.36 02.90 019.36 02.98 020.36 03.06 021.36 03.14 022.36 03.21 023.36 03.28 024.36 03.35 025.36 03.41 026.36 03.47 027.36 03.53 028.36 03.58 029.36 03.63 030.36 03.68 031.36 03.73 032.36 03.77 033.36 03.81 034.36 03.85 035.36 03.88 036.36 03.91 037.36 03.94 038.36 03.97 039.36 03.99 040.36 04.01 041.36 04.03 042.36 04.04 043.36 04.05 044.36 04.06 045.36 04.07 046.36 04.07 047.36 04.07 048.36 04.07 049.36 04.06 050.36 04.05
26 Oct 2007 006.65 02.47 007.65 02.58 008.65 02.68 009.65 02.79 010.65 02.89 011.65 02.98 012.65 03.08 013.65 03.17 014.65 03.05 015.65 03.14 016.65 03.22 017.65 03.29 018.65 03.37 019.65 03.44 020.65 03.51 021.65 03.57 022.65 03.63 023.65 03.69 024.65 03.74 025.65 03.79 026.65 03.84 027.65 03.89 028.65 03.93 029.65 03.97 030.65 04.01 031.65 04.04 032.65 04.07 033.65 04.10 034.65 04.13 035.65 04.15 036.65 04.17 037.65 04.19 038.65 04.20 039.65 04.21 040.65 04.22 041.65 04.22 042.65 04.22 043.65 04.22 044.65 04.22 045.65 04.21 046.65 04.20 047.65 04.19 048.65 04.17 049.65 04.16 050.65 04.13 051.65 04.11
27 Oct 2007 007.89 02.93 008.89 03.02 009.89 03.12 010.89 03.20 011.89 03.29 012.89 03.37 013.89 03.45 014.89 03.33 015.89 03.40 016.89 03.47 017.89 03.53 018.89 03.59 019.89 03.65 020.89 03.71 021.89 03.76 022.89 03.81 023.89 03.86 024.89 03.90 025.89 03.94 026.89 03.98 027.89 04.01 028.89 04.04 029.89 04.07 030.89 04.10 031.89 04.12 032.89 04.14 033.89 04.16 034.89 04.17 035.89 04.18 036.89 04.19 037.89 04.19 038.89 04.19 039.89 04.19 040.89 04.19 041.89 04.18 042.89 04.17 043.89 04.16 044.89 04.14 045.89 04.13 046.89 04.10 047.89 04.08 048.89 04.05 049.89 04.02 050.89 03.99 051.89 03.95 052.89 03.91
28 Oct 2007 009.07 03.26 010.07 03.34 011.07 03.42 012.07 03.49 013.07 03.56 014.07 03.63 015.07 03.50 016.07 03.56 017.07 03.61 018.07 03.67 019.07 03.72 020.07 03.77 021.07 03.81 022.07 03.85 023.07 03.89 024.07 03.93 025.07 03.96 026.07 03.99 027.07 04.01 028.07 04.04 029.07 04.06 030.07 04.08 031.07 04.09 032.07 04.10 033.07 04.11 034.07 04.11 035.07 04.12 036.07 04.12 037.07 04.11 038.07 04.11 039.07 04.10 040.07 04.09 041.07 04.07 042.07 04.05 043.07 04.03 044.07 04.01 045.07 03.98 046.07 03.95 047.07 03.92 048.07 03.88 049.07 03.84 050.07 03.80 051.07 03.76 052.07 03.71 053.07 03.66 054.07 03.60
29 Oct 2007 011.42 03.76 012.42 03.82 013.42 03.88 014.42 03.93 015.42 03.99 016.42 03.84 017.42 03.88 018.42 03.93 019.42 03.97 020.42 04.00 021.42 04.03 022.42 04.06 023.42 04.09 024.42 04.12 025.42 04.14 026.42 04.15 027.42 04.17 028.42 04.18 029.42 04.19 030.42 04.20 031.42 04.20 032.42 04.20 033.42 04.20 034.42 04.19 035.42 04.18 036.42 04.17 037.42 04.16 038.42 04.14 039.42 04.12 040.42 04.09 041.42 04.07 042.42 04.04 043.42 04.01 044.42 03.97 045.42 03.93 046.42 03.89 047.42 03.85 048.42 03.80 049.42 03.75 050.42 03.70 051.42 03.64 052.42 03.58 053.42 03.52 054.42 03.45
30 Oct 2007 012.51 04.05 013.51 04.09 014.51 04.14 015.51 04.18 016.51 04.22 017.51 04.06 018.51 04.09 019.51 04.12 020.51 04.15 021.51 04.17 022.51 04.19 023.51 04.21 024.51 04.22 025.51 04.23 026.51 04.24 027.51 04.24 028.51 04.24 029.51 04.24 030.51 04.24 031.51 04.23 032.51 04.22 033.51 04.21 034.51 04.19 035.51 04.17 036.51 04.15 037.51 04.13 038.51 04.10 039.51 04.07 040.51 04.04 041.51 04.00 042.51 03.96 043.51 03.92 044.51 03.88 045.51 03.83 046.51 03.78 047.51 03.72 048.51 03.67 049.51 03.61 050.51 03.54 051.51 03.48 052.51 03.41 053.51 03.34 054.51 03.26 055.51 03.18
31 Oct 2007 013.56 04.30 014.56 04.34 015.56 04.37 016.56 04.40 017.56 04.43 018.56 04.25 019.56 04.27 020.56 04.29 021.56 04.30 022.56 04.31 023.56 04.32 024.56 04.32 025.56 04.32 026.56 04.32 027.56 04.32 028.56 04.31 029.56 04.30 030.56 04.28 031.56 04.27 032.56 04.25 033.56 04.23 034.56 04.20 035.56 04.17 036.56 04.14 037.56 04.11 038.56 04.07 039.56 04.03 040.56 03.99 041.56 03.95 042.56 03.90 043.56 03.85 044.56 03.79 045.56 03.74 046.56 03.68 047.56 03.62 048.56 03.55 049.56 03.48 050.56 03.41 051.56 03.34 052.56 03.26 053.56 03.37 054.56 03.49 055.56 03.60 056.56 03.51
01 Nov 2007 014.56 04.71 015.56 04.73 016.56 04.75 017.56 04.77 018.56 04.78 019.56 04.79 020.56 04.60 021.56 04.61 022.56 04.61 023.56 04.61 024.56 04.60 025.56 04.59 026.56 04.58 027.56 04.57 028.56 04.55 029.56 04.53 030.56 04.51 031.56 04.49 032.56 04.46 033.56 04.43 034.56 04.39 035.56 04.36 036.56 04.32 037.56 04.28 038.56 04.23 039.56 04.18 040.56 04.13 041.56 04.08 042.56 04.03 043.56 03.97 044.56 03.91 045.56 03.84 046.56 03.77 047.56 03.70 048.56 03.69 049.56 03.83 050.56 03.76 051.56 03.89 052.56 04.01 053.56 04.13 054.56 04.04 055.56 04.14 056.56 04.24 057.56 04.34
02 Nov 2007 016.43 04.97 017.43 04.98 018.43 04.98 019.43 04.99 020.43 04.99 021.43 04.98 022.43 04.98 023.43 04.77 024.43 04.75 025.43 04.74 026.43 04.72 027.43 04.70 028.43 04.67 029.43 04.65 030.43 04.62 031.43 04.58 032.43 04.55 033.43 04.51 034.43 04.47 035.43 04.43 036.43 04.38 037.43 04.33 038.43 04.28 039.43 04.22 040.43 04.17 041.43 04.11 042.43 04.04 043.43 03.98 044.43 03.93 045.43 04.09 046.43 04.04 047.43 04.18 048.43 04.32 049.43 04.26 050.43 04.38 051.43 04.50 052.43 04.62 053.43 04.52 054.43 04.63 055.43 04.73 056.43 04.82 057.43 04.71
03 Nov 2007 017.36 05.20 018.36 05.19 019.36 05.19 020.36 05.18 021.36 05.17 022.36 05.15 023.36 05.14 024.36 05.11 025.36 04.89 026.36 04.87 027.36 04.84 028.36 04.81 029.36 04.77 030.36 04.73 031.36 04.69 032.36 04.65 033.36 04.61 034.36 04.56 035.36 04.51 036.36 04.46 037.36 04.40 038.36 04.34 039.36 04.28 040.36 04.27 041.36 04.46 042.36 04.44 043.36 04.61 044.36 04.57 045.36 04.73 046.36 04.68 047.36 04.82 048.36 04.95 049.36 04.88 050.36 05.00 051.36 05.11 052.36 05.02 053.36 05.12 054.36 05.22 055.36 05.11 056.36 05.20 057.36 05.28 058.36 05.35
04 Nov 2007 018.26 05.48 019.26 05.47 020.26 05.45 021.26 05.43 022.26 05.41 023.26 05.39 024.26 05.36 025.26 05.33 026.26 05.30 027.26 05.26 028.26 05.03 029.26 04.98 030.26 04.94 031.26 04.89 032.26 04.85 033.26 04.79 034.26 04.74 035.26 04.68 036.26 04.70 037.26 04.73 038.26 04.95 039.26 04.96 040.26 05.16 041.26 05.16 042.26 05.34 043.26 05.31 044.26 05.47 045.26 05.42 046.26 05.57 047.26 05.51 048.26 05.64 049.26 05.56 050.26 05.68 051.26 05.79 052.26 05.69 053.26 05.79 054.26 05.88 055.26 05.76 056.26 05.84 057.26 05.92 058.26 05.78 059.26 05.85
05 Nov 2007 019.72 06.06 020.72 06.04 021.72 05.81 022.72 05.78 023.72 05.75 024.72 05.71 025.72 05.68 026.72 05.64 027.72 05.59 028.72 05.55 029.72 05.50 030.72 05.45 031.72 05.19 032.72 05.30 033.72 05.39 034.72 05.67 035.72 05.74 036.72 05.79 037.72 05.83 038.72 06.05 039.72 06.06 040.72 06.06 041.72 06.25 042.72 06.22 043.72 06.19 044.72 06.35 045.72 06.30 046.72 06.44 047.72 06.37 048.72 06.49 049.72 06.61 050.72 06.52 051.72 06.62 052.72 06.52 053.72 06.60 054.72 06.69 055.72 06.56 056.72 06.63 057.72 06.50 058.72 06.56 059.72 06.61
06 Nov 2007 020.55 06.48 021.55 06.45 022.55 06.41 023.55 06.38 024.55 06.34 025.55 06.09 026.55 06.05 027.55 06.00 028.55 06.03 029.55 06.24 030.55 06.43 031.55 06.40 032.55 06.54 033.55 06.67 034.55 06.77 035.55 06.85 036.55 06.92 037.55 06.97 038.55 07.01 039.55 07.03 040.55 07.24 041.55 07.23 042.55 07.22 043.55 07.39 044.55 07.35 045.55 07.30 046.55 07.44 047.55 07.37 048.55 07.49 049.55 07.41 050.55 07.52 051.55 07.42 052.55 07.51 053.55 07.39 054.55 07.47 055.55 07.34 056.55 07.41 057.55 07.47 058.55 07.33 059.55 07.38 060.55 07.42
07 Nov 2007 021.36 06.84 022.36 06.80 023.36 06.76 024.36 06.71 025.36 06.90 026.36 07.12 027.36 07.30 028.36 07.43 029.36 07.52 030.36 07.58 031.36 07.80 032.36 07.79 033.36 07.96 034.36 07.90 035.36 08.01 036.36 08.11 037.36 08.18 038.36 08.24 039.36 08.28 040.36 08.30 041.36 08.31 042.36 08.30 043.36 08.28 044.36 08.25 045.36 08.40 046.36 08.35 047.36 08.28 048.36 08.41 049.36 08.33 050.36 08.23 051.36 08.33 052.36 08.22 053.36 08.31 054.36 08.18 055.36 08.25 056.36 08.12 057.36 08.17 058.36 08.23 059.36 08.07 060.36 08.11 061.36 07.95
08 Nov 2007 022.13 08.08 023.13 08.31 024.13 08.59 025.13 08.74 026.13 08.79 027.13 08.95 028.13 09.03 029.13 09.06 030.13 09.22 031.13 09.34 032.13 09.42 033.13 09.45 034.13 09.45 035.13 09.42 036.13 09.56 037.13 09.47 038.13 09.56 039.13 09.62 040.13 09.67 041.13 09.50 042.13 09.51 043.13 09.50 044.13 09.48 045.13 09.65 046.13 09.60 047.13 09.54 048.13 09.47 049.13 09.39 050.13 09.50 051.13 09.41 052.13 09.30 053.13 09.38 054.13 09.26 055.13 09.33 056.13 09.19 057.13 09.25 058.13 09.10 059.13 09.14 060.13 08.98 061.13 09.01 062.13 08.84
09 Nov 2007 023.08 08.29 024.08 10.68 025.08 10.74 026.08 10.78 027.08 10.78 028.08 10.99 029.08 10.87 030.08 11.05 031.08 11.13 032.08 11.14 033.08 11.09 034.08 10.98 035.08 11.03 036.08 11.03 037.08 11.00 038.08 11.14 039.08 11.04 040.08 10.92 041.08 10.98 042.08 11.02 043.08 10.83 044.08 10.83 045.08 10.81 046.08 10.78 047.08 10.73 048.08 10.67 049.08 10.60 050.08 10.52 051.08 10.62 052.08 10.52 053.08 10.41 054.08 10.28 055.08 10.36 056.08 10.22 057.08 10.27 058.08 10.12 059.08 10.17 060.08 10.00 061.08 10.04 062.08 09.86
10 Nov 2007 023.81 08.78 024.81 08.73 025.81 08.67 026.81 13.19 027.81 13.20 028.81 13.10 029.81 13.11 030.81 13.05 031.81 12.99 032.81 13.00 033.81 12.90 034.81 12.91 035.81 12.85 036.81 12.73 037.81 12.56 038.81 12.55 039.81 12.50 040.81 12.41 041.81 12.30 042.81 12.35 043.81 12.19 044.81 12.20 045.81 12.19 046.81 11.97 047.81 11.93 048.81 11.88 049.81 11.81 050.81 11.73 051.81 11.63 052.81 11.53 053.81 11.42 054.81 11.49 055.81 11.36 056.81 11.22 057.81 11.28 058.81 11.12 059.81 10.96 060.81 11.00 061.81 10.83 062.81 10.85
11 Nov 2007 024.75 09.63 025.75 09.57 026.75 09.51 027.75 09.24 028.75 15.88 029.75 15.72 030.75 15.59 031.75 15.45 032.75 15.35 033.75 15.21 034.75 15.02 035.75 14.85 036.75 14.76 037.75 14.57 038.75 14.49 039.75 14.36 040.75 14.17 041.75 14.14 042.75 14.06 043.75 13.96 044.75 13.82 045.75 13.65 046.75 13.67 047.75 13.46 048.75 13.43 049.75 13.18 050.75 13.12 051.75 13.05 052.75 12.96 053.75 12.86 054.75 12.75 055.75 12.63 056.75 12.50 057.75 12.36 058.75 12.41 059.75 12.26 060.75 12.09 061.75 12.12 062.75 11.95 063.75 11.77
12 Nov 2007 025.44 21.73 026.44 21.03 027.44 20.34 028.44 19.64 029.44 19.15 030.44 18.85 031.44 18.36 032.44 18.07 033.44 17.78 034.44 17.59 035.44 17.25 036.44 17.12 037.44 16.73 038.44 16.68 039.44 16.45 040.44 16.11 041.44 16.06 042.44 15.74 043.44 15.76 044.44 15.53 045.44 15.26 046.44 15.15 047.44 15.00 048.44 14.83 049.44 14.83 050.44 14.61 051.44 14.38 052.44 14.32 053.44 14.25 054.44 14.16 055.44 13.87 056.44 13.76 057.44 13.63 058.44 13.50 059.44 13.36 060.44 13.41 061.44 13.25 062.44 13.09 063.44 12.92 064.44 12.74
13 Nov 2007 026.10 22.19 027.10 22.23 028.10 22.23 029.10 22.15 030.10 22.35 031.10 22.40 032.10 22.10 033.10 21.43 034.10 20.79 035.10 20.37 036.10 19.76 037.10 19.37 038.10 18.99 039.10 18.73 040.10 18.48 041.10 18.10 042.10 17.83 043.10 17.59 044.10 17.41 045.10 17.14 046.10 17.00 047.10 16.59 048.10 16.53 049.10 16.24 050.10 16.10 051.10 15.93 052.10 15.74 053.10 15.52 054.10 15.48 055.10 15.23 056.10 15.16 057.10 14.87 058.10 14.76 059.10 14.65 060.10 14.52 061.10 14.39 062.10 14.24 063.10 14.09 064.10 13.93 065.10 13.76
14 Nov 2007 026.74 22.79 027.74 22.77 028.74 22.81 029.74 22.83 030.74 22.84 031.74 22.90 032.74 22.95 033.74 22.93 034.74 23.00 035.74 22.95 036.74 22.95 037.74 22.40 038.74 21.68 039.74 21.20 040.74 20.73 041.74 20.29 042.74 19.85 043.74 19.56 044.74 19.09 045.74 18.88 046.74 18.46 047.74 18.29 048.74 18.03 049.74 17.68 050.74 17.47 051.74 17.21 052.74 17.10 053.74 16.76 054.74 16.59 055.74 16.39 056.74 16.16 057.74 16.11 058.74 15.85 059.74 15.77 060.74 15.47 061.74 15.36 062.74 15.24 063.74 15.11 064.74 14.77 065.74 14.61
15 Nov 2007 026.74 12.62 027.74 23.56 028.74 23.70 029.74 23.55 030.74 23.58 031.74 23.65 032.74 23.69 033.74 23.70 034.74 23.73 035.74 23.84 036.74 23.77 037.74 23.84 038.74 23.83 039.74 23.91 040.74 23.85 041.74 23.25 042.74 22.49 043.74 21.96 044.74 21.46 045.74 20.99 046.74 20.59 047.74 20.21 048.74 19.82 049.74 19.44 050.74 19.03 051.74 18.88 052.74 18.62 053.74 18.27 054.74 18.06 055.74 17.80 056.74 17.49 057.74 17.35 058.74 17.17 059.74 16.96 060.74 16.74 061.74 16.49 062.74 16.22 063.74 16.14 064.74 16.04 065.74 15.72 066.74 15.60
16 Nov 2007 027.35 12.73 028.35 12.70 029.35 12.46 030.35 12.42 031.35 23.82 032.35 23.86 033.35 23.90 034.35 23.92 035.35 23.93 036.35 24.06 037.35 24.12 038.35 24.11 039.35 24.07 040.35 24.09 041.35 24.09 042.35 24.22 043.35 24.26 044.35 23.98 045.35 23.15 046.35 22.37 047.35 21.83 048.35 21.33 049.35 20.84 050.35 20.38 051.35 19.89 052.35 19.42 053.35 19.08 054.35 18.83 055.35 18.57 056.35 18.18 057.35 17.90 058.35 17.73 059.35 17.51 060.35 17.23 061.35 16.91 062.35 16.76 063.35 16.58 064.35 16.36 065.35 16.13 066.35 15.88 067.35 15.81
17 Nov 2007 027.94 12.64 028.94 12.43 029.94 12.41 030.94 12.18 031.94 12.16 032.94 11.92 033.94 11.89 034.94 11.65 035.94 24.25 036.94 24.28 037.94 24.25 038.94 24.23 039.94 24.36 040.94 24.27 041.94 24.34 042.94 24.48 043.94 24.33 044.94 24.37 045.94 24.36 046.94 24.05 047.94 23.22 048.94 22.24 049.94 21.50 050.94 21.00 051.94 20.53 052.94 19.88 053.94 19.45 054.94 19.19 055.94 18.73 056.94 18.38 057.94 18.13 058.94 17.82 059.94 17.54 060.94 17.33 061.94 17.04 062.94 16.67 063.94 16.44 064.94 16.36 065.94 16.04 066.94 15.89 067.94 15.71
18 Nov 2007 027.82 12.50 028.82 12.31 029.82 12.12 030.82 11.92 031.82 11.92 032.82 11.72 033.82 11.71 034.82 11.49 035.82 11.47 036.82 11.25 037.82 11.22 038.82 10.99 039.82 10.95 040.82 24.57 041.82 24.52 042.82 24.60 043.82 24.67 044.82 24.54 045.82 24.69 046.82 24.56 047.82 24.63 048.82 24.01 049.82 22.87 050.82 21.78 051.82 20.93 052.82 20.30 053.82 19.70 054.82 19.12 055.82 18.74 056.82 18.18 057.82 17.83 058.82 17.48 059.82 17.28 060.82 17.06 061.82 16.70 062.82 16.46 063.82 16.23 064.82 16.08 065.82 15.83 066.82 15.50 067.82 15.30 068.82 15.26
19 Nov 2007 028.38 11.87 029.38 11.72 030.38 11.57 031.38 11.40 032.38 11.43 033.38 11.26 034.38 11.07 035.38 11.08 036.38 10.89 037.38 10.69 038.38 10.69 039.38 10.48 040.38 10.47 041.38 10.25 042.38 10.23 043.38 10.20 044.38 09.97 045.38 09.94 046.38 09.71 047.38 09.67 048.38 09.63 049.38 09.39 050.38 09.34 051.38 09.29 052.38 09.04 053.38 08.98 054.38 08.92 055.38 08.86 056.38 08.60 057.38 08.54 058.38 08.47 059.38 08.40 060.38 15.94 061.38 15.70 062.38 15.50 063.38 15.35 064.38 15.16 065.38 14.85 066.38 14.67 067.38 14.49 068.38 14.39 069.38 14.18
20 Nov 2007 028.93 10.80 029.93 10.70 030.93 10.78 031.93 10.65 032.93 10.52 033.93 10.38 034.93 10.23 035.93 10.27 036.93 10.11 037.93 10.14 038.93 09.96 039.93 09.78 040.93 09.79 041.93 09.60 042.93 09.60 043.93 09.40 044.93 09.40 045.93 09.19 046.93 09.17 047.93 09.15 048.93 08.93 049.93 08.91 050.93 08.88 051.93 08.64 052.93 08.61 053.93 08.57 054.93 08.33 055.93 08.29 056.93 08.24 057.93 07.99 058.93 07.94 059.93 07.88 060.93 07.83 061.93 07.57 062.93 07.50 063.93 07.44 064.93 07.37 065.93 13.02 066.93 12.95 067.93 12.84 068.93 12.80 069.93 12.55
21 Nov 2007 028.82 09.83 029.82 09.78 030.82 09.72 031.82 09.65 032.82 09.56 033.82 09.46 034.82 09.36 035.82 09.24 036.82 09.12 037.82 09.18 038.82 09.04 039.82 09.10 040.82 08.94 041.82 08.78 042.82 08.81 043.82 08.64 044.82 08.66 045.82 08.48 046.82 08.49 047.82 08.30 048.82 08.30 049.82 08.30 050.82 08.09 051.82 08.08 052.82 07.87 053.82 07.85 054.82 07.83 055.82 07.60 056.82 07.58 057.82 07.54 058.82 07.51 059.82 07.27 060.82 07.23 061.82 07.19 062.82 07.15 063.82 06.90 064.82 06.85 065.82 06.79 066.82 06.74 067.82 10.25 068.82 10.29 069.82 10.29 070.82 10.36 071.82 10.41
22 Nov 2007 039.94 08.08 040.94 08.16 041.94 08.03 042.94 07.89 043.94 07.95 044.94 07.80 045.94 07.84 046.94 07.68 047.94 07.71 048.94 07.54 049.94 07.56 050.94 07.58 051.94 07.39 052.94 07.40 053.94 07.20 054.94 07.20 055.94 07.20 056.94 06.99 057.94 06.98 058.94 06.96 059.94 06.94 060.94 06.72 061.94 06.70 062.94 06.67 063.94 06.63 064.94 06.40 065.94 06.36 066.94 06.32 067.94 06.28 068.94 06.03 069.94 07.58 070.94 07.75 071.94 07.85
23 Nov 2007 031.01 54.39 032.01 54.39 033.01 54.39 034.01 54.39 035.01 54.39 036.01 54.39 037.01 54.39 038.01 54.39 039.01 54.39 040.01 54.39 041.01 54.39 042.01 54.39 043.01 54.39 044.01 06.99 045.01 06.86 046.01 06.93 047.01 06.80 048.01 06.86 049.01 06.91 050.01 06.75 051.01 06.79 052.01 06.63 053.01 06.66 054.01 06.68 055.01 06.50 056.01 06.52 057.01 06.53 058.01 06.33 059.01 06.34 060.01 06.34 061.01 06.13 062.01 06.12 063.01 06.11 064.01 06.10 065.01 05.88 066.01 05.86 067.01 05.83 068.01 05.81 069.01 05.58 070.01 05.54 071.01 05.51 072.01 05.47 073.01 05.42
24 Nov 2007 032.02 54.28 033.02 54.28 034.02 54.28 035.02 54.28 036.02 54.28 037.02 54.28 038.02 54.28 039.02 54.28 040.02 54.28 041.02 54.28 042.02 54.28 043.02 54.28 044.02 54.28 045.02 54.28 046.02 06.19 047.02 06.08 048.02 06.16 049.02 06.04 050.02 06.10 051.02 06.17 052.02 06.02 053.02 06.07 054.02 05.92 055.02 05.96 056.02 05.99 057.02 05.82 058.02 05.85 059.02 05.87 060.02 05.89 061.02 05.70 062.02 05.71 063.02 05.71 064.02 05.51 065.02 05.51 066.02 05.51 067.02 05.50 068.02 05.48 069.02 05.27 070.02 05.25 071.02 05.23 072.02 05.20 073.02 05.17 074.02 04.94
25 Nov 2007 032.51 54.18 033.51 54.18 034.51 54.18 035.51 54.18 036.51 54.18 037.51 54.18 038.51 54.18 039.51 54.18 040.51 54.18 041.51 54.18 042.51 54.18 043.51 54.18 044.51 54.18 045.51 54.18 046.51 05.33 047.51 05.43 048.51 05.33 049.51 05.42 050.51 05.31 051.51 05.38 052.51 05.45 053.51 05.32 054.51 05.38 055.51 05.43 056.51 05.28 057.51 05.33 058.51 05.37 059.51 05.20 060.51 05.23 061.51 05.26 062.51 05.28 063.51 05.10 064.51 05.12 065.51 05.13 066.51 05.13 067.51 04.94 068.51 04.94 069.51 04.93 070.51 04.93 071.51 04.92 072.51 04.90 073.51 04.69 074.51 04.67
26 Nov 2007 033.46 54.09 034.46 54.09 035.46 54.09 036.46 54.09 037.46 54.09 038.46 54.09 039.46 54.09 040.46 54.09 041.46 54.09 042.46 54.09 043.46 54.09 044.46 54.09 045.46 54.09 046.46 54.09 047.46 04.59 048.46 04.71 049.46 04.61 050.46 04.71 051.46 04.80 052.46 04.69 053.46 04.77 054.46 04.85 055.46 04.72 056.46 04.78 057.46 04.84 058.46 04.69 059.46 04.74 060.46 04.79 061.46 04.83 062.46 04.66 063.46 04.69 064.46 04.72 065.46 04.75 066.46 04.57 067.46 04.58 068.46 04.59 069.46 04.60 070.46 04.61 071.46 04.41 072.46 04.41 073.46 04.40 074.46 04.40 075.46 04.38
27 Nov 2007 034.36 54.21 035.36 54.21 036.36 54.21 037.36 54.21 038.36 54.21 039.36 54.21 040.36 54.21 041.36 54.21 042.36 54.21 043.36 54.21 044.36 54.21 045.36 54.21 046.36 54.21 047.36 54.21 048.36 04.15 049.36 04.27 050.36 04.18 051.36 04.28 052.36 04.38 053.36 04.27 054.36 04.36 055.36 04.44 056.36 04.32 057.36 04.39 058.36 04.45 066.36 04.42 067.36 04.44 068.36 04.47 069.36 04.29 070.36 04.30 071.36 04.32 072.36 04.32 073.36 04.33 074.36 04.33 075.36 04.33
28 Nov 2007 035.22 54.34 036.22 54.34 037.22 54.34 038.22 54.34 039.22 54.34 040.22 54.34 041.22 54.34 042.22 54.34 043.22 54.34 044.22 54.34 045.22 54.34 046.22 54.34 047.22 54.34 048.22 03.67 049.22 03.80 050.22 03.72 051.22 03.83 052.22 03.94 053.22 04.04 054.22 03.93 055.22 04.02 056.22 04.11 057.22 03.99 058.22 04.06 059.22 04.13 060.22 04.20 061.22 04.26 062.22 04.12 063.22 04.17 064.22 04.22 065.22 04.26 066.22 04.30 067.22 04.14 068.22 04.17 069.22 04.20 070.22 04.22 071.22 04.25 072.22 04.26 073.22 04.28 074.22 04.09 075.22 04.10 076.22 04.10 077.22 04.11
29 Nov 2007 035.94 54.69 036.94 54.69 037.94 54.69 038.94 54.69 039.94 54.69 040.94 54.69 041.94 54.69 042.94 54.69 043.94 54.69 044.94 54.69 045.94 54.69 046.94 54.69 047.94 03.47 048.94 03.60 049.94 03.72 050.94 03.64 051.94 03.75 052.94 03.86 053.94 03.96 054.94 03.86 055.94 03.95 056.94 04.04 057.94 04.12 058.94 04.00 059.94 04.07 060.94 04.14 061.94 04.20 062.94 04.26 063.94 04.32 064.94 04.17 065.94 04.22 066.94 04.27 067.94 04.31 068.94 04.34 069.94 04.38 070.94 04.21 071.94 04.23 072.94 04.25 073.94 04.27 074.94 04.29 075.94 04.30 076.94 04.31 077.94 04.32
30 Nov 2007 036.82 55.05 037.82 55.05 038.82 55.05 039.82 55.05 040.82 55.05 041.82 55.05 042.82 55.05 043.82 55.05 044.82 55.05 045.82 55.05 056.82 03.97 057.82 04.06 058.82 04.14 059.82 04.22 060.82 04.29 061.82 04.16 062.82 04.23 063.82 04.29 064.82 04.35 065.82 04.40 066.82 04.45 067.82 04.29 068.82 04.34 069.82 04.38 070.82 04.41 071.82 04.44 072.82 04.47 073.82 04.50 074.82 04.52 075.82 04.54 076.82 04.55 077.82 04.36
01 Dec 2007 037.56 55.02 038.56 55.02 039.56 55.02 040.56 55.02 041.56 55.02 042.56 55.02 043.56 55.02 044.56 55.02 045.56 55.02 046.56 03.01 047.56 02.95 048.56 03.08 049.56 03.21 050.56 03.33 051.56 03.45 052.56 03.36 053.56 03.47 054.56 03.57 055.56 03.67 056.56 03.76 057.56 03.65 058.56 03.74 059.56 03.82 060.56 03.90 061.56 03.97 062.56 04.04 063.56 04.10 064.56 03.96 065.56 04.02 066.56 04.08 067.56 04.13 068.56 04.17 069.56 04.22 070.56 04.26 071.56 04.29 072.56 04.33 073.56 04.36 074.56 04.18 075.56 04.21 076.56 04.23 077.56 04.24 078.56 04.26 079.56 04.27
02 Dec 2007 038.27 55.00 039.27 55.00 040.27 55.00 041.27 55.00 042.27 55.00 043.27 55.00 044.27 55.00 045.27 02.53 046.27 02.67 047.27 02.81 048.27 02.74 049.27 02.86 050.27 02.98 051.27 03.10 052.27 03.21 053.27 03.32 054.27 03.22 055.27 03.32 056.27 03.42 057.27 03.51 058.27 03.59 059.27 03.68 060.27 03.76 061.27 03.63 062.27 03.70 063.27 03.77 064.27 03.83 065.27 03.89 066.27 03.95 067.27 04.00 068.27 04.05 069.27 04.10 070.27 03.94 071.27 03.98 072.27 04.02 073.27 04.06 074.27 04.09 075.27 04.11 076.27 04.14 077.27 04.16 078.27 04.18 079.27 04.19 080.27 04.20
03 Dec 2007 038.94 54.99 039.94 54.99 040.94 54.99 041.94 54.99 042.94 54.99 046.94 02.53 047.94 02.66 048.94 02.78 049.94 02.70 050.94 02.82 051.94 02.93 052.94 03.03 053.94 03.14 054.94 03.24 055.94 03.33 056.94 03.22 057.94 03.31 058.94 03.39 059.94 03.47 060.94 03.55 061.94 03.62 062.94 03.69 063.94 03.75 064.94 03.82 065.94 03.88 066.94 03.73 067.94 03.78 068.94 03.83 069.94 03.88 070.94 03.92 071.94 03.96 072.94 03.99 073.94 04.03 074.94 04.06 075.94 04.08 076.94 04.11 077.94 04.13 078.94 04.15 079.94 04.16
04 Dec 2007 039.59 54.93 040.59 54.93 049.59 02.61 050.59 02.73 051.59 02.84 052.59 02.74 053.59 02.84 054.59 02.94 055.59 03.03 056.59 03.12 057.59 03.21 058.59 03.29 059.59 03.37 060.59 03.45 061.59 03.52 062.59 03.39 063.59 03.46 064.59 03.52 065.59 03.58 066.59 03.63 067.59 03.69 068.59 03.74 069.59 03.78 070.59 03.83 071.59 03.87 072.59 03.90 073.59 03.94 074.59 03.97 075.59 04.00 076.59 04.02 077.59 04.05 078.59 04.06 079.59 04.08 080.59 04.09 081.59 04.10
05 Dec 2007 047.20 02.48 049.20 02.51 050.20 02.62 051.20 02.73 052.20 02.83 053.20 02.93 054.20 03.03 055.20 03.12 056.20 03.21 057.20 03.29 058.20 03.18 059.20 03.25 060.20 03.33 061.20 03.40 062.20 03.47 063.20 03.53 064.20 03.60 065.20 03.66 066.20 03.71 067.20 03.76 068.20 03.81 069.20 03.86 070.20 03.90 071.20 03.94 072.20 03.98 073.20 04.02 074.20 04.05 075.20 04.08 076.20 04.10 077.20 04.13 078.20 04.15 079.20 04.16 080.20 04.18 081.20 04.19 082.20 04.20
06 Dec 2007 047.79 02.49 048.79 02.60 049.79 02.70 050.79 02.81 051.79 02.91 052.79 03.00 053.79 02.90 054.79 02.98 055.79 03.07 056.79 03.15 057.79 03.23 058.79 03.31 059.79 03.38 060.79 03.45 061.79 03.52 062.79 03.58 063.79 03.64 064.79 03.70 065.79 03.76 066.79 03.81 067.79 03.86 068.79 03.90 069.79 03.95 070.79 03.99 071.79 04.02 072.79 04.06 073.79 04.09 074.79 04.12 075.79 04.14 076.79 04.17 077.79 04.18 078.79 04.20 079.79 04.22 080.79 04.23 081.79 04.23 082.79 04.24
07 Dec 2007 046.36 02.51 047.36 02.62 048.36 02.72 049.36 02.63 050.36 02.72 051.36 02.82 052.36 02.91 053.36 03.00 054.36 03.09 055.36 03.17 056.36 03.25 057.36 03.33 058.36 03.40 059.36 03.47 060.36 03.54 061.36 03.60 062.36 03.67 063.36 03.72 064.36 03.78 065.36 03.83 066.36 03.88 067.36 03.93 068.36 03.97 069.36 04.02 070.36 04.05 071.36 04.09 072.36 04.12 073.36 04.15 074.36 04.18 075.36 04.20 076.36 04.22 077.36 04.24 078.36 04.26 079.36 04.27 080.36 04.28 081.36 04.29
08 Dec 2007 043.92 02.46 045.92 02.48 046.92 02.58 047.92 02.68 048.92 02.78 049.92 02.87 050.92 02.97 051.92 03.05 052.92 03.14 053.92 03.22 054.92 03.30 055.92 03.38 056.92 03.45 057.92 03.52 058.92 03.59 059.92 03.65 060.92 03.71 061.92 03.77 062.92 03.83 063.92 03.88 064.92 03.93 065.92 03.98 066.92 04.02 067.92 04.06 068.92 04.10 069.92 04.14 070.92 04.17 071.92 04.20 072.92 04.23 073.92 04.25 074.92 04.28 075.92 04.29 076.92 04.31 077.92 04.32 078.92 04.33 079.92 04.34 080.92 04.35 081.92 04.35
09 Dec 2007 043.46 02.63 044.46 02.73 045.46 02.84 046.46 02.94 047.46 03.03 048.46 03.12 049.46 03.21 050.46 03.30 051.46 03.38 052.46 03.46 053.46 03.54 054.46 03.62 055.46 03.69 056.46 03.76 057.46 03.82 058.46 03.89 059.46 03.95 060.46 04.01 061.46 04.06 062.46 04.11 063.46 04.16 064.46 04.21 065.46 04.25 066.46 04.29 067.46 04.33 068.46 04.37 069.46 04.40 070.46 04.43 071.46 04.46 072.46 04.48 073.46 04.50 074.46 04.52 075.46 04.53 076.46 04.55 077.46 04.56 078.46 04.56 079.46 04.57 080.46 04.57 081.46 04.56 082.46 04.56
10 Dec 2007 042.95 02.86 043.95 02.96 044.95 03.05 045.95 03.15 046.95 03.24 047.95 03.32 048.95 03.41 049.95 03.49 050.95 03.57 051.95 03.64 052.95 03.72 053.95 03.79 054.95 03.85 055.95 03.92 056.95 03.98 057.95 04.04 058.95 04.09 059.95 04.15 060.95 04.20 061.95 04.25 062.95 04.29 063.95 04.33 064.95 04.37 065.95 04.41 066.95 04.44 067.95 04.47 068.95 04.50 069.95 04.53 070.95 04.55 071.95 04.57 072.95 04.58 073.95 04.60 074.95 04.61 075.95 04.62 076.95 04.62 077.95 04.62 078.95 04.62 079.95 04.82 080.95 04.81 081.95 04.80
11 Dec 2007 043.45 03.19 044.45 03.28 045.45 03.37 046.45 03.45 047.45 03.53 048.45 03.61 049.45 03.68 050.45 03.76 051.45 03.83 052.45 03.89 053.45 03.96 054.45 04.02 055.45 04.08 056.45 04.14 057.45 04.19 058.45 04.24 059.45 04.29 060.45 04.33 061.45 04.37 062.45 04.41 063.45 04.45 064.45 04.48 065.45 04.52 066.45 04.54 067.45 04.57 068.45 04.59 069.45 04.61 070.45 04.63 071.45 04.64 072.45 04.65 073.45 04.66 074.45 04.67 075.45 04.67 076.45 04.87 077.45 04.86 078.45 04.86 079.45 04.85 080.45 04.83 081.45 04.82 082.45 04.80
12 Dec 2007 043.83 03.49 044.83 03.57 045.83 03.65 046.83 03.72 047.83 03.80 048.83 03.87 049.83 03.93 050.83 04.00 051.83 04.06 052.83 04.12 053.83 04.17 054.83 04.22 055.83 04.27 056.83 04.32 057.83 04.37 058.83 04.41 059.83 04.45 060.83 04.48 061.83 04.52 062.83 04.55 063.83 04.58 064.83 04.60 065.83 04.62 066.83 04.64 067.83 04.66 068.83 04.67 069.83 04.68 070.83 04.69 071.83 04.70 072.83 04.90 073.83 04.90 074.83 04.89 075.83 04.88 076.83 04.87 077.83 04.86 078.83 04.84 079.83 04.82 080.83 04.80 081.83 04.77 082.83 04.94
13 Dec 2007 044.30 03.77 045.30 03.84 046.30 03.91 047.30 03.98 048.30 04.04 049.30 04.10 050.30 04.15 051.30 04.21 052.30 04.26 053.30 04.31 054.30 04.35 055.30 04.40 056.30 04.44 057.30 04.48 058.30 04.51 059.30 04.54 060.30 04.57 061.30 04.60 062.30 04.62 063.30 04.64 064.30 04.66 065.30 04.67 066.30 04.69 067.30 04.70 068.30 04.70 069.30 04.91 070.30 04.91 071.30 04.90 072.30 04.90 073.30 04.89 074.30 04.87 075.30 04.86 076.30 04.84 077.30 04.82 078.30 04.79 079.30 04.96 080.30 04.93 081.30 04.89 082.30 04.85 083.30 04.81
14 Dec 2007 044.77 04.02 045.77 04.08 046.77 04.13 047.77 04.19 048.77 04.24 049.77 04.29 050.77 04.33 051.77 04.38 052.77 04.42 053.77 04.46 054.77 04.49 055.77 04.52 056.77 04.55 057.77 04.58 058.77 04.61 059.77 04.63 060.77 04.64 061.77 04.66 062.77 04.67 063.77 04.68 064.77 04.69 065.77 04.69 066.77 04.89 067.77 04.89 068.77 04.89 069.77 04.88 070.77 04.87 071.77 04.85 072.77 04.83 073.77 04.81 074.77 04.79 075.77 04.96 076.77 04.92 077.77 04.89 078.77 04.85 079.77 04.81 080.77 04.76 081.77 04.71 082.77 04.86
15 Dec 2007 045.22 04.21 046.22 04.26 047.22 04.30 048.22 04.35 049.22 04.39 050.22 04.43 051.22 04.46 052.22 04.49 053.22 04.52 054.22 04.55 055.22 04.57 056.22 04.60 057.22 04.61 058.22 04.63 059.22 04.64 060.22 04.65 061.22 04.66 062.22 04.66 063.22 04.66 064.22 04.86 065.22 04.85 066.22 04.85 067.22 04.83 068.22 04.82 069.22 04.80 070.22 04.78 071.22 04.75 072.22 04.73 073.22 04.89 074.22 04.86 075.22 04.82 076.22 04.78 077.22 04.73 078.22 04.68 079.22 04.63 080.22 04.77 081.22 04.71 082.22 04.64 083.22 04.57
16 Dec 2007 045.66 04.35 046.66 04.38 047.66 04.42 048.66 04.45 049.66 04.48 050.66 04.51 051.66 04.53 052.66 04.55 053.66 04.57 054.66 04.58 055.66 04.60 056.66 04.60 057.66 04.61 058.66 04.61 059.66 04.61 060.66 04.61 061.66 04.80 062.66 04.80 063.66 04.78 064.66 04.77 065.66 04.75 066.66 04.73 067.66 04.70 068.66 04.67 069.66 04.64 070.66 04.81 071.66 04.77 072.66 04.72 073.66 04.68 074.66 04.63 075.66 04.57 076.66 04.51 077.66 04.65 078.66 04.59 079.66 04.52 080.66 04.44 081.66 04.36 082.66 04.28 083.66 04.39
17 Dec 2007 046.09 04.27 047.09 04.29 048.09 04.31 049.09 04.33 050.09 04.35 051.09 04.36 052.09 04.38 053.09 04.38 054.09 04.39 055.09 04.39 056.09 04.39 057.09 04.39 058.09 04.38 059.09 04.37 060.09 04.56 061.09 04.54 062.09 04.52 063.09 04.50 064.09 04.47 065.09 04.44 066.09 04.41 067.09 04.38 068.09 04.34 069.09 04.49 070.09 04.45 071.09 04.40 072.09 04.34 073.09 04.28 074.09 04.22 075.09 04.16 076.09 04.28 077.09 04.21 078.09 04.13 079.09 04.05 080.09 03.96 081.09 04.07 082.09 03.97 083.09 03.87 084.09 03.76
18 Dec 2007 046.51 04.30 047.51 04.31 048.51 04.32 049.51 04.33 050.51 04.33 051.51 04.34 052.51 04.33 053.51 04.33 054.51 04.32 055.51 04.31 056.51 04.30 057.51 04.28 058.51 04.46 059.51 04.44 060.51 04.41 061.51 04.38 062.51 04.35 063.51 04.31 064.51 04.27 065.51 04.23 066.51 04.18 067.51 04.33 068.51 04.28 069.51 04.22 070.51 04.16 071.51 04.09 072.51 04.02 073.51 03.95 074.51 04.07 075.51 03.98 076.51 03.90 077.51 03.81 078.51 03.71 079.51 03.61 080.51 03.71 081.51 03.60 082.51 03.48 083.51 03.36 084.51 03.43
19 Dec 2007 046.92 04.28 047.92 04.28 048.92 04.28 049.92 04.27 050.92 04.26 051.92 04.25 052.92 04.24 053.92 04.22 054.92 04.20 055.92 04.18 056.92 04.35 057.92 04.32 058.92 04.29 059.92 04.25 060.92 04.21 061.92 04.16 062.92 04.12 063.92 04.07 064.92 04.01 065.92 03.95 066.92 04.09 067.92 04.03 068.92 03.96 069.92 03.88 070.92 03.81 071.92 03.73 072.92 03.64 073.92 03.75 074.92 03.66 075.92 03.56 076.92 03.45 077.92 03.35 078.92 03.43 079.92 03.32 080.92 03.24 081.92 03.32 082.92 03.39 083.92 03.46 084.92 03.53
20 Dec 2007 047.52 04.21 048.52 04.20 049.52 04.18 050.52 04.17 051.52 04.14 052.52 04.12 053.52 04.09 054.52 04.06 055.52 04.02 056.52 04.19 057.52 04.15 058.52 04.10 059.52 04.05 060.52 04.00 061.52 03.95 062.52 03.89 063.52 03.83 064.52 03.76 065.52 03.69 066.52 03.82 067.52 03.74 068.52 03.66 069.52 03.58 070.52 03.49 071.52 03.40 072.52 03.30 073.52 03.40 074.52 03.29 075.52 03.18 076.52 03.14 077.52 03.22
21 Dec 2007 047.87 04.11 048.87 04.08 049.87 04.05 050.87 04.02 051.87 03.99 052.87 03.95 053.87 03.91 054.87 03.87 055.87 03.82 056.87 03.97 057.87 03.91 058.87 03.86 059.87 03.80 060.87 03.73 061.87 03.66 062.87 03.59 063.87 03.52 064.87 03.44 065.87 03.36 066.87 03.47 067.87 03.38 068.87 03.29 069.87 03.19 070.87 03.13 071.87 03.22 072.87 03.30 073.87 03.38 074.87 03.26 075.87 03.33 076.87 03.40 077.87 03.47
22 Dec 2007 048.22 03.91 049.22 03.87 050.22 03.83 051.22 03.79 052.22 03.74 053.22 03.69 054.22 03.64 055.22 03.58 056.22 03.52 057.22 03.66 058.22 03.59 059.22 03.52 060.22 03.45 061.22 03.38 062.22 03.30 063.22 03.21 064.22 03.12 065.22 03.03 066.22 02.94 067.22 03.04 068.22 03.11 069.22 03.20 070.22 03.28 071.22 03.36 072.22 03.44 073.22 03.51 074.22 03.58 075.22 03.45 076.22 03.51 077.22 03.57 078.22 03.62
23 Dec 2007 048.57 03.83 049.57 03.78 050.57 03.73 051.57 03.67 052.57 03.61 053.57 03.55 054.57 03.49 055.57 03.42 056.57 03.35 057.57 03.48 058.57 03.40 059.57 03.32 060.57 03.24 061.57 03.15 062.57 03.16 063.57 03.25 064.57 03.35 065.57 03.24 066.57 03.32 067.57 03.41 068.57 03.49 069.57 03.56 070.57 03.63 071.57 03.70 072.57 03.77 073.57 03.83 074.57 03.88 075.57 03.74 076.57 03.79 077.57 03.84 078.57 03.88
24 Dec 2007 048.92 03.67 049.92 03.62 050.92 03.55 051.92 03.49 052.92 03.42 053.92 03.35 054.92 03.27 055.92 03.20 056.92 03.12 057.92 03.21 058.92 03.32 059.92 03.22 060.92 03.32 061.92 03.42 062.92 03.51 063.92 03.59 064.92 03.68 065.92 03.76 066.92 03.63 067.92 03.70 068.92 03.77 069.92 03.83 070.92 03.90 071.92 03.95 072.92 04.01 073.92 04.06 074.92 04.10 075.92 04.14 076.92 03.98 077.92 04.02 078.92 04.05
25 Dec 2007 049.26 03.53 050.26 03.46 051.26 03.39 052.26 03.32 053.26 03.24 054.26 03.36 055.26 03.48 056.26 03.39 057.26 03.50 058.26 03.60 059.26 03.70 060.26 03.79 061.26 03.88 062.26 03.76 063.26 03.84 064.26 03.92 065.26 03.99 066.26 04.06 067.26 04.12 068.26 04.18 069.26 04.04 070.26 04.09 071.26 04.14 072.26 04.19 073.26 04.23 074.26 04.27 075.26 04.31 076.26 04.34 077.26 04.37 078.26 04.19 079.26 04.22
26 Dec 2007 049.61 03.57 050.61 03.67 051.61 03.79 052.61 03.92 053.61 03.83 054.61 03.95 055.61 04.05 056.61 04.15 057.61 04.25 058.61 04.14 059.61 04.23 060.61 04.31 061.61 04.39 062.61 04.46 063.61 04.33 064.61 04.40 065.61 04.46 066.61 04.52 067.61 04.57 068.61 04.62 069.61 04.67 070.61 04.51 071.61 04.55 072.61 04.59 073.61 04.62 074.61 04.65 075.61 04.67 076.61 04.69 077.61 04.71 078.61 04.73 079.61 04.74
27 Dec 2007 049.95 04.22 050.95 04.34 051.95 04.46 052.95 04.37 053.95 04.48 054.95 04.58 055.95 04.48 056.95 04.57 057.95 04.66 058.95 04.74 059.95 04.82 060.95 04.69 061.95 04.76 062.95 04.82 063.95 04.88 064.95 04.94 065.95 04.79 066.95 04.84 067.95 04.88 068.95 04.92 069.95 04.95 070.95 04.99 071.95 05.02 072.95 04.84 073.95 04.86 074.95 04.88 075.95 04.90 076.95 04.91 077.95 04.92 078.95 04.92 079.95 04.93
28 Dec 2007 050.29 04.89 051.29 04.81 052.29 04.92 053.29 05.02 054.29 05.12 055.29 05.01 056.29 05.10 057.29 05.18 058.29 05.26 059.29 05.13 060.29 05.20 061.29 05.26 062.29 05.32 063.29 05.18 064.29 05.23 065.29 05.27 066.29 05.31 067.29 05.35 068.29 05.18 069.29 05.21 070.29 05.24 071.29 05.26 072.29 05.28 073.29 05.30 074.29 05.31 075.29 05.12 076.29 05.13 077.29 05.13 078.29 05.13 079.29 05.13 080.29 05.12
29 Dec 2007 050.64 05.56 051.64 05.47 052.64 05.57 053.64 05.66 054.64 05.55 055.64 05.64 056.64 05.72 057.64 05.59 058.64 05.66 059.64 05.72 060.64 05.78 061.64 05.64 062.64 05.68 063.64 05.73 064.64 05.77 065.64 05.61 066.64 05.64 067.64 05.67 068.64 05.69 069.64 05.71 070.64 05.73 071.64 05.55 072.64 05.56 073.64 05.56 074.64 05.57 075.64 05.57 076.64 05.56 077.64 05.36 078.64 05.35 079.64 05.34 080.64 05.32
30 Dec 2007 060.98 06.27 061.98 06.31 062.98 06.36 063.98 06.19 064.98 06.22 065.98 06.25 066.98 06.28 067.98 06.30 068.98 06.11 069.98 06.12 070.98 06.13
31 Dec 2007 061.32 07.00 062.32 07.04 063.32 06.87 064.32 06.90 065.32 06.92 066.32 06.94 067.32 06.76 068.32 06.77 069.32 06.78 070.32 06.79 071.32 06.79
01 Jan 2008 061.67 07.87 062.67 07.90 063.67 07.73 064.67 07.75 065.67 07.77 066.67 07.78 067.67 07.59 068.67 07.59 069.67 07.59 070.67 07.39 071.67 07.38
02 Jan 2008 062.01 08.61 063.01 08.63 064.01 08.65 065.01 08.47 066.01 08.48 067.01 08.28 068.01 08.29 069.01 08.28 070.01 08.28 071.01 08.07 072.01 08.06
03 Jan 2008 062.36 09.66 063.36 09.48 064.36 09.49 065.36 09.30 066.36 09.31 067.36 09.31 068.36 09.11 069.36 09.10 070.36 09.09 071.36 08.87 072.36 08.86
04 Jan 2008 062.70 10.55 063.70 10.56 064.70 10.38 065.70 10.38 066.70 10.19 067.70 10.18 068.70 10.18 069.70 09.97 070.70 09.95 071.70 09.74 072.70 09.71
05 Jan 2008 063.05 11.67 064.05 11.69 065.05 11.50 066.05 11.51 067.05 11.31 068.05 11.31 069.05 11.10 070.05 11.09 071.05 10.87 072.05 10.85 073.05 10.83
06 Jan 2008 063.40 12.74 064.40 12.56 065.40 12.37 066.40 12.38 067.40 12.19 068.40 12.18 069.40 11.98 070.40 11.97 071.40 11.75 072.40 11.73 073.40 11.51
07 Jan 2008 063.75 13.66 064.75 13.69 065.75 13.51 066.75 13.33 067.75 13.34 068.75 13.14 069.75 12.94 070.75 12.94 071.75 12.73 072.75 12.71 073.75 12.49
08 Jan 2008 064.10 14.32 065.10 14.37 066.10 14.21 067.10 14.24 068.10 14.27 069.10 14.08 070.10 13.90 071.10 13.70 072.10 13.70 073.10 13.50 074.10 13.29
09 Jan 2008 064.45 15.06 065.45 15.14 066.45 15.01 067.45 15.07 068.45 15.12 069.45 14.97 070.45 14.80 071.45 14.62 072.45 14.64 073.45 14.46 074.45 14.26
10 Jan 2008 064.80 15.59 065.80 15.53 066.80 15.66 067.80 15.56 068.80 15.66 069.80 15.54 070.80 15.41 071.80 15.27 072.80 15.12 073.80 14.96 074.80 14.79
11 Jan 2008 065.16 15.71 066.16 15.76 067.16 15.78 068.16 15.77 069.16 15.74 070.16 15.68 071.16 15.62 072.16 15.53 073.16 15.43 074.16 15.12 075.16 15.00
12 Jan 2008 065.52 15.90 066.52 15.94 067.52 15.92 068.52 16.05 069.52 15.95 070.52 15.81 071.52 15.64 072.52 15.44 073.52 15.42 074.52 15.18 075.52 15.12
13 Jan 2008 065.88 15.96 066.88 15.96 067.88 15.84 068.88 15.62 069.88 15.52 070.88 15.36 071.88 15.14 072.88 15.08 073.88 14.78 074.88 14.65 075.88 14.49
14 Jan 2008 066.25 14.83 067.25 14.82 068.25 14.63 069.25 14.61 070.25 14.43 071.25 14.33 072.25 14.14 073.25 14.07 074.25 13.94 075.25 13.95 076.25 13.72
15 Jan 2008 066.62 12.58 067.62 12.59 068.62 12.57 069.62 12.53 070.62 12.57 071.62 12.39 072.62 12.46 073.62 12.41 074.62 12.47 075.62 12.45 076.62 12.37
16 Jan 2008 066.99 09.34 067.99 09.52 068.99 09.67 069.99 09.84 070.99 09.97 071.99 10.22 072.99 10.29 073.99 10.22 074.99 10.44 075.99 10.36 076.99 10.40
17 Jan 2008 067.36 07.72 068.36 07.69 069.36 07.46 070.36 07.42 071.36 07.38 072.36 07.52 073.36 07.60 074.36 07.97 075.36 08.03 076.36 08.21 077.36 08.32
18 Jan 2008 067.74 07.33 068.74 07.12 069.74 07.10 070.74 07.07 071.74 07.05 072.74 07.02 073.74 06.98 074.74 06.75 075.74 06.71 076.74 06.67 077.74 06.63
19 Jan 2008 068.12 06.60 069.12 06.59 070.12 06.58 071.12 06.57 072.12 06.56 073.12 06.34 074.12 06.32 075.12 06.30 076.12 06.27 077.12 06.24 078.12 06.21
20 Jan 2008 068.51 06.14 069.51 06.15 070.51 06.15 071.51 05.95 072.51 05.95 073.51 05.94 074.51 05.93 075.51 05.92 076.51 05.90 077.51 05.88 078.51 05.66
21 Jan 2008 068.90 05.73 069.90 05.55 070.90 05.56 071.90 05.57 072.90 05.57 073.90 05.58 074.90 05.58 075.90 05.57 076.90 05.36 077.90 05.35 078.90 05.34
22 Jan 2008 069.30 05.25 070.30 05.27 071.30 05.29 072.30 05.31 073.30 05.32 074.30 05.13 075.30 05.14 076.30 05.14 077.30 05.14 078.30 05.14 079.30 05.13
23 Jan 2008 069.70 04.99 070.70 05.02 071.70 04.85 072.70 04.87 073.70 04.89 074.70 04.91 075.70 04.92 076.70 04.93 077.70 04.93 078.70 04.94 079.70 04.94
24 Jan 2008 070.11 04.58 071.11 04.61 072.11 04.64 073.11 04.67 074.11 04.70 075.11 04.72 076.11 04.73 077.11 04.75 078.11 04.56 079.11 04.56 080.11 04.57
25 Jan 2008 070.52 04.28 071.52 04.11 072.52 04.15 073.52 04.17 074.52 04.20 075.52 04.22 076.52 04.24 077.52 04.06 078.52 04.07 079.52 04.09 080.52 04.09
26 Jan 2008 070.94 03.59 071.94 03.62 072.94 03.66 073.94 03.69 074.94 03.72 075.94 03.54 076.94 03.56 077.94 03.58 078.94 03.60 079.94 03.61
27 Jan 2008 071.37 03.34 072.37 03.18 073.37 03.21 074.37 03.25 075.37 03.27 076.37 03.30 077.37 03.32 078.37 03.14 079.37 03.16 080.37 03.17 081.37 03.18
28 Jan 2008 071.81 02.87 072.81 02.91 073.81 02.94 074.81 02.98 075.81 02.80 076.81 02.83 077.81 02.85 078.81 02.87 079.81 02.88 080.81 02.90
29 Jan 2008 072.25 02.78 073.25 02.81 074.25 02.84 075.25 02.67 076.25 02.70 077.25 02.72 078.25 02.74 079.25 02.76 080.25 02.77 081.25 02.78 082.25 02.79
27 May 2008 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49
28 May 2008 229.61 53.49 230.61 53.49 231.61 53.49 232.61 53.49 233.61 53.49 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49
29 May 2008 230.03 53.48 231.03 53.48 232.03 53.48 233.03 53.48 234.03 53.48 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48
30 May 2008 230.44 53.46 231.44 53.46 232.44 53.46 233.44 53.46 234.44 53.46 235.44 53.46 236.44 53.46 237.44 53.46 238.44 53.46 239.44 53.46 240.44 53.46
31 May 2008 230.84 53.45 231.84 53.45 232.84 53.45 233.84 53.45 234.84 53.45 235.84 53.45 236.84 53.45 237.84 53.45 238.84 53.45 239.84 53.45 240.84 53.45
01 Jun 2008 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43
02 Jun 2008 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41
03 Jun 2008 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40
04 Jun 2008 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40
05 Jun 2008 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19
06 Jun 2008 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40
07 Jun 2008 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42
08 Jun 2008 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44
09 Jun 2008 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48
10 Jun 2008 234.58 53.53 235.58 53.53 236.58 53.53 237.58 53.53 238.58 53.53 239.58 53.53 240.58 53.53 241.58 53.53 242.58 53.53 243.58 53.53 244.58 53.53
11 Jun 2008 234.94 53.59 235.94 53.59 236.94 53.59 237.94 53.59 238.94 53.59 239.94 53.59 240.94 53.59 241.94 53.59 242.94 53.59 243.94 53.59 244.94 53.59
12 Jun 2008 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66
13 Jun 2008 235.63 53.94 236.63 53.94 237.63 53.94 238.63 53.94 239.63 53.94 240.63 53.94 241.63 53.94 242.63 53.94 243.63 53.94 244.63 53.94 245.63 53.94
14 Jun 2008 235.97 54.04 236.97 54.04 237.97 54.04 238.97 54.04 239.97 54.04 240.97 54.04 241.97 54.04 242.97 54.04 243.97 54.04 244.97 54.04 245.97 54.04
15 Jun 2008 236.31 54.15 237.31 54.15 238.31 54.15 239.31 54.15 240.31 54.15 241.31 54.15 242.31 54.15 243.31 54.15 244.31 54.15 245.31 54.15 246.31 54.15
16 Jun 2008 236.65 54.47 237.65 54.47 238.65 54.47 239.65 54.47 240.65 54.47 241.65 54.47 242.65 54.47 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47
17 Jun 2008 236.98 54.60 237.98 54.60 238.98 54.60 239.98 54.60 240.98 54.60 241.98 54.60 242.98 54.60 243.98 54.60 244.98 54.60 245.98 54.60 246.98 54.60
18 Jun 2008 237.31 54.72 238.31 54.72 239.31 54.72 240.31 54.72 241.31 54.72 242.31 54.72 243.31 54.72 244.31 54.72 245.31 54.72 246.31 54.72 247.31 54.72
19 Jun 2008 237.64 55.04 238.64 55.04 239.64 55.04 240.64 55.04 241.64 55.04 242.64 55.04 243.64 55.04 244.64 55.04 245.64 55.04 246.64 55.04 247.64 55.04
20 Jun 2008 237.97 55.15 238.97 55.15 239.97 55.15 240.97 55.15 241.97 55.15 242.97 55.15 243.97 55.15 244.97 55.15 245.97 55.15 246.97 55.15 247.97 55.15
21 Jun 2008 238.30 55.23 239.30 55.23 240.30 55.23 241.30 55.23 242.30 55.23 243.30 55.23 244.30 55.23 245.30 55.23 246.30 55.23 247.30 55.23 248.30 55.23
22 Jun 2008 238.63 55.49 239.63 55.49 240.63 55.49 241.63 55.49 242.63 55.49 243.63 55.49 244.63 55.49 245.63 55.49 246.63 55.49 247.63 55.49 248.63 55.49
23 Jun 2008 238.95 55.51 239.95 55.51 240.95 55.51 241.95 55.51 242.95 55.51 243.95 55.51 244.95 55.51 245.95 55.51 246.95 55.51 247.95 55.51 248.95 55.51
24 Jun 2008 239.27 55.49 240.27 55.49 241.27 55.49 242.27 55.49 243.27 55.49 244.27 55.49 245.27 55.49 246.27 55.49 247.27 55.49 248.27 55.49
25 Jun 2008 239.60 55.24 240.60 55.24 241.60 55.24 242.60 55.24 243.60 55.24 244.60 55.24 245.60 55.24 246.60 55.24 247.60 55.24 248.60 55.24 249.60 55.24
26 Jun 2008 239.92 55.16 240.92 55.16 241.92 55.16 242.92 55.16 243.92 55.16 244.92 55.16 245.92 55.16 246.92 55.16 247.92 55.16 248.92 55.16 249.92 55.16
27 Jun 2008 240.24 55.05 241.24 55.05 242.24 55.05 243.24 55.05 244.24 55.05 245.24 55.05 246.24 55.05 247.24 55.05 248.24 55.05 249.24 55.05 250.24 55.05
28 Jun 2008 240.56 54.73 241.56 54.73 242.56 54.73 243.56 54.73 244.56 54.73 245.56 54.73 246.56 54.73 247.56 54.73 248.56 54.73 249.56 54.73 250.56 54.73
29 Jun 2008 240.88 54.61 241.88 54.61 242.88 54.61 243.88 54.61 244.88 54.61 245.88 54.61 246.88 54.61 247.88 54.61 248.88 54.61 249.88 54.61 250.88 54.61
30 Jun 2008 231.21 54.48 232.21 54.48 233.21 54.48 234.21 54.48 235.21 54.48 236.21 54.48 237.21 54.48 238.21 54.48 239.21 54.48 240.21 54.48 241.21 54.48 242.21 54.48 243.21 54.48 244.21 54.48 245.21 54.48 246.21 54.48 247.21 54.48 248.21 54.48 249.21 54.48 250.21 54.48 251.21 54.48 252.21 54.48 253.21 54.48 254.21 54.48 255.21 54.48 256.21 54.48 257.21 54.48 258.21 54.48 259.21 54.48 260.21 54.48 261.21 54.48
01 Jul 2008 231.53 54.16 232.53 54.16 233.53 54.16 234.53 54.16 235.53 54.16 236.53 54.16 237.53 54.16 238.53 54.16 239.53 54.16 240.53 54.16 241.53 54.16 242.53 54.16 243.53 54.16 244.53 54.16 245.53 54.16 246.53 54.16 247.53 54.16 248.53 54.16 249.53 54.16 250.53 54.16 251.53 54.16 252.53 54.16 253.53 54.16 254.53 54.16 255.53 54.16 256.53 54.16 257.53 54.16 258.53 54.16 259.53 54.16 260.53 54.16 261.53 54.16
02 Jul 2008 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05 237.85 54.05 238.85 54.05 239.85 54.05 240.85 54.05 241.85 54.05 242.85 54.05 243.85 54.05 244.85 54.05 245.85 54.05 246.85 54.05 247.85 54.05 248.85 54.05 249.85 54.05 250.85 54.05 251.85 54.05 252.85 54.05 253.85 54.05 254.85 54.05 255.85 54.05 256.85 54.05 257.85 54.05 258.85 54.05 259.85 54.05 260.85 54.05
03 Jul 2008 232.17 53.95 233.17 53.95 234.17 53.95 235.17 53.95 236.17 53.95 237.17 53.95 238.17 53.95 239.17 53.95 240.17 53.95 241.17 53.95 242.17 53.95 243.17 53.95 244.17 53.95 245.17 53.95 246.17 53.95 247.17 53.95 248.17 53.95 249.17 53.95 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95 261.17 53.95 262.17 53.95
04 Jul 2008 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67 260.49 53.67 261.49 53.67 262.49 53.67
05 Jul 2008 232.82 53.59 233.82 53.59 234.82 53.59 235.82 53.59 236.82 53.59 237.82 53.59 238.82 53.59 239.82 53.59 240.82 53.59 241.82 53.59 242.82 53.59 243.82 53.59 244.82 53.59 245.82 53.59 246.82 53.59 247.82 53.59 248.82 53.59 249.82 53.59 250.82 53.59 251.82 53.59 252.82 53.59 253.82 53.59 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59
06 Jul 2008 233.14 53.53 234.14 53.53 235.14 53.53 236.14 53.53 237.14 53.53 238.14 53.53 239.14 53.53 240.14 53.53 241.14 53.53 242.14 53.53 243.14 53.53 244.14 53.53 245.14 53.53 246.14 53.53 247.14 53.53 248.14 53.53 249.14 53.53 250.14 53.53 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53
07 Jul 2008 233.47 53.48 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48
08 Jul 2008 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44
09 Jul 2008 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42
10 Jul 2008 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40
11 Jul 2008 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19
12 Jul 2008 234.82 53.39 235.82 53.39 236.82 53.39 237.82 53.39 238.82 53.39 239.82 53.39 240.82 53.39 241.82 53.39 242.82 53.39 243.82 53.39 244.82 53.39 245.82 53.39 246.82 53.39 247.82 53.39 248.82 53.39 249.82 53.39 250.82 53.39 251.82 53.39 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39 256.82 53.39 257.82 53.39 258.82 53.39 259.82 53.39 260.82 53.39 261.82 53.39 262.82 53.39 263.82 53.39 264.82 53.39 265.82 53.39 266.82 53.39 267.82 53.39 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39
13 Jul 2008 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40
14 Jul 2008 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41
15 Jul 2008 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43
16 Jul 2008 235.89 53.44 236.89 53.44 237.89 53.44 238.89 53.44 239.89 53.44 240.89 53.44 241.89 53.44 242.89 53.44 243.89 53.44 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44
17 Jul 2008 236.13 53.46 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46
18 Jul 2008 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47
19 Jul 2008 236.73 53.48 237.73 53.48 238.73 53.48 239.73 53.48 240.73 53.48 241.73 53.48 242.73 53.48 243.73 53.48 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48 259.73 53.48 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48
20 Jul 2008 236.97 53.49 237.97 53.49 238.97 53.49 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49
21 Jul 2008 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49
22 Jul 2008 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49
23 Jul 2008 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48
24 Jul 2008 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47
25 Jul 2008 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45
26 Jul 2008 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43
27 Jul 2008 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42
28 Jul 2008 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41
29 Jul 2008 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40
30 Jul 2008 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19
31 Jul 2008 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40
01 Aug 2008 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41
02 Aug 2008 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44
03 Aug 2008 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47
04 Aug 2008 239.36 53.52 240.36 53.52 241.36 53.52 242.36 53.52 243.36 53.52 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52
05 Aug 2008 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57
06 Aug 2008 239.81 53.65 240.81 53.65 241.81 53.65 242.81 53.65 243.81 53.65 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65
07 Aug 2008 239.77 53.93 240.77 53.93 241.77 53.93 242.77 53.93 243.77 53.93 244.77 53.93 245.77 53.93 246.77 53.93 247.77 53.93 248.77 53.93 249.77 53.93 250.77 53.93 251.77 53.93 252.77 53.93 253.77 53.93 254.77 53.93 255.77 53.93 256.77 53.93 257.77 53.93 258.77 53.93 259.77 53.93 260.77 53.93 261.77 53.93 262.77 53.93 263.77 53.93 264.77 53.93 265.77 53.93 266.77 53.93 267.77 53.93 268.77 53.93 269.77 53.93 270.77 53.93 271.77 53.93 272.77 53.93 273.77 53.93 274.77 53.93 275.77 53.93 276.77 53.93 277.77 53.93 278.77 53.93 279.77 53.93 280.77 53.93 281.77 53.93
08 Aug 2008 239.69 54.03 240.69 54.03 241.69 54.03 242.69 54.03 243.69 54.03 244.69 54.03 245.69 54.03 246.69 54.03 247.69 54.03 248.69 54.03 249.69 54.03 250.69 54.03 251.69 54.03 252.69 54.03 253.69 54.03 254.69 54.03 255.69 54.03 256.69 54.03 257.69 54.03 258.69 54.03 259.69 54.03 260.69 54.03 261.69 54.03 262.69 54.03 263.69 54.03 264.69 54.03 265.69 54.03 266.69 54.03 267.69 54.03 268.69 54.03 269.69 54.03 270.69 54.03 271.69 54.03 272.69 54.03 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03 279.69 54.03 280.69 54.03 281.69 54.03
09 Aug 2008 239.59 54.13 240.59 54.13 241.59 54.13 242.59 54.13 243.59 54.13 244.59 54.13 245.59 54.13 246.59 54.13 247.59 54.13 248.59 54.13 249.59 54.13 250.59 54.13 251.59 54.13 252.59 54.13 253.59 54.02 254.59 54.13 255.59 54.13 256.59 54.13 257.59 54.13 258.59 54.13 259.59 54.13 260.59 54.13 261.59 54.13 262.59 54.13 263.59 54.13 264.59 54.13 265.59 54.13 266.59 54.13 267.59 54.13 268.59 54.13 269.59 54.13 270.59 54.13 271.59 54.13 272.59 54.13 273.59 54.13 274.59 54.13 275.59 54.13 276.59 54.13 277.59 54.13 278.59 54.13 279.59 54.13 280.59 54.13 281.59 54.13 282.59 54.13
10 Aug 2008 240.74 54.45 241.74 54.45 242.74 54.45 243.74 54.45 244.74 54.45 245.74 54.45 246.74 54.45 247.74 54.45 248.74 54.45 249.74 54.45 250.74 54.45 251.74 54.45 252.74 54.45 253.74 54.45 254.74 54.45 255.74 54.45 256.74 54.45 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 267.74 54.45 268.74 54.45 269.74 54.45 270.74 54.45 271.74 54.45 272.74 54.45 273.74 54.45 274.74 54.45 275.74 54.45 276.74 54.45 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45
11 Aug 2008 241.26 54.58 242.26 54.58 243.26 54.58 244.26 54.58 245.26 54.58 246.26 54.58 247.26 54.58 248.26 54.58 249.26 54.58 250.26 54.58 251.26 54.58 252.26 54.58 253.26 54.58 254.26 54.58 255.26 54.58 256.26 54.58 257.26 54.58 258.26 54.58 259.26 54.58 260.26 54.58 261.26 54.58 262.26 54.58 263.26 54.58 264.26 54.58 265.26 54.58 266.26 54.58 267.26 54.58 268.26 54.58 269.26 54.58 270.26 54.58 271.26 54.58 272.26 54.58 273.26 54.58 274.26 54.58 275.26 54.58 276.26 54.58 277.26 54.58 278.26 54.58 279.26 54.58 280.26 54.58 281.26 54.58 282.26 54.56
12 Aug 2008 241.79 54.70 242.79 54.70 243.79 54.70 244.79 54.70 245.79 54.70 246.79 54.70 247.79 54.70 248.79 54.70 249.79 54.70 250.79 54.70 251.79 54.70 252.79 54.70 253.79 54.70 254.79 54.70 255.79 54.70 256.79 54.70 257.79 54.70 258.79 54.70 259.79 54.70 260.79 54.70 261.79 54.70 262.79 54.70 263.79 54.70 264.79 54.70 265.79 54.70 266.79 54.70 267.79 54.70 268.79 54.70 269.79 54.70 270.79 54.70 271.79 54.70 272.79 54.70 273.79 54.70 274.79 54.70 275.79 54.70 276.79 54.70 277.79 54.70 278.79 54.70 279.79 54.60 280.79 54.26 281.79 53.90 282.79 53.52
13 Aug 2008 242.33 55.02 243.33 55.02 244.33 55.02 245.33 55.02 246.33 55.02 247.33 55.02 248.33 55.02 249.33 55.02 250.33 55.02 251.33 55.02 252.33 55.02 253.33 55.02 254.33 55.02 255.33 55.02 256.33 55.02 257.33 55.02 258.33 55.02 259.33 55.02 260.33 55.02 261.33 55.02 262.33 55.02 263.33 55.02 264.33 55.02 265.33 55.02 266.33 55.02 267.33 55.02 268.33 55.02 269.33 55.02 270.33 55.02 271.33 55.02 272.33 55.02 273.33 55.02 274.33 55.02 275.33 55.02 276.33 55.02 277.33 55.02 278.33 54.78 279.33 54.48 280.33 54.16 281.33 53.82 282.33 53.46 283.33 53.08
14 Aug 2008 243.58 55.13 244.58 55.13 245.58 55.13 246.58 55.13 247.58 55.13 248.58 55.13 249.58 55.13 250.58 55.13 251.58 55.13 252.58 55.13 253.58 55.13 254.58 55.13 255.58 55.13 256.58 55.13 257.58 55.13 258.58 55.13 259.58 55.13 260.58 55.13 261.58 55.13 262.58 55.13 263.58 55.13 264.58 55.13 265.58 55.13 266.58 55.13 267.58 55.13 268.58 55.13 269.58 55.13 270.58 55.13 271.58 55.13 272.58 55.13 273.58 55.13 274.58 55.13 275.58 55.13 276.58 55.13 277.58 55.13 278.58 54.86 279.58 54.56 280.58 54.26 281.58 53.94 282.58 53.60 283.58 53.25
15 Aug 2008 244.16 55.22 245.16 55.22 246.16 55.22 247.16 55.22 248.16 55.22 249.16 55.22 250.16 55.22 251.16 55.22 252.16 55.22 253.16 55.22 254.16 55.22 255.16 55.22 256.16 55.22 257.16 55.22 258.16 55.22 259.16 55.22 260.16 55.22 261.16 55.22 262.16 55.22 263.16 55.22 264.16 55.22 265.16 55.22 266.16 55.22 267.16 55.22 268.16 55.22 269.16 55.22 270.16 55.22 271.16 55.22 272.16 55.22 273.16 55.22 274.16 55.22 275.16 55.22 276.16 55.22 277.16 55.22 278.16 55.22 279.16 55.17 280.16 54.89 281.16 54.61 282.16 54.31 283.16 54.00 284.16 53.67
16 Aug 2008 244.74 55.48 245.74 55.48 246.74 55.48 247.74 55.48 248.74 55.48 249.74 55.48 250.74 55.48 251.74 55.48 252.74 55.48 253.74 55.48 254.74 55.48 255.74 55.48 256.74 55.48 257.74 55.48 258.74 55.48 259.74 55.48 260.74 55.48 261.74 55.48 262.74 55.48 263.74 55.48 264.74 55.48 265.74 55.48 266.74 55.48 267.74 55.48 268.74 55.48 269.74 55.48 270.74 55.48 271.74 55.48 272.74 55.48 273.74 55.48 274.74 55.48 275.74 55.48 276.74 55.48 277.74 55.48 278.74 55.48 279.74 55.48 280.74 55.48 281.74 55.22 282.74 54.95 283.74 54.66 284.74 54.37
17 Aug 2008 245.98 55.51 246.98 55.51 247.98 55.51 248.98 55.51 249.98 55.51 250.98 55.51 251.98 55.51 252.98 55.51 253.98 55.51 254.98 55.51 255.98 55.51 256.98 55.51 257.98 55.51 258.98 55.51 259.98 55.51 260.98 55.51 261.98 55.51 262.98 55.51 263.98 55.51 264.98 55.51 265.98 55.51 266.98 55.51 267.98 55.51 268.98 55.51 269.98 55.51 270.98 55.51 271.98 55.51 272.98 55.51 273.98 55.51 274.98 55.51 275.98 55.51 276.98 55.51 277.98 55.51 278.98 55.51 279.98 55.51 280.98 55.51 281.98 55.51 282.98 55.51 283.98 55.51 284.98 55.34
18 Aug 2008 246.60 55.50 247.60 55.50 248.60 55.50 249.60 55.50 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50 275.60 55.50 276.60 55.50 277.60 55.50 278.60 55.50 279.60 55.50 280.60 55.50 281.60 55.50 282.60 55.50 283.60 55.50 284.60 55.50 285.60 55.50
19 Aug 2008 247.23 55.25 248.23 55.25 249.23 55.25 250.23 55.25 251.23 55.25 252.23 55.25 253.23 55.25 254.23 55.25 255.23 55.25 256.23 55.25 257.23 55.25 258.23 55.25 259.23 55.25 260.23 55.25 261.23 55.25 262.23 55.25 263.23 55.25 264.23 55.25 265.23 55.25 266.23 55.25 267.23 55.25 268.23 55.25 269.23 55.25 270.23 55.25 271.23 55.25 272.23 55.25 273.23 55.25 274.23 55.25 275.23 55.25 276.23 55.25 277.23 55.25 278.23 55.25 279.23 55.25 280.23 55.25 281.23 55.25 282.23 55.25 283.23 55.25 284.23 55.25 285.23 55.25 286.23 55.25
20 Aug 2008 247.89 55.17 248.89 55.17 249.89 55.17 250.89 55.17 251.89 55.17 252.89 55.17 253.89 55.17 254.89 55.17 255.89 55.17 256.89 55.17 257.89 55.17 258.89 55.17 259.89 55.17 260.89 55.17 261.89 55.17 262.89 55.17 263.89 55.17 264.89 55.17 265.89 55.17 266.89 55.17 267.89 55.17 268.89 55.17 269.89 55.17 270.89 55.17 271.89 55.17 272.89 55.17 273.89 55.17 274.89 55.17 275.89 55.17 276.89 55.17 277.89 55.17 278.89 55.17 279.89 55.17 280.89 55.17 281.89 55.17 282.89 55.17 283.89 55.17 284.89 55.17 285.89 55.17 286.89 55.17
21 Aug 2008 248.33 55.07 249.33 55.07 250.33 55.07 251.33 55.07 252.33 55.07 253.33 55.07 254.33 55.07 255.33 55.07 256.33 55.07 257.33 55.07 258.33 55.07 259.33 55.07 260.33 55.07 261.33 55.07 262.33 55.07 263.33 55.07 264.33 55.07 265.33 55.07 266.33 55.07 267.33 55.07 268.33 55.07 269.33 55.07 270.33 55.07 271.33 55.07 272.33 55.07 273.33 55.07 274.33 55.07 275.33 55.07 276.33 55.07 277.33 55.07 278.33 55.07 279.33 55.07 280.33 55.07 281.33 55.07 282.33 55.07 283.33 55.07 284.33 55.07 285.33 55.07 286.33 55.07 287.33 55.07
22 Aug 2008 249.03 54.95 250.03 54.95 251.03 54.95 252.03 54.95 253.03 54.95 254.03 54.95 255.03 54.95 256.03 54.95 257.03 54.95 258.03 54.95 259.03 54.95 260.03 54.95 261.03 54.95 262.03 54.95 263.03 54.95 264.03 54.95 265.03 54.95 266.03 54.95 267.03 54.95 268.03 54.95 269.03 54.95 270.03 54.95 271.03 54.95 272.03 54.95 273.03 54.95 274.03 54.95 275.03 54.95 276.03 54.95 277.03 54.95 278.03 54.95 279.03 54.95 280.03 54.95 281.03 54.95 282.03 54.95 283.03 54.95 284.03 54.95 285.03 54.95 286.03 54.95 287.03 54.95 288.03 54.95
23 Aug 2008 249.56 54.63 250.56 54.63 251.56 54.63 252.56 54.63 253.56 54.63 254.56 54.63 255.56 54.63 256.56 54.63 257.56 54.63 258.56 54.63 259.56 54.63 260.56 54.63 261.56 54.63 262.56 54.63 263.56 54.63 264.56 54.63 265.56 54.63 266.56 54.63 267.56 54.63 268.56 54.63 269.56 54.63 270.56 54.63 271.56 54.63 272.56 54.63 273.56 54.63 274.56 54.63 275.56 54.63 276.56 54.63 277.56 54.63 278.56 54.63 279.56 54.63 280.56 54.63 281.56 54.63 282.56 54.63 283.56 54.63 284.56 54.63 285.56 54.63 286.56 54.63 287.56 54.63 288.56 54.63 289.56 54.63
24 Aug 2008 250.31 54.50 251.31 54.50 252.31 54.50 253.31 54.50 254.31 54.50 255.31 54.50 256.31 54.50 257.31 54.50 258.31 54.50 259.31 54.50 260.31 54.50 261.31 54.50 262.31 54.50 263.31 54.50 264.31 54.50 265.31 54.50 266.31 54.50 267.31 54.50 268.31 54.50 269.31 54.50 270.31 54.50 271.31 54.50 272.31 54.50 273.31 54.50 274.31 54.50 275.31 54.50 276.31 54.50 277.31 54.50 278.31 54.50 279.31 54.50 280.31 54.50 281.31 54.50 282.31 54.50 283.31 54.50 284.31 54.50 285.31 54.50 286.31 54.50 287.31 54.50 288.31 54.50 289.31 54.50 290.31 54.50
25 Aug 2008 251.09 54.18 252.09 54.18 253.09 54.18 254.09 54.18 255.09 54.18 256.09 54.18 257.09 54.18 258.09 54.18 259.09 54.18 260.09 54.18 261.09 54.18 262.09 54.18 263.09 54.18 264.09 54.18 265.09 54.18 266.09 54.18 267.09 54.18 268.09 54.18 269.09 54.18 270.09 54.18 271.09 54.18 272.09 54.18 273.09 54.18 274.09 54.18 275.09 54.18 276.09 54.18 277.09 54.18 278.09 54.18 279.09 54.18 280.09 54.18 281.09 54.18 282.09 54.18 283.09 54.18 284.09 54.18 285.09 54.18 286.09 54.18 287.09 54.18 288.09 54.18 289.09 54.18 290.09 54.18 291.09 54.18
26 Aug 2008 251.89 54.07 252.89 54.07 253.89 54.07 254.89 54.07 255.89 54.07 256.89 54.07 257.89 54.07 258.89 54.07 259.89 54.07 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 278.89 54.07 279.89 54.07 280.89 54.07 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07 286.89 54.07 287.89 54.07 288.89 54.07 289.89 54.07 290.89 54.07 291.89 54.07
27 Aug 2008 252.13 53.97 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97 281.13 53.97 282.13 53.97 283.13 53.97 284.13 53.97 285.13 53.97 286.13 53.97 287.13 53.97 288.13 53.97 289.13 53.97 290.13 53.97 291.13 53.97 292.13 53.97 293.13 53.97
28 Aug 2008 252.98 53.68 253.98 53.68 254.98 53.68 255.98 53.68 256.98 53.68 257.98 53.68 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68 272.98 53.68 273.98 53.68 274.98 53.68 275.98 53.68 276.98 53.68 277.98 53.68 278.98 53.68 279.98 53.68 280.98 53.68 281.98 53.68 282.98 53.68 283.98 53.68 284.98 53.68 285.98 53.68 286.98 53.68 287.98 53.68 288.98 53.68 289.98 53.68 290.98 53.68 291.98 53.68 292.98 53.68 293.98 53.68
29 Aug 2008 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60
30 Aug 2008 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54
31 Aug 2008 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49
01 Sep 2008 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45
02 Sep 2008 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42
03 Sep 2008 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40
04 Sep 2008 257.92 53.39 258.92 53.39 259.92 53.39 260.92 53.39 261.92 53.39 262.92 53.39 263.92 53.39 264.92 53.39 265.92 53.39 266.92 53.39 267.92 53.39 268.92 53.39 269.92 53.39 270.92 53.39 271.92 53.39 272.92 53.39 273.92 53.39 274.92 53.39 275.92 53.39 276.92 53.39 277.92 53.39 278.92 53.39 279.92 53.39 280.92 53.39 281.92 53.39 282.92 53.39 283.92 53.39 284.92 53.39 285.92 53.39 286.92 53.39 287.92 53.39 288.92 53.39 289.92 53.39 290.92 53.39 291.92 53.39 292.92 53.39 293.92 53.39 294.92 53.39 295.92 53.39 296.92 53.39 297.92 53.39 298.92 53.39 299.92 53.39 300.92 53.39 301.92 53.39 302.92 53.39
05 Sep 2008 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19
06 Sep 2008 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40
07 Sep 2008 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41
08 Sep 2008 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43
09 Sep 2008 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44
10 Sep 2008 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46
11 Sep 2008 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47
12 Sep 2008 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48 307.93 53.48 308.93 53.48 309.93 53.48 310.93 53.48 311.93 53.48 312.93 53.48 313.93 53.48 314.93 53.48 315.93 53.48 316.93 53.48 317.93 53.48
13 Sep 2008 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49
14 Sep 2008 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49 304.38 53.49 305.38 53.49 306.38 53.49 307.38 53.49 308.38 53.49 309.38 53.49 310.38 53.49 311.38 53.49 312.38 53.49 313.38 53.49 314.38 53.49 315.38 53.49 316.38 53.49 317.38 53.49 318.38 53.49 319.38 53.49 320.38 53.49 321.38 53.49
15 Sep 2008 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49
16 Sep 2008 272.14 53.28 273.14 53.28 274.14 53.28 275.14 53.28 276.14 53.28 277.14 53.28 278.14 53.28 279.14 53.28 280.14 53.28 281.14 53.28 282.14 53.28 283.14 53.28 284.14 53.28 285.14 53.28 286.14 53.28 287.14 53.28 288.14 53.28 289.14 53.28 290.14 53.28 291.14 53.28 292.14 53.28 293.14 53.28 294.14 53.28 295.14 53.28 296.14 53.28 297.14 53.28 298.14 53.28 299.14 53.28 300.14 53.28 301.14 53.28 302.14 53.28 303.14 53.28 304.14 53.28 305.14 53.28 306.14 53.28 307.14 53.28 308.14 53.28 309.14 53.28 310.14 53.28 311.14 53.28 312.14 53.28 313.14 53.28 314.14 53.28 315.14 53.28 316.14 53.28 317.14 53.28 318.14 53.28 319.14 53.28 320.14 53.28 321.14 53.28 322.14 53.28 323.14 53.28 324.14 53.28 325.14 53.28
17 Sep 2008 270.98 52.87 271.98 52.87 272.98 52.87 273.98 52.87 274.98 52.87 275.98 52.87 276.98 52.87 277.98 52.87 278.98 52.87 279.98 52.87 280.98 52.87 281.98 52.87 282.98 52.87 283.98 52.87 284.98 52.87 285.98 52.87 286.98 52.87 287.98 52.87 288.98 52.87 289.98 52.87 290.98 52.87 291.98 52.87 292.98 52.87 293.98 52.87 294.98 52.87 295.98 52.87 296.98 52.87 297.98 52.87 298.98 52.87 299.98 52.87 300.98 52.87 301.98 52.87 302.98 52.87 303.98 52.87 304.98 52.87 305.98 52.87 306.98 52.87 307.98 52.87 308.98 52.87 309.98 52.87 310.98 52.87 311.98 52.87 312.98 52.87 313.98 52.87 314.98 52.87 315.98 52.87 316.98 52.87 317.98 52.87 318.98 52.87 319.98 52.87 320.98 52.87 321.98 52.87 322.98 52.87 323.98 52.87 324.98 52.87 325.98 52.87 326.98 52.87 327.98 52.87 328.98 52.87 329.98 52.87 330.98 52.87
18 Sep 2008 273.08 52.65 274.08 52.65 275.08 52.65 276.08 52.65 277.08 52.65 278.08 52.65 279.08 52.65 280.08 52.65 281.08 52.65 282.08 52.65 283.08 52.65 284.08 52.65 285.08 52.65 286.08 52.65 287.08 52.65 288.08 52.65 289.08 52.65 290.08 52.65 291.08 52.65 292.08 52.65 293.08 52.65 294.08 52.65 295.08 52.65 296.08 52.65 297.08 52.65 298.08 52.65 299.08 52.65 300.08 52.65 301.08 52.65 302.08 52.65 303.08 52.65 304.08 52.65 305.08 52.65 306.08 52.65 307.08 52.65 308.08 52.65 309.08 52.65 310.08 52.65 311.08 52.65 312.08 52.65 313.08 52.65 314.08 52.65 315.08 52.65 316.08 52.65 317.08 52.65 318.08 52.65 319.08 52.65 320.08 52.65 321.08 52.65 322.08 52.65 323.08 52.65 324.08 52.65 325.08 52.65 326.08 52.65 327.08 52.65 328.08 52.65 329.08 52.65 330.08 52.65 331.08 52.65 332.08 52.65 333.08 52.65
19 Sep 2008 275.27 52.24 276.27 52.24 277.27 52.24 278.27 52.24 279.27 52.24 280.27 52.24 281.27 52.24 282.27 52.24 283.27 52.24 284.27 52.24 285.27 52.24 286.27 52.24 287.27 52.24 288.27 52.24 289.27 52.24 290.27 52.24 291.27 52.24 292.27 52.24 293.27 52.24 294.27 52.24 295.27 52.24 296.27 52.24 297.27 52.24 298.27 52.24 299.27 52.24 300.27 52.24 301.27 52.24 302.27 52.24 303.27 52.24 304.27 52.24 305.27 52.24 306.27 52.24 307.27 52.24 308.27 52.24 309.27 52.24 310.27 52.24 311.27 52.24 312.27 52.24 313.27 52.24 314.27 52.24 315.27 52.24 316.27 52.24 317.27 52.24 318.27 52.24 319.27 52.24 320.27 52.24 321.27 52.24 322.27 52.24 323.27 52.24 324.27 52.24 325.27 52.24 326.27 52.24 327.27 52.24 328.27 52.24 329.27 52.24 330.27 52.24 331.27 52.24 332.27 52.24 333.27 52.24 334.27 52.24 335.27 52.24
20 Sep 2008 277.55 52.02 278.55 52.02 279.55 52.02 280.55 52.02 281.55 52.02 282.55 52.02 283.55 52.02 284.55 52.02 285.55 52.02 286.55 52.02 287.55 52.02 288.55 52.02 289.55 52.02 290.55 52.02 291.55 52.02 292.55 52.02 293.55 52.02 294.55 52.02 295.55 52.02 296.55 52.02 297.55 52.02 298.55 52.02 299.55 52.02 300.55 52.02 301.55 52.02 302.55 52.02 303.55 52.02 304.55 52.02 305.55 52.02 306.55 52.02 307.55 52.02 308.55 52.02 309.55 52.02 310.55 52.02 311.55 52.02 312.55 52.02 313.55 52.02 314.55 52.02 315.55 52.02 316.55 52.02 317.55 52.02 318.55 52.02 319.55 52.02 320.55 52.02 321.55 52.02 322.55 52.02 323.55 52.02 324.55 52.02 325.55 52.02 326.55 52.02 327.55 52.02 328.55 52.02 329.55 52.02 330.55 52.02 331.55 52.02 332.55 52.02 333.55 52.02 334.55 52.02 335.55 52.02 336.55 52.02 337.55 52.02
21 Sep 2008 279.91 51.81 280.91 51.81 281.91 51.81 282.91 51.81 283.91 51.81 284.91 51.81 285.91 51.81 286.91 51.81 287.91 51.81 288.91 51.81 289.91 51.81 290.91 51.81 291.91 51.81 292.91 51.81 293.91 51.81 294.91 51.81 295.91 51.81 296.91 51.81 297.91 51.81 298.91 51.81 299.91 51.81 300.91 51.81 301.91 51.81 302.91 51.81 303.91 51.81 304.91 51.81 305.91 51.81 306.91 51.81 307.91 51.81 308.91 51.81 309.91 51.81 310.91 51.81 311.91 51.81 312.91 51.81 313.91 51.81 314.91 51.81 315.91 51.81 316.91 51.81 317.91 51.81 318.91 51.81 319.91 51.81 320.91 51.81 321.91 51.81 322.91 51.81 323.91 51.81 324.91 51.81 325.91 51.81 326.91 51.81 327.91 51.81 328.91 51.81 329.91 51.81 330.91 51.81 331.91 51.81 332.91 51.81 333.91 51.81 334.91 51.81 335.91 51.81 336.91 51.81 337.91 51.81 338.91 51.81 339.91 51.81
22 Sep 2008 282.36 51.60 283.36 51.60 284.36 51.60 285.36 51.60 286.36 51.60 287.36 51.60 288.36 51.60 289.36 51.60 290.36 51.60 291.36 51.60 292.36 51.60 293.36 51.60 294.36 51.60 295.36 51.60 296.36 51.60 297.36 51.60 298.36 51.60 299.36 51.60 300.36 51.60 301.36 51.60 302.36 51.60 303.36 51.60 304.36 51.60 305.36 51.60 306.36 51.60 307.36 51.60 308.36 51.60 309.36 51.60 310.36 51.60 311.36 51.60 312.36 51.60 313.36 51.60 314.36 51.60 315.36 51.60 316.36 51.60 317.36 51.60 318.36 51.60 319.36 51.60 320.36 51.60 321.36 51.60 322.36 51.60 323.36 51.60 324.36 51.60 325.36 51.60 326.36 51.60 327.36 51.60 328.36 51.60 329.36 51.60 330.36 51.60 331.36 51.60 332.36 51.60 333.36 51.60 334.36 51.60 335.36 51.60 336.36 51.60 337.36 51.60 338.36 51.60 339.36 51.60 340.36 51.60 341.36 51.60 342.36 51.60
23 Sep 2008 284.90 51.40 285.90 51.40 286.90 51.40 287.90 51.40 288.90 51.40 289.90 51.40 290.90 51.40 291.90 51.40 292.90 51.40 293.90 51.40 294.90 51.40 295.90 51.40 296.90 51.40 297.90 51.40 298.90 51.40 299.90 51.40 300.90 51.40 301.90 51.40 302.90 51.40 303.90 51.40 304.90 51.40 305.90 51.40 306.90 51.40 307.90 51.40 308.90 51.40 309.90 51.40 310.90 51.40 311.90 51.40 312.90 51.40 313.90 51.40 314.90 51.40 315.90 51.40 316.90 51.40 317.90 51.40 318.90 51.40 319.90 51.40 320.90 51.40 321.90 51.40 322.90 51.40 323.90 51.40 324.90 51.40 325.90 51.40 326.90 51.40 327.90 51.40 328.90 51.40 329.90 51.40 330.90 51.40 331.90 51.40 332.90 51.40 333.90 51.40 334.90 51.40 335.90 51.40 336.90 51.40 337.90 51.40 338.90 51.40 339.90 51.40 340.90 51.40 341.90 51.40 342.90 51.40 343.90 51.40 344.90 51.40
24 Sep 2008 287.51 51.40 288.51 51.40 289.51 51.40 290.51 51.40 291.51 51.40 292.51 51.40 293.51 51.40 294.51 51.40 295.51 51.40 296.51 51.40 297.51 51.40 298.51 51.40 299.51 51.40 300.51 51.40 301.51 51.40 302.51 51.40 303.51 51.40 304.51 51.40 305.51 51.40 306.51 51.40 307.51 51.40 308.51 51.40 309.51 51.40 310.51 51.40 311.51 51.40 312.51 51.40 313.51 51.40 314.51 51.40 315.51 51.40 316.51 51.40 317.51 51.40 318.51 51.40 319.51 51.40 320.51 51.40 321.51 51.40 322.51 51.40 323.51 51.40 324.51 51.40 325.51 51.40 326.51 51.40 327.51 51.40 328.51 51.40 329.51 51.40 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40
25 Sep 2008 290.19 51.41 291.19 51.41 292.19 51.41 293.19 51.41 294.19 51.41 295.19 51.41 296.19 51.41 297.19 51.41 298.19 51.41 299.19 51.41 300.19 51.41 301.19 51.41 302.19 51.41 303.19 51.41 304.19 51.41 305.19 51.41 306.19 51.41 307.19 51.41 308.19 51.41 309.19 51.41 310.19 51.41 311.19 51.41 312.19 51.41 313.19 51.41 314.19 51.41 315.19 51.41 316.19 51.41 317.19 51.41 318.19 51.41 319.19 51.41 320.19 51.41 321.19 51.41 322.19 51.41 323.19 51.41 324.19 51.41 325.19 51.41 326.19 51.41 327.19 51.41 328.19 51.41 329.19 51.41 330.19 51.41 331.19 51.41 332.19 51.41 333.19 51.41 334.19 51.41 335.19 51.41 336.19 51.41 337.19 51.41 338.19 51.41 339.19 51.41 340.19 51.41 341.19 51.41 342.19 51.41 343.19 51.41 344.19 51.41 345.19 51.41 346.19 51.41 347.19 51.41 348.19 51.41 349.19 51.41 350.19 51.41
26 Sep 2008 292.95 51.43 293.95 51.43 294.95 51.43 295.95 51.43 296.95 51.43 297.95 51.43 298.95 51.43 299.95 51.43 300.95 51.43 301.95 51.43 302.95 51.43 303.95 51.43 304.95 51.43 305.95 51.43 306.95 51.43 307.95 51.43 308.95 51.43 309.95 51.43 310.95 51.43 311.95 51.43 312.95 51.43 313.95 51.43 314.95 51.43 315.95 51.43 316.95 51.43 317.95 51.43 318.95 51.43 319.95 51.43 320.95 51.43 321.95 51.43 322.95 51.43 323.95 51.43 324.95 51.43 325.95 51.43 326.95 51.43 327.95 51.43 328.95 51.43 329.95 51.43 330.95 51.43 331.95 51.43 332.95 51.43 333.95 51.43 334.95 51.43 335.95 51.43 336.95 51.43 337.95 51.43 338.95 51.43 339.95 51.43 340.95 51.43 341.95 51.43 342.95 51.43 343.95 51.43 344.95 51.43 345.95 51.43 346.95 51.43 347.95 51.43 348.95 51.43
27 Sep 2008 295.75 51.46 296.75 51.46 297.75 51.46 298.75 51.46 299.75 51.46 300.75 51.46 301.75 51.46 302.75 51.46 303.75 51.46 304.75 51.46 305.75 51.46 306.75 51.46 307.75 51.46 308.75 51.46 309.75 51.46 310.75 51.46 311.75 51.46 312.75 51.46 313.75 51.46 314.75 51.46 315.75 51.46 316.75 51.46 317.75 51.46 318.75 51.46 319.75 51.46 320.75 51.46 321.75 51.46 322.75 51.46 323.75 51.46 324.75 51.46 325.75 51.46 326.75 51.46 327.75 51.46 328.75 51.46 329.75 51.46 330.75 51.46 331.75 51.46 332.75 51.46 333.75 51.46 334.75 51.46 335.75 51.46 336.75 51.46 337.75 51.46 338.75 51.46 339.75 51.46 340.75 51.46 341.75 51.46 342.75 51.46 343.75 51.46 344.75 51.46 345.75 51.46 346.75 51.46 347.75 51.46 348.75 51.46
28 Sep 2008 298.61 51.51 299.61 51.51 300.61 51.51 301.61 51.51 302.61 51.51 303.61 51.51 304.61 51.51 305.61 51.51 306.61 51.51 307.61 51.51 308.61 51.51 309.61 51.51 310.61 51.51 311.61 51.51 312.61 51.51 313.61 51.51 314.61 51.51 315.61 51.51 316.61 51.51 317.61 51.51 318.61 51.51 319.61 51.51 320.61 51.51 321.61 51.51 322.61 51.51 323.61 51.51 324.61 51.51 325.61 51.51 326.61 51.51 327.61 51.51 328.61 51.51 329.61 51.51 330.61 51.51 331.61 51.51 332.61 51.51 333.61 51.51 334.61 51.51 335.61 51.51 336.61 51.51 337.61 51.51 338.61 51.51 339.61 51.51 340.61 51.51 341.61 51.51 342.61 51.51 343.61 51.51 344.61 51.51 345.61 51.51 346.61 51.51 347.61 51.51
29 Sep 2008 301.49 51.56 302.49 51.56 303.49 51.56 304.49 51.56 305.49 51.56 306.49 51.56 307.49 51.56 308.49 51.56 309.49 51.56 310.49 51.56 311.49 51.56 312.49 51.56 313.49 51.56 314.49 51.56 315.49 51.56 316.49 51.56 317.49 51.56 318.49 51.56 319.49 51.56 320.49 51.56 321.49 51.56 322.49 51.56 323.49 51.56 324.49 51.56 325.49 51.56 326.49 51.56 327.49 51.56 328.49 51.56 329.49 51.56 330.49 51.56 331.49 51.56 332.49 51.56 333.49 51.56 334.49 51.56 335.49 51.56 336.49 51.56 337.49 51.56 338.49 51.56 339.49 51.56 340.49 51.56 341.49 51.56 342.49 51.56 343.49 51.56 344.49 51.56 345.49 51.56 346.49 51.56 347.49 51.56 349.49 01.04 350.49 01.16 351.49 01.27 352.49 01.18 353.49 01.28 354.49 01.38 355.49 01.27 356.49 01.36 357.49 01.44 358.49 01.51 359.49 01.39 000.49 01.45 001.49 01.51
30 Sep 2008 304.40 51.63 305.40 51.63 306.40 51.63 307.40 51.63 308.40 51.63 309.40 51.63 310.40 51.63 311.40 51.63 312.40 51.63 313.40 51.63 314.40 51.63 315.40 51.63 316.40 51.63 317.40 51.63 318.40 51.63 319.40 51.63 320.40 51.63 321.40 51.63 322.40 51.63 323.40 51.63 324.40 51.63 325.40 51.63 326.40 51.63 327.40 51.63 328.40 51.63 329.40 51.63 330.40 51.63 331.40 51.63 332.40 51.63 333.40 51.63 334.40 51.63 335.40 51.63 336.40 51.63 337.40 51.63 338.40 51.63 339.40 51.63 340.40 51.63 341.40 51.63 342.40 51.63 343.40 51.63 344.40 51.63 345.40 51.63 346.40 51.63 347.40 51.63 348.40 51.63 349.40 01.66 350.40 01.78 351.40 01.69 352.40 01.79 353.40 01.89 354.40 01.78 355.40 01.86 356.40 01.94 357.40 02.02 358.40 01.89 359.40 01.95 000.40 02.01 001.40 01.86 002.40 01.91 003.40 01.96
01 Oct 2008 307.32 51.91 308.32 51.91 309.32 51.91 310.32 51.91 311.32 51.91 312.32 51.91 313.32 51.91 314.32 51.91 315.32 51.91 316.32 51.91 317.32 51.91 318.32 45.37 319.32 44.74 320.32 44.10 321.32 43.45 322.32 42.79 323.32 42.11 324.32 41.43 325.32 40.75 326.32 40.05 327.32 39.56 328.32 39.27 329.32 38.99 330.32 11.01 331.32 11.29 332.32 11.36 333.32 11.41 334.32 11.45 335.32 11.47 336.32 11.69 339.32 51.91 340.32 51.91 341.32 51.91 342.32 51.91 343.32 51.91 344.32 51.91 345.32 51.91 346.32 51.91 347.32 51.91 348.32 51.91 349.32 02.50 350.32 02.61 351.32 02.72 352.32 02.62 353.32 02.71 354.32 02.60 355.32 02.68 356.32 02.75 357.32 02.62 358.32 02.68 359.32 02.74 000.32 02.79 001.32 02.64 002.32 02.68 003.32 02.72 004.32 02.56 005.32 02.59 006.32 02.61 007.32 02.64
02 Oct 2008 310.23 39.87 311.23 39.38 312.23 38.87 313.23 38.35 314.23 37.82 315.23 37.27 316.23 36.71 317.23 36.14 318.23 35.56 319.23 34.96 320.23 34.36 336.23 52.00 337.23 52.00 338.23 52.00 339.23 52.00 340.23 52.00 341.23 52.00 342.23 52.00 343.23 52.00 344.23 52.00 345.23 52.00 346.23 52.00 347.23 52.00 348.23 52.00 349.23 52.00 350.23 52.00 351.23 03.37 352.23 03.47 353.23 03.36 354.23 03.44 355.23 03.31 356.23 03.38 357.23 03.45 358.23 03.30 359.23 03.36 000.23 03.40 001.23 03.25 002.23 03.28 003.23 03.32 004.23 03.14 005.23 03.17 006.23 03.19 007.23 03.20 008.23 03.02 009.23 03.03 010.23 03.03
03 Oct 2008 313.13 38.79 314.13 38.30 315.13 37.81 316.13 37.31 317.13 36.80 318.13 36.28 319.13 35.75 320.13 35.21 334.13 52.11 335.13 52.11 336.13 52.11 337.13 52.11 338.13 52.11 339.13 52.11 340.13 52.11 341.13 52.11 342.13 52.11 343.13 52.11 344.13 52.11 345.13 52.11 346.13 52.11 347.13 52.11 348.13 52.11 349.13 52.11 350.13 52.11 351.13 52.11 352.13 04.14 353.13 04.22 354.13 04.10 355.13 04.17 356.13 04.04 357.13 04.10 358.13 03.95 359.13 04.00 000.13 04.04 001.13 03.88 002.13 03.92 003.13 03.94 004.13 03.77 005.13 03.79 006.13 03.80 007.13 03.61 008.13 03.62 009.13 03.62 010.13 03.62 011.13 03.42 012.13 03.41 013.13 03.40
04 Oct 2008 315.99 38.03 316.99 37.57 317.99 37.10 318.99 36.62 319.99 36.13 320.99 35.64 321.99 35.14 322.99 34.64 323.99 34.14 324.99 33.62 325.99 33.11 326.99 32.59 333.99 39.16 334.99 38.86 335.99 38.56 336.99 38.46 337.99 38.17 338.99 38.09 339.99 05.18 340.99 05.21 341.99 05.22 342.99 05.22 343.99 05.20 344.99 05.16 345.99 05.12 346.99 05.26 347.99 05.19 348.99 05.11 349.99 05.03 350.99 05.13 351.99 05.02 352.99 05.11 353.99 04.99 354.99 04.86 355.99 04.92 356.99 04.78 357.99 04.83 358.99 04.87 359.99 04.71 000.99 04.75 001.99 04.58 002.99 04.60 003.99 04.62 004.99 04.44 005.99 04.45 006.99 04.45 007.99 04.26 008.99 04.25 009.99 04.25 010.99 04.04 011.99 04.03 012.99 04.01 013.99 03.99 014.99 03.77 015.99 03.75
05 Oct 2008 318.82 37.58 319.82 37.14 320.82 36.69 321.82 36.23 322.82 35.77 323.82 35.31 324.82 34.84 325.82 34.37 326.82 33.90 327.82 33.42 328.82 32.94 329.82 32.46 330.82 31.98 331.82 31.50 332.82 31.02 344.82 06.39 345.82 06.36 346.82 06.31 347.82 06.25 348.82 06.18 349.82 06.10 350.82 06.01 351.82 06.11 352.82 06.00 353.82 05.88 354.82 05.95 355.82 05.81 356.82 05.67 357.82 05.72 358.82 05.57 359.82 05.61 000.82 05.44 001.82 05.47 002.82 05.29 003.82 05.31 004.82 05.32 005.82 05.13 006.82 05.13 007.82 05.13 008.82 04.93 009.82 04.92 010.82 04.71 011.82 04.69 012.82 04.67 013.82 04.65 014.82 04.42 015.82 04.39 016.82 04.36 017.82 04.33 018.82 04.09
06 Oct 2008 321.58 37.40 322.58 36.97 323.58 36.55 324.58 36.11 325.58 35.68 326.58 35.24 327.58 34.79 328.58 34.35 329.58 33.90 330.58 33.45 331.58 33.00 332.58 32.54 333.58 32.09 334.58 31.64 335.58 31.19 336.58 30.94 337.58 30.69 338.58 30.44 339.58 07.84 340.58 07.95 341.58 07.83 342.58 07.69 343.58 07.72 344.58 07.53 345.58 07.53 346.58 07.50 347.58 07.46 348.58 07.41 349.58 07.34 350.58 07.26 351.58 07.17 352.58 07.06 353.58 06.95 354.58 06.83 355.58 06.90 356.58 06.76 357.58 06.62 358.58 06.66 359.58 06.51 000.58 06.34 001.58 06.37 002.58 06.19 003.58 06.21 004.58 06.02 005.58 06.03 006.58 06.03 007.58 05.83 008.58 05.82 009.58 05.61 010.58 05.60 011.58 05.58 012.58 05.36 013.58 05.34 014.58 05.31 015.58 05.08 016.58 05.05 017.58 05.01 018.58 04.77 019.58 04.73 020.58 04.68 021.58 04.63
07 Oct 2008 324.29 37.45 325.29 37.04 326.29 36.63 327.29 36.22 328.29 35.80 329.29 35.38 330.29 34.96 331.29 34.53 332.29 34.11 333.29 33.68 334.29 33.25 335.29 32.82 336.29 32.38 337.29 31.95 338.29 31.52 339.29 31.09 340.29 30.86 341.29 30.64 342.29 30.41 343.29 30.19 344.29 29.97 345.29 08.94 346.29 08.76 347.29 08.75 348.29 08.73 349.29 08.49 350.29 08.43 351.29 08.36 352.29 08.27 353.29 08.17 354.29 08.06 355.29 07.95 356.29 07.82 357.29 07.68 358.29 07.74 359.29 07.58 000.29 07.42 001.29 07.26 002.29 07.28 003.29 07.10 004.29 07.12 005.29 06.93 006.29 06.93 007.29 06.73 008.29 06.73 009.29 06.52 010.29 06.51 011.29 06.29 012.29 06.27 013.29 06.05 014.29 06.02 015.29 05.99 016.29 05.75 017.29 05.72 018.29 05.68 019.29 05.43 020.29 05.39 021.29 05.34 022.29 05.29 023.29 05.03 024.29 04.98
08 Oct 2008 326.92 37.70 327.92 37.31 328.92 36.91 329.92 36.51 330.92 36.11 331.92 35.71 332.92 35.30 333.92 34.89 334.92 34.48 335.92 34.07 336.92 33.66 337.92 33.24 338.92 32.83 339.92 32.41 340.92 32.00 341.92 31.58 342.92 31.17 343.92 30.96 344.92 30.74 345.92 30.54 346.92 30.33 347.92 30.12 348.92 29.92 349.92 29.92 350.92 29.73 351.92 09.53 352.92 09.47 353.92 09.18 354.92 09.09 355.92 08.98 356.92 08.86 357.92 08.73 358.92 08.59 359.92 08.44 000.92 08.49 001.92 08.32 002.92 08.15 003.92 07.98 004.92 07.99 005.92 07.81 006.92 07.61 007.92 07.61 008.92 07.41 009.92 07.40 010.92 07.19 011.92 07.17 012.92 06.95 013.92 06.92 014.92 06.70 015.92 06.66 016.92 06.63 017.92 06.39 018.92 06.35 019.92 06.30 020.92 06.06 021.92 06.01 022.92 05.95 023.92 05.70 024.92 05.64 025.92 05.58 026.92 05.52
09 Oct 2008 329.48 38.11 330.48 37.73 331.48 37.35 332.48 36.97 333.48 36.58 334.48 36.19 335.48 35.80 336.48 35.40 337.48 35.00 338.48 34.60 339.48 34.20 340.48 33.80 341.48 33.40 342.48 32.99 343.48 32.59 344.48 32.19 345.48 31.78 346.48 31.38 347.48 31.18 348.48 30.98 349.48 30.78 350.48 30.58 351.48 30.39 352.48 30.19 353.48 30.00 354.48 29.82 355.48 29.83 356.48 29.65 357.48 09.96 358.48 09.84 359.48 09.72 000.48 09.59 001.48 09.44 002.48 09.29 003.48 09.13 004.48 08.96 005.48 08.79 006.48 08.81 007.48 08.62 008.48 08.42 009.48 08.42 010.48 08.22 011.48 08.01 012.48 08.00 013.48 07.78 014.48 07.76 015.48 07.53 016.48 07.50 017.48 07.27 018.48 24.22 019.48 23.75 020.48 23.48 021.48 23.21 022.48 06.65 023.48 06.60 024.48 06.55 025.48 06.29 026.48 06.23 027.48 06.17 028.48 05.91 029.48 05.84
10 Oct 2008 331.96 38.66 332.96 38.29 333.96 37.92 334.96 37.55 335.96 37.17 336.96 36.79 337.96 36.41 338.96 36.02 339.96 35.63 340.96 35.24 341.96 34.85 342.96 34.46 343.96 34.06 344.96 33.67 345.96 33.27 346.96 32.88 347.96 32.48 348.96 32.08 349.96 31.69 350.96 31.49 351.96 31.10 352.96 30.90 353.96 30.71 354.96 30.52 355.96 30.53 356.96 30.35 357.96 30.17 358.96 29.99 359.96 29.81 000.96 29.84 001.96 29.67 002.96 10.28 003.96 10.14 004.96 09.99 005.96 09.83 006.96 09.67 007.96 09.49 008.96 09.31 009.96 09.12 010.96 08.93 011.96 08.93 012.96 08.72 013.96 08.51 014.96 08.50 015.96 08.28 016.96 08.26 017.96 08.03 018.96 08.00 019.96 07.77 020.96 24.72 021.96 24.37 022.96 24.09 023.96 23.82 024.96 23.55 025.96 23.28 026.96 23.04 027.96 06.78 028.96 06.72 029.96 06.46 030.96 06.39 031.96 06.32
11 Oct 2008 334.35 39.30 335.35 38.94 336.35 38.58 337.35 38.22 338.35 37.85 339.35 37.47 340.35 37.10 341.35 36.72 342.35 36.34 343.35 35.96 344.35 35.57 345.35 35.19 346.35 34.80 347.35 34.41 348.35 34.02 349.35 33.62 350.35 33.23 351.35 32.84 352.35 32.44 353.35 32.05 354.35 31.66 355.35 31.47 356.35 31.28 357.35 31.09 358.35 30.90 359.35 30.71 000.35 30.53 001.35 30.55 002.35 30.37 003.35 30.19 004.35 30.02 005.35 30.05 006.35 29.88 007.35 29.72 008.35 10.15 009.35 09.99 010.35 10.02 011.35 09.85 012.35 09.67 013.35 09.48 014.35 09.29 015.35 09.09 016.35 09.08 017.35 08.87 018.35 08.66 019.35 08.64 020.35 08.42 021.35 08.39 022.35 08.16 023.35 08.12 024.35 24.91 025.35 24.70 026.35 24.42 027.35 24.14 028.35 23.87 029.35 23.60 030.35 23.23 031.35 23.15 032.35 23.19 033.35 06.81 034.35 06.54
12 Oct 2008 336.65 39.90 337.65 39.55 338.65 39.20 339.65 38.84 340.65 38.48 341.65 38.11 342.65 37.74 343.65 37.37 344.65 37.00 345.65 36.62 346.65 36.24 347.65 35.86 348.65 35.47 349.65 35.08 350.65 34.70 351.65 34.31 352.65 33.91 353.65 33.52 354.65 33.13 355.65 32.74 356.65 32.34 357.65 31.95 358.65 31.76 359.65 31.56 000.65 31.37 001.65 31.18 002.65 30.99 003.65 30.81 004.65 30.62 005.65 30.44 006.65 30.26 007.65 30.28 008.65 30.11 009.65 29.93 010.65 29.97 011.65 29.80 012.65 10.12 013.65 09.96 014.65 09.80 015.65 09.63 016.65 09.45 017.65 09.26 018.65 09.07 019.65 09.07 020.65 08.87 021.65 08.66 022.65 08.65 023.65 08.43 024.65 08.21 025.65 08.18 026.65 07.96 027.65 07.92 028.65 25.05 029.65 24.56 030.65 24.28 031.65 24.00 032.65 23.73 033.65 23.46 034.65 23.40 035.65 23.29 036.65 23.36
13 Oct 2008 338.86 40.62 339.86 40.27 340.86 39.92 341.86 39.57 342.86 39.21 343.86 38.85 344.86 38.49 345.86 38.12 346.86 37.75 347.86 37.37 348.86 37.00 349.86 36.62 350.86 36.23 351.86 35.85 352.86 35.46 353.86 35.07 354.86 34.68 355.86 34.28 356.86 33.89 357.86 33.49 358.86 33.09 359.86 32.70 000.86 32.30 001.86 32.10 002.86 31.90 003.86 31.71 004.86 31.51 005.86 31.32 006.86 31.12 007.86 30.93 008.86 30.74 009.86 30.56 010.86 30.57 011.86 30.39 012.86 30.22 013.86 30.24 014.86 30.07 015.86 30.10 016.86 09.89 017.86 09.74 018.86 09.58 019.86 09.42 020.86 09.24 021.86 09.07 022.86 08.88 023.86 08.69 024.86 08.69 025.86 08.49 026.86 08.28 027.86 08.27 028.86 08.05 029.86 08.03 030.86 07.80 031.86 07.77 032.86 07.54 033.86 24.65 034.86 24.17 035.86 23.89 036.86 23.64 037.86 23.61 038.86 23.59
14 Oct 2008 340.99 41.32 341.99 40.98 342.99 40.64 343.99 40.29 344.99 39.94 345.99 39.58 346.99 39.22 347.99 38.85 348.99 38.48 349.99 38.11 350.99 37.73 351.99 37.35 352.99 36.96 353.99 36.58 354.99 36.18 355.99 35.79 356.99 35.40 357.99 35.00 358.99 34.60 359.99 34.20 000.99 33.79 001.99 33.39 002.99 32.98 003.99 32.58 004.99 32.37 005.99 32.17 006.99 31.96 007.99 31.76 008.99 31.56 009.99 31.35 010.99 31.15 011.99 31.16 012.99 30.96 013.99 30.77 014.99 30.78 015.99 30.59 016.99 30.41 017.99 30.43 018.99 30.25 019.99 09.40 020.99 09.28 021.99 09.14 022.99 08.99 023.99 08.84 024.99 08.68 025.99 08.71 026.99 08.53 027.99 08.35 028.99 08.16 029.99 08.16 030.99 07.96 031.99 07.96 032.99 07.75 033.99 07.53 034.99 07.52 035.99 07.29 036.99 07.27 037.99 07.04 038.99 07.00 039.99 23.94 040.99 23.98
15 Oct 2008 346.19 40.91 347.19 40.56 348.19 40.20 349.19 39.84 350.19 39.47 351.19 39.10 352.19 38.73 353.19 38.35 354.19 37.96 355.19 37.57 356.19 37.18 357.19 36.79 358.19 36.39 359.19 35.99 000.19 35.58 001.19 35.17 002.19 34.76 003.19 34.35 004.19 33.94 005.19 33.52 006.19 33.10 007.19 32.69 008.19 32.47 009.19 32.25 010.19 32.03 011.19 31.82 012.19 31.80 013.19 31.59 014.19 31.38 015.19 31.37 016.19 31.16 017.19 30.95 018.19 30.95 019.19 30.75 020.19 30.76 021.19 30.57 022.19 30.58 023.19 08.76 024.19 08.66 025.19 08.54 026.19 08.42 027.19 08.29 028.19 08.14 029.19 08.19 030.19 08.03 031.19 07.86 032.19 07.69 033.19 07.71 034.19 07.53 035.19 07.53 036.19 07.34 037.19 07.14 038.19 07.13 039.19 06.92
16 Oct 2008 348.14 41.54 349.14 41.19 350.14 40.83 351.14 40.47 352.14 40.10 353.14 39.73 354.14 39.35 355.14 38.96 356.14 38.58 357.14 38.18 358.14 37.78 359.14 37.38 000.14 36.97 001.14 36.56 002.14 36.15 003.14 35.73 004.14 35.31 005.14 34.88 006.14 34.46 007.14 34.03 008.14 33.60 009.14 33.16 010.14 32.93 011.14 32.69 012.14 32.46 013.14 32.23 014.14 31.99 015.14 31.96 016.14 31.73 017.14 31.50 018.14 31.47 019.14 31.25 020.14 31.23 021.14 31.01 022.14 31.00 023.14 30.99 024.14 30.79 025.14 08.06 026.14 07.99 027.14 07.92 028.14 07.83 029.14 07.72 030.14 07.61 031.14 07.49 032.14 07.36 033.14 07.42 034.14 07.27 035.14 07.11 036.14 07.15 037.14 06.98 038.14 06.81 039.14 06.83 040.14 06.64 041.14 06.65
17 Oct 2008 350.01 42.11 351.01 41.76 352.01 41.40 353.01 41.03 354.01 40.66 355.01 40.28 356.01 39.90 357.01 39.51 358.01 39.12 359.01 38.71 000.01 38.31 001.01 37.89 002.01 37.48 003.01 37.05 004.01 36.62 005.01 36.19 006.01 35.75 007.01 35.31 008.01 34.87 009.01 34.42 010.01 33.97 011.01 33.51 012.01 33.26 013.01 33.00 014.01 32.75 015.01 32.49 016.01 32.23 017.01 32.18 018.01 31.92 019.01 31.87 020.01 31.62 021.01 31.57 022.01 31.33 023.01 31.29 024.01 31.25 025.01 31.02 026.01 31.00 027.01 07.05 028.01 07.03 029.01 06.98 030.01 06.93 031.01 06.86 032.01 06.78 033.01 06.68 034.01 06.78 035.01 06.67 036.01 06.55 037.01 06.42 038.01 06.48 039.01 06.33 040.01 06.18 041.01 06.22 042.01 06.06 043.01 06.08
18 Oct 2008 351.80 42.62 352.80 42.27 353.80 41.90 354.80 41.53 355.80 41.16 356.80 40.77 357.80 40.38 358.80 39.98 359.80 39.58 000.80 39.17 001.80 38.75 002.80 38.32 003.80 37.88 004.80 37.44 005.80 37.00 006.80 36.55 007.80 36.09 008.80 35.62 009.80 35.16 010.80 34.68 011.80 34.21 012.80 33.73 013.80 33.45 014.80 33.16 015.80 32.87 016.80 32.59 017.80 32.50 018.80 32.22 019.80 32.13 020.80 31.85 021.80 31.77 035.80 05.77 036.80 05.68 037.80 05.78 038.80 05.67 039.80 05.56 040.80 05.63 041.80 05.50 042.80 05.36 043.80 05.42 044.80 05.27
19 Oct 2008 353.50 43.08 354.50 42.72 355.50 42.35 356.50 41.97 357.50 41.59 358.50 41.20 359.50 40.79 000.50 40.38 001.50 39.96 002.50 39.54 003.50 39.10 004.50 38.65 005.50 38.20 006.50 37.74 007.50 37.27 008.50 36.79 009.50 36.30 010.50 35.81 011.50 35.31 012.50 34.81 013.50 34.30 014.50 33.78 015.50 33.46 016.50 33.14 017.50 32.82 018.50 32.69 019.50 32.57 020.50 32.24 021.50 32.12 022.50 32.00 023.50 31.88 024.50 31.77 025.50 31.66 026.50 40.16 027.50 39.86 028.50 39.76 029.50 39.67 030.50 39.59 031.50 39.52 032.50 39.46 033.50 39.40 034.50 39.35 035.50 39.31 036.50 04.84 037.50 04.78 038.50 04.71 039.50 04.83 040.50 04.74 041.50 04.64 042.50 04.74 043.50 04.62 044.50 04.70 045.50 04.57 046.50 04.64
20 Oct 2008 357.52 42.60 358.52 42.21 359.52 41.81 000.52 41.40 001.52 40.98 002.52 40.55 003.52 40.10 004.52 39.65 005.52 39.19 006.52 38.71 007.52 38.23 008.52 37.73 009.52 37.22 010.52 36.71 011.52 36.18 012.52 35.65 013.52 35.10 014.52 34.55 017.52 51.89 018.52 51.89 019.52 51.89 020.52 51.89 021.52 51.89 022.52 51.89 023.52 51.89 024.52 51.89 025.52 51.89 026.52 51.89 027.52 51.89 031.52 51.89 032.52 51.89 033.52 51.89 034.52 51.89 035.52 51.89 036.52 51.89 037.52 51.89 038.52 51.89 039.52 51.89 040.52 51.89 041.52 51.89 042.52 51.89 043.52 51.89 044.52 51.89 045.52 03.82
21 Oct 2008 359.08 51.79 000.08 51.79 001.08 51.79 002.08 51.79 003.08 51.79 004.08 51.79 005.08 40.33 006.08 39.84 007.08 39.35 008.08 38.84 009.08 38.31 010.08 37.78 011.08 37.22 012.08 36.66 013.08 36.08 014.08 35.49 015.08 34.89 016.08 34.28 017.08 33.66 020.08 51.79 021.08 51.79 022.08 51.79 023.08 51.79 024.08 51.79 025.08 51.79 026.08 51.79 027.08 51.79 035.08 51.79 036.08 51.79 037.08 51.79 038.08 51.79 039.08 51.79 040.08 51.79 041.08 51.79 042.08 51.79 043.08 51.79 044.08 51.79 045.08 51.79 046.08 51.79 047.08 03.06
22 Oct 2008 000.57 51.70 001.57 51.70 002.57 51.70 003.57 51.70 004.57 51.70 005.57 51.70 006.57 51.70 007.57 51.70 008.57 51.70 009.57 51.70 010.57 51.70 011.57 51.70 012.57 51.70 013.57 51.70 014.57 51.70 015.57 51.70 016.57 51.70 017.57 44.29 018.57 43.63 022.57 51.70 023.57 51.70 024.57 51.70 025.57 51.70 026.57 40.46 027.57 40.37 028.57 40.08 029.57 39.99 030.57 39.93 031.57 39.87 032.57 39.64 033.57 39.62 034.57 11.26 035.57 11.26 036.57 11.45 037.57 11.42 039.57 51.70 040.57 51.70 041.57 51.70 042.57 51.70 043.57 51.70 044.57 51.70 045.57 51.70 046.57 51.70 047.57 02.27 048.57 02.38
23 Oct 2008 001.99 51.62 002.99 51.62 003.99 51.62 004.99 51.62 005.99 51.62 006.99 51.62 007.99 51.62 008.99 51.62 009.99 51.62 010.99 51.62 011.99 51.62 012.99 51.62 013.99 51.62 014.99 51.62 015.99 51.62 016.99 51.62 017.99 51.62 018.99 51.62 019.99 51.62 020.99 51.62 021.99 51.62 022.99 51.62 023.99 51.62 024.99 51.62 025.99 51.62 026.99 51.62 027.99 51.62 028.99 51.62 029.99 51.62 030.99 51.62 031.99 51.62 032.99 51.62 033.99 51.62 034.99 51.62 035.99 51.62 036.99 51.62 037.99 51.62 038.99 51.62 039.99 51.62 040.99 51.62 041.99 51.62 042.99 51.62 043.99 51.62 044.99 51.62 045.99 51.62 046.99 51.62 047.99 01.56
24 Oct 2008 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 009.04 51.55 010.04 51.55 011.04 51.55 012.04 51.55 013.04 51.55 014.04 51.55 015.04 51.55 016.04 51.55 017.04 51.55 018.04 51.55 019.04 51.55 020.04 51.55 021.04 51.55 022.04 51.55 023.04 51.55 024.04 51.55 025.04 51.55 026.04 51.55 027.04 51.55 028.04 51.55 029.04 51.55 030.04 51.55 031.04 51.55 032.04 51.55 033.04 51.55 034.04 51.55 035.04 51.55 036.04 51.55 037.04 51.55 038.04 51.55 039.04 51.55 040.04 51.55 041.04 51.55 042.04 51.55 043.04 51.55 044.04 51.55 045.04 51.55 046.04 51.55 047.04 51.55 048.04 00.89 049.04 01.02 050.04 01.14
25 Oct 2008 006.34 51.50 007.34 51.50 008.34 51.50 009.34 51.50 010.34 51.50 011.34 51.50 012.34 51.50 013.34 51.50 014.34 51.50 015.34 51.50 016.34 51.50 017.34 51.50 018.34 51.50 019.34 51.50 020.34 51.50 021.34 51.50 022.34 51.50 023.34 51.50 024.34 51.50 025.34 51.50 026.34 51.50 027.34 51.50 028.34 51.50 029.34 51.50 030.34 51.50 031.34 51.50 032.34 51.50 033.34 51.50 034.34 51.50 035.34 51.50 036.34 51.50 037.34 51.50 038.34 51.50 039.34 51.50 040.34 51.50 041.34 51.50 042.34 51.50 043.34 51.50 044.34 51.50 045.34 51.50 046.34 51.50
26 Oct 2008 007.59 51.46 008.59 51.46 009.59 51.46 010.59 51.46 011.59 51.46 012.59 51.46 013.59 51.46 014.59 51.46 015.59 51.46 016.59 51.46 017.59 51.46 018.59 51.46 019.59 51.46 020.59 51.46 021.59 51.46 022.59 51.46 023.59 51.46 024.59 51.46 025.59 51.46 026.59 51.46 027.59 51.46 028.59 51.46 029.59 51.46 030.59 51.46 031.59 51.46 032.59 51.46 033.59 51.46 034.59 51.46 035.59 51.46 036.59 51.46 037.59 51.46 038.59 51.46 039.59 51.46 040.59 51.46 041.59 51.46 042.59 51.46 043.59 51.46 044.59 51.46 045.59 51.46 046.59 51.46
27 Oct 2008 008.79 51.43 009.79 51.43 010.79 51.43 011.79 51.43 012.79 51.43 013.79 51.43 014.79 51.43 015.79 51.43 016.79 51.43 017.79 51.43 018.79 51.43 019.79 51.43 020.79 51.43 021.79 51.43 022.79 51.43 023.79 51.43 024.79 51.43 025.79 51.43 026.79 51.43 027.79 51.43 028.79 51.43 029.79 51.43 030.79 51.43 031.79 51.43 032.79 51.43 033.79 51.43 034.79 51.43 035.79 51.43 036.79 51.43 037.79 51.43 038.79 51.43 039.79 51.43 040.79 51.43 041.79 51.43 042.79 51.43 043.79 51.43 044.79 51.43 045.79 51.43
28 Oct 2008 011.15 51.61 012.15 51.61 013.15 51.61 014.15 51.61 015.15 51.61 016.15 51.61 017.15 51.61 018.15 51.61 019.15 51.61 020.15 51.61 021.15 51.61 022.15 51.61 023.15 51.61 024.15 51.61 025.15 51.61 026.15 51.61 027.15 51.61 028.15 51.61 029.15 51.61 030.15 51.61 031.15 51.61 032.15 51.61 033.15 51.61 034.15 51.61 035.15 51.61 036.15 51.61 037.15 51.61 038.15 51.61 039.15 51.61 040.15 51.61 041.15 51.61 042.15 51.61 043.15 51.61 044.15 51.61
29 Oct 2008 012.25 51.60 013.25 51.60 014.25 51.60 015.25 51.60 016.25 51.60 017.25 51.60 018.25 51.60 019.25 51.60 020.25 51.60 021.25 51.60 022.25 51.60 023.25 51.60 024.25 51.60 025.25 51.60 026.25 51.60 027.25 51.60 028.25 51.60 029.25 51.60 030.25 51.60 031.25 51.60 032.25 51.60 033.25 51.60 034.25 51.60 035.25 51.60 036.25 51.60 037.25 51.60 038.25 51.60 039.25 51.60 040.25 51.60 041.25 51.60 042.25 51.60 043.25 51.60
30 Oct 2008 013.31 51.79 014.31 51.79 015.31 51.79 016.31 51.79 017.31 51.79 018.31 51.79 019.31 51.79 020.31 51.79 021.31 51.79 022.31 51.79 023.31 51.79 024.31 51.79 025.31 51.79 026.31 51.79 027.31 51.79 028.31 51.79 029.31 51.79 030.31 51.79 031.31 51.79 032.31 51.79 033.31 51.79 034.31 51.79 035.31 51.79 036.31 51.79 037.31 51.79 038.31 51.79 039.31 51.79 040.31 51.79 041.31 51.79
31 Oct 2008 014.32 52.00 015.32 52.00 016.32 52.00 017.32 52.00 018.32 52.00 019.32 52.00 020.32 52.00 021.32 52.00 022.32 52.00 023.32 52.00 024.32 52.00 025.32 52.00 026.32 52.00 027.32 52.00 028.32 52.00 029.32 52.00 030.32 52.00 031.32 52.00 032.32 52.00 033.32 52.00 034.32 52.00 035.32 52.00 036.32 52.00 037.32 52.00 038.32 52.00 039.32 52.00
01 Nov 2008 016.20 52.41 017.20 52.41 018.20 52.41 019.20 52.41 020.20 52.41 021.20 52.41 022.20 52.41 023.20 52.41 024.20 52.41 025.20 52.41 026.20 52.41 027.20 52.41 028.20 52.41 029.20 52.41 030.20 52.41 031.20 52.41 032.20 52.41 033.20 52.41 034.20 52.41 035.20 52.41 036.20 52.41 037.20 52.41
02 Nov 2008 017.14 52.82 018.14 52.82 019.14 52.82 020.14 52.82 021.14 52.82 022.14 52.82 023.14 52.82 024.14 52.82 025.14 52.82 026.14 52.82 027.14 52.82 028.14 52.82 029.14 52.82 030.14 52.82 031.14 52.82 032.14 52.82 033.14 52.82 034.14 52.82 035.14 52.82
03 Nov 2008 018.05 53.44 019.05 53.44 020.05 53.44 021.05 53.44 022.05 53.44 023.05 53.44 024.05 53.44 025.05 53.44 026.05 53.44 027.05 53.44 028.05 53.44 029.05 53.44 030.05 53.44 031.05 53.44 032.05 53.44 057.05 01.84 058.05 01.91 059.05 01.98
04 Nov 2008 018.92 54.05 019.92 54.05 020.92 54.05 021.92 54.05 022.92 54.05 023.92 54.05 024.92 54.05 025.92 54.05 026.92 54.05 027.92 54.05 028.92 54.05 029.92 54.05 047.92 01.89 048.92 01.98 049.92 02.07 050.92 02.15 051.92 02.24 052.92 02.32 053.92 02.39 054.92 02.47 055.92 02.54 056.92 02.61 057.92 02.67 058.92 02.74 059.92 02.80
05 Nov 2008 020.35 54.87 021.35 54.87 022.35 54.87 023.35 54.87 024.35 54.87 025.35 54.87 026.35 54.87 041.35 02.29 042.35 02.40 043.35 02.50 044.35 02.60 045.35 02.69 046.35 02.79 047.35 02.88 048.35 02.96 049.35 03.05 050.35 03.13 051.35 03.21 052.35 03.28 053.35 03.35 054.35 03.42 055.35 03.49 056.35 03.55 057.35 03.61 058.35 03.67 059.35 03.73 060.35 03.78
06 Nov 2008 021.16 55.26 022.16 55.26 023.16 55.26 024.16 55.26 038.16 02.63 039.16 02.74 040.16 02.84 041.16 02.94 042.16 03.04 043.16 03.13 044.16 03.23 045.16 03.31 046.16 03.40 047.16 03.48 048.16 03.56 049.16 03.64 050.16 03.71 051.16 03.79 052.16 03.85 053.16 03.92 054.16 03.98 055.16 04.04 056.16 04.10 057.16 04.16 058.16 04.21 059.16 04.26 060.16 04.30 061.16 04.35
07 Nov 2008 034.95 02.62 035.95 02.72 036.95 02.83 037.95 02.93 038.95 03.03 039.95 03.12 040.95 03.22 041.95 03.30 042.95 03.39 043.95 03.48 044.95 03.56 045.95 03.63 046.95 03.71 047.95 03.78 048.95 03.85 049.95 03.92 050.95 03.98 051.95 04.05 052.95 04.10 053.95 04.16 054.95 04.21 055.95 04.26 056.95 04.31 057.95 04.36 058.95 04.40 059.95 04.44 060.95 04.48 061.95 04.51
08 Nov 2008 031.90 02.63 032.90 02.74 033.90 02.84 034.90 02.94 035.90 03.04 036.90 03.13 037.90 03.23 038.90 03.32 039.90 03.40 040.90 03.49 041.90 03.57 042.90 03.65 043.90 03.72 044.90 03.79 045.90 03.86 046.90 03.93 047.90 03.99 048.90 04.06 049.90 04.11 050.90 04.17 051.90 04.22 052.90 04.27 053.90 04.32 054.90 04.37 055.90 04.41 056.90 04.45 057.90 04.49 058.90 04.52 059.90 04.55 060.90 04.58 061.90 04.60
09 Nov 2008 028.63 02.62 029.63 02.73 030.63 02.83 031.63 02.94 032.63 03.03 033.63 03.13 034.63 03.22 035.63 03.31 036.63 03.40 037.63 03.48 038.63 03.56 039.63 03.64 040.63 03.71 041.63 03.79 042.63 03.86 043.63 03.92 044.63 03.99 045.63 04.05 046.63 04.11 047.63 04.16 048.63 04.22 049.63 04.27 050.63 04.31 051.63 04.36 052.63 04.40 053.63 04.44 054.63 04.48 055.63 04.51 056.63 04.54 057.63 04.57 058.63 04.60 059.63 04.62 060.63 04.64 061.63 04.66 062.63 04.67
10 Nov 2008 025.58 02.64 026.58 02.75 027.58 02.85 028.58 02.95 029.58 03.05 030.58 03.14 031.58 03.23 032.58 03.32 033.58 03.41 034.58 03.49 035.58 03.57 036.58 03.65 037.58 03.72 038.58 03.79 039.58 03.86 040.58 03.93 041.58 03.99 042.58 04.05 043.58 04.11 044.58 04.16 045.58 04.21 046.58 04.26 047.58 04.31 048.58 04.35 049.58 04.39 050.58 04.43 051.58 04.46 052.58 04.50 053.58 04.53 054.58 04.55 055.58 04.58 056.58 04.60 057.58 04.62 058.58 04.63 059.58 04.65 060.58 04.65 061.58 04.66 062.58 04.67 063.58 04.67
11 Nov 2008 025.27 02.94 026.27 03.03 027.27 03.13 028.27 03.22 029.27 03.31 030.27 03.39 031.27 03.47 032.27 03.55 033.27 03.63 034.27 03.70 035.27 03.77 036.27 03.84 037.27 03.90 038.27 03.97 039.27 04.03 040.27 04.08 041.27 04.14 042.27 04.19 043.27 04.23 044.27 04.28 045.27 04.32 046.27 04.36 047.27 04.40 048.27 04.43 049.27 04.46 050.27 04.49 051.27 04.52 052.27 04.54 053.27 04.56 054.27 04.58 055.27 04.59 056.27 04.60 057.27 04.61 058.27 04.62 059.27 04.62 060.27 04.62 061.27 04.62 062.27 04.81 063.27 04.80 064.27 04.79
12 Nov 2008 025.94 03.29 026.94 03.37 027.94 03.45 028.94 03.53 029.94 03.60 030.94 03.68 031.94 03.75 032.94 03.81 033.94 03.88 034.94 03.94 035.94 04.00 036.94 04.05 037.94 04.10 038.94 04.15 039.94 04.20 040.94 04.24 041.94 04.28 042.94 04.32 043.94 04.36 044.94 04.39 045.94 04.42 046.94 04.45 047.94 04.47 048.94 04.49 049.94 04.51 050.94 04.53 051.94 04.54 052.94 04.55 053.94 04.56 054.94 04.56 055.94 04.56 056.94 04.56 057.94 04.55 058.94 04.55 059.94 04.73 060.94 04.72 061.94 04.70 062.94 04.68 063.94 04.66 064.94 04.63
13 Nov 2008 026.59 03.42 027.59 03.49 028.59 03.56 029.59 03.63 030.59 03.69 031.59 03.75 032.59 03.80 033.59 03.86 034.59 03.91 035.59 03.96 036.59 04.00 037.59 04.05 038.59 04.09 039.59 04.12 040.59 04.16 041.59 04.19 042.59 04.22 043.59 04.24 044.59 04.26 045.59 04.28 046.59 04.30 047.59 04.31 048.59 04.33 049.59 04.33 050.59 04.34 051.59 04.34 052.59 04.34 053.59 04.34 054.59 04.33 055.59 04.32 056.59 04.31 057.59 04.29 058.59 04.47 059.59 04.45 060.59 04.42 061.59 04.40 062.59 04.36 063.59 04.33 064.59 04.29 065.59 04.25
14 Nov 2008 026.59 03.62 027.59 03.69 028.59 03.74 029.59 03.80 030.59 03.85 031.59 03.90 032.59 03.94 033.59 03.99 034.59 04.03 035.59 04.06 036.59 04.10 037.59 04.13 038.59 04.16 039.59 04.18 040.59 04.21 041.59 04.23 042.59 04.24 043.59 04.26 044.59 04.27 045.59 04.28 046.59 04.28 047.59 04.29 048.59 04.29 049.59 04.28 050.59 04.28 051.59 04.27 052.59 04.25 053.59 04.24 054.59 04.22 055.59 04.20 056.59 04.17 057.59 04.35 058.59 04.31 059.59 04.28 060.59 04.24 061.59 04.20 062.59 04.16 063.59 04.11 064.59 04.05 065.59 04.00 066.59 04.14
15 Nov 2008 027.20 03.82 028.20 03.87 029.20 03.92 030.20 03.96 031.20 04.00 032.20 04.03 033.20 04.07 034.20 04.10 035.20 04.12 036.20 04.15 037.20 04.17 038.20 04.19 039.20 04.20 040.20 04.22 041.20 04.23 042.20 04.23 043.20 04.24 044.20 04.24 045.20 04.24 046.20 04.23 047.20 04.22 048.20 04.21 049.20 04.20 050.20 04.18 051.20 04.16 052.20 04.14 053.20 04.11 054.20 04.08 055.20 04.05 056.20 04.02 057.20 04.18 058.20 04.14 059.20 04.09 060.20 04.04 061.20 03.99 062.20 03.93 063.20 03.87 064.20 03.81 065.20 03.74 066.20 03.87 067.20 03.80
16 Nov 2008 027.80 03.97 028.80 04.01 029.80 04.04 030.80 04.07 031.80 04.10 032.80 04.12 033.80 04.14 034.80 04.16 035.80 04.17 036.80 04.18 037.80 04.19 038.80 04.20 039.80 04.20 040.80 04.20 041.80 04.20 042.80 04.19 043.80 04.18 044.80 04.17 045.80 04.16 046.80 04.14 047.80 04.12 048.80 04.10 049.80 04.07 050.80 04.04 051.80 04.01 052.80 03.97 053.80 03.93 054.80 03.89 055.80 03.84 056.80 03.99 057.80 03.94 058.80 03.88 063.80 03.55 064.80 03.47 065.80 03.39 066.80 03.51 067.80 03.42
17 Nov 2008 027.68 04.00 028.68 04.03 029.68 04.05 030.68 04.07 031.68 04.08 032.68 04.10 033.68 04.11 034.68 04.11 035.68 04.12 036.68 04.12 037.68 04.12 038.68 04.11 039.68 04.10 040.68 04.09 041.68 04.08 042.68 04.06 043.68 04.05 044.68 04.02 045.68 04.00 046.68 03.97 047.68 03.94 048.68 03.90 049.68 03.87 050.68 03.83 051.68 03.78 052.68 03.74 053.68 03.69 054.68 03.63 055.68 03.58 056.68 03.72 057.68 03.65 058.68 03.59 059.68 03.52 060.68 03.44 061.68 03.37 062.68 03.28 063.68 03.20 064.68 03.11 065.68 03.02 066.68 03.13 067.68 03.04 068.68 03.13
18 Nov 2008 028.25 04.16 029.25 04.17 030.25 04.18 031.25 04.19 032.25 04.19 033.25 04.19 034.25 04.19 035.25 04.18 036.25 04.18 037.25 04.17 038.25 04.15 039.25 04.14 040.25 04.12 041.25 04.09 042.25 04.07 043.25 04.04 044.25 04.01 045.25 03.98 046.25 03.94 047.25 03.90 048.25 03.85 049.25 03.81 050.25 03.76 051.25 03.71 052.25 03.65 053.25 03.59 054.25 03.53 055.25 03.46 056.25 03.40 057.25 03.32 058.25 03.45 059.25 03.37 060.25 03.29 061.25 03.20 062.25 03.11 063.25 03.19 064.25 03.29 065.25 03.38 066.25 03.27 067.25 03.35 068.25 03.43 069.25 03.51
19 Nov 2008 028.80 04.22 029.80 04.23 030.80 04.22 031.80 04.22 032.80 04.21 033.80 04.20 034.80 04.19 035.80 04.17 036.80 04.15 037.80 04.13 038.80 04.10 039.80 04.08 040.80 04.05 041.80 04.01 042.80 03.98 043.80 03.94 044.80 03.89 045.80 03.85 046.80 03.80 047.80 03.75 048.80 03.69 049.80 03.64 050.80 03.58 051.80 03.51 052.80 03.44 053.80 03.37 054.80 03.30 055.80 03.23 056.80 03.15 057.80 03.16 058.80 03.27 059.80 03.18 060.80 03.28 061.80 03.37 062.80 03.47 063.80 03.55 064.80 03.64 065.80 03.72 066.80 03.60 067.80 03.67 068.80 03.74 069.80 03.80
20 Nov 2008 028.69 04.28 029.69 04.28 030.69 04.27 031.69 04.25 032.69 04.24 033.69 04.22 034.69 04.19 035.69 04.17 036.69 04.14 037.69 04.11 038.69 04.08 039.69 04.04 040.69 04.00 041.69 03.96 042.69 03.91 043.69 03.86 044.69 03.81 045.69 03.76 046.69 03.70 047.69 03.64 048.69 03.58 049.69 03.51 050.69 03.44 051.69 03.37 052.69 03.30 053.69 03.25 054.69 03.37 055.69 03.49 056.69 03.40 057.69 03.51 058.69 03.61 059.69 03.70 060.69 03.80 061.69 03.68 062.69 03.77 063.69 03.85 064.69 03.92 065.69 03.99 066.69 04.06 067.69 04.12 068.69 03.98 069.69 04.04 070.69 04.09 071.69 04.14
21 Nov 2008 029.22 04.51 030.22 04.49 031.22 04.47 032.22 04.44 033.22 04.42 034.22 04.39 035.22 04.36 036.22 04.32 037.22 04.28 038.22 04.24 039.22 04.20 040.22 04.15 041.22 04.10 042.22 04.05 043.22 03.99 044.22 03.94 045.22 03.88 046.22 03.81 047.22 03.75 048.22 03.68 049.22 03.64 050.22 03.57 051.22 03.70 052.22 03.83 053.22 03.95 054.22 03.86 055.22 03.97 056.22 04.08 057.22 04.18 058.22 04.07 059.22 04.16 060.22 04.25 061.22 04.33 062.22 04.40 063.22 04.48 064.22 04.34 065.22 04.41 066.22 04.47 067.22 04.52 068.22 04.58 069.22 04.62 070.22 04.47 071.22 04.51 072.22 04.55
22 Nov 2008 030.33 04.58 031.33 04.55 032.33 04.52 033.33 04.48 034.33 04.45 035.33 04.40 036.33 04.36 037.33 04.31 038.33 04.27 039.33 04.21 040.33 04.16 041.33 04.10 042.33 04.04 043.33 03.98 044.33 03.91 045.33 03.85 046.33 03.87 047.33 04.02 048.33 04.16 049.33 04.09 050.33 04.22 051.33 04.34 052.33 04.26 053.33 04.37 054.33 04.48 055.33 04.58 056.33 04.48 057.33 04.57 058.33 04.65 059.33 04.73 060.33 04.61 061.33 04.68 062.33 04.75 063.33 04.81 064.33 04.87 065.33 04.92 066.33 04.78 067.33 04.82 068.33 04.87 069.33 04.90 070.33 04.94 071.33 04.97 072.33 04.80
23 Nov 2008 031.39 04.66 032.39 04.62 033.39 04.57 034.39 04.53 035.39 04.48 036.39 04.43 037.39 04.37 038.39 04.32 039.39 04.26 040.39 04.20 041.39 04.13 042.39 04.29 043.39 04.26 044.39 04.42 045.39 04.38 046.39 04.53 047.39 04.67 048.39 04.61 049.39 04.74 050.39 04.86 051.39 04.78 052.39 04.89 053.39 04.99 054.39 04.89 055.39 04.98 056.39 05.07 057.39 05.15 058.39 05.03 059.39 05.10 060.39 05.17 061.39 05.24 062.39 05.29 063.39 05.15 064.39 05.20 065.39 05.24 066.39 05.29 067.39 05.33 068.39 05.16 069.39 05.19 070.39 05.22 071.39 05.24 072.39 05.26 073.39 05.28
24 Nov 2008 032.40 04.73 033.40 04.68 034.40 04.63 035.40 04.58 036.40 04.52 037.40 04.55 038.40 04.57 039.40 04.78 040.40 04.78 041.40 04.77 042.40 04.95 043.40 05.12 044.40 05.08 045.40 05.23 046.40 05.18 047.40 05.32 048.40 05.25 049.40 05.37 050.40 05.49 051.40 05.40 052.40 05.50 053.40 05.60 054.40 05.49 055.40 05.58 056.40 05.66 057.40 05.54 058.40 05.61 059.40 05.67 060.40 05.73 061.40 05.59 062.40 05.64 063.40 05.68 064.40 05.73 065.40 05.57 066.40 05.60 067.40 05.63 068.40 05.66 069.40 05.68 070.40 05.70 071.40 05.51 072.40 05.53 073.40 05.53 074.40 05.54
25 Nov 2008 033.35 05.04 034.35 05.12 035.35 05.18 036.35 05.24 037.35 05.47 038.35 05.50 039.35 05.51 040.35 05.72 041.35 05.71 042.35 05.89 043.35 05.86 044.35 06.02 045.35 05.97 046.35 06.12 047.35 06.05 048.35 06.18 049.35 06.10 050.35 06.21 051.35 06.12 052.35 06.22 053.35 06.31 054.35 06.19 055.35 06.27 056.35 06.35 057.35 06.22 058.35 06.28 059.35 06.34 060.35 06.19 061.35 06.24 062.35 06.29 063.35 06.33 064.35 06.16 065.35 06.19 066.35 06.22 067.35 06.25 068.35 06.06 069.35 06.08 070.35 06.09 071.35 06.10 072.35 06.11 073.35 06.11 074.35 05.90 075.35 05.90
26 Nov 2008 034.25 06.21 035.25 06.29 036.25 06.36 037.25 06.41 038.25 06.64 039.25 06.66 040.25 06.67 041.25 06.67 042.25 06.86 043.25 06.83 044.25 06.79 045.25 06.95 046.25 06.89 047.25 07.02 048.25 06.95 049.25 07.07 050.25 06.98 051.25 07.08 052.25 06.97 053.25 07.06 054.25 06.95 055.25 07.02 056.25 07.09 057.25 06.95 058.25 07.01 059.25 07.07 060.25 06.91 061.25 06.96 062.25 07.00 063.25 06.83 064.25 06.86 065.25 06.88 066.25 06.91 067.25 06.72 068.25 06.74 069.25 06.74 070.25 06.75 071.25 06.55 072.25 06.55 073.25 06.55 074.25 06.54 075.25 06.53
27 Nov 2008 035.11 07.61 036.11 07.70 037.11 07.77 038.11 07.83 039.11 07.86 040.11 07.88 041.11 07.89 042.11 07.88 043.11 07.86 044.11 08.03 045.11 07.99 046.11 07.94 047.11 08.07 048.11 08.00 049.11 08.12 050.11 08.03 051.11 07.93 052.11 08.02 053.11 07.91 054.11 07.99 055.11 07.86 056.11 07.93 057.11 07.99 058.11 07.84 059.11 07.89 060.11 07.73 061.11 07.77 062.11 07.80 063.11 07.63 064.11 07.66 065.11 07.68 066.11 07.69 067.11 07.50 068.11 07.51 069.11 07.52 070.11 07.32 071.11 07.31 072.11 07.31 073.11 07.30 074.11 07.28 075.11 07.06 076.11 07.04 077.11 07.02
28 Nov 2008 035.83 09.01 036.83 08.92 037.83 09.00 038.83 09.06 039.83 09.11 040.83 09.13 041.83 09.14 042.83 09.14 043.83 09.12 044.83 09.08 045.83 09.04 046.83 08.98 047.83 09.11 048.83 09.03 049.83 08.95 050.83 09.05 051.83 08.95 052.83 08.83 053.83 08.91 054.83 08.78 055.83 08.85 056.83 08.71 057.83 08.76 058.83 08.61 059.83 08.65 060.83 08.68 061.83 08.51 062.83 08.54 063.83 08.36 064.83 08.38 065.83 08.39 066.83 08.20 067.83 08.20 068.83 08.20 069.83 08.00 070.83 07.99 071.83 07.98 072.83 07.96 073.83 07.75 074.83 07.73 075.83 07.70 076.83 07.67 077.83 07.64
29 Nov 2008 036.72 10.50 037.72 10.42 038.72 10.52 039.72 10.40 040.72 10.45 041.72 10.49 042.72 10.30 043.72 10.30 044.72 10.28 045.72 10.25 046.72 10.20 047.72 10.14 048.72 10.27 049.72 10.19 050.72 10.09 051.72 09.99 052.72 10.08 053.72 09.96 054.72 09.84 055.72 09.90 056.72 09.76 057.72 09.81 058.72 09.66 059.72 09.70 060.72 09.53 061.72 09.56 062.72 09.38 063.72 09.40 064.72 09.21 065.72 09.22 066.72 09.23 067.72 09.03 068.72 09.02 069.72 09.02 070.72 08.81 071.72 08.79 072.72 08.77 073.72 08.55 074.72 08.53 075.72 08.50 076.72 08.47 077.72 08.23
30 Nov 2008 037.45 12.02 038.45 11.99 039.45 11.93 040.45 12.03 041.45 11.91 042.45 11.76 043.45 11.79 044.45 11.80 045.45 11.59 046.45 11.56 047.45 11.52 048.45 11.46 049.45 11.39 050.45 11.31 051.45 11.22 052.45 11.12 053.45 11.21 054.45 11.08 055.45 10.95 056.45 11.02 057.45 10.87 058.45 10.72 059.45 10.76 060.45 10.60 061.45 10.62 062.45 10.45 063.45 10.47 064.45 10.28 065.45 10.29 066.45 10.09 067.45 10.09 068.45 09.89 069.45 09.88 070.45 09.86 071.45 09.65 072.45 09.63 073.45 09.60 074.45 09.38 075.45 09.35 076.45 09.31 077.45 09.28 078.45 09.04 079.45 09.00
01 Dec 2008 038.17 13.97 039.17 13.81 040.17 13.81 041.17 13.57 042.17 13.49 043.17 13.37 044.17 13.43 045.17 13.26 046.17 13.27 047.17 13.06 048.17 13.03 049.17 12.99 050.17 12.73 051.17 12.65 052.17 12.57 053.17 12.47 054.17 12.36 055.17 12.24 056.17 12.31 057.17 12.17 058.17 12.03 059.17 11.87 060.17 11.91 061.17 11.75 062.17 11.57 063.17 11.59 064.17 11.41 065.17 11.42 066.17 11.23 067.17 11.23 068.17 11.02 069.17 11.01 070.17 10.80 071.17 10.79 072.17 10.77 073.17 10.54 074.17 10.52 075.17 10.28 076.17 10.25 077.17 10.21 078.17 10.17 079.17 09.93 080.17 09.89
02 Dec 2008 038.84 15.79 039.84 15.60 040.84 15.32 041.84 15.17 042.84 15.17 043.84 14.92 044.84 14.83 045.84 14.71 046.84 14.56 047.84 14.38 048.84 14.18 049.84 14.16 050.84 13.92 051.84 13.86 052.84 13.79 053.84 13.70 054.84 13.60 055.84 13.29 056.84 13.37 057.84 13.24 058.84 13.10 059.84 12.95 060.84 12.79 061.84 12.63 062.84 12.65 063.84 12.48 064.84 12.29 065.84 12.30 066.84 12.11 067.84 12.11 068.84 11.91 069.84 11.70 070.84 11.68 071.84 11.47 072.84 11.45 073.84 11.42 074.84 11.19 075.84 11.16 076.84 10.92 077.84 10.89 078.84 10.84 079.84 10.60
03 Dec 2008 039.49 17.82 040.49 17.64 041.49 17.25 042.49 17.13 043.49 16.90 044.49 16.58 045.49 16.41 046.49 16.17 047.49 16.10 048.49 15.98 049.49 15.63 050.49 15.45 051.49 15.45 052.49 15.23 053.49 14.98 054.49 14.92 055.49 14.84 056.49 14.55 057.49 14.44 058.49 14.33 059.49 14.20 060.49 14.06 061.49 13.91 062.49 13.76 063.49 13.59 064.49 13.42 065.49 13.45 066.49 13.26 067.49 13.07 068.49 13.08 069.49 12.88 070.49 12.67 071.49 12.66 072.49 12.44 073.49 12.43 074.49 12.20 075.49 12.18 076.49 11.94 077.49 11.91 078.49 11.67 079.49 11.63 080.49 11.59 081.49 11.34
04 Dec 2008 040.10 19.25 041.10 19.26 042.10 19.26 043.10 18.94 044.10 18.61 045.10 18.25 046.10 18.13 047.10 17.89 048.10 17.58 049.10 17.39 050.10 17.15 051.10 16.86 052.10 16.73 053.10 16.57 054.10 16.38 055.10 16.16 056.10 15.93 057.10 15.67 058.10 15.60 059.10 15.31 060.10 15.21 061.10 15.09 062.10 14.97 063.10 14.83 064.10 14.68 065.10 14.53 066.10 14.36 067.10 14.19 068.10 14.01 069.10 13.83 070.10 13.84 071.10 13.64 072.10 13.44 073.10 13.23 074.10 13.22 075.10 13.00 076.10 12.98 077.10 12.75 078.10 12.72 079.10 12.49 080.10 12.46 081.10 12.22 082.10 12.17
05 Dec 2008 040.70 20.20 041.70 20.25 042.70 20.15 043.70 20.26 044.70 20.40 045.70 20.27 046.70 19.94 047.70 19.57 048.70 19.30 049.70 18.83 050.70 18.64 051.70 18.34 052.70 18.17 053.70 17.94 054.70 17.67 055.70 17.34 056.70 17.19 057.70 17.00 058.70 16.79 059.70 16.56 060.70 16.30 061.70 16.23 062.70 15.94 063.70 15.83 064.70 15.72 065.70 15.59 066.70 15.25 067.70 15.10 068.70 14.95 069.70 14.78 070.70 14.61 071.70 14.63 072.70 14.44 073.70 14.24 074.70 14.05 075.70 14.04 076.70 13.83 077.70 13.62 078.70 13.60 079.70 13.38 080.70 13.35 081.70 13.12 082.70 13.08
06 Dec 2008 041.10 20.89 042.10 20.93 043.10 20.84 044.10 21.02 045.10 21.04 046.10 21.10 047.10 21.18 048.10 21.10 049.10 20.64 050.10 20.25 051.10 19.99 052.10 19.57 053.10 19.26 054.10 18.97 055.10 18.56 056.10 18.45 057.10 18.07 058.10 17.83 059.10 17.55 060.10 17.42 061.10 17.26 062.10 17.06 063.10 16.85 064.10 16.61 065.10 16.35 066.10 16.27 067.10 15.98 068.10 15.88 069.10 15.76 070.10 15.43 071.10 15.29 072.10 15.14 073.10 14.98 074.10 14.81 075.10 14.63 076.10 14.65 077.10 14.46 078.10 14.27 079.10 14.07 080.10 14.06 081.10 13.85 082.10 13.64 083.10 13.62
07 Dec 2008 041.66 21.29 042.66 21.29 043.66 21.49 044.66 21.43 045.66 21.48 046.66 21.62 047.66 21.61 048.66 21.65 049.66 21.72 050.66 21.23 051.66 20.76 052.66 20.31 053.66 19.91 054.66 19.64 055.66 19.18 056.66 18.88 057.66 18.53 058.66 18.22 059.66 17.99 060.66 17.68 061.66 17.49 062.66 17.25 063.66 17.16 064.66 16.83 065.66 16.67 066.66 16.48 067.66 16.26 068.66 16.03 069.66 15.97 070.66 15.70 071.66 15.61 072.66 15.30 073.66 15.19 074.66 15.06 075.66 14.92 076.66 14.77 077.66 14.62 078.66 14.45 079.66 14.28 080.66 14.10 081.66 13.91
08 Dec 2008 042.21 21.80 043.21 21.82 044.21 22.02 045.21 21.94 046.21 21.95 047.21 22.15 048.21 22.06 049.21 22.06 050.21 22.12 051.21 22.02 052.21 21.36 053.21 20.92 054.21 20.30 055.21 19.90 056.21 19.51 057.21 19.13 058.21 18.66 059.21 18.32 060.21 18.07 061.21 17.88 062.21 17.49 063.21 17.35 064.21 17.11 065.21 16.79 066.21 16.61 067.21 16.57 068.21 16.28 069.21 16.16 070.21 16.00 071.21 15.82 072.21 15.61 073.21 15.38 074.21 15.33 075.21 15.07 076.21 14.99 077.21 14.69 078.21 14.58 079.21 14.46 080.21 14.33 081.21 14.19 082.21 14.04
09 Dec 2008 042.75 11.42 043.75 11.38 044.75 22.39 045.75 22.36 046.75 22.55 047.75 22.61 048.75 22.60 049.75 22.57 050.75 22.73 051.75 22.07 052.75 21.21 053.75 20.54 054.75 19.87 055.75 19.39 056.75 18.91 057.75 18.44 058.75 18.16 059.75 17.87 060.75 17.59 061.75 17.40 062.75 17.14 063.75 16.83 064.75 16.54 065.75 16.43 066.75 16.17 067.75 15.99 068.75 15.93 069.75 15.59 070.75 15.60 071.75 15.35 072.75 15.27 073.75 15.15 074.75 15.00 075.75 14.82 076.75 14.62 077.75 14.40 078.75 14.36 079.75 14.30 080.75 14.02 081.75 13.94 082.75 13.84
10 Dec 2008 043.24 11.16 044.24 11.15 045.24 10.93 046.24 10.91 047.24 10.89 048.24 10.66 049.24 10.63 050.24 10.60 051.24 10.36 052.24 10.32 053.24 18.61 054.24 17.85 055.24 17.53 056.24 17.09 057.24 16.77 058.24 16.59 059.24 16.35 060.24 16.08 061.24 15.98 062.24 15.86 063.24 15.51 064.24 15.35 065.24 15.33 066.24 15.08 067.24 15.06 068.24 14.95 069.24 14.85 070.24 14.60 071.24 14.44 072.24 14.40 073.24 14.29 074.24 14.13 075.24 14.11 076.24 13.86 077.24 13.76 078.24 13.84 079.24 13.69 080.24 13.51 081.24 13.51 082.24 13.29
11 Dec 2008 043.74 10.63 044.74 10.64 045.74 10.45 046.74 10.45 047.74 10.25 048.74 10.24 049.74 10.03 050.74 10.02 051.74 10.00 052.74 09.78 053.74 09.76 054.74 09.73 055.74 09.50 056.74 09.47 057.74 09.43 058.74 09.39 059.74 09.15 060.74 12.75 061.74 12.78 062.74 12.94 063.74 12.84 064.74 12.89 065.74 12.90 066.74 12.86 067.74 12.98 068.74 12.83 069.74 12.83 070.74 12.75 071.74 12.89 072.74 12.70 073.74 12.79 074.74 12.61 075.74 12.55 076.74 12.63 077.74 12.46 078.74 12.45 079.74 12.40 080.74 12.32 081.74 12.21 082.74 12.27
12 Dec 2008 044.21 09.81 045.21 09.84 046.21 09.68 047.21 09.70 048.21 09.73 049.21 09.54 050.21 09.56 051.21 09.36 052.21 09.37 053.21 09.37 054.21 09.16 055.21 09.15 056.21 09.14 057.21 08.92 058.21 08.90 059.21 08.88 060.21 08.65 061.21 08.63 062.21 08.59 063.21 08.56 064.21 08.32 065.21 08.28 066.21 08.24 067.21 09.97 068.21 10.02 069.21 10.21 070.21 10.40 071.21 10.42 072.21 10.59 073.21 10.60 074.21 10.67 075.21 10.63 076.21 10.72 077.21 10.72 078.21 10.87 079.21 10.76 080.21 10.81 081.21 10.82 082.21 10.79 083.21 10.72
13 Dec 2008 044.68 09.15 045.68 09.02 046.68 09.07 047.68 08.92 048.68 08.97 049.68 08.81 050.68 08.84 051.68 08.67 052.68 08.69 053.68 08.71 054.68 08.53 055.68 08.54 056.68 08.54 057.68 08.35 058.68 08.34 059.68 08.34 060.68 08.13 061.68 08.12 062.68 08.10 063.68 08.08 064.68 07.86 065.68 07.83 066.68 07.80 067.68 07.77 068.68 07.74 069.68 07.50 070.68 07.48 071.68 07.86 072.68 08.05 073.68 08.09 074.68 08.42 075.68 08.45 076.68 08.59 077.68 08.67 078.68 08.89 079.68 08.85 080.68 08.96 081.68 09.03 082.68 09.06
14 Dec 2008 045.13 08.16 046.13 08.25 047.13 08.13 048.13 08.20 049.13 08.07 050.13 08.13 051.13 08.18 052.13 08.03 053.13 08.07 054.13 07.91 055.13 07.94 056.13 07.97 057.13 07.79 058.13 07.81 059.13 07.83 060.13 07.84 061.13 07.65 062.13 07.65 063.13 07.65 064.13 07.44 065.13 07.43 066.13 07.42 067.13 07.41 068.13 07.39 069.13 07.17 070.13 07.15 071.13 07.12 072.13 07.09 073.13 07.06 074.13 06.82 075.13 06.78 076.13 06.74 077.13 06.70 078.13 06.73 079.13 06.96 080.13 07.14 081.13 07.27 082.13 07.37 083.13 07.43
15 Dec 2008 045.57 55.81 046.57 07.17 047.57 07.27 048.57 07.16 049.57 07.24 050.57 07.32 051.57 07.19 052.57 07.25 053.57 07.11 054.57 07.17 055.57 07.22 056.57 07.06 057.57 07.10 058.57 07.13 059.57 06.96 060.57 06.99 061.57 07.01 062.57 07.03 063.57 06.84 064.57 06.85 065.57 06.86 066.57 06.86 067.57 06.86 068.57 06.65 069.57 06.64 070.57 06.63 071.57 06.62 072.57 06.60 073.57 06.38 074.57 06.35 075.57 06.33 076.57 06.30 077.57 06.26 078.57 06.23 079.57 06.19 080.57 05.95 081.57 05.91 082.57 05.86 083.57 05.81
16 Dec 2008 046.00 55.61 047.00 06.44 048.00 06.35 049.00 06.46 050.00 06.36 051.00 06.45 052.00 06.53 053.00 06.41 054.00 06.48 055.00 06.55 056.00 06.41 057.00 06.47 058.00 06.52 059.00 06.37 060.00 06.41 061.00 06.45 062.00 06.48 063.00 06.31 064.00 06.34 065.00 06.36 066.00 06.38 067.00 06.19 068.00 06.20 069.00 06.21 070.00 06.21 071.00 06.21 072.00 06.00 073.00 06.00 074.00 05.99 075.00 05.97 076.00 05.96 077.00 05.94 078.00 05.92 079.00 05.69 080.00 05.66 081.00 05.63 082.00 05.60 083.00 05.56 084.00 05.52
17 Dec 2008 046.42 55.49 047.42 55.49 048.42 05.58 049.42 05.70 050.42 05.60 051.42 05.71 052.42 05.80 062.42 05.85 063.42 05.89 064.42 05.93 065.42 05.76 066.42 05.79 067.42 05.81 068.42 05.83 069.42 05.84 070.42 05.66 071.42 05.67 072.42 05.67 073.42 05.67 074.42 05.67 075.42 05.67 076.42 05.66 077.42 05.45 078.42 05.44 079.42 05.42 080.42 05.40 081.42 05.38 082.42 05.36 083.42 05.33 084.42 05.30
18 Dec 2008 046.83 55.36 047.83 04.96 048.83 04.89 049.83 05.01 050.83 05.12 051.83 05.03 052.83 05.13 053.83 05.23 054.83 05.12 055.83 05.20 056.83 05.28 057.83 05.35 058.83 05.22 059.83 05.29 060.83 05.35 061.83 05.41 062.83 05.26 063.83 05.30 064.83 05.35 065.83 05.39 066.83 05.42 067.83 05.25 068.83 05.28 069.83 05.30 070.83 05.32 071.83 05.34 072.83 05.35 073.83 05.36 074.83 05.17 075.83 05.18 076.83 05.18 077.83 05.17 078.83 05.17 079.83 05.16 080.83 05.15 081.83 05.13 082.83 05.11 083.83 05.09 084.83 04.87
19 Dec 2008 047.43 04.30 048.43 04.23 049.43 04.36 050.43 04.48 051.43 04.40 052.43 04.51 053.43 04.61 054.43 04.71 055.43 04.60 056.43 04.69 057.43 04.77 058.43 04.85 059.43 04.92 060.43 04.79 061.43 04.86 062.43 04.92 063.43 04.97 064.43 05.03 065.43 04.87 066.43 04.92 067.43 04.96 068.43 04.99 069.43 05.03 070.43 05.06 071.43 05.08 072.43 04.90 073.43 04.92 074.43 04.94 075.43 04.95 076.43 04.96
20 Dec 2008 047.79 03.82 048.79 03.75 049.79 03.88 050.79 04.00 051.79 04.12 052.79 04.03 053.79 04.13 054.79 04.23 055.79 04.33 056.79 04.22 057.79 04.30 058.79 04.38 059.79 04.46 060.79 04.53 061.79 04.60 062.79 04.46 063.79 04.52 064.79 04.58 065.79 04.63 066.79 04.68 067.79 04.72 068.79 04.57 069.79 04.60 070.79 04.64 071.79 04.67 072.79 04.69 073.79 04.72 074.79 04.74 075.79 04.76 076.79 04.77 077.79 04.78
21 Dec 2008 048.14 03.28 049.14 03.21 050.14 03.34 051.14 03.46 052.14 03.57 053.14 03.48 054.14 03.58 055.14 03.68 056.14 03.78 057.14 03.87 058.14 03.96 059.14 03.84 060.14 03.92 061.14 03.99 062.14 04.06 063.14 04.13 064.14 04.19 065.14 04.25 066.14 04.10 067.14 04.15 068.14 04.20 069.14 04.24 070.14 04.28 071.14 04.32 072.14 04.35 073.14 04.38 074.14 04.41 075.14 04.24 076.14 04.26 077.14 04.27 078.14 04.29
22 Dec 2008 048.48 02.99 049.48 02.91 050.48 03.03 051.48 03.15 052.48 03.26 053.48 03.37 054.48 03.47 055.48 03.37 056.48 03.46 057.48 03.55 058.48 03.64 059.48 03.72 060.48 03.80 061.48 03.67 062.48 03.74 063.48 03.81 064.48 03.87 065.48 03.93 066.48 03.99 067.48 04.04 068.48 04.09 069.48 04.13 070.48 04.18 071.48 04.01 072.48 04.05 073.48 04.08 074.48 04.11 075.48 04.14 076.48 04.16 077.48 04.18 078.48 04.20
23 Dec 2008 048.83 02.77 049.83 02.89 050.83 02.81 051.83 02.92 052.83 03.03 053.83 03.13 054.83 03.23 055.83 03.33 056.83 03.42 057.83 03.31 058.83 03.39 059.83 03.47 060.83 03.55 061.83 03.62 062.83 03.69 063.83 03.76 064.83 03.82 065.83 03.88 066.83 03.94 067.83 03.79 068.83 03.84 069.83 03.88 070.83 03.92 071.83 03.96 072.83 04.00 073.83 04.03 074.83 04.06 075.83 04.09 076.83 04.11 077.83 04.13 078.83 04.15
24 Dec 2008 050.18 02.67 051.18 02.78 052.18 02.89 053.18 02.99 054.18 02.89 055.18 02.99 056.18 03.08 057.18 03.17 058.18 03.25 059.18 03.34 060.18 03.41 061.18 03.49 062.18 03.56 063.18 03.63 064.18 03.49 065.18 03.55 066.18 03.61 067.18 03.66 068.18 03.71 069.18 03.76 070.18 03.81 071.18 03.85 072.18 03.89 073.18 03.92 074.18 03.96 075.18 03.99 076.18 04.01 077.18 04.04 078.18 04.06 079.18 04.07
25 Dec 2008 049.52 02.52 050.52 02.63 051.52 02.74 052.52 02.84 053.52 02.94 054.52 03.04 055.52 03.13 056.52 03.22 057.52 03.30 058.52 03.38 059.52 03.26 060.52 03.34 061.52 03.41 062.52 03.48 063.52 03.54 064.52 03.60 065.52 03.66 066.52 03.72 067.52 03.77 068.52 03.82 069.52 03.86 070.52 03.91 071.52 03.95 072.52 03.98 073.52 04.02 074.52 04.05 075.52 04.08 076.52 04.10 077.52 04.12 078.52 04.14 079.52 04.16
26 Dec 2008 049.87 02.67 050.87 02.78 051.87 02.88 052.87 02.98 053.87 03.07 054.87 02.96 055.87 03.05 056.87 03.13 057.87 03.21 058.87 03.29 059.87 03.36 060.87 03.43 061.87 03.50 062.87 03.56 063.87 03.63 064.87 03.68 065.87 03.74 066.87 03.79 067.87 03.84 068.87 03.89 069.87 03.93 070.87 03.97 071.87 04.01 072.87 04.04 073.87 04.07 074.87 04.10 075.87 04.13 076.87 04.15 077.87 04.17 078.87 04.19 079.87 04.20
27 Dec 2008 050.21 02.66 051.21 02.76 052.21 02.85 053.21 02.95 054.21 03.03 055.21 03.12 056.21 03.20 057.21 03.28 058.21 03.35 059.21 03.43 060.21 03.49 061.21 03.56 062.21 03.62 063.21 03.68 064.21 03.74 065.21 03.80 066.21 03.85 067.21 03.90 068.21 03.94 069.21 03.98 070.21 04.02 071.21 04.06 072.21 04.09 073.21 04.12 074.21 04.15 075.21 04.18 076.21 04.20 077.21 04.22 078.21 04.24 079.21 04.25 080.21 04.26
28 Dec 2008 050.56 02.88 051.56 02.97 052.56 03.06 053.56 03.14 054.56 03.22 055.56 03.30 056.56 03.38 057.56 03.45 058.56 03.52 059.56 03.59 060.56 03.65 061.56 03.71 062.56 03.77 063.56 03.83 064.56 03.88 065.56 03.93 066.56 03.97 067.56 04.02 068.56 04.06 069.56 04.10 070.56 04.13 071.56 04.16 072.56 04.19 073.56 04.22 074.56 04.24 075.56 04.27 076.56 04.28 077.56 04.30 078.56 04.31 079.56 04.32 080.56 04.33