;;File created using SAA zone 5 
02 Jul 2007 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43
03 Jul 2007 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42
04 Jul 2007 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41
05 Jul 2007 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41
06 Jul 2007 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40
07 Jul 2007 233.82 53.39 234.82 53.39 235.82 53.39 236.82 53.39 237.82 53.39 238.82 53.39 239.82 53.39 240.82 53.39 241.82 53.39 242.82 53.39 243.82 53.39 244.82 53.39 245.82 53.39 246.82 53.39 247.82 53.39 248.82 53.39 249.82 53.39 250.82 53.39 251.82 53.39 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39 256.82 53.39 257.82 53.39 258.82 53.39 259.82 53.39 260.82 53.39 261.82 53.39 262.82 53.39 263.82 53.39
08 Jul 2007 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19
09 Jul 2007 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40
10 Jul 2007 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41
11 Jul 2007 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43
12 Jul 2007 235.48 53.46 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46
13 Jul 2007 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50 273.82 53.50
14 Jul 2007 236.16 53.55 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55
15 Jul 2007 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62
16 Jul 2007 236.82 53.70 237.82 53.70 238.82 53.70 239.82 53.70 240.82 53.70 241.82 53.70 242.82 53.70 243.82 53.70 244.82 53.70 245.82 53.70 246.82 53.70 247.82 53.70 248.82 53.70 249.82 53.70 250.82 53.70 251.82 53.70 252.82 53.70 253.82 53.70 254.82 53.70 255.82 53.70 256.82 53.70 257.82 53.70 258.82 53.70 259.82 53.70 260.82 53.70 261.82 53.70 262.82 53.70 263.82 53.70 264.82 53.70 265.82 53.70 266.82 53.70 267.82 53.70 268.82 53.70 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70
17 Jul 2007 237.25 54.00 238.25 54.00 239.25 54.00 240.25 54.00 241.25 54.00 242.25 54.00 243.25 54.00 244.25 54.00 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00
18 Jul 2007 237.58 54.11 238.58 54.11 239.58 54.11 240.58 54.11 241.58 54.11 242.58 54.11 243.58 54.11 244.58 54.11 245.58 54.11 246.58 54.11 247.58 54.11 248.58 54.11 249.58 54.11 250.58 54.11 251.58 54.11 252.58 54.11 253.58 54.11 254.58 54.11 255.58 54.11 256.58 54.11 257.58 54.11 258.58 54.11 259.58 54.11 260.58 54.11 261.58 54.11 262.58 54.11 263.58 54.11 264.58 54.11 265.58 54.11 266.58 54.11 267.58 54.11 268.58 54.11 269.58 54.11 270.58 54.11 271.58 54.11 272.58 54.11 273.58 54.11 274.58 54.11 275.58 54.11 276.58 54.11
19 Jul 2007 237.89 54.23 238.89 54.23 239.89 54.23 240.89 54.23 241.89 54.23 242.89 54.23 243.89 54.23 244.89 54.23 245.89 54.23 246.89 54.23 247.89 54.23 248.89 54.23 249.89 54.23 250.89 54.23 251.89 54.23 252.89 54.23 253.89 54.23 254.89 54.23 255.89 54.23 256.89 54.23 257.89 54.23 258.89 54.23 259.89 54.23 260.89 54.23 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 273.89 54.23 274.89 54.23 275.89 54.23 276.89 54.23
20 Jul 2007 238.22 54.58 239.22 54.58 240.22 54.58 241.22 54.58 242.22 54.58 243.22 54.58 244.22 54.58 245.22 54.58 246.22 54.58 247.22 54.58 248.22 54.58 249.22 54.58 250.22 54.58 251.22 54.58 252.22 54.58 253.22 54.58 254.22 54.58 255.22 54.58 256.22 54.58 257.22 54.58 258.22 54.58 259.22 54.58 260.22 54.58 261.22 54.58 262.22 54.58 263.22 54.58 264.22 54.58 265.22 54.58 266.22 54.58 267.22 54.58 268.22 54.58 269.22 54.58 270.22 54.58 271.22 54.58 272.22 54.58 273.22 54.58 274.22 54.58 275.22 54.58 276.22 54.58 277.22 54.55 278.22 54.17
21 Jul 2007 238.51 54.73 239.51 54.73 240.51 54.73 241.51 54.73 242.51 54.73 243.51 54.73 244.51 54.73 245.51 54.73 246.51 54.73 247.51 54.73 248.51 54.73 249.51 54.73 250.51 54.73 251.51 54.73 252.51 54.73 253.51 54.73 254.51 54.73 255.51 54.73 256.51 54.73 257.51 54.73 258.51 54.73 259.51 54.73 260.51 54.73 261.51 54.73 262.51 54.73 263.51 54.73 264.51 54.73 265.51 54.73 266.51 54.73 267.51 54.73 268.51 54.73 269.51 54.73 270.51 54.73 271.51 54.73 272.51 54.73 273.51 54.42 274.51 54.08 275.51 53.71 276.51 53.32 277.51 52.90 278.51 52.45
22 Jul 2007 238.80 55.09 239.80 55.09 240.80 55.09 241.80 55.09 242.80 55.09 243.80 55.09 244.80 55.09 245.80 55.09 246.80 55.09 247.80 55.09 248.80 55.09 249.80 55.09 250.80 55.09 251.80 55.09 252.80 55.09 253.80 55.09 254.80 55.09 255.80 55.09 256.80 55.09 257.80 55.09 258.80 55.09 259.80 55.09 260.80 55.09 261.80 55.09 262.80 55.09 263.80 55.09 264.80 55.09 265.80 55.09 266.80 55.09 267.80 55.09 268.80 55.07 269.80 54.79 270.80 54.49 271.80 54.18 272.80 53.85 273.80 53.50 274.80 53.14 275.80 52.75 276.80 52.34 277.80 51.90 278.80 51.54
23 Jul 2007 239.08 55.26 240.08 55.26 241.08 55.26 242.08 55.26 243.08 55.26 244.08 55.26 245.08 55.26 246.08 55.26 247.08 55.26 248.08 55.26 249.08 55.26 250.08 55.26 251.08 55.26 252.08 55.26 253.08 55.26 254.08 55.26 255.08 55.26 256.08 55.26 257.08 55.26 258.08 55.26 259.08 55.26 260.08 55.26 261.08 55.26 262.08 55.26 263.08 55.26 264.08 55.26 265.08 55.26 266.08 55.26 267.08 55.24 268.08 54.96 269.08 54.68 270.08 54.39 271.08 54.08 272.08 53.76 273.08 53.43 274.08 53.08 275.08 52.72 276.08 52.34 277.08 52.00 278.08 51.98 279.08 51.95 280.08 51.73 281.08 51.70
24 Jul 2007 239.54 55.62 240.54 55.62 241.54 55.62 242.54 55.62 243.54 55.62 244.54 55.62 245.54 55.62 246.54 55.62 247.54 55.62 248.54 55.62 249.54 55.62 250.54 55.62 251.54 55.62 252.54 55.62 253.54 55.62 254.54 55.62 255.54 55.62 256.54 55.62 257.54 55.62 258.54 55.62 259.54 55.62 260.54 55.62 261.54 55.62 262.54 55.62 263.54 55.62 264.54 55.62 265.54 55.62 266.54 55.43 267.54 55.17 268.54 54.90 269.54 54.62 270.54 54.33 271.54 54.03 272.54 53.72 273.54 53.39 274.54 53.06 275.54 52.75 276.54 52.54 277.54 52.52 278.54 52.50 279.54 52.28 280.54 52.26 281.54 52.23
25 Jul 2007 239.82 55.76 240.82 55.76 241.82 55.76 242.82 55.76 243.82 55.76 244.82 55.76 245.82 55.76 246.82 55.76 247.82 55.76 248.82 55.76 249.82 55.76 250.82 55.76 251.82 55.76 252.82 55.76 253.82 55.76 254.82 55.76 255.82 55.76 256.82 55.76 257.82 55.76 258.82 55.76 259.82 55.76 260.82 55.76 261.82 55.76 262.82 55.76 263.82 55.76 264.82 55.76 265.82 55.76 266.82 55.74 267.82 55.48 268.82 55.22 269.82 54.95 270.82 54.67 271.82 54.39 272.82 54.09 273.82 53.79 274.82 53.47 275.82 53.25 276.82 53.23 277.82 53.02 278.82 53.00 279.82 52.98 280.82 52.76 281.82 52.74
26 Jul 2007 240.09 56.07 241.09 56.07 242.09 56.07 243.09 56.07 244.09 56.07 245.09 56.07 246.09 56.07 247.09 56.07 248.09 56.07 249.09 56.07 250.09 56.07 251.09 56.07 252.09 56.07 253.09 56.07 254.09 56.07 255.09 56.07 256.09 56.07 257.09 56.07 258.09 56.07 259.09 56.07 260.09 56.07 261.09 56.07 262.09 56.07 263.09 56.07 264.09 56.07 265.09 56.07 266.09 56.07 267.09 56.07 268.09 56.06 269.09 55.81 270.09 55.56 271.09 55.30 272.09 55.03 273.09 54.75 274.09 54.47 275.09 54.18 276.09 53.89 277.09 53.84 278.09 53.83 279.09 53.61 280.09 53.60 281.09 53.38 282.09 53.36
27 Jul 2007 240.34 56.14 241.34 56.14 242.34 56.14 243.34 56.14 244.34 56.14 245.34 56.14 246.34 56.14 247.34 56.14 248.34 56.14 249.34 56.14 250.34 56.14 251.34 56.14 252.34 56.14 253.34 56.14 254.34 56.14 255.34 56.14 256.34 56.14 257.34 56.14 258.34 56.14 259.34 56.14 260.34 56.14 261.34 56.14 262.34 56.14 263.34 56.14 264.34 56.14 265.34 56.14 266.34 56.14 267.34 56.14 268.34 56.14 269.34 56.14 270.34 56.14 271.34 56.14 272.34 55.89 273.34 55.63 274.34 55.37 275.34 55.11 276.34 54.84 277.34 54.56 278.34 54.51 279.34 54.30 280.34 54.29 281.34 54.08
28 Jul 2007 240.57 56.17 241.57 56.17 242.57 56.17 243.57 56.17 244.57 56.17 245.57 56.17 246.57 56.17 247.57 56.17 248.57 56.17 249.57 56.17 250.57 56.17 251.57 56.17 252.57 56.17 253.57 56.17 254.57 56.17 255.57 56.17 256.57 56.17 257.57 56.17 258.57 56.17 259.57 56.17 260.57 56.17 261.57 56.17 262.57 56.17 263.57 56.17 264.57 56.17 265.57 56.17 266.57 56.17 267.57 56.17 268.57 56.17 269.57 56.17 270.57 56.17 271.57 56.17 272.57 56.17 273.57 56.17 274.57 56.17 275.57 56.17 276.57 55.92 277.57 55.67 278.57 55.41 279.57 55.14 280.57 55.02 281.57 54.81 282.57 54.80
29 Jul 2007 240.78 56.14 241.78 56.14 242.78 56.14 243.78 56.14 244.78 56.14 245.78 56.14 246.78 56.14 247.78 56.14 248.78 56.14 249.78 56.14 250.78 56.14 251.78 56.14 252.78 56.14 253.78 56.14 254.78 56.14 255.78 56.14 256.78 56.14 257.78 56.14 258.78 56.14 259.78 56.14 260.78 56.14 261.78 56.14 262.78 56.14 263.78 56.14 264.78 56.14 265.78 56.14 266.78 56.14 267.78 56.14 268.78 56.14 269.78 56.14 270.78 56.14 271.78 56.14 272.78 56.14 273.78 56.14 274.78 56.14 275.78 56.14 276.78 56.14 277.78 56.14 278.78 56.14 279.78 56.14 280.78 56.12 281.78 55.87 282.78 55.62
30 Jul 2007 240.98 56.06 241.98 56.06 242.98 56.06 243.98 56.06 244.98 56.06 245.98 56.06 246.98 56.06 247.98 56.06 248.98 56.06 249.98 56.06 250.98 56.06 251.98 56.06 252.98 56.06 253.98 56.06 254.98 56.06 255.98 56.06 256.98 56.06 257.98 56.06 258.98 56.06 259.98 56.06 260.98 56.06 261.98 56.06 262.98 56.06 263.98 56.06 264.98 56.06 265.98 56.06 266.98 56.06 267.98 56.06 268.98 56.06 269.98 56.06 270.98 56.06 271.98 56.06 272.98 56.06 273.98 56.06 274.98 56.06 275.98 56.06 276.98 56.06 277.98 56.06 278.98 56.06 279.98 56.06 280.98 56.06 281.98 56.06
31 Jul 2007 241.49 55.74 242.49 55.74 243.49 55.74 244.49 55.74 245.49 55.74 246.49 55.74 247.49 55.74 248.49 55.74 249.49 55.74 250.49 55.74 251.49 55.74 252.49 55.74 253.49 55.74 254.49 55.74 255.49 55.74 256.49 55.74 257.49 55.74 258.49 55.74 259.49 55.74 260.49 55.74 261.49 55.74 262.49 55.74 263.49 55.74 264.49 55.74 265.49 55.74 266.49 55.74 267.49 55.74 268.49 55.74 269.49 55.74 270.49 55.74 271.49 55.74 272.49 55.74 273.49 55.74 274.49 55.74 275.49 55.74 276.49 55.74 277.49 55.74 278.49 55.74 279.49 55.74 280.49 55.74 281.49 55.74 282.49 55.74
01 Aug 2007 241.57 55.60 242.57 55.60 243.57 55.60 244.57 55.60 245.57 55.60 246.57 55.60 247.57 55.60 248.57 55.60 249.57 55.60 250.57 55.60 251.57 55.60 252.57 55.60 253.57 55.60 254.57 55.60 255.57 55.60 256.57 55.60 257.57 55.60 258.57 55.60 259.57 55.60 260.57 55.60 261.57 55.60 262.57 55.60 263.57 55.60 264.57 55.60 265.57 55.60 266.57 55.60 267.57 55.60 268.57 55.60 269.57 55.60 270.57 55.60 271.57 55.60 272.57 55.60 273.57 55.60 274.57 55.60 275.57 55.60 276.57 55.60 277.57 55.60 278.57 55.60 279.57 55.60 280.57 55.60 281.57 55.60 282.57 55.60 283.57 55.60
02 Aug 2007 241.83 55.24 242.83 55.24 243.83 55.24 244.83 55.24 245.83 55.24 246.83 55.24 247.83 55.24 248.83 55.24 249.83 55.24 250.83 55.24 251.83 55.24 252.83 55.24 253.83 55.24 254.83 55.24 255.83 55.24 256.83 55.24 257.83 55.24 258.83 55.24 259.83 55.24 260.83 55.24 261.83 55.24 262.83 55.24 263.83 55.24 264.83 55.24 265.83 55.24 266.83 55.24 267.83 55.24 268.83 55.24 269.83 55.24 270.83 55.24 271.83 55.24 272.83 55.24 273.83 55.24 274.83 55.24 275.83 55.24 276.83 55.24 277.83 55.24 278.83 55.24 279.83 55.24 280.83 55.24 281.83 55.24 282.83 55.24 283.83 55.24
03 Aug 2007 241.97 55.07 242.97 55.07 243.97 55.07 244.97 55.07 245.97 55.07 246.97 55.07 247.97 55.07 248.97 55.07 249.97 55.07 250.97 55.07 251.97 55.07 252.97 55.07 253.97 55.07 254.97 55.07 255.97 55.07 256.97 55.07 257.97 55.07 258.97 55.07 259.97 55.07 260.97 55.07 261.97 55.07 262.97 55.07 263.97 55.07 264.97 55.07 265.97 55.07 266.97 55.07 267.97 55.07 268.97 55.07 269.97 55.07 270.97 55.07 271.97 55.07 272.97 55.07 273.97 55.07 274.97 55.07 275.97 55.07 276.97 55.07 277.97 55.07 278.97 55.07 279.97 55.07 280.97 55.07 281.97 55.07 282.97 55.07
04 Aug 2007 242.08 54.71 243.08 54.71 244.08 54.71 245.08 54.71 246.08 54.71 247.08 54.71 248.08 54.71 249.08 54.71 250.08 54.71 251.08 54.71 252.08 54.71 253.08 54.71 254.08 54.71 255.08 54.71 256.08 54.71 257.08 54.71 258.08 54.71 259.08 54.71 260.08 54.71 261.08 54.71 262.08 54.71 263.08 54.71 264.08 54.71 265.08 54.71 266.08 54.71 267.08 54.71 268.08 54.71 269.08 54.71 270.08 54.71 271.08 54.71 272.08 54.71 273.08 54.71 274.08 54.71 275.08 54.71 276.08 54.71 277.08 54.71 278.08 54.71 279.08 54.71 280.08 54.71 281.08 54.71 282.08 54.71 283.08 54.71 284.08 54.71
05 Aug 2007 242.16 54.56 243.16 54.56 244.16 54.56 245.16 54.56 246.16 54.56 247.16 54.56 248.16 54.56 249.16 54.56 250.16 54.56 251.16 54.56 252.16 54.56 253.16 54.56 254.16 54.56 255.16 54.56 256.16 54.56 257.16 54.56 258.16 54.56 259.16 54.56 260.16 54.56 261.16 54.56 262.16 54.56 263.16 54.56 264.16 54.56 265.16 54.56 266.16 54.56 267.16 54.56 268.16 54.56 269.16 54.56 270.16 54.56 271.16 54.56 272.16 54.56 273.16 54.56 274.16 54.56 275.16 54.56 276.16 54.56 277.16 54.56 278.16 54.56 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.56 284.16 54.56
06 Aug 2007 242.73 54.22 243.73 54.22 244.73 54.22 245.73 54.22 246.73 54.22 247.73 54.22 248.73 54.22 249.73 54.22 250.73 54.22 251.73 54.22 252.73 54.22 253.73 54.22 254.73 54.22 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 284.73 54.22
07 Aug 2007 242.80 54.09 243.80 54.09 244.80 54.09 245.80 54.09 246.80 54.09 247.80 54.09 248.80 54.09 249.80 54.09 250.80 54.09 251.80 54.09 252.80 54.09 253.80 54.09 254.80 54.09 255.80 54.09 256.80 54.09 257.80 54.09 258.80 54.09 259.80 54.09 260.80 54.09 261.80 54.09 262.80 54.09 263.80 54.09 264.80 54.09 265.80 54.09 266.80 54.09 267.80 54.09 268.80 54.09 269.80 54.09 270.80 54.09 271.80 54.09 272.80 54.09 273.80 54.09 274.80 54.09 275.80 54.09 276.80 54.09 277.80 54.09 278.80 54.09 279.80 54.09 280.80 54.09 281.80 54.09 282.80 54.09 283.80 54.09 284.80 54.09
08 Aug 2007 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99
09 Aug 2007 242.82 53.69 243.82 53.69 244.82 53.69 245.82 53.69 246.82 53.69 247.82 53.69 248.82 53.69 249.82 53.69 250.82 53.69 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 272.82 53.69 273.82 53.69 274.82 53.69 275.82 53.69 276.82 53.69 277.82 53.69 278.82 53.69 279.82 53.69 280.82 53.69 281.82 53.69 282.82 53.69 283.82 53.69 284.82 53.69 285.82 53.69
10 Aug 2007 244.09 53.61 245.09 53.61 246.09 53.61 247.09 53.61 248.09 53.61 249.09 53.61 250.09 53.61 251.09 53.61 252.09 53.61 253.09 53.61 254.09 53.61 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 275.09 53.61 276.09 53.61 277.09 53.61 278.09 53.61 279.09 53.61 280.09 53.61 281.09 53.61 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61
11 Aug 2007 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55
12 Aug 2007 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49
13 Aug 2007 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45
14 Aug 2007 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43
15 Aug 2007 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41
16 Aug 2007 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40
17 Aug 2007 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19
18 Aug 2007 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
19 Aug 2007 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40
20 Aug 2007 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41
21 Aug 2007 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42
22 Aug 2007 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42
23 Aug 2007 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43
24 Aug 2007 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43
25 Aug 2007 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43
26 Aug 2007 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43
27 Aug 2007 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42
28 Aug 2007 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42
29 Aug 2007 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41
30 Aug 2007 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40
31 Aug 2007 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40
01 Sep 2007 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19
02 Sep 2007 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40
03 Sep 2007 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41
04 Sep 2007 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43
05 Sep 2007 266.99 53.25 267.99 53.25 268.99 53.25 269.99 53.25 270.99 53.25 271.99 53.25 272.99 53.25 273.99 53.25 274.99 53.25 275.99 53.25 276.99 53.25 277.99 53.25 278.99 53.25 279.99 53.25 280.99 53.25 281.99 53.25 282.99 53.25 283.99 53.25 284.99 53.25 285.99 53.25 286.99 53.25 287.99 53.25 288.99 53.25 289.99 53.25 290.99 53.25 291.99 53.25 292.99 53.25 293.99 53.25 294.99 53.25 295.99 53.25 296.99 53.25 297.99 53.25 298.99 53.25 299.99 53.25 300.99 53.25 301.99 53.25 302.99 53.25 303.99 53.25 304.99 53.25 305.99 53.25 306.99 53.25 307.99 53.25 308.99 53.25 309.99 53.25
06 Sep 2007 267.13 53.09 268.13 53.09 269.13 53.09 270.13 53.09 271.13 53.09 272.13 53.09 273.13 53.09 274.13 53.09 275.13 53.09 276.13 53.09 277.13 53.09 278.13 53.09 279.13 53.09 280.13 53.09 281.13 53.09 282.13 53.09 283.13 53.09 284.13 53.09 285.13 53.09 286.13 53.09 287.13 53.09 288.13 53.09 289.13 53.09 290.13 53.09 291.13 53.09 292.13 53.09 293.13 53.09 294.13 53.09 295.13 53.09 296.13 53.09 297.13 53.09 298.13 53.09 299.13 53.09 300.13 53.09 301.13 53.09 302.13 53.09 303.13 53.09 304.13 53.09 305.13 53.09 306.13 53.09 307.13 53.09 308.13 53.09 309.13 53.09 310.13 53.09 311.13 53.09 312.13 53.09
07 Sep 2007 268.53 52.94 269.53 52.94 270.53 52.94 271.53 52.94 272.53 52.94 273.53 52.94 274.53 52.94 275.53 52.94 276.53 52.94 277.53 52.94 278.53 52.94 279.53 52.94 280.53 52.94 281.53 52.94 282.53 52.94 283.53 52.94 284.53 52.94 285.53 52.94 286.53 52.94 287.53 52.94 288.53 52.94 289.53 52.94 290.53 52.94 291.53 52.94 292.53 52.94 293.53 52.94 294.53 52.94 295.53 52.94 296.53 52.94 297.53 52.94 298.53 52.94 299.53 52.94 300.53 52.94 301.53 52.94 302.53 52.94 303.53 52.94 304.53 52.94 305.53 52.94 306.53 52.94 307.53 52.94 308.53 52.94 309.53 52.94 310.53 52.94 311.53 52.94 312.53 52.94 313.53 52.94
08 Sep 2007 269.98 52.61 270.98 52.61 271.98 52.61 272.98 52.61 273.98 52.61 274.98 52.61 275.98 52.61 276.98 52.61 277.98 52.61 278.98 52.61 279.98 52.61 280.98 52.61 281.98 52.61 282.98 52.61 283.98 52.61 284.98 52.61 285.98 52.61 286.98 52.61 287.98 52.61 288.98 52.61 289.98 52.61 290.98 52.61 291.98 52.61 292.98 52.61 293.98 52.61 294.98 52.61 295.98 52.61 296.98 52.61 297.98 52.61 298.98 52.61 299.98 52.61 300.98 52.61 301.98 52.61 302.98 52.61 303.98 52.61 304.98 52.61 305.98 52.61 306.98 52.61 307.98 52.61 308.98 52.61 309.98 52.61 310.98 52.61 311.98 52.61 312.98 52.61 313.98 52.61 314.98 52.61
09 Sep 2007 271.48 52.69 272.48 52.69 273.48 52.69 274.48 52.69 275.48 52.69 276.48 52.69 277.48 52.69 278.48 52.69 279.48 52.69 280.48 52.69 281.48 52.69 282.48 52.69 283.48 52.69 284.48 52.69 285.48 52.69 286.48 52.69 287.48 52.69 288.48 52.69 289.48 52.69 290.48 52.69 291.48 52.69 292.48 52.69 293.48 52.69 294.48 52.69 295.48 52.69 296.48 52.69 297.48 52.69 298.48 52.69 299.48 52.69 300.48 52.69 301.48 52.69 302.48 52.69 303.48 52.69 304.48 52.69 305.48 52.69 306.48 52.69 307.48 52.69 308.48 52.69 309.48 52.69 310.48 52.69 311.48 52.69 312.48 52.69 313.48 52.69 314.48 52.69 315.48 52.69 316.48 52.69
10 Sep 2007 273.03 52.58 274.03 52.58 275.03 52.58 276.03 52.58 277.03 52.58 278.03 52.58 279.03 52.58 280.03 52.58 281.03 52.58 282.03 52.58 283.03 52.58 284.03 52.58 285.03 52.58 286.03 52.58 287.03 52.58 288.03 52.58 289.03 52.58 290.03 52.58 291.03 52.58 292.03 52.58 293.03 52.58 294.03 52.58 295.03 52.58 296.03 52.58 297.03 52.58 298.03 52.58 299.03 52.58 300.03 52.58 301.03 52.58 302.03 52.58 303.03 52.58 304.03 52.58 305.03 52.58 306.03 52.58 307.03 52.58 308.03 39.67 309.03 39.17 310.03 38.65 311.03 38.12 312.03 37.57 313.03 37.21 314.03 37.04 315.03 36.65 316.03 36.46 317.03 36.25 318.03 36.03
11 Sep 2007 272.96 52.49 273.96 52.49 274.96 52.49 275.96 52.49 276.96 52.49 277.96 52.49 278.96 52.49 279.96 52.49 280.96 52.49 281.96 52.49 282.96 52.49 283.96 52.49 284.96 52.49 285.96 52.49 286.96 52.49 287.96 52.49 288.96 52.49 289.96 52.49 290.96 52.49 291.96 52.49 292.96 45.33 293.96 45.02 294.96 44.69 295.96 44.36 296.96 44.01 297.96 43.66 298.96 43.30 299.96 42.93 300.96 42.55 301.96 42.16 302.96 41.75 303.96 41.34 304.96 40.92 305.96 40.49 306.96 40.04 307.96 39.59 308.96 39.12 309.96 38.64 310.96 38.16 311.96 37.66 312.96 37.15 313.96 37.03 314.96 36.70 315.96 36.37 316.96 36.22 317.96 36.07 318.96 35.91 319.96 35.74 320.96 35.57
12 Sep 2007 274.62 52.61 275.62 52.61 276.62 52.61 277.62 52.61 278.62 52.61 279.62 52.61 280.62 52.61 281.62 52.61 282.62 52.61 283.62 52.61 284.62 52.61 285.62 52.61 286.62 52.61 287.62 52.16 288.62 50.57 289.62 46.14 290.62 45.85 291.62 45.56 292.62 45.26 293.62 44.95 294.62 44.64 295.62 44.31 296.62 43.98 297.62 43.65 298.62 43.30 299.62 42.95 300.62 42.59 301.62 42.22 302.62 41.84 303.62 41.45 304.62 41.06 305.62 40.65 306.62 40.24 307.62 39.82 308.62 39.39 309.62 38.95 310.62 38.51 311.62 38.05 312.62 37.59 313.62 37.12 314.62 36.84 315.62 36.55 316.62 36.46 317.62 36.16 318.62 35.86 319.62 35.75 320.62 35.64 321.62 35.52 322.62 35.20
13 Sep 2007 276.33 52.55 277.33 52.55 278.33 52.55 279.33 52.55 280.33 52.55 281.33 52.55 282.33 52.54 283.33 51.88 284.33 51.08 285.33 50.09 286.33 48.75 287.33 46.75 288.33 46.48 289.33 46.21 290.33 45.92 291.33 45.64 292.33 45.35 293.33 45.05 294.33 44.74 295.33 44.43 296.33 44.12 297.33 43.80 298.33 43.47 299.33 43.13 300.33 42.79 301.33 42.44 302.33 42.08 303.33 41.72 304.33 41.35 305.33 40.97 306.33 40.59 307.33 40.20 308.33 39.80 309.33 39.39 310.33 38.98 311.33 38.56 312.33 38.14 313.33 37.71 314.33 37.27 315.33 36.82 316.33 36.58 317.33 36.32 318.33 36.26 319.33 36.00 320.33 35.73 321.33 35.66 322.33 35.38 323.33 35.31 324.33 35.23
14 Sep 2007 278.11 52.70 279.11 52.39 280.11 51.87 281.11 51.29 282.11 50.64 283.11 49.89 284.11 49.01 285.11 47.95 286.11 47.22 287.11 46.96 288.11 46.69 289.11 46.43 290.11 46.15 291.11 45.88 292.11 45.59 293.11 45.31 294.11 45.01 295.11 44.72 296.11 44.41 297.11 44.10 298.11 43.79 299.11 43.47 300.11 43.15 301.11 42.82 302.11 42.48 303.11 42.14 304.11 41.79 305.11 41.44 306.11 41.08 307.11 40.71 308.11 40.34 309.11 39.96 310.11 39.58 311.11 39.19 312.11 38.80 313.11 38.40 314.11 37.99 315.11 37.59 316.11 37.17 317.11 36.75 318.11 36.53 319.11 36.30 320.11 36.07 321.11 35.83 322.11 35.80 323.11 35.55 324.11 35.31 325.11 35.27 326.11 35.02
15 Sep 2007 279.94 50.94 280.94 50.37 281.94 49.74 282.94 49.04 283.94 48.26 284.94 47.82 285.94 47.57 286.94 47.32 287.94 47.06 288.94 46.80 289.94 46.54 290.94 46.27 291.94 46.00 292.94 45.72 293.94 45.44 294.94 45.15 295.94 44.86 296.94 44.57 297.94 44.27 298.94 43.96 299.94 43.66 300.94 43.34 301.94 43.02 302.94 42.70 303.94 42.37 304.94 42.04 305.94 41.70 306.94 41.36 307.94 41.01 308.94 40.66 309.94 40.30 310.94 39.94 311.94 39.57 312.94 39.20 313.94 38.82 314.94 38.44 315.94 38.05 316.94 37.66 317.94 37.27 318.94 36.87 319.94 36.67 320.94 36.47 321.94 36.26 322.94 36.05 323.94 35.83 324.94 35.62 325.94 35.40 326.94 35.18 327.94 35.16
16 Sep 2007 281.83 49.62 282.83 49.01 283.83 48.56 284.83 48.32 285.83 48.08 286.83 47.83 287.83 47.58 288.83 47.33 289.83 47.07 290.83 46.81 291.83 46.55 292.83 46.28 293.83 46.01 294.83 45.74 295.83 45.46 296.83 45.18 297.83 44.89 298.83 44.60 299.83 44.31 300.83 44.01 301.83 43.70 302.83 43.40 303.83 43.09 304.83 42.77 305.83 42.45 306.83 42.13 307.83 41.80 308.83 41.47 309.83 41.13 310.83 40.79 311.83 40.45 312.83 40.10 313.83 39.74 314.83 39.39 315.83 39.03 316.83 38.66 317.83 38.29 318.83 37.92 319.83 37.54 320.83 37.16 321.83 36.78 322.83 36.60 323.83 36.41 324.83 36.22 325.83 36.03 326.83 35.83 327.83 35.63 328.83 35.44 329.83 35.24
17 Sep 2007 281.39 50.21 282.39 49.71 283.39 49.29 284.39 49.05 285.39 48.82 286.39 48.58 287.39 48.33 288.39 48.09 289.39 47.84 290.39 47.59 291.39 47.34 292.39 47.08 293.39 46.82 294.39 46.56 295.39 46.29 296.39 46.02 297.39 45.75 298.39 45.48 299.39 45.20 300.39 44.91 301.39 44.63 302.39 44.34 303.39 44.04 304.39 43.74 305.39 43.44 306.39 43.14 307.39 42.83 308.39 42.52 309.39 42.20 310.39 41.88 311.39 41.55 312.39 41.23 313.39 40.90 314.39 40.56 315.39 40.22 316.39 39.88 317.39 39.53 318.39 39.18 319.39 38.83 320.39 38.47 321.39 38.11 322.39 37.75 323.39 37.39 324.39 37.02 325.39 36.85 326.39 36.47 327.39 36.30 328.39 36.12 329.39 35.94 330.39 35.76 331.39 35.58 332.39 35.40 333.39 35.21 334.39 35.03
18 Sep 2007 283.39 50.05 284.39 49.82 285.39 49.59 286.39 49.35 287.39 49.12 288.39 48.88 289.39 48.64 290.39 48.40 291.39 48.15 292.39 47.91 293.39 47.65 294.39 47.40 295.39 47.15 296.39 46.89 297.39 46.62 298.39 46.36 299.39 46.09 300.39 45.82 301.39 45.55 302.39 45.27 303.39 44.99 304.39 44.71 305.39 44.42 306.39 44.13 307.39 43.84 308.39 43.54 309.39 43.24 310.39 42.93 311.39 42.63 312.39 42.32 313.39 42.00 314.39 41.68 315.39 41.36 316.39 41.04 317.39 40.71 318.39 40.38 319.39 40.05 320.39 39.71 321.39 39.37 322.39 39.03 323.39 38.68 324.39 38.33 325.39 37.98 326.39 37.62 327.39 37.27 328.39 37.11 329.39 36.74 330.39 36.58 331.39 36.41 332.39 36.05 333.39 35.88 334.39 35.71 335.39 35.54 336.39 35.36
19 Sep 2007 285.44 50.46 286.44 50.23 287.44 50.00 288.44 49.77 289.44 49.54 290.44 49.31 291.44 49.07 292.44 48.83 293.44 48.59 294.44 48.34 295.44 48.10 296.44 47.85 297.44 47.59 298.44 47.34 299.44 47.08 300.44 46.82 301.44 46.56 302.44 46.30 303.44 46.03 304.44 45.76 305.44 45.48 306.44 45.21 307.44 44.93 308.44 44.64 309.44 44.36 310.44 44.07 311.44 43.78 312.44 43.48 313.44 43.18 314.44 42.88 315.44 42.58 316.44 42.27 317.44 41.96 318.44 41.64 319.44 41.32 320.44 41.00 321.44 40.68 322.44 40.35 323.44 40.02 324.44 39.69 325.44 39.36 326.44 39.02 327.44 38.68 328.44 38.33 329.44 37.99 330.44 37.64 331.44 37.29 332.44 37.14 333.44 36.78 334.44 36.62 335.44 36.46 336.44 36.30 337.44 35.94 338.44 35.78
20 Sep 2007 287.55 50.96 288.55 50.73 289.55 50.51 290.55 50.28 291.55 50.05 292.55 49.82 293.55 49.58 294.55 49.35 295.55 49.11 296.55 48.87 297.55 48.63 298.55 48.38 299.55 48.14 300.55 47.89 301.55 47.64 302.55 47.38 303.55 47.12 304.55 46.87 305.55 46.60 306.55 46.34 307.55 46.07 308.55 45.80 309.55 45.53 310.55 45.25 311.55 44.97 312.55 44.69 313.55 44.41 314.55 44.12 315.55 43.83 316.55 43.54 317.55 43.24 318.55 42.94 319.55 42.64 320.55 42.33 321.55 42.02 322.55 41.71 323.55 41.40 324.55 41.08 325.55 40.76 326.55 40.44 327.55 40.11 328.55 39.78 329.55 39.45 330.55 39.12 331.55 38.78 332.55 38.44 333.55 38.10 334.55 37.75 335.55 37.41 336.55 37.26 337.55 36.91 338.55 36.76 339.55 36.60 340.55 36.45
21 Sep 2007 289.71 51.73 290.71 51.35 291.71 51.05 292.71 50.83 293.71 50.61 294.71 50.38 295.71 50.15 296.71 49.92 297.71 49.68 298.71 49.45 299.71 49.21 300.71 48.97 301.71 48.73 302.71 48.49 303.71 48.24 304.71 47.99 305.71 47.74 306.71 47.49 307.71 47.23 308.71 46.97 309.71 46.71 310.71 46.45 311.71 46.18 312.71 45.91 313.71 45.64 314.71 45.37 315.71 45.09 316.71 44.81 317.71 44.53 318.71 44.24 319.71 43.95 320.71 43.66 321.71 43.37 322.71 43.07 323.71 42.77 324.71 42.46 325.71 42.16 326.71 41.85 327.71 41.54 328.71 41.22 329.71 40.90 330.71 40.58 331.71 40.26 332.71 39.93 333.71 39.60 334.71 39.27 335.71 38.94 336.71 38.60 337.71 38.26 338.71 37.92 339.71 37.57 340.71 37.43 341.71 37.08 342.71 36.93
22 Sep 2007 291.91 52.68 292.91 52.34 293.91 51.99 294.91 51.62 295.91 51.24 296.91 50.94 297.91 50.72 298.91 50.49 299.91 50.26 300.91 50.03 301.91 49.80 302.91 49.57 303.91 49.33 304.91 49.09 305.91 48.85 306.91 48.61 307.91 48.37 308.91 48.12 309.91 47.87 310.91 47.62 311.91 47.36 312.91 47.11 313.91 46.85 314.91 46.58 315.91 46.32 316.91 46.05 317.91 45.78 318.91 45.51 319.91 45.23 320.91 44.95 321.91 44.67 322.91 44.39 323.91 44.10 324.91 43.81 325.91 43.51 326.91 43.22 327.91 42.92 328.91 42.62 329.91 42.31 330.91 42.00 331.91 41.69 332.91 41.38 333.91 41.06 334.91 40.74 335.91 40.42 336.91 40.09 337.91 39.76 338.91 39.43 339.91 39.10 340.91 38.76 341.91 38.42 342.91 38.08 343.91 37.74 344.91 37.59
23 Sep 2007 294.16 53.71 295.16 53.39 296.16 53.07 297.16 52.74 298.16 52.39 299.16 52.04 300.16 51.67 301.16 51.28 302.16 50.88 303.16 50.58 304.16 50.36 305.16 50.13 306.16 49.90 307.16 49.67 308.16 49.43 309.16 49.20 310.16 48.96 311.16 48.72 312.16 48.47 313.16 48.23 314.16 47.98 315.16 47.73 316.16 47.48 317.16 47.22 318.16 46.96 319.16 46.70 320.16 46.44 321.16 46.17 322.16 45.90 323.16 45.63 324.16 45.35 325.16 45.08 326.16 44.79 327.16 44.51 328.16 44.22 329.16 43.93 330.16 43.64 331.16 43.34 332.16 43.04 333.16 42.74 334.16 42.44 335.16 42.13 336.16 41.81 337.16 41.50 338.16 41.18 339.16 40.86 340.16 40.54 341.16 40.21 342.16 39.88 343.16 39.55 344.16 39.21 345.16 38.87 346.16 38.53 347.16 38.19
24 Sep 2007 296.44 54.17 297.44 54.17 298.44 54.17 299.44 53.87 300.44 53.56 301.44 53.24 302.44 52.90 303.44 52.56 304.44 52.20 305.44 51.83 306.44 51.44 307.44 51.03 308.44 50.61 309.44 50.17 310.44 49.94 311.44 49.71 312.44 49.48 313.44 49.25 314.44 49.01 315.44 48.77 316.44 48.53 317.44 48.29 318.44 48.04 319.44 47.79 320.44 47.54 321.44 47.28 322.44 47.03 323.44 46.77 324.44 46.50 325.44 46.24 326.44 45.97 327.44 45.70 328.44 45.42 329.44 45.14 330.44 44.86 331.44 44.58 332.44 44.29 333.44 44.00 334.44 43.70 335.44 43.41 336.44 43.10 337.44 42.80 338.44 42.49 339.44 42.18 340.44 41.87 341.44 41.55 342.44 41.23 343.44 40.90 344.44 40.57 345.44 40.24 346.44 39.91 347.44 39.57 348.44 39.23 349.44 38.89
25 Sep 2007 298.76 54.03 299.76 54.03 300.76 54.03 301.76 54.03 302.76 54.03 303.76 54.03 304.76 54.03 305.76 53.80 306.76 53.48 307.76 53.15 308.76 52.81 309.76 52.45 310.76 52.07 311.76 51.68 312.76 51.27 313.76 50.84 314.76 50.38 315.76 49.89 316.76 49.46 317.76 49.23 318.76 49.00 319.76 48.76 320.76 48.52 321.76 48.28 322.76 48.03 323.76 47.78 324.76 47.53 325.76 47.28 326.76 47.02 327.76 46.76 328.76 46.50 329.76 46.23 330.76 45.96 331.76 45.69 332.76 45.41 333.76 45.13 334.76 44.85 335.76 44.56 336.76 44.27 337.76 43.97 338.76 43.68 339.76 43.38 340.76 43.07 341.76 42.76 342.76 42.45 343.76 42.13 344.76 41.81 345.76 41.49 346.76 41.16 347.76 40.83 348.76 40.50 349.76 40.16 350.76 39.82 351.76 39.47
26 Sep 2007 301.11 54.07 302.11 54.07 303.11 54.07 304.11 54.07 305.11 54.07 306.11 54.07 307.11 54.07 308.11 54.07 309.11 54.07 310.11 54.07 311.11 54.07 312.11 53.81 313.11 53.48 314.11 53.13 315.11 52.77 316.11 52.40 317.11 52.00 318.11 51.58 319.11 51.13 320.11 50.65 321.11 50.15 322.11 49.60 323.11 49.01 324.11 48.67 325.11 48.43 326.11 48.18 327.11 47.94 328.11 47.69 329.11 47.44 330.11 47.18 331.11 46.93 332.11 46.66 333.11 46.40 334.11 46.13 335.11 45.86 336.11 45.58 337.11 45.30 338.11 45.02 339.11 44.73 340.11 44.44 341.11 44.14 342.11 43.84 343.11 43.54 344.11 43.23 345.11 42.92 346.11 42.60 347.11 42.28 348.11 41.96 349.11 41.63 350.11 41.30 351.11 40.96 352.11 40.62 353.11 40.28 354.11 39.93
27 Sep 2007 303.47 53.90 304.47 53.90 305.47 53.90 306.47 53.90 307.47 53.90 308.47 53.90 309.47 53.90 310.47 53.90 311.47 53.90 312.47 53.90 313.47 53.90 314.47 53.90 315.47 53.90 316.47 53.90 317.47 53.90 318.47 53.90 319.47 53.55 320.47 53.19 321.47 52.81 322.47 52.41 323.47 51.97 324.47 51.51 325.47 51.01 326.47 50.47 327.47 49.87 328.47 49.22 329.47 48.49 330.47 48.01 331.47 47.76 332.47 47.51 333.47 47.26 334.47 47.00 335.47 46.74 336.47 46.47 337.47 46.21 338.47 45.93 339.47 45.65 340.47 45.37 341.47 45.09 342.47 44.80 343.47 44.50 344.47 44.20 345.47 43.90 346.47 43.59 347.47 43.28 348.47 42.96 349.47 42.64 350.47 42.31 351.47 41.98 352.47 41.64 353.47 41.30 354.47 40.96 355.47 40.60 356.47 40.25
28 Sep 2007 305.86 53.74 306.86 53.74 307.86 53.74 308.86 53.74 309.86 53.74 310.86 53.74 311.86 53.74 312.86 53.74 313.86 53.74 314.86 53.74 315.86 53.74 316.86 53.74 317.86 53.74 318.86 53.74 319.86 53.74 320.86 53.74 321.86 53.74 322.86 53.74 323.86 53.74 324.86 53.74 325.86 53.74 326.86 53.38 327.86 52.97 328.86 52.52 329.86 52.04 330.86 51.50 331.86 50.91 332.86 50.25 333.86 49.49 334.86 48.60 335.86 47.54 336.86 47.25 337.86 46.99 338.86 46.73 339.86 46.46 340.86 46.19 341.86 45.91 342.86 45.63 343.86 45.35 344.86 45.06 345.86 44.76 346.86 44.46 347.86 44.16 348.86 43.85 349.86 43.53 350.86 43.21 351.86 42.88 352.86 42.55 353.86 42.21 354.86 41.87 355.86 41.52 356.86 41.16 357.86 40.80 358.86 40.43
29 Sep 2007 308.25 53.39 309.25 53.39 310.25 53.39 311.25 53.39 312.25 53.39 313.25 53.39 314.25 53.39 315.25 53.39 316.25 53.39 317.25 53.39 318.25 53.39 319.25 53.39 320.25 53.39 321.25 53.39 322.25 53.39 323.25 53.39 324.25 53.39 325.25 53.39 326.25 53.39 327.25 53.39 328.25 53.39 329.25 53.39 330.25 53.39 331.25 53.39 332.25 53.39 333.25 53.39 334.25 53.36 335.25 52.86 336.25 52.29 337.25 51.64 338.25 50.87 339.25 49.93 340.25 48.72 341.25 46.94 342.25 46.64 343.25 46.37 344.25 46.09 345.25 45.81 346.25 45.52 347.25 45.23 348.25 44.93 349.25 44.63 350.25 44.32 351.25 44.00 352.25 43.68 353.25 43.35 354.25 43.01 355.25 42.67 356.25 42.32 357.25 41.97 358.25 41.61 359.25 41.24 000.25 40.86 001.25 40.48
30 Sep 2007 310.64 53.24 311.64 53.24 312.64 53.24 313.64 53.24 314.64 53.24 315.64 53.24 316.64 53.24 317.64 53.24 318.64 53.24 319.64 53.24 320.64 53.24 321.64 53.24 322.64 53.24 323.64 53.24 324.64 53.24 325.64 53.24 326.64 53.24 327.64 53.24 328.64 53.24 329.64 53.24 330.64 53.24 331.64 53.24 332.64 53.24 333.64 53.24 334.64 53.24 335.64 53.24 336.64 53.24 337.64 53.24 338.64 53.24 339.64 53.24 340.64 53.24 341.64 53.24 342.64 53.06 343.64 52.21 344.64 51.04 345.64 48.99 346.64 46.20 347.64 45.91 348.64 45.62 349.64 45.32 350.64 45.02 351.64 44.71 352.64 44.39 353.64 44.06 354.64 43.73 355.64 43.39 356.64 43.04 357.64 42.69 358.64 42.32 359.64 41.95 000.64 41.57 001.64 41.19 002.64 40.79 003.64 40.39
01 Oct 2007 313.02 53.12 314.02 53.12 315.02 53.12 316.02 53.12 317.02 53.12 318.02 53.12 319.02 53.12 320.02 53.12 321.02 53.12 322.02 53.12 323.02 53.12 324.02 53.12 325.02 53.12 326.02 53.12 327.02 53.12 328.02 53.12 329.02 53.12 330.02 53.12 331.02 53.12 332.02 53.12 333.02 53.12 334.02 53.12 335.02 53.12 336.02 53.12 337.02 53.12 338.02 53.12 339.02 53.12 340.02 53.12 341.02 53.12 342.02 53.12 343.02 53.12 344.02 53.12 345.02 53.12 346.02 53.12 347.02 53.12 348.02 53.12 349.02 53.12 350.02 53.12 351.02 45.65 352.02 45.34 353.02 45.03 354.02 44.71 355.02 44.38 356.02 44.04 357.02 43.69 358.02 43.33 359.02 42.97 000.02 42.59 001.02 42.21 002.02 41.81 003.02 41.41 004.02 40.99 005.02 40.57 006.02 40.13
02 Oct 2007 315.40 53.00 316.40 53.00 317.40 53.00 318.40 53.00 319.40 53.00 320.40 53.00 321.40 53.00 322.40 53.00 323.40 53.00 324.40 53.00 325.40 53.00 326.40 53.00 327.40 53.00 328.40 53.00 329.40 53.00 330.40 53.00 331.40 53.00 332.40 53.00 333.40 53.00 334.40 53.00 335.40 53.00 336.40 53.00 337.40 53.00 338.40 53.00 339.40 53.00 340.40 53.00 341.40 53.00 342.40 53.00 343.40 53.00 344.40 53.00 345.40 53.00 346.40 53.00 347.40 53.00 348.40 53.00 349.40 53.00 350.40 53.00 351.40 53.00 352.40 53.00 353.40 53.00 354.40 53.00 355.40 53.00 356.40 53.00 357.40 53.00 358.40 53.00 359.40 53.00 000.40 53.00 001.40 53.00 002.40 53.00 003.40 53.00 004.40 41.53 005.40 41.08 006.40 40.63 007.40 40.16 008.40 39.68
03 Oct 2007 317.75 52.71 318.75 52.71 319.75 52.71 320.75 52.71 321.75 52.71 322.75 52.71 323.75 52.71 324.75 52.71 325.75 52.71 326.75 52.71 327.75 52.71 328.75 52.71 329.75 52.71 330.75 52.71 331.75 52.71 332.75 52.71 333.75 52.71 334.75 52.71 335.75 52.71 336.75 52.71 337.75 52.71 338.75 52.71 339.75 52.71 340.75 52.71 341.75 52.71 342.75 52.71 343.75 52.71 344.75 52.71 345.75 52.71 346.75 52.71 347.75 52.71 348.75 52.71 349.75 52.71 350.75 52.71 351.75 52.71 352.75 52.71 353.75 52.71 354.75 52.71 355.75 52.71 356.75 52.71 357.75 52.71 358.75 52.71 359.75 52.71 000.75 52.71 001.75 52.71 002.75 52.71 003.75 52.71 004.75 52.71 005.75 52.71 006.75 52.71 007.75 52.71 008.75 52.71 009.75 52.71 010.75 52.71
04 Oct 2007 320.08 52.63 321.08 52.63 322.08 52.63 323.08 52.63 324.08 52.63 325.08 52.63 326.08 52.63 327.08 52.63 328.08 52.63 329.08 52.63 330.08 52.63 331.08 52.63 332.08 52.63 333.08 52.63 334.08 52.63 335.08 52.63 336.08 52.63 337.08 52.63 338.08 52.63 339.08 52.63 340.08 52.63 341.08 52.63 342.08 52.63 343.08 52.63 344.08 52.63 345.08 52.63 346.08 52.63 347.08 52.63 348.08 52.63 349.08 52.63 350.08 52.63 351.08 52.63 352.08 52.63 353.08 52.63 354.08 52.63 355.08 52.63 356.08 52.63 357.08 52.63 358.08 52.63 359.08 52.63 000.08 52.63 001.08 52.63 002.08 52.63 003.08 52.63 004.08 52.63 005.08 52.63 006.08 52.63 007.08 52.63 008.08 52.63 009.08 52.63 010.08 52.63 011.08 52.63 012.08 52.63 013.08 52.63
05 Oct 2007 322.38 52.36 323.38 52.36 324.38 52.36 325.38 52.36 326.38 52.36 327.38 52.36 328.38 52.36 329.38 52.36 330.38 52.36 331.38 52.36 332.38 52.36 333.38 52.36 334.38 52.36 335.38 52.36 336.38 52.36 337.38 52.36 338.38 52.36 339.38 52.36 340.38 52.36 341.38 52.36 342.38 52.36 343.38 52.36 344.38 52.36 345.38 52.36 346.38 52.36 347.38 52.36 348.38 52.36 349.38 52.36 350.38 52.36 351.38 52.36 352.38 52.36 353.38 52.36 354.38 52.36 355.38 52.36 356.38 52.36 357.38 52.36 358.38 52.36 359.38 52.36 000.38 52.36 001.38 52.36 002.38 52.36 003.38 52.36 004.38 52.36 005.38 52.36 006.38 52.36 007.38 52.36 008.38 52.36 009.38 52.36 010.38 52.36 011.38 52.36 012.38 52.36 013.38 52.36 014.38 52.36 015.38 52.36
06 Oct 2007 324.64 52.30 325.64 52.30 326.64 52.30 327.64 52.30 328.64 52.30 329.64 52.30 330.64 52.30 331.64 52.30 332.64 52.30 333.64 52.30 334.64 52.30 335.64 52.30 336.64 52.30 337.64 52.30 338.64 52.30 339.64 52.30 340.64 52.30 341.64 52.30 342.64 52.30 343.64 52.30 344.64 52.30 345.64 52.30 346.64 52.30 347.64 52.30 348.64 52.30 349.64 52.30 350.64 52.30 351.64 52.30 352.64 52.30 353.64 52.30 354.64 52.30 355.64 52.30 356.64 52.30 357.64 52.30 358.64 52.30 359.64 52.30 000.64 52.30 001.64 52.30 002.64 52.30 003.64 52.30 004.64 52.30 005.64 52.30 006.64 52.30 007.64 52.30 008.64 52.30 009.64 52.30 010.64 52.30 011.64 52.30 012.64 52.30 013.64 52.30 014.64 52.30 015.64 52.30 016.64 52.30 017.64 52.30
07 Oct 2007 326.86 52.06 327.86 52.06 328.86 52.06 329.86 52.06 330.86 52.06 331.86 52.06 332.86 52.06 333.86 52.06 334.86 52.06 335.86 52.06 336.86 52.06 337.86 52.06 338.86 52.06 339.86 52.06 340.86 52.06 341.86 52.06 342.86 52.06 343.86 52.06 344.86 52.06 345.86 52.06 346.86 52.06 347.86 52.06 348.86 52.06 349.86 52.06 350.86 52.06 351.86 52.06 352.86 52.06 353.86 52.06 354.86 52.06 355.86 52.06 356.86 52.06 357.86 52.06 358.86 52.06 359.86 52.06 000.86 52.06 001.86 52.06 002.86 52.06 003.86 52.06 004.86 52.06 005.86 52.06 006.86 52.06 007.86 52.06 008.86 52.06 009.86 52.06 010.86 52.06 011.86 52.06 012.86 52.06 013.86 52.06 014.86 52.06 015.86 52.06 016.86 52.06 017.86 52.06 018.86 52.06 019.86 52.06
08 Oct 2007 329.04 52.03 330.04 52.03 331.04 52.03 332.04 52.03 333.04 52.03 334.04 52.03 335.04 52.03 336.04 52.03 337.04 52.03 338.04 52.03 339.04 52.03 340.04 52.03 341.04 52.03 342.04 52.03 343.04 52.03 344.04 52.03 345.04 52.03 346.04 52.03 347.04 52.03 348.04 52.03 349.04 52.03 350.04 52.03 351.04 52.03 352.04 52.03 353.04 52.03 354.04 52.03 355.04 52.03 356.04 52.03 357.04 52.03 358.04 52.03 359.04 52.03 000.04 52.03 001.04 52.03 002.04 52.03 003.04 52.03 004.04 52.03 005.04 52.03 006.04 52.03 007.04 52.03 008.04 52.03 009.04 52.03 010.04 52.03 011.04 52.03 012.04 52.03 013.04 52.03 014.04 52.03 015.04 52.03 016.04 52.03 017.04 52.03 018.04 52.03 019.04 52.03 020.04 52.03 021.04 52.03 022.04 52.03
09 Oct 2007 331.17 51.81 332.17 51.81 333.17 51.81 334.17 51.81 335.17 51.81 336.17 51.81 337.17 51.81 338.17 51.81 339.17 51.81 340.17 51.81 341.17 51.81 342.17 51.81 343.17 51.81 344.17 51.81 345.17 51.81 346.17 51.81 347.17 51.81 348.17 51.81 349.17 51.81 350.17 51.81 351.17 51.81 352.17 51.81 353.17 51.81 354.17 51.81 355.17 51.81 356.17 51.81 357.17 51.81 358.17 51.81 359.17 51.81 000.17 51.81 001.17 51.81 002.17 51.81 003.17 51.81 004.17 51.81 005.17 51.81 006.17 51.81 007.17 51.81 008.17 51.81 009.17 51.81 010.17 51.81 011.17 51.81 012.17 51.81 013.17 51.81 014.17 51.81 015.17 51.81 016.17 51.81 017.17 51.81 018.17 51.81 019.17 51.81 020.17 51.81 021.17 51.81 022.17 51.81 023.17 51.81 024.17 51.81
10 Oct 2007 333.24 51.60 334.24 51.60 335.24 51.60 336.24 51.60 337.24 51.60 338.24 51.60 339.24 51.60 340.24 51.60 341.24 51.60 342.24 51.60 343.24 51.60 344.24 51.60 345.24 51.60 346.24 51.60 347.24 51.60 348.24 51.60 349.24 51.60 350.24 51.60 351.24 51.60 352.24 51.60 353.24 51.60 354.24 51.60 355.24 51.60 356.24 51.60 357.24 51.60 358.24 51.60 359.24 51.60 000.24 51.60 001.24 51.60 002.24 51.60 003.24 51.60 004.24 51.60 005.24 51.60 006.24 51.60 007.24 51.60 008.24 51.60 009.24 51.60 010.24 51.60 011.24 51.60 012.24 51.60 013.24 51.60 014.24 51.60 015.24 51.60 016.24 51.60 017.24 51.60 018.24 51.60 019.24 51.60 020.24 51.60 021.24 51.60 022.24 51.60 023.24 51.60 024.24 51.60 025.24 51.60 026.24 51.60
11 Oct 2007 335.27 51.60 336.27 51.60 337.27 51.60 338.27 51.60 339.27 51.60 340.27 51.60 341.27 51.60 342.27 51.60 343.27 51.60 344.27 51.60 345.27 51.60 346.27 51.60 347.27 51.60 348.27 51.60 349.27 51.60 350.27 51.60 351.27 51.60 352.27 51.60 353.27 51.60 354.27 51.60 355.27 51.60 356.27 51.60 357.27 51.60 358.27 51.60 359.27 51.60 000.27 51.60 001.27 51.60 002.27 51.60 003.27 51.60 004.27 51.60 005.27 51.60 006.27 51.60 007.27 51.60 008.27 51.60 009.27 51.60 010.27 51.60 011.27 51.60 012.27 51.60 013.27 51.60 014.27 51.60 015.27 51.60 016.27 51.60 017.27 51.60 018.27 51.60 019.27 51.60 020.27 51.60 021.27 51.60 022.27 51.60 023.27 51.60 024.27 51.60 025.27 51.60 026.27 51.60 027.27 51.60 028.27 51.60
12 Oct 2007 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40
13 Oct 2007 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40 009.52 51.40 010.52 51.40 011.52 51.40 012.52 51.40 013.52 51.40 014.52 51.40 015.52 51.40 016.52 51.40 017.52 51.40 018.52 51.40 019.52 51.40 020.52 51.40 021.52 51.40 022.52 51.40 023.52 51.40 024.52 51.40 025.52 51.40 026.52 51.40 027.52 51.40 028.52 51.40 029.52 51.40
14 Oct 2007 343.38 51.41 344.38 51.41 345.38 51.41 346.38 51.41 347.38 51.41 348.38 51.41 349.38 51.41 350.38 51.41 351.38 51.41 352.38 51.41 353.38 51.41 354.38 51.41 355.38 51.41 356.38 51.41 357.38 51.41 358.38 51.41 359.38 51.41 000.38 51.41 001.38 51.41 002.38 51.41 003.38 51.41 004.38 51.41 005.38 51.41 006.38 51.41 007.38 51.41 008.38 51.41 009.38 51.41 010.38 51.41 011.38 51.41 012.38 51.41 013.38 51.41 014.38 51.41 015.38 51.41 016.38 51.41 017.38 51.41 018.38 51.41 019.38 51.41 020.38 51.41 021.38 51.41 022.38 51.41 023.38 51.41 024.38 51.41 025.38 51.41 026.38 51.41 027.38 51.41 028.38 51.41 029.38 51.41 030.38 51.41 031.38 51.41
15 Oct 2007 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42 357.18 51.42 358.18 51.42 359.18 51.42 000.18 51.42 001.18 51.42 002.18 51.42 003.18 51.42 004.18 51.42 005.18 51.42 006.18 51.42 007.18 51.42 008.18 51.42 009.18 51.42 010.18 51.42 011.18 51.42 012.18 51.42 013.18 51.42 014.18 51.42 015.18 51.42 016.18 51.42 017.18 51.42 018.18 51.42 019.18 51.42 020.18 51.42 021.18 51.42 022.18 51.42 023.18 51.42 024.18 51.42 025.18 51.42 026.18 51.42 027.18 51.42 028.18 51.42
16 Oct 2007 346.92 51.42 347.92 51.42 348.92 51.42 349.92 51.42 350.92 51.42 351.92 51.42 352.92 51.42 353.92 51.42 354.92 51.42 355.92 51.42 356.92 51.42 357.92 51.42 358.92 51.42 359.92 51.42 000.92 51.42 001.92 51.42 002.92 51.42 003.92 51.42 004.92 51.42 005.92 51.42 006.92 51.42 007.92 51.42 008.92 51.42 009.92 51.42 010.92 51.42 011.92 51.42 012.92 51.42 013.92 51.42 014.92 51.42 015.92 51.42 016.92 51.42 017.92 51.42 018.92 51.42 019.92 51.42 020.92 51.42 021.92 51.42 022.92 51.42 023.92 51.42 024.92 51.42 025.92 51.42
17 Oct 2007 348.60 51.63 349.60 51.63 350.60 51.63 351.60 51.63 352.60 51.63 353.60 51.63 354.60 51.63 355.60 51.63 356.60 51.63 357.60 51.63 358.60 51.63 359.60 51.63 000.60 51.63 001.60 51.63 002.60 51.63 003.60 51.63 004.60 51.63 005.60 51.63 006.60 51.63 007.60 51.63 008.60 51.63 009.60 51.63 010.60 51.63 011.60 51.63 012.60 51.63 013.60 51.63 014.60 51.63 015.60 51.63 016.60 51.63 017.60 51.63 018.60 51.63 019.60 51.63 020.60 51.63 021.60 51.63 022.60 51.63
18 Oct 2007 351.91 52.03 352.91 52.03 353.91 52.03 354.91 52.03 355.91 52.03 356.91 52.03 357.91 52.03 358.91 52.03 359.91 52.03 000.91 52.03 001.91 52.03 002.91 52.03 003.91 52.03 004.91 52.03 005.91 52.03 006.91 52.03 007.91 52.03 008.91 52.03 009.91 52.03 010.91 52.03 011.91 52.03 012.91 52.03 013.91 52.03 014.91 52.03 015.91 52.03 016.91 52.03 017.91 52.03 018.91 52.03 019.91 52.03
19 Oct 2007 353.48 52.23 354.48 52.23 355.48 52.23 356.48 52.23 357.48 52.23 358.48 52.23 359.48 52.23 000.48 52.23 001.48 52.23 002.48 52.23 003.48 52.23 004.48 52.23 005.48 52.23 006.48 52.23 007.48 52.23 008.48 52.23 009.48 52.23 010.48 52.23 011.48 52.23 012.48 52.23 013.48 52.23 014.48 52.23 015.48 52.23 016.48 52.23
20 Oct 2007 355.00 52.83 356.00 52.83 357.00 52.83 358.00 52.83 359.00 52.83 000.00 52.83 001.00 52.83 002.00 52.83 003.00 52.83 004.00 52.83 005.00 52.83 006.00 52.83 007.00 52.83 008.00 52.83 009.00 52.83 010.00 52.83 011.00 52.83 012.00 52.83 013.00 52.83
21 Oct 2007 356.47 53.22 357.47 53.22 358.47 53.22 359.47 53.22 000.47 53.22 001.47 53.22 002.47 53.22 003.47 53.22 004.47 53.22 005.47 53.22 006.47 53.22 007.47 53.22 008.47 53.22 009.47 53.22 010.47 53.22 037.47 01.84 038.47 01.90 039.47 01.96 040.47 02.01 041.47 02.06
22 Oct 2007 357.89 53.62 358.89 53.62 359.89 53.62 000.89 53.62 001.89 53.62 002.89 53.62 003.89 53.62 004.89 53.62 005.89 53.62 006.89 53.62 028.89 01.89 029.89 01.97 030.89 02.04 031.89 02.11 032.89 02.17 033.89 02.23 034.89 02.29 035.89 02.35 036.89 02.40 037.89 02.45 038.89 02.50 039.89 02.54 040.89 02.59 041.89 02.62 042.89 02.66
23 Oct 2007 000.48 54.21 001.48 54.21 002.48 54.21 003.48 54.21 004.48 54.21 018.48 02.07 019.48 02.17 020.48 02.27 021.48 02.16 022.48 02.24 023.48 02.33 024.48 02.41 025.48 02.49 026.48 02.56 027.48 02.63 028.48 02.70 029.48 02.76 030.48 02.82 031.48 02.88 032.48 02.94 033.48 02.99 034.48 03.04 035.48 03.09 036.48 03.13 037.48 03.17 038.48 03.21 039.48 03.24 040.48 03.28 041.48 03.31 042.48 03.33 043.48 03.36
24 Oct 2007 001.80 54.60 011.80 02.13 012.80 02.24 013.80 02.34 014.80 02.45 015.80 02.54 016.80 02.64 017.80 02.73 018.80 02.82 019.80 02.70 020.80 02.79 021.80 02.86 022.80 02.94 023.80 03.01 024.80 03.08 025.80 03.14 026.80 03.20 027.80 03.26 028.80 03.32 029.80 03.37 030.80 03.42 031.80 03.47 032.80 03.51 033.80 03.55 034.80 03.59 035.80 03.62 036.80 03.66 037.80 03.68 038.80 03.71 039.80 03.73 040.80 03.75 041.80 03.77 042.80 03.78 043.80 03.80 044.80 03.80
25 Oct 2007 006.08 02.46 007.08 02.58 008.08 02.69 009.08 02.60 010.08 02.71 011.08 02.82 012.08 02.92 013.08 03.01 014.08 03.11 015.08 03.20 016.08 03.28 017.08 03.36 018.08 03.44 019.08 03.32 020.08 03.39 021.08 03.46 022.08 03.52 023.08 03.59 024.08 03.65 025.08 03.70 026.08 03.75 027.08 03.80 028.08 03.85 029.08 03.89 030.08 03.94 031.08 03.97 032.08 04.01 033.08 04.04 034.08 04.07 035.08 04.09 036.08 04.12 037.08 04.14 038.08 04.15 039.08 04.17 040.08 04.18 041.08 04.18 042.08 04.19 043.08 04.19 044.08 04.19 045.08 04.19 046.08 04.18
26 Oct 2007 004.32 02.58 005.32 02.70 006.32 02.81 007.32 02.92 008.32 03.02 009.32 02.92 010.32 03.01 011.32 03.11 012.32 03.19 013.32 03.28 014.32 03.36 015.32 03.44 016.32 03.51 017.32 03.58 018.32 03.65 019.32 03.51 020.32 03.57 021.32 03.63 022.32 03.68 023.32 03.73 024.32 03.78 025.32 03.82 026.32 03.86 027.32 03.90 028.32 03.93 029.32 03.96 030.32 03.99 031.32 04.02 032.32 04.04 033.32 04.06 034.32 04.08 035.32 04.09 036.32 04.10 037.32 04.11 038.32 04.12 039.32 04.12 040.32 04.12 041.32 04.11 042.32 04.11 043.32 04.10 044.32 04.08 045.32 04.07 046.32 04.05 047.32 04.03
27 Oct 2007 006.41 03.25 007.41 03.34 008.41 03.43 009.41 03.32 010.41 03.41 011.41 03.48 012.41 03.56 013.41 03.63 014.41 03.70 015.41 03.77 016.41 03.83 017.41 03.89 018.41 03.74 019.41 03.79 020.41 03.84 021.41 03.89 022.41 03.93 023.41 03.97 024.41 04.00 025.41 04.04 026.41 04.07 027.41 04.09 028.41 04.11 029.41 04.13 030.41 04.15 031.41 04.17 032.41 04.18 033.41 04.19 034.41 04.19 035.41 04.19 036.41 04.19 037.41 04.19 038.41 04.18 039.41 04.17 040.41 04.16 041.41 04.15 042.41 04.13 043.41 04.11 044.41 04.08 045.41 04.06 046.41 04.03 047.41 03.99
28 Oct 2007 007.57 03.68 008.57 03.76 009.57 03.64 010.57 03.71 011.57 03.78 012.57 03.84 013.57 03.90 014.57 03.96 015.57 04.01 016.57 04.06 017.57 04.11 018.57 04.15 019.57 03.99 020.57 04.03 021.57 04.06 022.57 04.09 023.57 04.12 024.57 04.14 025.57 04.16 026.57 04.18 027.57 04.20 028.57 04.21 029.57 04.22 030.57 04.22 031.57 04.22 032.57 04.22 033.57 04.22 034.57 04.22 035.57 04.21 036.57 04.19 037.57 04.18 038.57 04.16 039.57 04.14 040.57 04.12 041.57 04.09 042.57 04.06 043.57 04.03 044.57 04.00 045.57 03.96 046.57 03.92 047.57 03.87 048.57 03.83
29 Oct 2007 008.69 04.06 009.69 04.13 010.69 03.99 011.69 04.04 012.69 04.10 013.69 04.15 014.69 04.19 015.69 04.23 016.69 04.27 017.69 04.31 018.69 04.34 019.69 04.17 020.69 04.19 021.69 04.21 022.69 04.23 023.69 04.25 024.69 04.26 025.69 04.27 026.69 04.28 027.69 04.28 028.69 04.28 029.69 04.28 030.69 04.28 031.69 04.27 032.69 04.26 033.69 04.24 034.69 04.23 035.69 04.21 036.69 04.18 037.69 04.16 038.69 04.13 039.69 04.10 040.69 04.07 041.69 04.03 042.69 03.99 043.69 03.95 044.69 03.90 045.69 03.85 046.69 03.80 047.69 03.75 048.69 03.69 049.69 03.63
30 Oct 2007 009.77 04.41 010.77 04.45 011.77 04.30 012.77 04.34 013.77 04.38 014.77 04.41 015.77 04.44 016.77 04.47 017.77 04.49 018.77 04.51 019.77 04.53 020.77 04.35 021.77 04.36 022.77 04.37 023.77 04.37 024.77 04.37 025.77 04.37 026.77 04.37 027.77 04.36 028.77 04.35 029.77 04.34 030.77 04.32 031.77 04.31 032.77 04.29 033.77 04.26 034.77 04.23 035.77 04.20 036.77 04.17 037.77 04.14 038.77 04.10 039.77 04.06 040.77 04.01 041.77 03.97 042.77 03.92 043.77 03.87 044.77 03.81 045.77 03.75 046.77 03.69 047.77 03.63 048.77 03.56 049.77 03.49 050.77 03.42
31 Oct 2007 011.41 04.91 012.41 04.75 013.41 04.77 014.41 04.80 015.41 04.82 016.41 04.84 017.41 04.85 018.41 04.86 019.41 04.87 020.41 04.88 021.41 04.88 022.41 04.68 023.41 04.68 024.41 04.67 025.41 04.66 026.41 04.65 027.41 04.63 028.41 04.61 029.41 04.59 030.41 04.57 031.41 04.54 032.41 04.51 033.41 04.48 034.41 04.44 035.41 04.41 036.41 04.36 037.41 04.32 038.41 04.27 039.41 04.23 040.41 04.17 041.41 04.12 042.41 04.06 043.41 04.00 044.41 03.94 045.41 03.87 046.41 03.80 047.41 03.86 048.41 03.81 049.41 03.94 050.41 04.08 051.41 04.20
01 Nov 2007 012.42 05.21 013.42 05.23 014.42 05.05 015.42 05.06 016.42 05.06 017.42 05.07 018.42 05.07 019.42 05.07 020.42 05.07 021.42 05.06 022.42 05.05 023.42 04.83 024.42 04.82 025.42 04.80 026.42 04.78 027.42 04.75 028.42 04.72 029.42 04.69 030.42 04.66 031.42 04.62 032.42 04.58 033.42 04.54 034.42 04.50 035.42 04.45 036.42 04.40 037.42 04.35 038.42 04.30 039.42 04.24 040.42 04.18 041.42 04.11 042.42 04.05 043.42 04.17 044.42 04.14 045.42 04.29 046.42 04.44 047.42 04.39 048.42 04.52 049.42 04.65 050.42 04.58 051.42 04.69 052.42 04.80
02 Nov 2007 013.41 05.48 014.41 05.49 015.41 05.49 016.41 05.29 017.41 05.28 018.41 05.27 019.41 05.26 020.41 05.25 021.41 05.23 022.41 05.21 023.41 05.19 024.41 05.16 025.41 04.94 026.41 04.91 027.41 04.87 028.41 04.84 029.41 04.80 030.41 04.75 031.41 04.71 032.41 04.66 033.41 04.61 034.41 04.56 035.41 04.51 036.41 04.45 037.41 04.39 038.41 04.40 039.41 04.60 040.41 04.60 041.41 04.78 042.41 04.75 043.41 04.92 044.41 04.87 045.41 05.02 046.41 05.16 047.41 05.10 048.41 05.22 049.41 05.14 050.41 05.26 051.41 05.36 052.41 05.27 053.41 05.36
03 Nov 2007 014.36 05.83 015.36 05.82 016.36 05.81 017.36 05.79 018.36 05.58 019.36 05.56 020.36 05.53 021.36 05.51 022.36 05.48 023.36 05.45 024.36 05.42 025.36 05.38 026.36 05.34 027.36 05.30 028.36 05.05 029.36 05.01 030.36 04.96 031.36 04.90 032.36 04.85 033.36 04.90 034.36 04.95 035.36 05.20 036.36 05.23 037.36 05.25 038.36 05.46 039.36 05.45 040.36 05.64 041.36 05.62 042.36 05.58 043.36 05.74 044.36 05.69 045.36 05.83 046.36 05.97 047.36 05.89 048.36 06.01 049.36 05.92 050.36 06.03 051.36 06.12 052.36 06.02 053.36 06.10 054.36 06.18
04 Nov 2007 015.47 06.23 016.47 06.21 017.47 06.19 018.47 06.16 019.47 06.13 020.47 06.10 021.47 05.87 022.47 05.83 023.47 05.79 024.47 05.75 025.47 05.70 026.47 05.66 027.47 05.61 028.47 05.55 029.47 05.66 030.47 05.78 031.47 05.89 032.47 05.98 033.47 06.06 034.47 06.12 035.47 06.36 036.47 06.39 037.47 06.41 038.47 06.41 039.47 06.61 040.47 06.59 041.47 06.56 042.47 06.72 043.47 06.67 044.47 06.81 045.47 06.74 046.47 06.87 047.47 06.78 048.47 06.89 049.47 06.79 050.47 06.89 051.47 06.78 052.47 06.86 053.47 06.93 054.47 06.80
05 Nov 2007 016.37 06.91 017.37 06.67 018.37 06.64 019.37 06.60 020.37 06.57 021.37 06.52 022.37 06.48 023.37 06.43 024.37 06.41 025.37 06.70 026.37 06.76 027.37 06.79 028.37 06.98 029.37 07.16 030.37 07.11 031.37 07.23 032.37 07.34 033.37 07.42 034.37 07.49 035.37 07.54 036.37 07.57 037.37 07.59 038.37 07.80 039.37 07.79 040.37 07.77 041.37 07.73 042.37 07.89 043.37 07.84 044.37 07.77 045.37 07.90 046.37 07.82 047.37 07.93 048.37 07.83 049.37 07.92 050.37 07.81 051.37 07.89 052.37 07.76 053.37 07.83 054.37 07.69 055.37 07.74
06 Nov 2007 017.24 07.30 018.24 07.26 019.24 07.27 020.24 07.58 021.24 07.61 022.24 07.96 023.24 08.05 024.24 08.07 025.24 08.25 026.24 08.37 027.24 08.46 028.24 08.51 029.24 08.52 030.24 08.70 031.24 08.65 032.24 08.78 033.24 08.88 034.24 08.76 035.24 08.82 036.24 08.86 037.24 08.88 038.24 08.89 039.24 08.88 040.24 08.86 041.24 09.03 042.24 08.98 043.24 08.92 044.24 08.85 045.24 08.98 046.24 08.89 047.24 08.79 048.24 08.89 049.24 08.77 050.24 08.85 051.24 08.72 052.24 08.79 053.24 08.65 054.24 08.70 055.24 08.55 056.24 08.59
07 Nov 2007 018.33 09.68 019.33 09.66 020.33 09.87 021.33 10.06 022.33 10.08 023.33 10.17 024.33 10.16 025.33 10.26 026.33 10.28 027.33 10.45 028.33 10.36 029.33 10.42 030.33 10.44 031.33 10.43 032.33 10.38 033.33 10.50 034.33 10.40 035.33 10.47 036.33 10.52 037.33 10.35 038.33 10.36 039.33 10.35 040.33 10.33 041.33 10.29 042.33 10.24 043.33 10.18 044.33 10.11 045.33 10.22 046.33 10.13 047.33 10.02 048.33 09.91 049.33 09.99 050.33 09.86 051.33 09.92 052.33 09.78 053.33 09.83 054.33 09.67 055.33 09.51 056.33 09.54 057.33 09.57
08 Nov 2007 019.15 08.64 020.15 08.58 021.15 12.74 022.15 12.83 023.15 12.74 024.15 12.74 025.15 12.73 026.15 12.78 027.15 12.71 028.15 12.55 029.15 12.52 030.15 12.42 031.15 12.47 032.15 12.47 033.15 12.44 034.15 12.37 035.15 12.26 036.15 12.14 037.15 12.18 038.15 12.00 039.15 12.01 040.15 11.99 041.15 11.76 042.15 11.71 043.15 11.65 044.15 11.58 045.15 11.49 046.15 11.39 047.15 11.49 048.15 11.37 049.15 11.24 050.15 11.11 051.15 11.17 052.15 11.02 053.15 10.86 054.15 10.90 055.15 10.73 056.15 10.76 057.15 10.58 058.15 10.59
09 Nov 2007 019.95 16.66 020.95 16.49 021.95 16.31 022.95 16.12 023.95 15.82 024.95 15.75 025.95 15.47 026.95 15.43 027.95 15.17 028.95 15.14 029.95 15.01 030.95 14.78 031.95 14.68 032.95 14.52 033.95 14.50 034.95 14.25 035.95 14.16 036.95 14.03 037.95 13.88 038.95 13.90 039.95 13.70 040.95 13.68 041.95 13.44 042.95 13.38 043.95 13.31 044.95 13.23 045.95 13.13 046.95 13.02 047.95 12.90 048.95 12.78 049.95 12.64 050.95 12.49 051.95 12.34 052.95 12.38 053.95 12.21 054.95 12.04 055.95 12.06 056.95 11.87 057.95 11.88 058.95 11.69
10 Nov 2007 020.10 21.02 021.10 20.97 022.10 20.55 023.10 20.14 024.10 19.75 025.10 19.37 026.10 19.00 027.10 18.55 028.10 18.34 029.10 18.06 030.10 17.66 031.10 17.46 032.10 17.32 033.10 17.07 034.10 16.75 035.10 16.56 036.10 16.32 037.10 16.24 038.10 15.91 039.10 15.76 040.10 15.58 041.10 15.57 042.10 15.34 043.10 15.09 044.10 15.02 045.10 14.94 046.10 14.65 047.10 14.54 048.10 14.42 049.10 14.29 050.10 14.15 051.10 14.00 052.10 13.84 053.10 13.67 054.10 13.50 055.10 13.52 056.10 13.33 057.10 13.14 058.10 13.14 059.10 12.94 060.10 12.73
11 Nov 2007 020.86 21.62 021.86 21.51 022.86 21.69 023.86 21.55 024.86 21.68 025.86 21.65 026.86 21.67 027.86 21.72 028.86 21.80 029.86 21.39 030.86 20.93 031.86 20.43 032.86 20.17 033.86 19.72 034.86 19.52 035.86 19.02 036.86 18.84 037.86 18.60 038.86 18.31 039.86 17.98 040.86 17.81 041.86 17.62 042.86 17.39 043.86 17.15 044.86 16.88 045.86 16.80 046.86 16.50 047.86 16.39 048.86 16.07 049.86 15.93 050.86 15.78 051.86 15.63 052.86 15.46 053.86 15.29 054.86 15.11 055.86 14.92 056.86 14.73 057.86 14.73 058.86 14.52 059.86 14.31 060.86 14.10
12 Nov 2007 021.59 22.04 022.59 22.17 023.59 22.25 024.59 22.28 025.59 22.22 026.59 22.26 027.59 22.39 028.59 22.38 029.59 22.43 030.59 22.33 031.59 22.47 032.59 22.38 033.59 22.42 034.59 22.42 035.59 22.18 036.59 21.71 037.59 21.28 038.59 20.95 039.59 20.54 040.59 20.26 041.59 19.94 042.59 19.58 043.59 19.38 044.59 19.15 045.59 18.90 046.59 18.63 047.59 18.34 048.59 18.03 049.59 17.91 050.59 17.57 051.59 17.43 052.59 17.27 053.59 16.90 054.59 16.73 055.59 16.54 056.59 16.35 057.59 16.15 058.59 15.95 059.59 15.74 060.59 15.73 061.59 15.51
13 Nov 2007 022.31 23.05 023.31 22.99 024.31 23.06 025.31 23.05 026.31 23.18 027.31 23.23 028.31 23.19 029.31 23.26 030.31 23.21 031.31 23.25 032.31 23.36 033.31 23.32 034.31 23.34 035.31 23.41 036.31 23.45 037.31 23.47 038.31 23.40 039.31 23.39 040.31 23.39 041.31 22.87 042.31 22.46 043.31 22.18 044.31 21.64 045.31 21.27 046.31 21.05 047.31 20.61 048.31 20.35 049.31 20.06 050.31 19.75 051.31 19.43 052.31 19.29 053.31 18.95 054.31 18.79 055.31 18.41 056.31 18.24 057.31 18.05 058.31 17.85 059.31 17.65 060.31 17.44 061.31 17.22 062.31 17.00
14 Nov 2007 022.32 23.93 023.32 23.93 024.32 23.90 025.32 23.88 026.32 23.89 027.32 23.97 028.32 23.93 029.32 23.97 030.32 23.92 031.32 23.97 032.32 24.11 033.32 24.14 034.32 24.05 035.32 24.04 036.32 24.10 037.32 24.02 038.32 24.19 039.32 24.21 040.32 24.09 041.32 24.15 042.32 24.14 043.32 24.23 044.32 24.16 045.32 23.98 046.32 23.52 047.32 22.99 048.32 22.62 049.32 22.21 050.32 21.77 051.32 21.50 052.32 21.21 053.32 20.90 054.32 20.57 055.32 20.23 056.32 19.87 057.32 19.71 058.32 19.33 059.32 19.15 060.32 18.95 061.32 18.55 062.32 18.34 063.32 18.13
15 Nov 2007 023.00 14.94 024.00 24.35 025.00 24.40 026.00 24.38 027.00 24.30 028.00 24.38 029.00 24.44 030.00 24.50 031.00 24.39 032.00 24.54 033.00 24.36 034.00 24.46 035.00 24.45 036.00 24.52 037.00 24.48 038.00 24.53 039.00 24.45 040.00 24.44 041.00 24.49 042.00 24.60 043.00 24.57 044.00 24.58 045.00 24.54 046.00 24.62 047.00 24.52 048.00 24.29 049.00 24.06 050.00 23.68 051.00 23.38 052.00 22.82 053.00 22.42 054.00 21.99 055.00 21.72 056.00 21.23 057.00 20.93 058.00 20.60 059.00 20.26 060.00 20.10 061.00 19.74 062.00 19.36 063.00 19.17 064.00 18.98
16 Nov 2007 023.67 14.99 024.67 14.92 025.67 14.65 026.67 14.38 027.67 24.71 028.67 24.64 029.67 24.68 030.67 24.65 031.67 24.75 032.67 24.80 033.67 24.64 034.67 24.68 035.67 24.75 036.67 24.68 037.67 24.68 038.67 24.77 039.67 24.75 040.67 24.81 041.67 24.77 042.67 24.81 043.67 24.73 044.67 24.72 045.67 24.78 046.67 24.89 047.67 24.86 048.67 24.60 049.67 24.36 050.67 24.13 051.67 23.90 052.67 23.68 053.67 23.45 054.67 23.15 055.67 22.66 056.67 22.11 057.67 21.72 058.67 21.49 059.67 21.03 060.67 20.75 061.67 20.24 062.67 19.92 063.67 19.58 064.67 19.43
17 Nov 2007 023.68 15.00 024.68 14.96 025.68 14.71 026.68 14.45 027.68 14.20 028.68 14.14 029.68 13.88 030.68 13.81 031.68 24.97 032.68 24.90 033.68 24.93 034.68 25.04 035.68 24.87 036.68 25.02 037.68 24.93 038.68 25.03 039.68 24.95 040.68 24.93 041.68 24.99 042.68 24.94 043.68 25.01 044.68 24.98 045.68 25.06 046.68 25.04 047.68 24.92 048.68 25.07 049.68 24.90 050.68 24.70 051.68 24.47 052.68 24.23 053.68 24.00 054.68 23.57 055.68 23.34 056.68 23.11 057.68 22.67 058.68 22.18 059.68 21.79 060.68 21.32 061.68 21.00 062.68 20.62 063.68 20.21 064.68 19.77 065.68 19.50 066.68 19.22
18 Nov 2007 024.32 14.64 025.32 14.43 026.32 14.21 027.32 14.18 028.32 13.95 029.32 13.71 030.32 13.48 031.32 13.43 032.32 13.19 033.32 13.14 034.32 12.89 035.32 12.63 036.32 25.20 037.32 25.19 038.32 25.03 039.32 25.12 040.32 25.07 041.32 25.11 042.32 25.10 043.32 25.09 044.32 25.14 045.32 25.09 046.32 25.19 047.32 25.05 048.32 25.06 049.32 25.01 050.32 25.11 051.32 25.01 052.32 24.56 053.32 24.32 054.32 24.08 055.32 23.84 056.32 23.61 057.32 23.37 058.32 23.14 059.32 22.67 060.32 22.11 061.32 21.42 062.32 21.01 063.32 20.62 064.32 20.11 065.32 19.70 066.32 19.43 067.32 18.91
19 Nov 2007 025.55 14.12 026.55 13.95 027.55 13.76 028.55 13.57 029.55 13.38 030.55 13.17 031.55 12.96 032.55 12.75 033.55 12.73 034.55 12.51 035.55 12.28 036.55 12.25 037.55 12.01 038.55 11.77 039.55 11.73 040.55 11.48 041.55 25.33 042.55 25.29 043.55 25.35 044.55 25.34 045.55 25.30 046.55 25.37 047.55 25.29 048.55 25.41 049.55 25.39 050.55 25.26 051.55 25.25 052.55 25.00 053.55 24.75 054.55 24.50 055.55 24.26 056.55 24.02 057.55 23.78 058.55 23.34 059.55 22.94 060.55 22.25 061.55 21.61 062.55 21.01 063.55 20.39 064.55 19.99 065.55 19.56 066.55 19.13 067.55 18.66
20 Nov 2007 026.72 13.09 027.72 12.97 028.72 12.83 029.72 12.69 030.72 12.53 031.72 12.37 032.72 12.20 033.72 12.02 034.72 11.83 035.72 11.64 036.72 11.44 037.72 11.44 038.72 11.23 039.72 11.02 040.72 11.00 041.72 10.78 042.72 10.75 043.72 10.52 044.72 10.49 045.72 10.25 046.72 25.40 047.72 25.45 048.72 25.34 049.72 25.33 050.72 25.38 051.72 25.42 052.72 25.27 053.72 25.01 054.72 24.76 055.72 24.50 056.72 24.26 057.72 23.81 058.72 23.57 059.72 22.83 060.72 21.75 061.72 20.92 062.72 20.34 063.72 19.60 064.72 19.10 065.72 18.61 066.72 18.15 067.72 17.65 068.72 17.36
21 Nov 2007 027.83 11.82 028.83 11.55 029.83 11.47 030.83 11.38 031.83 11.27 032.83 11.15 033.83 11.02 034.83 10.89 035.83 10.74 036.83 10.58 037.83 10.42 038.83 10.45 039.83 10.28 040.83 10.09 041.83 09.91 042.83 09.91 043.83 09.71 044.83 09.71 045.83 09.50 046.83 09.49 047.83 09.27 048.83 09.25 049.83 09.02 050.83 08.99 051.83 08.76 052.83 25.37 053.83 25.08 054.83 24.82 055.83 24.57 056.83 24.31 057.83 23.86 058.83 22.37 059.83 20.83 060.83 19.69 061.83 18.77 062.83 18.05 063.83 17.34 064.83 16.83 065.83 16.53 066.83 16.03 067.83 15.72 068.83 15.42 069.83 15.13
22 Nov 2007 028.89 10.42 029.89 10.22 030.89 10.19 031.89 10.15 032.89 09.89 033.89 09.82 034.89 09.74 035.89 09.64 036.89 09.53 037.89 09.61 038.89 09.49 039.89 09.35 040.89 09.21 041.89 09.06 042.89 09.10 043.89 08.93 044.89 08.76 045.89 08.78 046.89 08.60 047.89 08.61 048.89 08.42 049.89 08.42 050.89 08.22 051.89 08.21 052.89 08.00 053.89 07.98 054.89 07.96 055.89 07.74 056.89 07.72 057.89 07.69 058.89 07.45 059.89 07.42 060.89 07.38 061.89 07.14 062.89 07.09 063.89 07.04 064.89 06.79 065.89 06.74 066.89 06.69 067.89 06.63 068.89 06.37 069.89 06.31 070.89 06.24
23 Nov 2007 029.90 08.66 030.90 08.70 031.90 08.72 032.90 08.52 033.90 08.51 034.90 08.47 035.90 08.43 036.90 08.37 037.90 08.30 038.90 08.21 039.90 08.12 040.90 08.21 041.90 08.10 042.90 07.98 043.90 08.05 044.90 07.91 045.90 07.76 046.90 07.81 047.90 07.65 048.90 07.69 049.90 07.52 050.90 07.54 051.90 07.36 052.90 07.37 053.90 07.18 054.90 07.19 055.90 06.99 056.90 06.98 057.90 06.98 058.90 06.76 059.90 06.75 060.90 06.73 061.90 06.51 062.90 06.48 063.90 06.45 064.90 06.22 065.90 06.18 066.90 06.15 067.90 06.10 068.90 05.86 069.90 05.81 070.90 05.77
24 Nov 2007 030.87 39.19 031.87 38.92 032.87 17.25 033.87 17.21 034.87 17.16 035.87 17.10 036.87 17.03 046.87 06.78 047.87 06.65 048.87 06.71 049.87 06.57 050.87 06.62 051.87 06.46 052.87 06.50 053.87 06.33 054.87 06.36 055.87 06.18 056.87 06.20 057.87 06.21 058.87 06.02 059.87 06.02 060.87 06.02 061.87 05.82 062.87 05.81 063.87 05.80 064.87 05.59 065.87 05.57 066.87 05.55 067.87 05.52 068.87 05.29 069.87 05.26 070.87 05.23 071.87 05.19 072.87 05.15
25 Nov 2007 031.68 53.54 032.68 53.54 033.68 53.54 034.68 53.54 035.68 53.54 036.68 53.54 037.68 53.54 038.68 53.54 039.68 53.54 040.68 53.54 041.68 53.54 042.68 53.54 043.68 53.54 044.68 53.54 045.68 53.54 046.68 53.54 047.68 53.54 048.68 05.73 049.68 05.81 050.68 05.68 051.68 05.75 052.68 05.61 053.68 05.66 054.68 05.51 055.68 05.55 056.68 05.59 057.68 05.42 058.68 05.45 059.68 05.48 060.68 05.29 061.68 05.31 062.68 05.32 063.68 05.13 064.68 05.13 065.68 05.13 066.68 05.12 067.68 04.91 068.68 04.90 069.68 04.89 070.68 04.87 071.68 04.85 072.68 04.62 073.68 04.59
26 Nov 2007 032.23 53.62 033.23 53.62 034.23 53.62 035.23 53.62 036.23 53.62 037.23 53.62 038.23 53.62 039.23 53.62 040.23 53.62 041.23 53.62 042.23 53.62 043.23 53.62 044.23 53.62 045.23 53.62 046.23 53.62 047.23 53.62 048.23 53.62 049.23 05.07 050.23 05.17 051.23 05.05 052.23 05.13 053.23 05.21 054.23 05.07 055.23 05.14 056.23 04.99 057.23 05.04 058.23 05.09 059.23 04.93 060.23 04.97 061.23 05.00 062.23 04.82 063.23 04.85 064.23 04.87 065.23 04.88 066.23 04.69 067.23 04.70 068.23 04.70 069.23 04.70 070.23 04.70 071.23 04.49 072.23 04.48 073.23 04.46 074.23 04.45
27 Nov 2007 033.21 53.52 034.21 53.52 035.21 53.52 036.21 53.52 037.21 53.52 038.21 53.52 039.21 53.52 040.21 53.52 041.21 53.52 042.21 53.52 043.21 53.52 044.21 53.52 045.21 53.52 046.21 53.52 047.21 53.52 048.21 53.52 049.21 04.25 050.21 04.36 051.21 04.46 052.21 04.35 053.21 04.44 054.21 04.32 055.21 04.39 056.21 04.46 057.21 04.33 058.21 04.38 059.21 04.44 060.21 04.29 061.21 04.33 062.21 04.37 063.21 04.40 064.21 04.23 065.21 04.26 066.21 04.28 067.21 04.30 068.21 04.32 069.21 04.13 070.21 04.13 071.21 04.14 072.21 04.14 073.21 04.14 074.21 03.93
28 Nov 2007 034.04 53.64 035.04 53.64 036.04 53.64 037.04 53.64 038.04 53.64 039.04 53.64 040.04 53.64 041.04 53.64 042.04 53.64 043.04 53.64 044.04 53.64 045.04 53.64 046.04 53.64 047.04 53.64 048.04 53.64 049.04 03.71 050.04 03.82 051.04 03.93 052.04 03.84 053.04 03.93 054.04 04.02 055.04 03.91 056.04 03.99 057.04 04.06 058.04 03.93 059.04 04.00 060.04 04.05 061.04 04.11 062.04 03.96 063.04 04.00 064.04 04.04 065.04 04.08 066.04 03.91 067.04 03.94 068.04 03.97 069.04 03.99 070.04 04.00 071.04 04.02 072.04 03.83 073.04 03.83 074.04 03.84 075.04 03.84 076.04 03.83
29 Nov 2007 034.84 53.97 035.84 53.97 036.84 53.97 037.84 53.97 038.84 53.97 039.84 53.97 040.84 53.97 041.84 53.97 042.84 53.97 043.84 53.97 044.84 53.97 045.84 53.97 046.84 53.97 047.84 53.97 048.84 03.46 049.84 03.58 050.84 03.70 051.84 03.61 052.84 03.71 053.84 03.81 054.84 03.90 055.84 03.79 056.84 03.87 057.84 03.95 058.84 03.82 059.84 03.88 060.84 03.95 061.84 04.00 062.84 04.06 063.84 03.90 064.84 03.95 065.84 03.99 066.84 04.03 067.84 04.06 068.84 03.89 069.84 03.91 070.84 03.93 071.84 03.95 072.84 03.97 073.84 03.98 074.84 03.99 075.84 03.79 076.84 03.79
30 Nov 2007 035.61 54.31 036.61 54.31 037.61 54.31 038.61 54.31 039.61 54.31 040.61 54.31 041.61 54.31 042.61 54.31 043.61 54.31 044.61 54.31 045.61 54.31 046.61 54.31 047.61 03.38 048.61 03.31 049.61 03.44 061.61 03.91 062.61 03.97 063.61 04.02 064.61 04.07 065.61 03.92 066.61 03.96 067.61 04.00 068.61 04.04 069.61 04.07 070.61 04.09 071.61 04.12 072.61 03.94 073.61 03.96 074.61 03.97 075.61 03.98 076.61 03.99
01 Dec 2007 036.34 55.07 037.34 55.07 038.34 55.07 039.34 55.07 040.34 55.07 041.34 55.07 042.34 55.07 043.34 55.07 044.34 55.07 045.34 55.07 046.34 03.58 047.34 03.72 048.34 03.65 049.34 03.78 050.34 03.90 051.34 04.01 052.34 03.92 053.34 04.02 054.34 04.12 055.34 04.21 056.34 04.10 057.34 04.19 058.34 04.27 059.34 04.34 060.34 04.41 061.34 04.48 062.34 04.34 063.34 04.40 064.34 04.45 065.34 04.50 066.34 04.55 067.34 04.59 068.34 04.63 069.34 04.47 070.34 04.50 071.34 04.53 072.34 04.55 073.34 04.58 074.34 04.60 075.34 04.61 076.34 04.62 077.34 04.63 078.34 04.44
02 Dec 2007 037.04 55.04 038.04 55.04 039.04 55.04 040.04 55.04 041.04 55.04 042.04 55.04 043.04 55.04 044.04 55.04 045.04 03.07 046.04 03.21 047.04 03.34 048.04 03.27 049.04 03.40 050.04 03.51 051.04 03.63 052.04 03.74 053.04 03.64 054.04 03.74 055.04 03.83 056.04 03.92 057.04 04.01 058.04 03.89 059.04 03.96 060.04 04.04 061.04 04.11 062.04 04.17 063.04 04.23 064.04 04.29 065.04 04.14 066.04 04.19 067.04 04.24 068.04 04.28 069.04 04.32 070.04 04.35 071.04 04.39 072.04 04.41 073.04 04.44 074.04 04.46 075.04 04.28 076.04 04.30 077.04 04.31 078.04 04.32 079.04 04.33
03 Dec 2007 037.72 55.01 038.72 55.01 039.72 55.01 040.72 55.01 041.72 55.01 042.72 55.01 043.72 02.64 044.72 02.78 045.72 02.91 046.72 03.04 047.72 03.17 048.72 03.09 049.72 03.20 050.72 03.32 051.72 03.42 052.72 03.52 053.72 03.62 054.72 03.52 055.72 03.61 056.72 03.69 057.72 03.77 058.72 03.85 059.72 03.92 060.72 03.99 061.72 03.86 062.72 03.92 063.72 03.98 064.72 04.03 065.72 04.08 066.72 04.13 067.72 04.17 068.72 04.21 069.72 04.25 070.72 04.09 071.72 04.12 072.72 04.14 073.72 04.17 074.72 04.19 075.72 04.21 076.72 04.22 077.72 04.24 078.72 04.25 079.72 04.25
04 Dec 2007 038.38 55.00 039.38 55.00 040.38 55.00 041.38 55.00 042.38 02.47 043.38 02.61 044.38 02.55 045.38 02.68 046.38 02.81 047.38 02.93 048.38 03.05 049.38 03.16 050.38 03.07 051.38 03.17 052.38 03.27 053.38 03.37 054.38 03.46 055.38 03.55 056.38 03.63 057.38 03.51 058.38 03.59 059.38 03.66 060.38 03.73 061.38 03.79 062.38 03.85 063.38 03.91 064.38 03.97 065.38 04.02 066.38 03.87 067.38 03.91 068.38 03.95 069.38 03.99 070.38 04.03 071.38 04.06 072.38 04.09 073.38 04.11 074.38 04.14 075.38 04.15 076.38 04.17 077.38 04.18 078.38 04.19
05 Dec 2007 039.02 54.93 045.02 02.64 047.02 02.68 048.02 02.79 049.02 02.90 050.02 03.01 051.02 03.11 052.02 03.21 053.02 03.10 054.02 03.19 055.02 03.27 056.02 03.35 057.02 03.43 058.02 03.51 059.02 03.58 060.02 03.65 061.02 03.71 062.02 03.77 063.02 03.63 064.02 03.68 065.02 03.73 066.02 03.78 067.02 03.82 068.02 03.86 069.02 03.90 070.02 03.94 071.02 03.97 072.02 04.00 073.02 04.02 074.02 04.05 075.02 04.07 076.02 04.08 077.02 04.10 078.02 04.11 079.02 04.11
06 Dec 2007 045.64 02.64 046.64 02.75 047.64 02.86 048.64 02.76 049.64 02.86 050.64 02.96 051.64 03.05 052.64 03.14 053.64 03.23 054.64 03.31 055.64 03.39 056.64 03.46 057.64 03.54 058.64 03.40 059.64 03.47 060.64 03.53 061.64 03.59 062.64 03.65 063.64 03.70 064.64 03.75 065.64 03.79 066.64 03.84 067.64 03.87 068.64 03.91 069.64 03.95 070.64 03.98 071.64 04.00 072.64 04.03 073.64 04.05 074.64 04.07 075.64 04.08 076.64 04.10 077.64 04.11 078.64 04.11 079.64 04.12
07 Dec 2007 042.11 02.46 043.11 02.58 044.11 02.50 045.11 02.61 046.11 02.71 047.11 02.82 048.11 02.92 049.11 03.01 050.11 03.11 051.11 03.19 052.11 03.28 053.11 03.36 054.11 03.24 055.11 03.32 056.11 03.39 057.11 03.46 058.11 03.52 059.11 03.59 060.11 03.65 061.11 03.70 062.11 03.75 063.11 03.80 064.11 03.85 065.11 03.90 066.11 03.94 067.11 03.97 068.11 04.01 069.11 04.04 070.11 04.07 071.11 04.10 072.11 04.12 073.11 04.14 074.11 04.16 075.11 04.17 076.11 04.18 077.11 04.19 078.11 04.20 079.11 04.20 080.11 04.20
08 Dec 2007 042.69 02.54 043.69 02.65 044.69 02.76 045.69 02.86 046.69 02.95 047.69 03.05 048.69 03.14 049.69 03.03 050.69 03.11 051.69 03.19 052.69 03.27 053.69 03.34 054.69 03.42 055.69 03.48 056.69 03.55 057.69 03.61 058.69 03.67 059.69 03.73 060.69 03.78 061.69 03.83 062.69 03.87 063.69 03.92 064.69 03.96 065.69 04.00 066.69 04.03 067.69 04.06 068.69 04.09 069.69 04.12 070.69 04.14 071.69 04.16 072.69 04.18 073.69 04.19 074.69 04.20 075.69 04.21 076.69 04.22 077.69 04.22 078.69 04.22 079.69 04.22
09 Dec 2007 041.27 02.62 042.27 02.73 043.27 02.83 044.27 02.93 045.27 02.83 046.27 02.92 047.27 03.01 048.27 03.09 049.27 03.17 050.27 03.25 051.27 03.33 052.27 03.40 053.27 03.47 054.27 03.54 055.27 03.60 056.27 03.66 057.27 03.72 058.27 03.77 059.27 03.82 060.27 03.87 061.27 03.92 062.27 03.96 063.27 04.00 064.27 04.04 065.27 04.07 066.27 04.10 067.27 04.13 068.27 04.15 069.27 04.18 070.27 04.19 071.27 04.21 072.27 04.22 073.27 04.23 074.27 04.24 075.27 04.25 076.27 04.25 077.27 04.25 078.27 04.24 079.27 04.24 080.27 04.23
10 Dec 2007 041.82 02.73 042.82 02.83 043.82 02.92 044.82 03.01 045.82 03.10 046.82 03.18 047.82 03.26 048.82 03.33 049.82 03.41 050.82 03.48 051.82 03.54 052.82 03.61 053.82 03.67 054.82 03.73 055.82 03.78 056.82 03.83 057.82 03.88 058.82 03.93 059.82 03.97 060.82 04.01 061.82 04.05 062.82 04.08 063.82 04.12 064.82 04.15 065.82 04.17 066.82 04.19 067.82 04.21 068.82 04.23 069.82 04.25 070.82 04.26 071.82 04.27 072.82 04.27 073.82 04.28 074.82 04.28 075.82 04.27 076.82 04.27 077.82 04.26 078.82 04.24 079.82 04.23 080.82 04.21
11 Dec 2007 042.37 03.04 043.37 03.12 044.37 03.20 045.37 03.28 046.37 03.36 047.37 03.43 048.37 03.50 049.37 03.57 050.37 03.63 051.37 03.69 052.37 03.75 053.37 03.80 054.37 03.86 055.37 03.90 056.37 03.95 057.37 03.99 058.37 04.03 059.37 04.07 060.37 04.11 061.37 04.14 062.37 04.17 063.37 04.19 064.37 04.22 065.37 04.24 066.37 04.25 067.37 04.27 068.37 04.28 069.37 04.29 070.37 04.29 071.37 04.30 072.37 04.30 073.37 04.29 074.37 04.29 075.37 04.28 076.37 04.27 077.37 04.25 078.37 04.23 079.37 04.21 080.37 04.39
12 Dec 2007 042.90 03.32 043.90 03.39 044.90 03.47 045.90 03.53 046.90 03.60 047.90 03.66 048.90 03.72 049.90 03.78 050.90 03.83 051.90 03.88 052.90 03.93 053.90 03.98 054.90 04.02 055.90 04.06 056.90 04.10 057.90 04.13 058.90 04.16 059.90 04.19 060.90 04.21 061.90 04.24 062.90 04.26 063.90 04.27 064.90 04.29 065.90 04.30 066.90 04.30 067.90 04.31 068.90 04.31 069.90 04.31 070.90 04.31 071.90 04.30 072.90 04.29 073.90 04.28 074.90 04.26 075.90 04.24 076.90 04.42 077.90 04.39 078.90 04.36 079.90 04.33 080.90 04.30
13 Dec 2007 043.42 03.58 044.42 03.64 045.42 03.70 046.42 03.76 047.42 03.81 048.42 03.87 049.42 03.92 050.42 03.96 051.42 04.01 052.42 04.05 053.42 04.08 054.42 04.12 055.42 04.15 056.42 04.18 057.42 04.21 058.42 04.23 059.42 04.25 060.42 04.27 061.42 04.28 062.42 04.30 063.42 04.31 064.42 04.31 065.42 04.32 066.42 04.32 067.42 04.31 068.42 04.31 069.42 04.30 070.42 04.29 071.42 04.27 072.42 04.25 073.42 04.43 074.42 04.41 075.42 04.38 076.42 04.35 077.42 04.32 078.42 04.28 079.42 04.24 080.42 04.19 081.42 04.15
14 Dec 2007 043.93 03.80 044.93 03.85 045.93 03.90 046.93 03.95 047.93 03.99 048.93 04.03 049.93 04.07 050.93 04.11 051.93 04.14 052.93 04.17 053.93 04.20 054.93 04.22 055.93 04.24 056.93 04.26 057.93 04.28 058.93 04.29 059.93 04.30 060.93 04.30 061.93 04.31 062.93 04.31 063.93 04.31 064.93 04.30 065.93 04.29 066.93 04.28 067.93 04.27 068.93 04.25 069.93 04.23 070.93 04.41 071.93 04.38 072.93 04.35 073.93 04.32 074.93 04.28 075.93 04.24 076.93 04.20 077.93 04.15 078.93 04.10 079.93 04.05 080.93 04.19 081.93 04.13
15 Dec 2007 044.43 03.97 045.43 04.02 046.43 04.05 047.43 04.09 048.43 04.12 049.43 04.15 050.43 04.18 051.43 04.20 052.43 04.23 053.43 04.24 054.43 04.26 055.43 04.27 056.43 04.28 057.43 04.29 058.43 04.29 059.43 04.29 060.43 04.29 061.43 04.29 062.43 04.28 063.43 04.27 064.43 04.25 065.43 04.24 066.43 04.22 067.43 04.19 068.43 04.37 069.43 04.34 070.43 04.30 071.43 04.27 072.43 04.23 073.43 04.18 074.43 04.14 075.43 04.09 076.43 04.03 077.43 04.18 078.43 04.11 079.43 04.05 080.43 03.98 081.43 03.91 082.43 03.83
16 Dec 2007 044.91 04.10 045.91 04.13 046.91 04.16 047.91 04.18 048.91 04.20 049.91 04.22 050.91 04.24 051.91 04.25 052.91 04.26 053.91 04.27 054.91 04.27 055.91 04.27 056.91 04.27 057.91 04.26 058.91 04.26 059.91 04.24 060.91 04.23 061.91 04.21 062.91 04.19 063.91 04.17 064.91 04.14 065.91 04.31 066.91 04.28 067.91 04.24 068.91 04.20 069.91 04.16 070.91 04.11 071.91 04.06 072.91 04.01 073.91 03.95 074.91 03.89 075.91 04.02 076.91 03.95 077.91 03.88 078.91 03.81 079.91 03.72 080.91 03.64 081.91 03.55 082.91 03.66
17 Dec 2007 045.60 04.19 046.60 04.20 047.60 04.22 048.60 04.23 049.60 04.24 050.60 04.24 051.60 04.24 052.60 04.24 053.60 04.24 054.60 04.23 055.60 04.22 056.60 04.21 057.60 04.20 058.60 04.18 059.60 04.16 060.60 04.13 061.60 04.10 062.60 04.07 063.60 04.04 064.60 04.20 065.60 04.16 066.60 04.11 067.60 04.07 068.60 04.01 069.60 03.96 070.60 03.90 071.60 03.84 072.60 03.77 073.60 03.90 074.60 03.83 075.60 03.75
18 Dec 2007 046.03 04.21 047.03 04.22 048.03 04.22 049.03 04.22 050.03 04.21 051.03 04.20 052.03 04.19 053.03 04.18 054.03 04.16 055.03 04.15 056.03 04.12 057.03 04.10 058.03 04.07 059.03 04.04 060.03 04.00 061.03 03.96 062.03 03.92 063.03 04.08 064.03 04.03 065.03 03.98 066.03 03.92 067.03 03.87 068.03 03.80 069.03 03.74 070.03 03.67 071.03 03.60 072.03 03.72 073.03 03.64 074.03 03.56 075.03 03.47 076.03 03.38
19 Dec 2007 046.45 04.19 047.45 04.18 048.45 04.17 049.45 04.16 050.45 04.14 051.45 04.12 052.45 04.10 053.45 04.07 054.45 04.04 055.45 04.01 056.45 03.97 057.45 03.94 058.45 03.89 059.45 03.85 060.45 03.80 061.45 03.95 062.45 03.89 063.45 03.84 064.45 03.77 065.45 03.71 066.45 03.64 067.45 03.57 068.45 03.49 069.45 03.41 070.45 03.33 071.45 03.44 072.45 03.35 073.45 03.26 074.45 03.16 075.45 03.15 076.45 03.24
20 Dec 2007 046.88 04.06 047.88 04.04 048.88 04.01 049.88 03.99 050.88 03.96 051.88 03.92 052.88 03.89 053.88 03.85 054.88 03.81 055.88 03.76 056.88 03.71 057.88 03.66 058.88 03.61 059.88 03.55 060.88 03.69 061.88 03.62 062.88 03.56 063.88 03.48 064.88 03.41 065.88 03.33 066.88 03.25 067.88 03.16 068.88 03.07 069.88 02.98 070.88 03.08 071.88 03.07 072.88 03.16 073.88 03.25 074.88 03.33 075.88 03.40 076.88 03.48
21 Dec 2007 047.30 04.02 048.30 03.99 049.30 03.95 050.30 03.92 051.30 03.87 052.30 03.83 053.30 03.78 054.30 03.73 055.30 03.67 056.30 03.62 057.30 03.56 058.30 03.49 059.30 03.42 060.30 03.35 061.30 03.48 062.30 03.40 063.30 03.32 064.30 03.24 065.30 03.15 066.30 03.15 067.30 03.25 068.30 03.34 069.30 03.23 070.30 03.32 071.30 03.40 072.30 03.48 073.30 03.55 074.30 03.62 075.30 03.69 076.30 03.76 077.30 03.82
22 Dec 2007 047.72 03.90 048.72 03.85 049.72 03.80 050.72 03.75 051.72 03.70 052.72 03.64 053.72 03.58 054.72 03.52 055.72 03.45 056.72 03.38 057.72 03.31 058.72 03.23 059.72 03.15 060.72 03.13 061.72 03.24 062.72 03.15 063.72 03.25 064.72 03.35 065.72 03.44 066.72 03.53 067.72 03.61 068.72 03.69 069.72 03.57 070.72 03.64 071.72 03.71 072.72 03.78 073.72 03.84 074.72 03.90 075.72 03.96 076.72 04.01 077.72 04.06
23 Dec 2007 048.14 03.75 049.14 03.70 050.14 03.64 051.14 03.57 052.14 03.51 053.14 03.44 054.14 03.37 055.14 03.30 056.14 03.22 057.14 03.14 058.14 03.24 059.14 03.35 060.14 03.46 061.14 03.56 062.14 03.66 063.14 03.55 064.14 03.64 065.14 03.72 066.14 03.80 067.14 03.88 068.14 03.95 069.14 04.02 070.14 03.88 071.14 03.94 072.14 04.00 073.14 04.05 074.14 04.10 075.14 04.15 076.14 04.19 077.14 04.23 078.14 04.27
24 Dec 2007 048.56 03.60 049.56 03.54 050.56 03.47 051.56 03.39 052.56 03.40 053.56 03.53 054.56 03.45 055.56 03.57 063.56 04.13 064.56 04.00 065.56 04.08 066.56 04.14 067.56 04.21 068.56 04.26 069.56 04.32 070.56 04.17 071.56 04.22 072.56 04.26 073.56 04.30 074.56 04.34 075.56 04.38 076.56 04.41 077.56 04.43 078.56 04.46
25 Dec 2007 048.98 03.76 049.98 03.90 050.98 04.03 051.98 03.96 052.98 04.08 053.98 04.19 054.98 04.30 055.98 04.21 056.98 04.31 057.98 04.40 058.98 04.49 059.98 04.37 060.98 04.45 061.98 04.53 062.98 04.60 063.98 04.67 064.98 04.73 065.98 04.59 066.98 04.64 067.98 04.69 068.98 04.74 069.98 04.78 070.98 04.82 071.98 04.66 072.98 04.69 073.98 04.72 074.98 04.74 075.98 04.77 076.98 04.78 077.98 04.80
26 Dec 2007 049.40 04.53 050.40 04.46 051.40 04.58 052.40 04.69 053.40 04.60 054.40 04.70 055.40 04.79 056.40 04.89 057.40 04.77 058.40 04.85 059.40 04.93 060.40 05.00 061.40 04.87 062.40 04.93 063.40 04.99 064.40 05.04 065.40 05.09 066.40 05.14 067.40 04.98 068.40 05.02 069.40 05.06 070.40 05.09 071.40 05.11 072.40 05.14 073.40 04.96 074.40 04.98 075.40 04.99 076.40 05.00 077.40 05.01 078.40 05.01 079.40 05.01
27 Dec 2007 049.82 05.07 050.82 05.19 051.82 05.09 052.82 05.19 053.82 05.29 054.82 05.38 055.82 05.26 056.82 05.34 057.82 05.42 058.82 05.48 059.82 05.35 060.82 05.41 061.82 05.46 062.82 05.51 063.82 05.36 064.82 05.40 065.82 05.44 066.82 05.47 067.82 05.50 068.82 05.33 069.82 05.35 070.82 05.37 071.82 05.39 072.82 05.40 073.82 05.41 074.82 05.42 075.82 05.22 076.82 05.22 077.82 05.21 078.82 05.21 079.82 05.20
28 Dec 2007 060.24 06.04 061.24 05.88 062.24 05.93 063.24 05.96 064.24 06.00 065.24 06.03 066.24 05.86 067.24 05.88 068.24 05.90 069.24 05.91 070.24 05.92
29 Dec 2007 060.66 06.61 061.66 06.65 062.66 06.68 063.66 06.50 064.66 06.53 065.66 06.55 066.66 06.56 067.66 06.57 068.66 06.38 069.66 06.39 070.66 06.39
30 Dec 2007 061.08 07.43 062.08 07.46 063.08 07.28 064.08 07.29 065.08 07.31 066.08 07.11 067.08 07.12 068.08 07.12 069.08 07.12 070.08 07.11 071.08 06.90
31 Dec 2007 061.50 08.17 062.50 07.98 063.50 07.99 064.50 08.00 065.50 07.80 066.50 07.79 067.50 07.79 068.50 07.78 069.50 07.57 070.50 07.55 071.50 07.53
01 Jan 2008 061.92 09.14 062.92 08.94 063.92 08.94 064.92 08.93 065.92 08.72 066.92 08.71 067.92 08.69 068.92 08.48 069.92 08.45 070.92 08.43 071.92 08.40
02 Jan 2008 062.34 10.09 063.34 09.88 064.34 09.87 065.34 09.65 066.34 09.63 067.34 09.61 068.34 09.59 069.34 09.36 070.34 09.33 071.34 09.29 072.34 09.05
03 Jan 2008 062.76 11.14 063.76 10.93 064.76 10.91 065.76 10.89 066.76 10.66 067.76 10.63 068.76 10.59 069.76 10.36 070.76 10.32 071.76 10.27 072.76 10.03
04 Jan 2008 063.18 11.95 064.18 11.92 065.18 11.89 066.18 11.86 067.18 11.83 068.18 11.59 069.18 11.55 070.18 11.31 071.18 11.26 072.18 11.21 073.18 10.96
05 Jan 2008 063.61 12.71 064.61 12.68 065.61 12.65 066.61 12.61 067.61 12.77 068.61 12.72 069.61 12.68 070.61 12.63 071.61 12.37 072.61 12.32 073.61 12.26
06 Jan 2008 064.04 13.31 065.04 13.27 066.04 13.43 067.04 13.39 068.04 13.34 069.04 13.30 070.04 13.24 071.04 13.31 072.04 13.32 073.04 13.13 074.04 13.14
07 Jan 2008 064.47 14.07 065.47 14.23 066.47 14.19 067.47 14.15 068.47 14.10 069.47 14.05 070.47 14.20 071.47 14.14 072.47 14.08 073.47 13.97 074.47 13.98
08 Jan 2008 064.90 15.01 065.90 14.98 066.90 15.15 067.90 15.11 068.90 15.06 069.90 15.02 070.90 14.97 071.90 15.11 072.90 14.98 073.90 14.98 074.90 14.79
09 Jan 2008 065.33 15.75 066.33 15.73 067.33 15.71 068.33 15.68 069.33 15.85 070.33 15.81 071.33 15.77 072.33 15.72 073.33 15.67 074.33 15.62 075.33 15.63
10 Jan 2008 065.77 16.53 066.77 16.54 067.77 16.55 068.77 16.35 069.77 16.34 070.77 16.52 071.77 16.50 072.77 16.48 073.77 16.45 074.77 16.41 075.77 16.27
11 Jan 2008 066.21 16.95 067.21 17.03 068.21 17.10 069.21 16.95 070.21 16.99 071.21 17.02 072.21 17.04 073.21 17.05 074.21 17.05 075.21 16.85 076.21 16.84
12 Jan 2008 066.65 17.12 067.65 17.14 068.65 17.12 069.65 17.28 070.65 17.22 071.65 17.13 072.65 17.22 073.65 17.10 074.65 17.17 075.65 17.22 076.65 17.06
13 Jan 2008 067.10 17.19 068.10 17.33 069.10 17.18 070.10 17.35 071.10 17.27 072.10 17.34 073.10 17.17 074.10 17.17 075.10 17.14 076.10 17.29 077.10 17.22
14 Jan 2008 067.55 17.10 068.55 17.14 069.55 17.07 070.55 17.13 071.55 17.01 072.55 16.98 073.55 17.06 074.55 17.06 075.55 17.01 076.55 17.12 077.55 16.98
15 Jan 2008 068.01 16.49 069.01 16.36 070.01 16.44 071.01 16.47 072.01 16.41 073.01 16.55 074.01 16.45 075.01 16.38 076.01 16.40 077.01 16.32 078.01 16.18
16 Jan 2008 068.47 15.57 069.47 15.66 070.47 15.54 071.47 15.39 072.47 15.19 073.47 14.96 074.47 14.85 075.47 14.80 076.47 14.74 077.47 14.53 078.47 14.40
17 Jan 2008 068.93 11.59 069.93 11.76 070.93 11.88 071.93 11.95 072.93 11.91 073.93 12.06 074.93 12.11 075.93 12.11 076.93 12.06 077.93 12.02 078.93 12.05
18 Jan 2008 069.40 08.14 070.40 08.11 071.40 08.16 072.40 08.38 073.40 08.62 074.40 08.80 075.40 09.16 076.40 09.25 077.40 09.36 078.40 09.53 079.40 09.58
19 Jan 2008 069.87 07.55 070.87 07.53 071.87 07.50 072.87 07.27 073.87 07.24 074.87 07.21 075.87 07.17 076.87 07.13 077.87 06.89 078.87 07.01
20 Jan 2008 070.36 07.12 071.36 06.91 072.36 06.89 073.36 06.88 074.36 06.86 075.36 06.84 076.36 06.61 077.36 06.58 078.36 06.55 079.36 06.52 080.36 06.48
21 Jan 2008 070.84 06.40 071.84 06.40 072.84 06.39 073.84 06.38 074.84 06.17 075.84 06.16 076.84 06.15 077.84 06.13 078.84 06.10 079.84 06.08 080.84 05.85
22 Jan 2008 071.33 05.93 072.33 05.74 073.33 05.75 074.33 05.75 075.33 05.75 076.33 05.74 077.33 05.73 078.33 05.52 079.33 05.50 080.33 05.49 081.33 05.47
23 Jan 2008 071.83 05.39 072.83 05.41 073.83 05.42 074.83 05.42 075.83 05.23 076.83 05.23 077.83 05.23 078.83 05.22 079.83 05.21 080.83 05.20 081.83 05.18
24 Jan 2008 072.34 05.17 073.34 04.98 074.34 05.00 075.34 05.01 076.34 05.02 077.34 05.02 078.34 05.02 079.34 05.02 080.34 05.01 081.34 05.01 082.34 04.80
25 Jan 2008 072.86 04.77 073.86 04.79 074.86 04.80 075.86 04.82 076.86 04.83 077.86 04.83 078.86 04.64 079.86 04.64 080.86 04.64 081.86 04.63 082.86 04.62
26 Jan 2008 073.38 04.27 074.38 04.29 075.38 04.31 076.38 04.12 077.38 04.13 078.38 04.14 079.38 04.15 080.38 04.15 081.38 04.15 082.38 04.14 083.38 04.14
27 Jan 2008 073.91 03.79 074.91 03.81 075.91 03.82 076.91 03.84 077.91 03.65 078.91 03.66 079.91 03.66 080.91 03.67 081.91 03.67 082.91 03.66 083.91 03.66
28 Jan 2008 074.45 03.34 075.45 03.36 076.45 03.38 077.45 03.39 078.45 03.40 079.45 03.41 080.45 03.41 081.45 03.42 082.45 03.41 083.45 03.41 084.45 03.40
24 May 2008 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42
25 May 2008 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43
26 May 2008 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43
27 May 2008 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43
28 May 2008 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43
29 May 2008 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42
30 May 2008 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42
31 May 2008 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41
01 Jun 2008 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40
02 Jun 2008 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40
03 Jun 2008 230.34 53.19 231.34 53.19 232.34 53.19 233.34 53.19 234.34 53.19 235.34 53.19 236.34 53.19 237.34 53.19 238.34 53.19 239.34 53.19 240.34 53.19
04 Jun 2008 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40
05 Jun 2008 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41
06 Jun 2008 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43
07 Jun 2008 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46
08 Jun 2008 232.52 53.50 233.52 53.50 234.52 53.50 235.52 53.50 236.52 53.50 237.52 53.50 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50
09 Jun 2008 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55
10 Jun 2008 233.37 53.61 234.37 53.61 235.37 53.61 236.37 53.61 237.37 53.61 238.37 53.61 239.37 53.61 240.37 53.61 241.37 53.61 242.37 53.61 243.37 53.61
11 Jun 2008 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69
12 Jun 2008 234.20 53.99 235.20 53.99 236.20 53.99 237.20 53.99 238.20 53.99 239.20 53.99 240.20 53.99 241.20 53.99 242.20 53.99 243.20 53.99 244.20 53.99
13 Jun 2008 234.61 54.10 235.61 54.10 236.61 54.10 237.61 54.10 238.61 54.10 239.61 54.10 240.61 54.10 241.61 54.10 242.61 54.10 243.61 54.10 244.61 54.10
14 Jun 2008 235.02 54.22 236.02 54.22 237.02 54.22 238.02 54.22 239.02 54.22 240.02 54.22 241.02 54.22 242.02 54.22 243.02 54.22 244.02 54.22 245.02 54.22
15 Jun 2008 235.42 54.56 236.42 54.56 237.42 54.56 238.42 54.56 239.42 54.56 240.42 54.56 241.42 54.56 242.42 54.56 243.42 54.56 244.42 54.56 245.42 54.56
16 Jun 2008 235.83 54.71 236.83 54.71 237.83 54.71 238.83 54.71 239.83 54.71 240.83 54.71 241.83 54.71 242.83 54.71 243.83 54.71 244.83 54.71 245.83 54.71
17 Jun 2008 236.23 55.08 237.23 55.08 238.23 55.08 239.23 55.08 240.23 55.08 241.23 55.08 242.23 55.08 243.23 55.08 244.23 55.08 245.23 55.08 246.23 55.08
18 Jun 2008 236.63 55.24 237.63 55.24 238.63 55.24 239.63 55.24 240.63 55.24 241.63 55.24 242.63 55.24 243.63 55.24 244.63 55.24 245.63 55.24 246.63 55.24
19 Jun 2008 237.03 55.60 238.03 55.60 239.03 55.60 240.03 55.60 241.03 55.60 242.03 55.60 243.03 55.60 244.03 55.60 245.03 55.60 246.03 55.60 247.03 55.60
20 Jun 2008 237.42 55.75 238.42 55.75 239.42 55.75 240.42 55.75 241.42 55.75 242.42 55.75 243.42 55.75 244.42 55.75 245.42 55.75 246.42 55.75 247.42 55.75
21 Jun 2008 237.82 56.06 238.82 56.06 239.82 56.06 240.82 56.06 241.82 56.06 242.82 56.06 243.82 56.06 244.82 56.06 245.82 56.06 246.82 56.06 247.82 56.06
22 Jun 2008 238.21 56.14 239.21 56.14 240.21 56.14 241.21 56.14 242.21 56.14 243.21 56.14 244.21 56.14 245.21 56.14 246.21 56.14 247.21 56.14 248.21 56.14
23 Jun 2008 238.61 56.17 239.61 56.17 240.61 56.17 241.61 56.17 242.61 56.17 243.61 56.17 244.61 56.17 245.61 56.17 246.61 56.17 247.61 56.17 248.61 56.17
24 Jun 2008 239.00 56.14 240.00 56.14 241.00 56.14 242.00 56.14 243.00 56.14 244.00 56.14 245.00 56.14 246.00 56.14 247.00 56.14 248.00 56.14 249.00 56.14
25 Jun 2008 239.39 56.07 240.39 56.07 241.39 56.07 242.39 56.07 243.39 56.07 244.39 56.07 245.39 56.07 246.39 56.07 247.39 56.07 248.39 56.07
26 Jun 2008 239.78 55.76 240.78 55.76 241.78 55.76 242.78 55.76 243.78 55.76 244.78 55.76 245.78 55.76 246.78 55.76 247.78 55.76 248.78 55.76
27 Jun 2008 230.17 55.61 231.17 55.61 232.17 55.61 233.17 55.61 234.17 55.61 235.17 55.61 236.17 55.61 237.17 55.61 238.17 55.61 239.17 55.61 240.17 55.61 241.17 55.61 242.17 55.61 243.17 55.61 244.17 55.61 245.17 55.61 246.17 55.61 247.17 55.61 248.17 55.61 249.17 55.61 250.17 55.61 251.17 55.61 252.17 55.61 253.17 55.61 254.17 55.61 255.17 55.61 256.17 55.61 257.17 55.61 258.17 55.61 259.17 55.61
28 Jun 2008 230.57 55.26 231.57 55.26 232.57 55.26 233.57 55.26 234.57 55.26 235.57 55.26 236.57 55.26 237.57 55.26 238.57 55.26 239.57 55.26 240.57 55.26 241.57 55.26 242.57 55.26 243.57 55.26 244.57 55.26 245.57 55.26 246.57 55.26 247.57 55.26 248.57 55.26 249.57 55.26 250.57 55.26 251.57 55.26 252.57 55.26 253.57 55.26 254.57 55.26 255.57 55.26 256.57 55.26 257.57 55.26 258.57 55.26 259.57 55.26 260.57 55.26
29 Jun 2008 230.96 55.09 231.96 55.09 232.96 55.09 233.96 55.09 234.96 55.09 235.96 55.09 236.96 55.09 237.96 55.09 238.96 55.09 239.96 55.09 240.96 55.09 241.96 55.09 242.96 55.09 243.96 55.09 244.96 55.09 245.96 55.09 246.96 55.09 247.96 55.09 248.96 55.09 249.96 55.09 250.96 55.09 251.96 55.09 252.96 55.09 253.96 55.09 254.96 55.09 255.96 55.09 256.96 55.09 257.96 55.09 258.96 55.09 259.96 55.09 260.96 55.09
30 Jun 2008 231.35 54.73 232.35 54.73 233.35 54.73 234.35 54.73 235.35 54.73 236.35 54.73 237.35 54.73 238.35 54.73 239.35 54.73 240.35 54.73 241.35 54.73 242.35 54.73 243.35 54.73 244.35 54.73 245.35 54.73 246.35 54.73 247.35 54.73 248.35 54.73 249.35 54.73 250.35 54.73 251.35 54.73 252.35 54.73 253.35 54.73 254.35 54.73 255.35 54.73 256.35 54.73 257.35 54.73 258.35 54.73 259.35 54.73 260.35 54.73 261.35 54.73
01 Jul 2008 231.74 54.57 232.74 54.57 233.74 54.57 234.74 54.57 235.74 54.57 236.74 54.57 237.74 54.57 238.74 54.57 239.74 54.57 240.74 54.57 241.74 54.57 242.74 54.57 243.74 54.57 244.74 54.57 245.74 54.57 246.74 54.57 247.74 54.57 248.74 54.57 249.74 54.57 250.74 54.57 251.74 54.57 252.74 54.57 253.74 54.57 254.74 54.57 255.74 54.57 256.74 54.57 257.74 54.57 258.74 54.57 259.74 54.57 260.74 54.57 261.74 54.57
02 Jul 2008 232.14 54.23 233.14 54.23 234.14 54.23 235.14 54.23 236.14 54.23 237.14 54.23 238.14 54.23 239.14 54.23 240.14 54.23 241.14 54.23 242.14 54.23 243.14 54.23 244.14 54.23 245.14 54.23 246.14 54.23 247.14 54.23 248.14 54.23 249.14 54.23 250.14 54.23 251.14 54.23 252.14 54.23 253.14 54.23 254.14 54.23 255.14 54.23 256.14 54.23 257.14 54.23 258.14 54.23 259.14 54.23 260.14 54.23 261.14 54.23 262.14 54.23
03 Jul 2008 232.53 54.11 233.53 54.11 234.53 54.11 235.53 54.11 236.53 54.11 237.53 54.11 238.53 54.11 239.53 54.11 240.53 54.11 241.53 54.11 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11 248.53 54.11 249.53 54.11 250.53 54.11 251.53 54.11 252.53 54.11 253.53 54.11 254.53 54.11 255.53 54.11 256.53 54.11 257.53 54.11 258.53 54.11 259.53 54.11 260.53 54.11 261.53 54.11 262.53 54.11
04 Jul 2008 232.93 54.00 233.93 54.00 234.93 54.00 235.93 54.00 236.93 54.00 237.93 54.00 238.93 54.00 239.93 54.00 240.93 54.00 241.93 54.00 242.93 54.00 243.93 54.00 244.93 54.00 245.93 54.00 246.93 54.00 247.93 54.00 248.93 54.00 249.93 54.00 250.93 54.00 251.93 54.00 252.93 54.00 253.93 54.00 254.93 54.00 255.93 54.00 256.93 54.00 257.93 54.00 258.93 54.00 259.93 54.00 260.93 54.00 261.93 54.00 262.93 54.00
05 Jul 2008 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70 246.32 53.70 247.32 53.70 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70 256.32 53.70 257.32 53.70 258.32 53.70 259.32 53.70 260.32 53.70 261.32 53.70 262.32 53.70 263.32 53.70
06 Jul 2008 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62
07 Jul 2008 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55
08 Jul 2008 234.52 53.50 235.52 53.50 236.52 53.50 237.52 53.50 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50 253.52 53.50 254.52 53.50 255.52 53.50 256.52 53.50 257.52 53.50 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50
09 Jul 2008 234.68 53.46 235.68 53.46 236.68 53.46 237.68 53.46 238.68 53.46 239.68 53.46 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46
10 Jul 2008 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43
11 Jul 2008 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41
12 Jul 2008 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40
13 Jul 2008 236.06 53.19 237.06 53.19 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19
14 Jul 2008 236.48 53.39 237.48 53.39 238.48 53.39 239.48 53.39 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 259.48 53.39 260.48 53.39 261.48 53.39 262.48 53.39 263.48 53.39 264.48 53.39 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39
15 Jul 2008 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40
16 Jul 2008 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41
17 Jul 2008 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41
18 Jul 2008 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42
19 Jul 2008 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43
20 Jul 2008 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43
21 Jul 2008 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43
22 Jul 2008 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43
23 Jul 2008 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42
24 Jul 2008 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42
25 Jul 2008 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41
26 Jul 2008 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40
27 Jul 2008 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40
28 Jul 2008 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19
29 Jul 2008 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40
30 Jul 2008 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41
31 Jul 2008 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42
01 Aug 2008 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45 283.70 53.45
02 Aug 2008 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49
03 Aug 2008 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54 266.95 53.54 267.95 53.54 268.95 53.54 269.95 53.54 270.95 53.54 271.95 53.54 272.95 53.54 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54
04 Aug 2008 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60 264.50 53.60 265.50 53.60 266.50 53.60 267.50 53.60 268.50 53.60 269.50 53.60 270.50 53.60 271.50 53.60 272.50 53.60 273.50 53.60 274.50 53.60 275.50 53.60 276.50 53.60 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60 282.50 53.60 283.50 53.60 284.50 53.60
05 Aug 2008 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68 246.59 53.68 247.59 53.68 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68
06 Aug 2008 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 263.66 53.97 264.66 53.97 265.66 53.97 266.66 53.97 267.66 53.97 268.66 53.97 269.66 53.97 270.66 53.97 271.66 53.97 272.66 53.97 273.66 53.97 274.66 53.97 275.66 53.97 276.66 53.97 277.66 53.97 278.66 53.97 279.66 53.97 280.66 53.97 281.66 53.97 282.66 53.97 283.66 53.97 284.66 53.97
07 Aug 2008 242.68 54.08 243.68 54.08 244.68 54.08 245.68 54.08 246.68 54.08 247.68 54.08 248.68 54.08 249.68 54.08 250.68 54.08 251.68 54.08 252.68 54.08 253.68 54.08 254.68 54.08 255.68 54.08 256.68 54.08 257.68 54.08 258.68 54.08 259.68 54.08 260.68 54.08 261.68 54.08 262.68 54.08 263.68 54.08 264.68 54.08 265.68 54.08 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08 273.68 54.08 274.68 54.08 275.68 54.08 276.68 54.08 277.68 54.08 278.68 54.08 279.68 54.08 280.68 54.08 281.68 54.08 282.68 54.08 283.68 54.08 284.68 54.08
08 Aug 2008 242.68 54.20 243.68 54.20 244.68 54.20 245.68 54.20 246.68 54.20 247.68 54.20 248.68 54.20 249.68 54.20 250.68 54.20 251.68 54.20 252.68 54.20 253.68 54.20 254.68 54.20 255.68 54.20 256.68 54.20 257.68 54.20 258.68 54.20 259.68 54.20 260.68 54.20 261.68 54.20 262.68 54.20 263.68 54.20 264.68 54.20 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 269.68 54.20 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 274.68 54.20 275.68 54.20 276.68 54.20 277.68 54.20 278.68 54.20 279.68 54.20 280.68 54.20 281.68 54.20 282.68 54.20 283.68 54.20 284.68 54.20 285.68 54.20
09 Aug 2008 243.29 54.54 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.52 249.29 54.36 250.29 54.20 251.29 54.54 252.29 54.54 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 266.29 54.54 267.29 54.54 268.29 54.54 269.29 54.54 270.29 54.54 271.29 54.54 272.29 54.54 273.29 54.54 274.29 54.54 275.29 54.54 276.29 54.54 277.29 54.54 278.29 54.54 279.29 54.29 280.29 53.86 281.29 53.38 282.29 52.83 283.29 52.19 284.29 51.43 285.29 50.48 286.29 49.21
10 Aug 2008 244.56 54.69 245.56 54.69 246.56 54.69 247.56 54.69 248.56 54.69 249.56 54.69 250.56 54.69 251.56 54.69 252.56 54.69 253.56 54.69 254.56 54.69 255.56 54.69 256.56 54.69 257.56 54.69 258.56 54.69 259.56 54.69 260.56 54.69 261.56 54.69 262.56 54.69 263.56 54.69 264.56 54.69 265.56 54.69 266.56 54.69 267.56 54.69 268.56 54.69 269.56 54.69 270.56 54.69 271.56 54.69 272.56 54.69 273.56 54.69 274.56 54.38 275.56 54.02 276.56 53.64 277.56 53.23 278.56 52.79 279.56 52.30 280.56 51.76 281.56 51.15 282.56 50.46 283.56 49.66 284.56 48.71 285.56 47.52
11 Aug 2008 245.20 55.05 246.20 55.05 247.20 55.05 248.20 55.05 249.20 55.05 250.20 55.05 251.20 55.05 252.20 55.05 253.20 55.05 254.20 55.05 255.20 55.05 256.20 55.05 257.20 55.05 258.20 55.05 259.20 55.05 260.20 55.05 261.20 55.05 262.20 55.05 263.20 55.05 264.20 55.05 265.20 55.05 266.20 55.05 267.20 55.05 268.20 55.05 269.20 55.05 270.20 54.83 271.20 54.53 272.20 54.21 273.20 53.88 274.20 53.53 275.20 53.16 276.20 52.76 277.20 52.34 278.20 51.88 279.20 51.39 280.20 50.86 281.20 50.27 282.20 49.62 283.20 48.89 284.20 48.07 285.20 47.72 286.20 47.47
12 Aug 2008 245.85 55.21 246.85 55.21 247.85 55.21 248.85 55.21 249.85 55.21 250.85 55.21 251.85 55.21 252.85 55.21 253.85 55.21 254.85 55.21 255.85 55.21 256.85 55.21 257.85 55.21 258.85 55.21 259.85 55.21 260.85 55.21 261.85 55.21 262.85 55.21 263.85 55.21 264.85 55.21 265.85 55.21 266.85 55.21 267.85 55.07 268.85 54.79 269.85 54.50 270.85 54.20 271.85 53.88 272.85 53.55 273.85 53.20 274.85 52.84 275.85 52.46 276.85 52.05 277.85 51.63 278.85 51.17 279.85 50.68 280.85 50.16 281.85 49.59 282.85 48.98 283.85 48.50 284.85 48.26 285.85 48.02 286.85 47.77
13 Aug 2008 247.22 55.58 248.22 55.58 249.22 55.58 250.22 55.58 251.22 55.58 252.22 55.58 253.22 55.58 254.22 55.58 255.22 55.58 256.22 55.58 257.22 55.58 258.22 55.58 259.22 55.58 260.22 55.58 261.22 55.58 262.22 55.58 263.22 55.58 264.22 55.58 265.22 55.58 266.22 55.47 267.22 55.21 268.22 54.93 269.22 54.65 270.22 54.36 271.22 54.06 272.22 53.75 273.22 53.43 274.22 53.09 275.22 52.74 276.22 52.38 277.22 51.99 278.22 51.59 279.22 51.16 280.22 50.71 281.22 50.24 282.22 49.73 283.22 49.26 284.22 49.02 285.22 48.79 286.22 48.55 287.22 48.31
14 Aug 2008 247.91 55.72 248.91 55.72 249.91 55.72 250.91 55.72 251.91 55.72 252.91 55.72 253.91 55.72 254.91 55.72 255.91 55.72 256.91 55.72 257.91 55.72 258.91 55.72 259.91 55.72 260.91 55.72 261.91 55.72 262.91 55.72 263.91 55.72 264.91 55.72 265.91 55.72 266.91 55.58 267.91 55.32 268.91 55.06 269.91 54.78 270.91 54.50 271.91 54.21 272.91 53.91 273.91 53.60 274.91 53.28 275.91 52.94 276.91 52.60 277.91 52.24 278.91 51.86 279.91 51.47 280.91 51.06 281.91 50.63 282.91 50.18 283.91 49.85 284.91 49.62 285.91 49.38 286.91 49.15 287.91 48.91
15 Aug 2008 248.61 56.04 249.61 56.04 250.61 56.04 251.61 56.04 252.61 56.04 253.61 56.04 254.61 56.04 255.61 56.04 256.61 56.04 257.61 56.04 258.61 56.04 259.61 56.04 260.61 56.04 261.61 56.04 262.61 56.04 263.61 56.04 264.61 56.04 265.61 56.04 266.61 56.04 267.61 55.98 268.61 55.73 269.61 55.47 270.61 55.21 271.61 54.94 272.61 54.67 273.61 54.38 274.61 54.09 275.61 53.79 276.61 53.48 277.61 53.16 278.61 52.83 279.61 52.48 280.61 52.13 281.61 51.76 282.61 51.37 283.61 50.97 284.61 50.56 285.61 50.33 286.61 50.10 287.61 49.87 288.61 49.64
16 Aug 2008 249.33 56.13 250.33 56.13 251.33 56.13 252.33 56.13 253.33 56.13 254.33 56.13 255.33 56.13 256.33 56.13 257.33 56.13 258.33 56.13 259.33 56.13 260.33 56.13 261.33 56.13 262.33 56.13 263.33 56.13 264.33 56.13 265.33 56.13 266.33 56.13 267.33 56.13 268.33 56.13 269.33 56.13 270.33 56.13 271.33 55.88 272.33 55.62 273.33 55.36 274.33 55.10 275.33 54.83 276.33 54.55 277.33 54.26 278.33 53.97 279.33 53.66 280.33 53.35 281.33 53.03 282.33 52.70 283.33 52.35 284.33 52.00 285.33 51.63 286.33 51.25 287.33 50.91 288.33 50.68 289.33 50.46
17 Aug 2008 250.70 56.17 251.70 56.17 252.70 56.17 253.70 56.17 254.70 56.17 255.70 56.17 256.70 56.17 257.70 56.17 258.70 56.17 259.70 56.17 260.70 56.17 261.70 56.17 262.70 56.17 263.70 56.17 264.70 56.17 265.70 56.17 266.70 56.17 267.70 56.17 268.70 56.17 269.70 56.17 270.70 56.17 271.70 56.17 272.70 56.17 273.70 56.17 274.70 56.08 275.70 55.83 276.70 55.57 277.70 55.31 278.70 55.04 279.70 54.77 280.70 54.49 281.70 54.20 282.70 53.90 283.70 53.60 284.70 53.29 285.70 52.97 286.70 52.63 287.70 52.29 288.70 51.93 289.70 51.57
18 Aug 2008 251.46 56.15 252.46 56.15 253.46 56.15 254.46 56.15 255.46 56.15 256.46 56.15 257.46 56.15 258.46 56.15 259.46 56.15 260.46 56.15 261.46 56.15 262.46 56.15 263.46 56.15 264.46 56.15 265.46 56.15 266.46 56.15 267.46 56.15 268.46 56.15 269.46 56.15 270.46 56.15 271.46 56.15 272.46 56.15 273.46 56.15 274.46 56.15 275.46 56.15 276.46 56.15 277.46 56.15 278.46 56.15 279.46 56.10 280.46 55.85 281.46 55.60 282.46 55.34 283.46 55.07 284.46 54.80 285.46 54.52 286.46 54.23 287.46 53.93 288.46 53.63 289.46 53.32 290.46 53.00
19 Aug 2008 252.24 56.09 253.24 56.09 254.24 56.09 255.24 56.09 256.24 56.09 257.24 56.09 258.24 56.09 259.24 56.09 260.24 56.09 261.24 56.09 262.24 56.09 263.24 56.09 264.24 56.09 265.24 56.09 266.24 56.09 267.24 56.09 268.24 56.09 269.24 56.09 270.24 56.09 271.24 56.09 272.24 56.09 273.24 56.09 274.24 56.09 275.24 56.09 276.24 56.09 277.24 56.09 278.24 56.09 279.24 56.09 280.24 56.09 281.24 56.09 282.24 56.09 283.24 56.09 284.24 56.09 285.24 56.00 286.24 55.75 287.24 55.50 288.24 55.24 289.24 54.97 290.24 54.69 291.24 54.41
20 Aug 2008 253.04 55.98 254.04 55.98 255.04 55.98 256.04 55.98 257.04 55.98 258.04 55.98 259.04 55.98 260.04 55.98 261.04 55.98 262.04 55.98 263.04 55.98 264.04 55.98 265.04 55.98 266.04 55.98 267.04 55.98 268.04 55.98 269.04 55.98 270.04 55.98 271.04 55.98 272.04 55.98 273.04 55.98 274.04 55.98 275.04 55.98 276.04 55.98 277.04 55.98 278.04 55.98 279.04 55.98 280.04 55.98 281.04 55.98 282.04 55.98 283.04 55.98 284.04 55.98 285.04 55.98 286.04 55.98 287.04 55.98 288.04 55.98 289.04 55.98 290.04 55.98 291.04 55.98 292.04 55.75
21 Aug 2008 253.63 55.64 254.63 55.64 255.63 55.64 256.63 55.64 257.63 55.64 258.63 55.64 259.63 55.64 260.63 55.64 261.63 55.64 262.63 55.64 263.63 55.64 264.63 55.64 265.63 55.64 266.63 55.64 267.63 55.64 268.63 55.64 269.63 55.64 270.63 55.64 271.63 55.64 272.63 55.64 273.63 55.64 274.63 55.64 275.63 55.64 276.63 55.64 277.63 55.64 278.63 55.64 279.63 55.64 280.63 55.64 281.63 55.64 282.63 55.64 283.63 55.64 284.63 55.64 285.63 55.64 286.63 55.64 287.63 55.64 288.63 55.64 289.63 55.64 290.63 55.64 291.63 55.64 292.63 55.64
22 Aug 2008 254.48 55.48 255.48 55.48 256.48 55.48 257.48 55.48 258.48 55.48 259.48 55.48 260.48 55.48 261.48 55.48 262.48 55.48 263.48 55.48 264.48 55.48 265.48 55.48 266.48 55.48 267.48 55.48 268.48 55.48 269.48 55.48 270.48 55.48 271.48 55.48 272.48 55.48 273.48 55.48 274.48 55.48 275.48 55.48 276.48 55.48 277.48 55.48 278.48 55.48 279.48 55.48 280.48 55.48 281.48 55.48 282.48 55.48 283.48 55.48 284.48 55.48 285.48 55.48 286.48 55.48 287.48 55.48 288.48 55.48 289.48 55.48 290.48 55.48 291.48 55.48 292.48 55.48 293.48 55.48
23 Aug 2008 255.16 55.12 256.16 55.12 257.16 55.12 258.16 55.12 259.16 55.12 260.16 55.12 261.16 55.12 262.16 55.12 263.16 55.12 264.16 55.12 265.16 55.12 266.16 55.12 267.16 55.12 268.16 55.12 269.16 55.12 270.16 55.12 271.16 55.12 272.16 55.12 273.16 55.12 274.16 55.12 275.16 55.12 276.16 55.12 277.16 55.12 278.16 55.12 279.16 55.12 280.16 55.12 281.16 55.12 282.16 55.12 283.16 55.12 284.16 55.12 285.16 55.12 286.16 55.12 287.16 55.12 288.16 55.12 289.16 55.12 290.16 55.12 291.16 55.12 292.16 55.12 293.16 55.12 294.16 55.12 295.16 55.12
24 Aug 2008 256.07 54.96 257.07 54.96 258.07 54.96 259.07 54.96 260.07 54.96 261.07 54.96 262.07 54.96 263.07 54.96 264.07 54.96 265.07 54.96 266.07 54.96 267.07 54.96 268.07 54.96 269.07 54.96 270.07 54.96 271.07 54.96 272.07 54.96 273.07 54.96 274.07 54.96 275.07 54.96 276.07 54.96 277.07 54.96 278.07 54.96 279.07 54.96 280.07 54.96 281.07 54.96 282.07 54.96 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96 294.07 54.96 295.07 54.96 296.07 54.96
25 Aug 2008 257.00 54.60 258.00 54.60 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60 269.00 54.60 270.00 54.60 271.00 54.60 272.00 54.60 273.00 54.60 274.00 54.60 275.00 54.60 276.00 54.60 277.00 54.60 278.00 54.60 279.00 54.60 280.00 54.60 281.00 54.60 282.00 54.60 283.00 54.60 284.00 54.60 285.00 54.60 286.00 54.60 287.00 54.60 288.00 54.60 289.00 54.60 290.00 54.60 291.00 54.60 292.00 54.60 293.00 54.60 294.00 54.60 295.00 54.60 296.00 54.60 297.00 54.60
26 Aug 2008 257.96 54.46 258.96 54.46 259.96 54.46 260.96 54.46 261.96 54.46 262.96 54.46 263.96 54.46 264.96 54.46 265.96 54.46 266.96 54.46 267.96 54.46 268.96 54.46 269.96 54.46 270.96 54.46 271.96 54.46 272.96 54.46 273.96 54.46 274.96 54.46 275.96 54.46 276.96 54.46 277.96 54.46 278.96 54.46 279.96 54.46 280.96 54.46 281.96 54.46 282.96 54.46 283.96 54.46 284.96 54.46 285.96 54.46 286.96 54.46 287.96 54.46 288.96 54.46 289.96 54.46 290.96 54.46 291.96 54.46 292.96 54.46 293.96 54.46 294.96 54.46 295.96 54.46 296.96 54.46 297.96 54.46
27 Aug 2008 258.36 54.13 259.36 54.13 260.36 54.13 261.36 54.13 262.36 54.13 263.36 54.13 264.36 54.13 265.36 54.13 266.36 54.13 267.36 54.13 268.36 54.13 269.36 54.13 270.36 54.13 271.36 54.13 272.36 54.13 273.36 54.13 274.36 54.13 275.36 54.13 276.36 54.13 277.36 54.13 278.36 54.13 279.36 54.13 280.36 54.13 281.36 54.13 282.36 54.13 283.36 54.13 284.36 54.13 285.36 54.13 286.36 54.13 287.36 54.13 288.36 54.13 289.36 54.13 290.36 54.13 291.36 54.13 292.36 54.13 293.36 54.13 294.36 54.13 295.36 54.13 296.36 54.13 297.36 54.13 298.36 54.13 299.36 54.13
28 Aug 2008 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 297.38 54.01 298.38 54.01 299.38 54.01 300.38 54.01
29 Aug 2008 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71 271.43 53.71 272.43 53.71 273.43 53.71 274.43 53.71 275.43 53.71 276.43 53.71 277.43 53.71 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71
30 Aug 2008 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63 297.53 53.63 298.53 53.63 299.53 53.63 300.53 53.63 301.53 53.63 302.53 53.63
31 Aug 2008 262.65 53.56 263.65 53.56 264.65 53.56 265.65 53.56 266.65 53.56 267.65 53.56 268.65 53.56 269.65 53.56 270.65 53.56 271.65 53.56 272.65 53.56 273.65 53.56 274.65 53.56 275.65 53.56 276.65 53.56 277.65 53.56 278.65 53.56 279.65 53.56 280.65 53.56 281.65 53.56 282.65 53.56 283.65 53.56 284.65 53.56 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56 301.65 53.56 302.65 53.56 303.65 53.56
01 Sep 2008 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51
02 Sep 2008 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47
03 Sep 2008 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43
04 Sep 2008 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41
05 Sep 2008 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40
06 Sep 2008 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19
07 Sep 2008 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19
08 Sep 2008 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40
09 Sep 2008 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41
10 Sep 2008 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41
11 Sep 2008 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42
12 Sep 2008 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43 323.91 53.43
13 Sep 2008 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43
14 Sep 2008 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 314.49 53.43 315.49 53.43 316.49 53.43 317.49 53.43 318.49 53.43 319.49 53.43 320.49 53.43 321.49 53.43 322.49 53.43 323.49 53.43 324.49 53.43 325.49 53.43 326.49 53.43 327.49 53.43
15 Sep 2008 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43 309.36 53.43 310.36 53.43 311.36 53.43 312.36 53.43 313.36 53.43 314.36 53.43 315.36 53.43 316.36 53.43 317.36 53.43 318.36 53.43 319.36 53.43 320.36 53.43 321.36 53.43 322.36 53.43 323.36 53.43 324.36 53.43 325.36 53.43 326.36 53.43 327.36 53.43 328.36 53.43 329.36 53.43
16 Sep 2008 280.91 53.03 281.91 53.03 282.91 53.03 283.91 53.03 284.91 53.03 285.91 53.03 286.91 53.03 287.91 53.03 288.91 53.03 289.91 53.03 290.91 53.03 291.91 53.03 292.91 53.03 293.91 53.03 294.91 53.03 295.91 53.03 296.91 53.03 297.91 53.03 298.91 53.03 299.91 53.03 300.91 53.03 301.91 53.03 302.91 53.03 303.91 53.03 304.91 53.03 305.91 53.03 306.91 53.03 307.91 53.03 308.91 53.03 309.91 53.03 310.91 53.03 311.91 53.03 312.91 53.03 313.91 53.03 314.91 53.03 315.91 53.03 316.91 53.03 317.91 53.03 318.91 53.03 319.91 53.03 320.91 53.03 321.91 53.03 322.91 53.03 323.91 53.03 324.91 53.03 325.91 53.03 326.91 53.03 327.91 53.03 328.91 53.03 329.91 53.03 330.91 53.03 331.91 53.03 332.91 53.03 333.91 53.03
17 Sep 2008 282.90 52.62 283.90 52.62 284.90 52.62 285.90 52.62 286.90 52.62 287.90 52.62 288.90 52.62 289.90 52.62 290.90 52.62 291.90 52.62 292.90 52.62 293.90 52.62 294.90 52.62 295.90 52.62 296.90 52.62 297.90 52.62 298.90 52.62 299.90 52.62 300.90 52.62 301.90 52.62 302.90 52.62 303.90 52.62 304.90 52.62 305.90 52.62 306.90 52.62 307.90 52.62 308.90 52.62 309.90 52.62 310.90 52.62 311.90 52.62 312.90 52.62 313.90 52.62 314.90 52.62 315.90 52.62 316.90 52.62 317.90 52.62 318.90 52.62 319.90 52.62 320.90 52.62 321.90 52.62 322.90 52.62 323.90 52.62 324.90 52.62 325.90 52.62 326.90 52.62 327.90 52.62 328.90 52.62 329.90 52.62 330.90 52.62 331.90 52.62 332.90 52.62 333.90 52.62 334.90 52.62 335.90 52.62
18 Sep 2008 284.94 52.41 285.94 52.41 286.94 52.41 287.94 52.41 288.94 52.41 289.94 52.41 290.94 52.41 291.94 52.41 292.94 52.41 293.94 52.41 294.94 52.41 295.94 52.41 296.94 52.41 297.94 52.41 298.94 52.41 299.94 52.41 300.94 52.41 301.94 52.41 302.94 52.41 303.94 52.41 304.94 52.41 305.94 52.41 306.94 52.41 307.94 52.41 308.94 52.41 309.94 52.41 310.94 52.41 311.94 52.41 312.94 52.41 313.94 52.41 314.94 52.41 315.94 52.41 316.94 52.41 317.94 52.41 318.94 52.41 319.94 52.41 320.94 52.41 321.94 52.41 322.94 52.41 323.94 52.41 324.94 52.41 325.94 52.41 326.94 52.41 327.94 52.41 328.94 52.41 329.94 52.41 330.94 52.41 331.94 52.41 332.94 52.41 333.94 52.41 334.94 52.41 335.94 52.41 336.94 52.41 337.94 52.41
19 Sep 2008 287.04 52.00 288.04 52.00 289.04 52.00 290.04 52.00 291.04 52.00 292.04 52.00 293.04 52.00 294.04 52.00 295.04 52.00 296.04 52.00 297.04 52.00 298.04 52.00 299.04 52.00 300.04 52.00 301.04 52.00 302.04 52.00 303.04 52.00 304.04 52.00 305.04 52.00 306.04 52.00 307.04 52.00 308.04 52.00 309.04 52.00 310.04 52.00 311.04 52.00 312.04 52.00 313.04 52.00 314.04 52.00 315.04 52.00 316.04 52.00 317.04 52.00 318.04 52.00 319.04 52.00 320.04 52.00 321.04 52.00 322.04 52.00 323.04 52.00 324.04 52.00 325.04 52.00 326.04 52.00 327.04 52.00 328.04 52.00 329.04 52.00 330.04 52.00 331.04 52.00 332.04 52.00 333.04 52.00 334.04 52.00 335.04 52.00 336.04 52.00 337.04 52.00 338.04 52.00 339.04 52.00 340.04 52.00
20 Sep 2008 289.18 51.80 290.18 51.80 291.18 51.80 292.18 51.80 293.18 51.80 294.18 51.80 295.18 51.80 296.18 51.80 297.18 51.80 298.18 51.80 299.18 51.80 300.18 51.80 301.18 51.80 302.18 51.80 303.18 51.80 304.18 51.80 305.18 51.80 306.18 51.80 307.18 51.80 308.18 51.80 309.18 51.80 310.18 51.80 311.18 51.80 312.18 51.80 313.18 51.80 314.18 51.80 315.18 51.80 316.18 51.80 317.18 51.80 318.18 51.80 319.18 51.80 320.18 51.80 321.18 51.80 322.18 51.80 323.18 51.80 324.18 51.80 325.18 51.80 326.18 51.80 327.18 51.80 328.18 51.80 329.18 51.80 330.18 51.80 331.18 51.80 332.18 51.80 333.18 51.80 334.18 51.80 335.18 51.80 336.18 51.80 337.18 51.80 338.18 51.80 339.18 51.80 340.18 51.80 341.18 51.80 342.18 51.80
21 Sep 2008 291.38 51.59 292.38 51.59 293.38 51.59 294.38 51.59 295.38 51.59 296.38 51.59 297.38 51.59 298.38 51.59 299.38 51.59 300.38 51.59 301.38 51.59 302.38 51.59 303.38 51.59 304.38 51.59 305.38 51.59 306.38 51.59 307.38 51.59 308.38 51.59 309.38 51.59 310.38 51.59 311.38 51.59 312.38 51.59 313.38 51.59 314.38 51.59 315.38 51.59 316.38 51.59 317.38 51.59 318.38 51.59 319.38 51.59 320.38 51.59 321.38 51.59 322.38 51.59 323.38 51.59 324.38 51.59 325.38 51.59 326.38 51.59 327.38 51.59 328.38 51.59 329.38 51.59 330.38 51.59 331.38 51.59 332.38 51.59 333.38 51.59 334.38 51.59 335.38 51.59 336.38 51.59 337.38 51.59 338.38 51.59 339.38 51.59 340.38 51.59 341.38 51.59 342.38 51.59 343.38 51.59 344.38 51.59
22 Sep 2008 293.61 51.40 294.61 51.40 295.61 51.40 296.61 51.40 297.61 51.40 298.61 51.40 299.61 51.40 300.61 51.40 301.61 51.40 302.61 51.40 303.61 51.40 304.61 51.40 305.61 51.40 306.61 51.40 307.61 51.40 308.61 51.40 309.61 51.40 310.61 51.40 311.61 51.40 312.61 51.40 313.61 51.40 314.61 51.40 315.61 51.40 316.61 51.40 317.61 51.40 318.61 51.40 319.61 51.40 320.61 51.40 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40
23 Sep 2008 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40 306.89 51.40 307.89 51.40 308.89 51.40 309.89 51.40 310.89 51.40 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40 320.89 51.40 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40
24 Sep 2008 298.20 51.42 299.20 51.42 300.20 51.42 301.20 51.42 302.20 51.42 303.20 51.42 304.20 51.42 305.20 51.42 306.20 51.42 307.20 51.42 308.20 51.42 309.20 51.42 310.20 51.42 311.20 51.42 312.20 51.42 313.20 51.42 314.20 51.42 315.20 51.42 316.20 51.42 317.20 51.42 318.20 51.42 319.20 51.42 320.20 51.42 321.20 51.42 322.20 51.42 323.20 51.42 324.20 51.42 325.20 51.42 326.20 51.42 327.20 51.42 328.20 51.42 329.20 51.42 330.20 51.42 331.20 51.42 332.20 51.42 333.20 51.42 334.20 51.42 335.20 51.42 336.20 51.42 337.20 51.42 338.20 51.42 339.20 51.42 340.20 51.42 341.20 51.42 342.20 51.42 343.20 51.42 344.20 51.42 345.20 51.42 346.20 51.42 347.20 51.42 348.20 51.42 349.20 51.42 350.20 51.42 351.20 51.42
25 Sep 2008 300.54 51.45 301.54 51.45 302.54 51.45 303.54 51.45 304.54 51.45 305.54 51.45 306.54 51.45 307.54 51.45 308.54 51.45 309.54 51.45 310.54 51.45 311.54 51.45 312.54 51.45 313.54 51.45 314.54 51.45 315.54 51.45 316.54 51.45 317.54 51.45 318.54 51.45 319.54 51.45 320.54 51.45 321.54 51.45 322.54 51.45 323.54 51.45 324.54 51.45 325.54 51.45 326.54 51.45 327.54 51.45 328.54 51.45 329.54 51.45 330.54 51.45 331.54 51.45 332.54 51.45 333.54 51.45 334.54 51.45 335.54 51.45 336.54 51.45 337.54 51.45 338.54 51.45 339.54 51.45 340.54 51.45 341.54 51.45 342.54 51.45 343.54 51.45 344.54 51.45 345.54 51.45 346.54 51.45 347.54 51.45 348.54 51.45 349.54 51.45
26 Sep 2008 302.90 51.48 303.90 51.48 304.90 51.48 305.90 51.48 306.90 51.48 307.90 51.48 308.90 51.48 309.90 51.48 310.90 51.48 311.90 51.48 312.90 51.48 313.90 51.48 314.90 51.48 315.90 51.48 316.90 51.48 317.90 51.48 318.90 51.48 319.90 51.48 320.90 51.48 321.90 51.48 322.90 51.48 323.90 51.48 324.90 51.48 325.90 51.48 326.90 51.48 327.90 51.48 328.90 51.48 329.90 51.48 330.90 51.48 331.90 51.48 332.90 51.48 333.90 51.48 334.90 51.48 335.90 51.48 336.90 51.48 337.90 51.48 338.90 51.48 339.90 51.48 340.90 51.48 341.90 51.48 342.90 51.48 343.90 51.48 344.90 51.48 345.90 51.48 346.90 51.48 347.90 51.48 348.90 51.48
27 Sep 2008 305.28 51.53 306.28 51.53 307.28 51.53 308.28 51.53 309.28 51.53 310.28 51.53 311.28 51.53 312.28 51.53 313.28 51.53 314.28 51.53 315.28 51.53 316.28 51.53 317.28 51.53 318.28 51.53 319.28 51.53 320.28 51.53 321.28 51.53 322.28 51.53 323.28 51.53 324.28 51.53 325.28 51.53 326.28 51.53 327.28 51.53 328.28 51.53 329.28 51.53 330.28 51.53 331.28 51.53 332.28 51.53 333.28 51.53 334.28 51.53 335.28 51.53 336.28 51.53 337.28 51.53 338.28 51.53 339.28 51.53 340.28 51.53 341.28 51.53 342.28 51.53 343.28 51.53 344.28 51.53 345.28 51.53 346.28 51.53 347.28 51.53 348.28 51.53 351.28 00.81 352.28 00.92 353.28 01.03 354.28 00.93 355.28 01.03 356.28 01.12 357.28 01.01 358.28 01.09
28 Sep 2008 307.67 51.59 308.67 51.59 309.67 51.59 310.67 51.59 311.67 51.59 312.67 51.59 313.67 51.59 314.67 51.59 315.67 51.59 316.67 51.59 317.67 51.59 318.67 51.59 319.67 51.59 320.67 51.59 321.67 51.59 322.67 51.59 323.67 51.59 324.67 51.59 325.67 51.59 326.67 51.59 327.67 51.59 328.67 51.59 329.67 51.59 330.67 51.59 331.67 51.59 332.67 51.59 333.67 51.59 334.67 51.59 335.67 51.59 336.67 51.59 337.67 51.59 338.67 51.59 339.67 51.59 340.67 51.59 341.67 51.59 342.67 51.59 343.67 51.59 344.67 51.59 345.67 51.59 346.67 51.59 347.67 51.59 348.67 01.38 349.67 01.30 350.67 01.42 351.67 01.52 352.67 01.43 353.67 01.52 354.67 01.61 355.67 01.50 356.67 01.57 357.67 01.65 358.67 01.72 359.67 01.58 000.67 01.64
29 Sep 2008 310.06 51.86 311.06 51.86 312.06 51.86 313.06 51.86 314.06 51.86 315.06 51.86 316.06 51.86 317.06 51.86 318.06 51.86 319.06 51.86 320.06 51.86 321.06 51.86 322.06 51.86 323.06 51.86 324.06 51.86 325.06 51.86 326.06 39.58 327.06 39.23 328.06 10.20 329.06 10.49 330.06 10.56 331.06 10.63 332.06 10.67 333.06 10.91 334.06 10.93 335.06 51.86 336.06 51.86 337.06 51.86 338.06 51.86 339.06 51.86 340.06 51.86 341.06 51.86 342.06 51.86 343.06 51.86 344.06 51.86 345.06 51.86 346.06 51.86 347.06 51.86 348.06 02.23 349.06 02.14 350.06 02.25 351.06 02.35 352.06 02.25 353.06 02.34 354.06 02.42 355.06 02.30 356.06 02.37 357.06 02.44 358.06 02.30 359.06 02.36 000.06 02.41 001.06 02.46 002.06 02.30 003.06 02.34
30 Sep 2008 312.45 47.70 313.45 47.16 314.45 36.38 315.45 35.77 316.45 35.14 317.45 34.50 331.45 51.95 332.45 51.95 333.45 51.95 334.45 51.95 335.45 51.95 336.45 51.95 337.45 51.95 338.45 51.95 339.45 51.95 340.45 51.95 341.45 51.95 342.45 51.95 343.45 51.95 344.45 51.95 345.45 51.95 346.45 51.95 347.45 51.95 348.45 03.01 349.45 02.91 350.45 03.01 351.45 02.90 352.45 02.98 353.45 03.06 354.45 02.93 355.45 03.00 356.45 03.06 357.45 02.91 358.45 02.96 359.45 03.01 000.45 02.85 001.45 02.89 002.45 02.92 003.45 02.95 004.45 02.77 005.45 02.79
01 Oct 2008 314.82 36.49 315.82 35.93 316.82 35.37 318.82 52.25 328.82 52.25 329.82 52.25 330.82 52.25 331.82 52.25 332.82 52.25 333.82 52.25 334.82 52.25 335.82 52.25 336.82 52.25 337.82 52.25 338.82 52.25 339.82 52.25 340.82 52.25 341.82 52.25 342.82 52.25 343.82 52.25 344.82 52.25 345.82 52.25 346.82 52.25 347.82 52.25 348.82 04.02 349.82 03.91 350.82 03.99 351.82 03.87 352.82 03.94 353.82 03.81 354.82 03.87 355.82 03.92 356.82 03.77 357.82 03.82 358.82 03.85 359.82 03.69 000.82 03.72 001.82 03.74 002.82 03.56 003.82 03.58 004.82 03.59 005.82 03.60 006.82 03.40 007.82 03.41
02 Oct 2008 318.18 52.37 319.18 52.37 320.18 52.37 327.18 52.37 328.18 52.37 329.18 52.37 330.18 52.37 331.18 52.37 332.18 52.37 333.18 52.37 334.18 52.37 335.18 52.37 336.18 52.37 337.18 52.37 338.18 52.37 339.18 52.37 340.18 52.37 341.18 52.37 342.18 52.37 343.18 52.37 344.18 52.37 345.18 52.37 346.18 52.37 347.18 52.37 348.18 52.37 349.18 04.85 350.18 04.73 351.18 04.80 352.18 04.67 353.18 04.73 354.18 04.59 355.18 04.63 356.18 04.68 357.18 04.52 358.18 04.55 359.18 04.38 000.18 04.40 001.18 04.42 002.18 04.23 003.18 04.24 004.18 04.25 005.18 04.25 006.18 04.05 007.18 04.04 008.18 04.03 009.18 03.82 010.18 03.81
03 Oct 2008 319.52 35.06 320.52 34.58 321.52 34.09 322.52 33.60 323.52 33.11 324.52 32.62 325.52 32.13 326.52 41.48 327.52 41.00 328.52 40.51 329.52 40.03 330.52 39.54 331.52 39.26 332.52 38.98 333.52 38.71 334.52 38.64 335.52 38.37 336.52 38.31 337.52 38.06 338.52 06.10 339.52 06.09 340.52 06.06 341.52 06.02 342.52 06.17 343.52 06.11 344.52 06.03 345.52 05.95 346.52 05.85 347.52 05.95 348.52 05.83 349.52 05.71 350.52 05.78 351.52 05.65 352.52 05.70 353.52 05.55 354.52 05.60 355.52 05.44 356.52 05.47 357.52 05.30 358.52 05.32 359.52 05.14 000.52 05.15 001.52 05.16 002.52 04.96 003.52 04.96 004.52 04.96 005.52 04.75 006.52 04.74 007.52 04.72 008.52 04.51 009.52 04.48 010.52 04.46 011.52 04.43 012.52 04.20
04 Oct 2008 321.83 34.81 322.83 34.36 323.83 33.90 324.83 33.45 325.83 32.99 326.83 32.54 327.83 32.08 328.83 31.62 329.83 31.17 330.83 30.91 331.83 30.66 332.83 07.86 333.83 07.80 334.83 07.90 335.83 07.78 336.83 07.63 337.83 07.65 338.83 07.66 339.83 07.45 340.83 07.43 341.83 07.38 342.83 07.33 343.83 07.26 344.83 07.18 345.83 07.08 346.83 06.98 347.83 07.07 348.83 06.94 349.83 06.81 350.83 06.88 351.83 06.73 352.83 06.58 353.83 06.62 354.83 06.45 355.83 06.48 356.83 06.30 357.83 06.32 358.83 06.14 359.83 06.14 000.83 05.95 001.83 05.95 002.83 05.74 003.83 05.73 004.83 05.72 005.83 05.50 006.83 05.48 007.83 05.46 008.83 05.23 009.83 05.20 010.83 05.17 011.83 05.13 012.83 04.89 013.83 04.85 014.83 04.80
05 Oct 2008 324.10 34.80 325.10 34.38 326.10 33.95 327.10 33.53 328.10 33.10 329.10 32.67 330.10 32.24 331.10 31.81 332.10 31.38 333.10 31.16 334.10 30.93 335.10 30.71 336.10 30.49 337.10 30.27 338.10 30.05 339.10 09.23 340.10 09.03 341.10 09.00 342.10 08.96 343.10 08.70 344.10 08.63 345.10 08.54 346.10 08.45 347.10 08.34 348.10 08.22 349.10 08.09 350.10 07.95 351.10 08.00 352.10 07.85 353.10 07.69 354.10 07.72 355.10 07.55 356.10 07.37 357.10 07.38 358.10 07.19 359.10 07.20 000.10 07.00 001.10 06.99 002.10 06.78 003.10 06.77 004.10 06.55 005.10 06.53 006.10 06.50 007.10 06.27 008.10 06.24 009.10 06.01 010.10 05.97 011.10 05.93 012.10 05.68 013.10 05.64 014.10 05.59 015.10 05.54 016.10 05.28 017.10 05.23
06 Oct 2008 326.33 35.02 327.33 34.61 328.33 34.21 329.33 33.80 330.33 33.40 331.33 32.99 332.33 32.58 333.33 32.18 334.33 31.77 335.33 31.36 336.33 31.16 337.33 30.96 338.33 30.75 339.33 30.55 340.33 30.36 341.33 30.16 342.33 29.97 343.33 29.98 344.33 29.80 345.33 10.12 346.33 09.82 347.33 09.71 348.33 09.59 349.33 09.45 350.33 09.31 351.33 09.16 352.33 09.00 353.33 09.03 354.33 08.86 355.33 08.68 356.33 08.49 357.33 08.50 358.33 08.30 359.33 08.30 000.33 08.09 001.33 07.88 002.33 07.86 003.33 07.64 004.33 07.61 005.33 07.39 006.33 07.35 007.33 24.22 008.33 23.74 009.33 23.48 010.33 06.79 011.33 06.75 012.33 06.69 013.33 06.44 014.33 06.39 015.33 06.33 016.33 06.07 017.33 06.00 018.33 05.94 019.33 05.87
07 Oct 2008 328.52 35.42 329.52 35.04 330.52 34.65 331.52 34.26 332.52 33.87 333.52 33.48 334.52 33.09 335.52 32.70 336.52 32.31 337.52 31.92 338.52 31.53 339.52 31.35 340.52 30.96 341.52 30.77 342.52 30.59 343.52 30.41 344.52 30.43 345.52 30.25 346.52 30.08 347.52 29.91 348.52 29.74 349.52 29.77 350.52 10.87 351.52 10.72 352.52 10.56 353.52 10.39 354.52 10.21 355.52 10.02 356.52 09.83 357.52 09.64 358.52 09.63 359.52 09.42 000.52 09.21 001.52 09.19 002.52 08.97 003.52 08.74 004.52 08.71 005.52 08.48 006.52 08.44 007.52 24.52 008.52 24.59 009.52 24.44 010.52 24.44 011.52 24.17 012.52 23.90 013.52 23.43 014.52 23.17 015.52 22.91 016.52 22.96 017.52 22.79 018.52 06.76 019.52 06.69 020.52 06.42 021.52 06.34
08 Oct 2008 330.66 36.00 331.66 35.63 332.66 35.25 333.66 34.88 334.66 34.50 335.66 34.13 336.66 33.75 337.66 33.37 338.66 32.99 339.66 32.62 340.66 32.24 341.66 31.86 342.66 31.49 343.66 31.31 344.66 31.14 345.66 30.97 346.66 30.79 347.66 30.63 348.66 30.46 349.66 30.29 350.66 30.13 351.66 29.97 352.66 30.01 353.66 29.86 354.66 29.71 355.66 29.56 356.66 11.16 357.66 10.96 358.66 10.96 359.66 10.75 000.66 10.53 001.66 10.31 002.66 10.28 003.66 10.06 004.66 09.82 005.66 09.78 006.66 09.54 007.66 09.30 008.66 24.69 009.66 24.69 010.66 24.67 011.66 24.61 012.66 24.72 013.66 24.62 014.66 24.45 015.66 24.17 016.66 23.90 017.66 23.64 018.66 23.37 019.66 23.06 020.66 22.92 021.66 22.99 022.66 23.04 023.66 23.04
09 Oct 2008 332.75 36.51 333.75 36.15 334.75 35.79 335.75 35.43 336.75 35.07 337.75 34.70 338.75 34.33 339.75 33.97 340.75 33.60 341.75 33.23 342.75 32.86 343.75 32.49 344.75 32.12 345.75 31.76 346.75 31.59 347.75 31.22 348.75 31.06 349.75 30.89 350.75 30.73 351.75 30.57 352.75 30.41 353.75 30.25 354.75 30.30 355.75 30.15 356.75 30.00 357.75 29.85 358.75 29.70 359.75 29.76 000.75 29.62 001.75 29.49 002.75 11.35 003.75 11.12 004.75 10.89 005.75 10.65 006.75 10.61 007.75 10.37 008.75 10.12 009.75 25.02 010.75 24.85 011.75 24.97 012.75 24.77 013.75 24.84 014.75 24.77 015.75 24.76 016.75 24.82 017.75 24.77 018.75 24.50 019.75 24.22 020.75 23.95 021.75 23.48 022.75 23.22 023.75 23.08 024.75 23.07 025.75 23.01
10 Oct 2008 334.78 37.34 335.78 36.99 336.78 36.64 337.78 36.29 338.78 35.93 339.78 35.57 340.78 35.21 341.78 34.85 342.78 34.49 343.78 34.13 344.78 33.77 345.78 33.41 346.78 33.05 347.78 32.68 348.78 32.32 349.78 31.96 350.78 31.80 351.78 31.64 352.78 31.48 353.78 31.32 354.78 31.16 355.78 31.00 356.78 30.85 357.78 30.70 358.78 30.55 359.78 30.40 000.78 30.25 001.78 30.11 002.78 30.16 003.78 30.02 004.78 29.89 005.78 29.75 006.78 29.82 007.78 11.55 008.78 11.30 009.78 11.25 010.78 11.00 011.78 10.75 012.78 25.44 013.78 25.38 014.78 25.25 015.78 25.22 016.78 25.30 017.78 25.28 018.78 25.16 019.78 25.13 020.78 25.02 021.78 25.03 022.78 24.77 023.78 24.49 024.78 24.02 025.78 23.75 026.78 23.48 027.78 23.33
11 Oct 2008 339.14 37.23 340.14 36.88 341.14 36.53 342.14 36.18 343.14 35.82 344.14 35.47 345.14 35.11 346.14 34.76 347.14 34.40 348.14 34.04 349.14 33.68 350.14 33.32 351.14 32.96 352.14 32.60 353.14 32.24 354.14 32.08 355.14 31.92 356.14 31.57 357.14 31.41 358.14 31.25 359.14 31.10 000.14 30.94 001.14 30.79 002.14 30.84 003.14 30.69 004.14 30.54 005.14 30.40 006.14 30.26 007.14 30.12 008.14 30.18 009.14 30.04 010.14 29.91 011.14 29.98 012.14 29.40 013.14 11.52 014.14 11.26 015.14 26.00 016.14 25.89 017.14 25.72 018.14 25.68 019.14 25.57 020.14 25.58 021.14 25.50 022.14 25.34 023.14 25.49 024.14 25.35 025.14 25.28 026.14 25.00 027.14 24.72
12 Oct 2008 341.07 38.28 342.07 37.94 343.07 37.60 344.07 37.25 345.07 36.90 346.07 36.55 347.07 36.20 348.07 35.85 349.07 35.49 350.07 35.14 351.07 34.78 352.07 34.42 353.07 34.06 354.07 33.70 355.07 33.34 356.07 32.98 357.07 32.62 358.07 32.46 359.07 32.30 000.07 32.14 001.07 31.99 002.07 31.83 003.07 31.67 004.07 31.52 005.07 31.36 006.07 31.21 007.07 31.06 008.07 30.91 009.07 30.76 010.07 30.81 011.07 30.67 012.07 30.53 013.07 30.39 014.07 30.46 015.07 30.32 016.07 30.19 017.07 29.57 018.07 11.50 019.07 26.74 020.07 26.49 021.07 26.38 022.07 26.21 023.07 26.18 024.07 26.08 025.07 26.09 026.07 26.02 027.07 25.86 028.07 25.81 029.07 25.58
13 Oct 2008 342.94 39.21 343.94 38.87 344.94 38.53 345.94 38.19 346.94 37.85 347.94 37.50 348.94 37.15 349.94 36.80 350.94 36.45 351.94 36.09 352.94 35.73 353.94 35.38 354.94 35.02 355.94 34.66 356.94 34.30 357.94 33.93 358.94 33.57 359.94 33.21 000.94 33.04 001.94 32.88 002.94 32.52 003.94 32.35 004.94 32.19 005.94 32.03 006.94 31.87 007.94 31.71 008.94 31.55 009.94 31.59 010.94 31.44 011.94 31.29 012.94 31.13 013.94 31.18 014.94 31.04 015.94 30.89 016.94 30.75 017.94 30.81 018.94 30.67 019.94 30.54 020.94 30.61 021.94 11.29 022.94 11.05 023.94 27.13 024.94 26.88 025.94 26.76 026.94 26.58 027.94 26.53 028.94 26.60 029.94 26.37 030.94 26.27
14 Oct 2008 344.75 40.09 345.75 39.76 346.75 39.42 347.75 39.08 348.75 38.74 349.75 38.39 350.75 38.04 351.75 37.69 352.75 37.34 353.75 36.98 354.75 36.63 355.75 36.27 356.75 35.90 357.75 35.54 358.75 35.18 359.75 34.81 000.75 34.44 001.75 34.08 002.75 33.71 003.75 33.54 004.75 33.17 005.75 33.00 006.75 32.83 007.75 32.66 008.75 32.49 009.75 32.32 010.75 32.16 011.75 31.99 012.75 32.02 013.75 31.86 014.75 31.70 015.75 31.54 016.75 31.58 017.75 31.43 018.75 31.27 019.75 31.32 020.75 31.17 021.75 31.03 022.75 31.09 023.75 30.95 024.75 30.81 025.75 11.07 026.75 10.84 027.75 10.61 028.75 10.37 029.75 27.33 030.75 27.02 031.75 27.03 032.75 26.95
15 Oct 2008 346.50 40.89 347.50 40.56 348.50 40.23 349.50 39.89 350.50 39.55 351.50 39.20 352.50 38.85 353.50 38.50 354.50 38.15 355.50 37.79 356.50 37.43 357.50 37.07 358.50 36.70 359.50 36.33 000.50 35.96 001.50 35.59 002.50 35.22 003.50 34.84 004.50 34.47 005.50 34.09 006.50 33.91 007.50 33.53 008.50 33.35 009.50 33.18 010.50 33.00 011.50 32.82 012.50 32.64 013.50 32.66 014.50 32.48 015.50 32.31 016.50 32.13 017.50 32.16 018.50 31.99 019.50 31.82 020.50 31.85 021.50 31.69 022.50 31.53 023.50 31.57 024.50 31.42 025.50 31.26 026.50 31.31 027.50 31.17 028.50 10.45 029.50 10.45 030.50 10.24 031.50 10.03 032.50 09.81 033.50 09.59 034.50 09.56
16 Oct 2008 348.20 41.61 349.20 41.28 350.20 40.94 351.20 40.60 352.20 40.26 353.20 39.91 354.20 39.56 355.20 39.21 356.20 38.85 357.20 38.49 358.20 38.13 359.20 37.76 000.20 37.39 001.20 37.01 002.20 36.64 003.20 36.26 004.20 35.88 005.20 35.49 006.20 35.11 007.20 34.72 008.20 34.33 009.20 34.14 010.20 33.95 011.20 33.76 012.20 33.56 013.20 33.37 014.20 33.18 015.20 32.99 016.20 32.79 017.20 32.60 018.20 32.61 019.20 32.43 020.20 32.24 021.20 32.25 022.20 32.07 023.20 32.09 024.20 31.92 025.20 31.94 026.20 31.77 027.20 31.80 028.20 31.64 029.20 31.48 030.20 31.52 031.20 09.85 032.20 09.67 033.20 09.49 034.20 09.31 035.20 09.11 036.20 09.12
17 Oct 2008 351.52 41.67 352.52 41.33 353.52 40.99 354.52 40.64 355.52 40.29 356.52 39.93 357.52 39.57 358.52 39.20 359.52 38.84 000.52 38.46 001.52 38.08 002.52 37.70 003.52 37.32 004.52 36.93 005.52 36.54 006.52 36.14 007.52 35.74 008.52 35.34 009.52 34.94 010.52 34.54 011.52 34.33 012.52 34.12 013.52 33.91 014.52 33.70 015.52 33.49 016.52 33.28 017.52 33.27 018.52 33.06 019.52 32.85 020.52 32.84 021.52 32.64 022.52 32.63 023.52 32.43 024.52 32.43 025.52 32.24 026.52 32.24 027.52 32.05 028.52 32.07 029.52 31.88 030.52 31.91 031.52 31.73 032.52 31.76 033.52 08.91 034.52 08.77 035.52 08.63 036.52 08.47
18 Oct 2008 353.11 42.19 354.11 41.85 355.11 41.51 356.11 41.16 357.11 40.80 358.11 40.44 359.11 40.07 000.11 39.70 001.11 39.32 002.11 38.93 003.11 38.55 004.11 38.15 005.11 37.75 006.11 37.35 007.11 36.95 008.11 36.54 009.11 36.12 010.11 35.70 011.11 35.28 012.11 34.86 013.11 34.63 014.11 34.40 015.11 34.17 016.11 33.94 017.11 33.71 018.11 33.48 019.11 33.44 020.11 33.21 021.11 33.18 022.11 32.95 023.11 32.92 024.11 32.69 025.11 32.66 026.11 32.64 027.11 32.42 028.11 32.41 029.11 32.20 030.11 32.19 031.11 32.19 032.11 31.99 033.11 32.00 034.11 32.01 035.11 07.88 036.11 07.78 037.11 07.66 038.11 07.54
19 Oct 2008 354.64 42.64 355.64 42.29 356.64 41.94 357.64 41.58 358.64 41.22 359.64 40.84 000.64 40.47 001.64 40.08 002.64 39.69 003.64 39.30 004.64 38.89 005.64 38.49 006.64 38.07 007.64 37.65 008.64 37.23 009.64 36.80 010.64 36.36 011.64 35.92 012.64 35.48 013.64 35.03 014.64 34.78 015.64 34.52 016.64 34.26 017.64 34.00 018.64 33.94 019.64 33.68 020.64 33.62 021.64 33.36 022.64 33.29 023.64 33.03 024.64 32.97 025.64 32.92 026.64 32.66 027.64 32.61 028.64 32.57 029.64 32.53 030.64 32.49 031.64 32.26 032.64 32.23 033.64 32.21 034.64 32.20 035.64 06.71 036.64 06.65 037.64 06.58 038.64 06.49 039.64 06.60
20 Oct 2008 356.12 43.00 357.12 42.65 358.12 42.29 359.12 41.92 000.12 41.55 001.12 41.16 002.12 40.77 003.12 40.37 004.12 39.97 005.12 39.55 006.12 39.13 007.12 38.70 008.12 38.27 009.12 37.82 010.12 37.37 011.12 36.92 012.12 36.45 013.12 35.98 014.12 35.51 015.12 35.03 016.12 34.74 017.12 34.45 018.12 34.16 019.12 34.06 020.12 33.97 021.12 33.67 022.12 33.57 023.12 33.47 024.12 33.17 025.12 33.07 026.12 32.98 027.12 32.88 028.12 32.80 029.12 41.21 030.12 41.13 031.12 41.05 032.12 40.78 033.12 40.72 034.12 40.66 035.12 40.61 036.12 40.56 037.12 40.53 038.12 40.50 039.12 40.27 040.12 40.26 041.12 39.85
21 Oct 2008 357.55 43.29 358.55 42.93 359.55 42.56 000.55 42.18 001.55 41.79 002.55 41.39 003.55 40.99 004.55 40.57 005.55 40.14 006.55 39.70 007.55 39.26 008.55 38.80 009.55 38.34 010.55 37.86 011.55 37.38 012.55 36.88 013.55 36.38 014.55 35.87 015.55 35.36 016.55 34.83 019.55 51.95 020.55 51.95 021.55 51.95 022.55 51.95 023.55 51.95 024.55 51.95 025.55 51.95 026.55 51.95 027.55 51.95 028.55 51.95 029.55 51.95 030.55 51.95 031.55 51.95 032.55 51.95 033.55 51.95 034.55 51.95 035.55 51.95 036.55 51.95 037.55 51.95 038.55 51.95 039.55 51.95 040.55 51.95 041.55 51.95 042.55 51.95
22 Oct 2008 000.15 43.07 001.15 42.69 002.15 42.29 003.15 41.87 004.15 41.45 005.15 41.02 006.15 40.57 007.15 40.11 008.15 39.64 009.15 39.16 010.15 38.66 011.15 38.15 012.15 37.63 013.15 37.10 014.15 36.56 015.15 36.00 016.15 35.44 017.15 34.86 018.15 34.68 019.15 34.29 022.15 51.83 023.15 51.83 024.15 51.83 025.15 51.83 026.15 51.83 027.15 51.83 028.15 51.83 029.15 51.83 030.15 51.83 031.15 51.83 032.15 51.83 033.15 51.83 037.15 51.83 038.15 51.83 039.15 51.83 040.15 51.83 041.15 51.83 042.15 51.83 043.15 51.83
23 Oct 2008 001.48 51.73 002.48 51.73 003.48 51.73 004.48 51.73 005.48 51.73 006.48 51.73 007.48 51.73 008.48 51.73 009.48 51.73 010.48 51.73 011.48 51.73 012.48 51.73 013.48 51.73 014.48 46.93 015.48 46.37 016.48 45.79 017.48 45.19 018.48 44.58 019.48 34.31 023.48 51.73 024.48 51.73 025.48 51.73 026.48 51.73 027.48 51.73 028.48 51.73 029.48 51.73 030.48 51.73 031.48 51.73 032.48 51.73 040.48 51.73 041.48 51.73 042.48 51.73 043.48 51.73 044.48 51.73
24 Oct 2008 002.77 51.65 003.77 51.65 004.77 51.65 005.77 51.65 006.77 51.65 007.77 51.65 008.77 51.65 009.77 51.65 010.77 51.65 011.77 51.65 012.77 51.65 013.77 51.65 014.77 51.65 015.77 51.65 016.77 51.65 017.77 51.65 018.77 51.65 019.77 51.65 020.77 51.65 021.77 51.65 022.77 51.65 023.77 51.65 024.77 51.65 025.77 51.65 026.77 51.65 027.77 51.65 028.77 51.65 029.77 51.65 030.77 51.65 031.77 51.65 032.77 51.65 033.77 51.65 034.77 51.65 035.77 51.65 036.77 51.65 037.77 51.65 038.77 51.65 039.77 51.65 040.77 51.65 041.77 51.65 042.77 51.65 043.77 51.65 044.77 51.65 045.77 51.65
25 Oct 2008 004.02 51.58 005.02 51.58 006.02 51.58 007.02 51.58 008.02 51.58 009.02 51.58 010.02 51.58 011.02 51.58 012.02 51.58 013.02 51.58 014.02 51.58 015.02 51.58 016.02 51.58 017.02 51.58 018.02 51.58 019.02 51.58 020.02 51.58 021.02 51.58 022.02 51.58 023.02 51.58 024.02 51.58 025.02 51.58 026.02 51.58 027.02 51.58 028.02 51.58 029.02 51.58 030.02 51.58 031.02 51.58 032.02 51.58 033.02 51.58 034.02 51.58 035.02 51.58 036.02 51.58 037.02 51.58 038.02 51.58 039.02 51.58 040.02 51.58 041.02 51.58 042.02 51.58 043.02 51.58 044.02 51.58 045.02 51.58 046.02 51.58 047.02 51.58
26 Oct 2008 006.13 51.52 007.13 51.52 008.13 51.52 009.13 51.52 010.13 51.52 011.13 51.52 012.13 51.52 013.13 51.52 014.13 51.52 015.13 51.52 016.13 51.52 017.13 51.52 018.13 51.52 019.13 51.52 020.13 51.52 021.13 51.52 022.13 51.52 023.13 51.52 024.13 51.52 025.13 51.52 026.13 51.52 027.13 51.52 028.13 51.52 029.13 51.52 030.13 51.52 031.13 51.52 032.13 51.52 033.13 51.52 034.13 51.52 035.13 51.52 036.13 51.52 037.13 51.52 038.13 51.52 039.13 51.52 040.13 51.52 041.13 51.52 042.13 51.52 043.13 51.52 044.13 51.52 045.13 51.52 046.13 51.52 047.13 51.52
27 Oct 2008 007.29 51.47 008.29 51.47 009.29 51.47 010.29 51.47 011.29 51.47 012.29 51.47 013.29 51.47 014.29 51.47 015.29 51.47 016.29 51.47 017.29 51.47 018.29 51.47 019.29 51.47 020.29 51.47 021.29 51.47 022.29 51.47 023.29 51.47 024.29 51.47 025.29 51.47 026.29 51.47 027.29 51.47 028.29 51.47 029.29 51.47 030.29 51.47 031.29 51.47 032.29 51.47 033.29 51.47 034.29 51.47 035.29 51.47 036.29 51.47 037.29 51.47 038.29 51.47 039.29 51.47 040.29 51.47 041.29 51.47 042.29 51.47 043.29 51.47 044.29 51.47 045.29 51.47 046.29 51.47
28 Oct 2008 008.42 51.44 009.42 51.44 010.42 51.44 011.42 51.44 012.42 51.44 013.42 51.44 014.42 51.44 015.42 51.44 016.42 51.44 017.42 51.44 018.42 51.44 019.42 51.44 020.42 51.44 021.42 51.44 022.42 51.44 023.42 51.44 024.42 51.44 025.42 51.44 026.42 51.44 027.42 51.44 028.42 51.44 029.42 51.44 030.42 51.44 031.42 51.44 032.42 51.44 033.42 51.44 034.42 51.44 035.42 51.44 036.42 51.44 037.42 51.44 038.42 51.44 039.42 51.44 040.42 51.44 041.42 51.44 042.42 51.44 043.42 51.44 044.42 51.44
29 Oct 2008 009.51 51.42 010.51 51.42 011.51 51.42 012.51 51.42 013.51 51.42 014.51 51.42 015.51 51.42 016.51 51.42 017.51 51.42 018.51 51.42 019.51 51.42 020.51 51.42 021.51 51.42 022.51 51.42 023.51 51.42 024.51 51.42 025.51 51.42 026.51 51.42 027.51 51.42 028.51 51.42 029.51 51.42 030.51 51.42 031.51 51.42 032.51 51.42 033.51 51.42 034.51 51.42 035.51 51.42 036.51 51.42 037.51 51.42 038.51 51.42 039.51 51.42 040.51 51.42 041.51 51.42 042.51 51.42 043.51 51.42
30 Oct 2008 010.57 51.60 011.57 51.60 012.57 51.60 013.57 51.60 014.57 51.60 015.57 51.60 016.57 51.60 017.57 51.60 018.57 51.60 019.57 51.60 020.57 51.60 021.57 51.60 022.57 51.60 023.57 51.60 024.57 51.60 025.57 51.60 026.57 51.60 027.57 51.60 028.57 51.60 029.57 51.60 030.57 51.60 031.57 51.60 032.57 51.60 033.57 51.60 034.57 51.60 035.57 51.60 036.57 51.60 037.57 51.60 038.57 51.60 039.57 51.60 040.57 51.60 041.57 51.60
31 Oct 2008 012.18 51.80 013.18 51.80 014.18 51.80 015.18 51.80 016.18 51.80 017.18 51.80 018.18 51.80 019.18 51.80 020.18 51.80 021.18 51.80 022.18 51.80 023.18 51.80 024.18 51.80 025.18 51.80 026.18 51.80 027.18 51.80 028.18 51.80 029.18 51.80 030.18 51.80 031.18 51.80 032.18 51.80 033.18 51.80 034.18 51.80 035.18 51.80 036.18 51.80 037.18 51.80 038.18 51.80 039.18 51.80
01 Nov 2008 013.17 51.99 014.17 51.99 015.17 51.99 016.17 51.99 017.17 51.99 018.17 51.99 019.17 51.99 020.17 51.99 021.17 51.99 022.17 51.99 023.17 51.99 024.17 51.99 025.17 51.99 026.17 51.99 027.17 51.99 028.17 51.99 029.17 51.99 030.17 51.99 031.17 51.99 032.17 51.99 033.17 51.99 034.17 51.99 035.17 51.99 036.17 51.99 037.17 51.99
02 Nov 2008 014.13 52.60 015.13 52.60 016.13 52.60 017.13 52.60 018.13 52.60 019.13 52.60 020.13 52.60 021.13 52.60 022.13 52.60 023.13 52.60 024.13 52.60 025.13 52.60 026.13 52.60 027.13 52.60 028.13 52.60 029.13 52.60 030.13 52.60 031.13 52.60 032.13 52.60 033.13 52.60 034.13 52.60 035.13 52.60
03 Nov 2008 015.25 53.00 016.25 53.00 017.25 53.00 018.25 53.00 019.25 53.00 020.25 53.00 021.25 53.00 022.25 53.00 023.25 53.00 024.25 53.00 025.25 53.00 026.25 53.00 027.25 53.00 028.25 53.00 029.25 53.00 030.25 53.00 031.25 53.00 032.25 53.00
04 Nov 2008 016.15 53.81 017.15 53.81 018.15 53.81 019.15 53.81 020.15 53.81 021.15 53.81 022.15 53.81 023.15 53.81 024.15 53.81 025.15 53.81 026.15 53.81 027.15 53.81 028.15 53.81 029.15 53.81 051.15 02.10 052.15 02.18 053.15 02.25 054.15 02.32 055.15 02.38
05 Nov 2008 017.03 54.42 018.03 54.42 019.03 54.42 020.03 54.42 021.03 54.42 022.03 54.42 023.03 54.42 024.03 54.42 025.03 54.42 026.03 54.42 038.03 01.92 039.03 02.02 040.03 02.13 041.03 02.23 042.03 02.13 043.03 02.23 044.03 02.32 045.03 02.41 046.03 02.49 047.03 02.58 048.03 02.65 049.03 02.73 050.03 02.80 051.03 02.87 052.03 02.94 053.03 03.00 054.03 03.07 055.03 03.12 056.03 03.18
06 Nov 2008 018.12 55.03 019.12 55.03 020.12 55.03 021.12 55.03 022.12 55.03 023.12 55.03 035.12 02.49 036.12 02.60 037.12 02.71 038.12 02.61 039.12 02.71 040.12 02.81 041.12 02.90 042.12 02.99 043.12 03.08 044.12 03.16 045.12 03.24 046.12 03.32 047.12 03.39 048.12 03.46 049.12 03.53 050.12 03.60 051.12 03.66 052.12 03.72 053.12 03.77 054.12 03.83 055.12 03.88 056.12 03.93 057.12 03.97
07 Nov 2008 018.95 55.03 019.95 55.03 031.95 02.47 032.95 02.58 033.95 02.68 034.95 02.59 035.95 02.69 036.95 02.78 037.95 02.88 038.95 02.97 039.95 03.06 040.95 03.14 041.95 03.22 042.95 03.30 043.95 03.38 044.95 03.45 045.95 03.52 046.95 03.58 047.95 03.65 048.95 03.71 049.95 03.77 050.95 03.82 051.95 03.87 052.95 03.92 053.95 03.97 054.95 04.01 055.95 04.05 056.95 04.09 057.95 04.12
08 Nov 2008 028.76 02.45 029.76 02.56 030.76 02.47 031.76 02.58 032.76 02.68 033.76 02.77 034.76 02.87 035.76 02.96 036.76 03.05 037.76 03.13 038.76 03.21 039.76 03.29 040.76 03.37 041.76 03.44 042.76 03.51 043.76 03.58 044.76 03.64 045.76 03.70 046.76 03.76 047.76 03.82 048.76 03.87 049.76 03.92 050.76 03.96 051.76 04.01 052.76 04.05 053.76 04.09 054.76 04.12 055.76 04.15 056.76 04.18 057.76 04.21 058.76 04.23
09 Nov 2008 025.54 02.45 026.54 02.56 027.54 02.67 028.54 02.57 029.54 02.67 030.54 02.77 031.54 02.87 032.54 02.96 033.54 03.04 034.54 03.13 035.54 03.21 036.54 03.29 037.54 03.37 038.54 03.44 039.54 03.51 040.54 03.57 041.54 03.64 042.54 03.70 043.54 03.76 044.54 03.81 045.54 03.86 046.54 03.91 047.54 03.96 048.54 04.00 049.54 04.04 050.54 04.08 051.54 04.12 052.54 04.15 053.54 04.18 054.54 04.20 055.54 04.23 056.54 04.25 057.54 04.27 058.54 04.28 059.54 04.29
10 Nov 2008 022.67 02.50 023.67 02.60 024.67 02.71 025.67 02.61 026.67 02.71 027.67 02.81 028.67 02.90 029.67 02.99 030.67 03.08 031.67 03.16 032.67 03.24 033.67 03.32 034.67 03.39 035.67 03.46 036.67 03.53 037.67 03.60 038.67 03.66 039.67 03.72 040.67 03.78 041.67 03.83 042.67 03.88 043.67 03.93 044.67 03.97 045.67 04.01 046.67 04.05 047.67 04.09 048.67 04.12 049.67 04.15 050.67 04.18 051.67 04.20 052.67 04.22 053.67 04.24 054.67 04.26 055.67 04.27 056.67 04.28 057.67 04.29 058.67 04.29 059.67 04.30 060.67 04.29
11 Nov 2008 021.42 02.72 022.42 02.82 023.42 02.72 024.42 02.81 025.42 02.91 026.42 03.00 027.42 03.08 028.42 03.16 029.42 03.24 030.42 03.32 031.42 03.39 032.42 03.47 033.42 03.53 034.42 03.60 035.42 03.66 036.42 03.72 037.42 03.77 038.42 03.82 039.42 03.87 040.42 03.92 041.42 03.96 042.42 04.01 043.42 04.04 044.42 04.08 045.42 04.11 046.42 04.14 047.42 04.17 048.42 04.19 049.42 04.21 050.42 04.23 051.42 04.24 052.42 04.25 053.42 04.26 054.42 04.27 055.42 04.27 056.42 04.27 057.42 04.27 058.42 04.26 059.42 04.26 060.42 04.24 061.42 04.23
12 Nov 2008 022.14 02.91 023.14 03.00 024.14 03.09 025.14 03.17 026.14 03.25 027.14 03.32 028.14 03.40 029.14 03.47 030.14 03.53 031.14 03.60 032.14 03.66 033.14 03.71 034.14 03.77 035.14 03.82 036.14 03.87 037.14 03.91 038.14 03.96 039.14 04.00 040.14 04.03 041.14 04.07 042.14 04.10 043.14 04.13 044.14 04.15 045.14 04.17 046.14 04.19 047.14 04.21 048.14 04.22 049.14 04.23 050.14 04.24 051.14 04.24 052.14 04.25 053.14 04.25 054.14 04.24 055.14 04.23 056.14 04.22 057.14 04.21 058.14 04.20 059.14 04.18 060.14 04.15 061.14 04.13 062.14 04.10
13 Nov 2008 022.15 03.20 023.15 03.28 024.15 03.35 025.15 03.42 026.15 03.49 027.15 03.56 028.15 03.62 029.15 03.68 030.15 03.73 031.15 03.78 032.15 03.83 033.15 03.88 034.15 03.92 035.15 03.96 036.15 04.00 037.15 04.03 038.15 04.07 039.15 04.09 040.15 04.12 041.15 04.14 042.15 04.16 043.15 04.18 044.15 04.19 045.15 04.20 046.15 04.21 047.15 04.22 048.15 04.22 049.15 04.22 050.15 04.22 051.15 04.21 052.15 04.20 053.15 04.19 054.15 04.17 055.15 04.15 056.15 04.13 057.15 04.11 058.15 04.08 059.15 04.05 060.15 04.01 061.15 03.98 062.15 03.94 063.15 04.09
14 Nov 2008 022.84 03.50 023.84 03.56 024.84 03.62 025.84 03.68 026.84 03.73 027.84 03.78 028.84 03.83 029.84 03.88 030.84 03.92 031.84 03.96 032.84 04.00 033.84 04.03 034.84 04.06 035.84 04.09 036.84 04.11 037.84 04.13 038.84 04.15 039.84 04.16 040.84 04.18 041.84 04.19 042.84 04.19 043.84 04.20 044.84 04.20 045.84 04.20 046.84 04.19 047.84 04.18 048.84 04.17 049.84 04.16 050.84 04.14 051.84 04.12 052.84 04.10 053.84 04.07 054.84 04.04 055.84 04.01 056.84 03.97 057.84 03.94 058.84 03.89 059.84 03.85 060.84 03.80 061.84 03.95 062.84 03.89 063.84 03.84
15 Nov 2008 023.51 03.68 024.51 03.73 025.51 03.77 026.51 03.82 027.51 03.86 028.51 03.90 029.51 03.93 030.51 03.96 031.51 03.99 032.51 04.02 033.51 04.04 034.51 04.06 035.51 04.08 036.51 04.09 037.51 04.10 038.51 04.11 039.51 04.12 040.51 04.12 041.51 04.12 042.51 04.11 043.51 04.11 044.51 04.10 045.51 04.09 046.51 04.07 047.51 04.05 048.51 04.03 049.51 04.01 050.51 03.98 051.51 03.95 052.51 03.92 053.51 03.88 054.51 03.84 055.51 03.80 056.51 03.75 057.51 03.70 058.51 03.65 059.51 03.59 060.51 03.53 061.51 03.67 062.51 03.61 063.51 03.54 064.51 03.46
16 Nov 2008 024.17 03.94 025.17 03.98 026.17 04.02 027.17 04.05 028.17 04.07 029.17 04.10 030.17 04.12 031.17 04.14 032.17 04.15 033.17 04.17 034.17 04.18 035.17 04.18 036.17 04.19 037.17 04.19 038.17 04.19 039.17 04.18 040.17 04.17 041.17 04.16 042.17 04.15 043.17 04.13 044.17 04.11 045.17 04.09 046.17 04.07 047.17 04.04 048.17 04.01 049.17 03.97 050.17 03.93 051.17 03.89 052.17 03.85 053.17 03.80 054.17 03.75 055.17 03.70 056.17 03.64 057.17 03.58 065.17 03.19
17 Nov 2008 024.17 04.09 025.17 04.11 026.17 04.14 027.17 04.16 028.17 04.17 029.17 04.19 030.17 04.20 031.17 04.20 032.17 04.21 033.17 04.21 034.17 04.21 035.17 04.21 036.17 04.20 037.17 04.19 038.17 04.18 039.17 04.16 040.17 04.14 041.17 04.12 042.17 04.10 043.17 04.07 044.17 04.04 045.17 04.01 046.17 03.97 047.17 03.93 048.17 03.89 049.17 03.84 050.17 03.79 051.17 03.74 052.17 03.69 053.17 03.63 054.17 03.57 055.17 03.51 056.17 03.44 057.17 03.37 058.17 03.30 059.17 03.22 060.17 03.14 061.17 03.26 062.17 03.17 063.17 03.16 064.17 03.26 065.17 03.35 066.17 03.45 067.17 03.53
18 Nov 2008 025.40 04.23 026.40 04.24 027.40 04.25 028.40 04.26 029.40 04.26 030.40 04.26 031.40 04.26 032.40 04.25 033.40 04.24 034.40 04.23 035.40 04.21 036.40 04.19 037.40 04.17 038.40 04.15 039.40 04.12 040.40 04.09 041.40 04.06 042.40 04.02 043.40 03.99 044.40 03.94 045.40 03.90 046.40 03.85 047.40 03.80 048.40 03.75 049.40 03.69 050.40 03.64 051.40 03.57 052.40 03.51 053.40 03.44 054.40 03.37 055.40 03.30 056.40 03.22 057.40 03.14 058.40 03.23 059.40 03.34 060.40 03.45 061.40 03.55 062.40 03.65 063.40 03.54 064.40 03.63 065.40 03.71 066.40 03.79 067.40 03.87
19 Nov 2008 026.57 04.34 027.57 04.34 028.57 04.33 029.57 04.32 030.57 04.31 031.57 04.30 032.57 04.28 033.57 04.26 034.57 04.24 035.57 04.21 036.57 04.18 037.57 04.15 038.57 04.12 039.57 04.08 040.57 04.04 041.57 03.99 042.57 03.95 043.57 03.90 044.57 03.85 045.57 03.79 046.57 03.74 047.57 03.68 048.57 03.61 049.57 03.55 050.57 03.48 051.57 03.41 052.57 03.36 053.57 03.29 054.57 03.41 055.57 03.53 056.57 03.64 057.57 03.75 058.57 03.65 059.57 03.75 060.57 03.84 061.57 03.93 062.57 04.02 063.57 04.10 064.57 03.97 065.57 04.05 066.57 04.11 067.57 04.18 068.57 04.24
20 Nov 2008 027.69 04.59 028.69 04.57 029.69 04.56 030.69 04.53 031.69 04.51 032.69 04.48 033.69 04.45 034.69 04.42 035.69 04.38 036.69 04.34 037.69 04.30 038.69 04.26 039.69 04.21 040.69 04.16 041.69 04.11 042.69 04.05 043.69 04.00 044.69 03.94 045.69 03.87 046.69 03.81 047.69 03.74 048.69 03.67 049.69 03.81 050.69 03.95 051.69 03.88 052.69 04.00 053.69 04.12 054.69 04.23 055.69 04.13 056.69 04.24 057.69 04.33 058.69 04.42 059.69 04.31 060.69 04.39 061.69 04.47 062.69 04.54 063.69 04.61 064.69 04.68 065.69 04.54 066.69 04.59 067.69 04.65 068.69 04.70 069.69 04.74
21 Nov 2008 028.75 04.68 029.75 04.65 030.75 04.62 031.75 04.58 032.75 04.55 033.75 04.51 034.75 04.47 035.75 04.42 036.75 04.37 037.75 04.32 038.75 04.27 039.75 04.21 040.75 04.16 041.75 04.09 042.75 04.03 043.75 03.96 044.75 04.01 045.75 04.16 046.75 04.11 047.75 04.26 048.75 04.39 049.75 04.33 050.75 04.45 051.75 04.57 052.75 04.68 053.75 04.59 054.75 04.69 055.75 04.78 056.75 04.87 057.75 04.76 058.75 04.84 059.75 04.92 060.75 04.99 061.75 04.85 062.75 04.92 063.75 04.97 064.75 05.03 065.75 05.08 066.75 04.92 067.75 04.97 068.75 05.00 069.75 05.04 070.75 05.07
22 Nov 2008 029.76 04.74 030.76 04.70 031.76 04.66 032.76 04.62 033.76 04.57 034.76 04.52 035.76 04.46 036.76 04.41 037.76 04.35 038.76 04.29 039.76 04.28 040.76 04.47 041.76 04.45 042.76 04.62 043.76 04.59 044.76 04.75 045.76 04.89 046.76 04.84 047.76 04.97 048.76 04.90 049.76 05.02 050.76 05.13 051.76 05.04 052.76 05.14 053.76 05.24 054.76 05.33 055.76 05.22 056.76 05.30 057.76 05.37 058.76 05.24 059.76 05.31 060.76 05.37 061.76 05.42 062.76 05.48 063.76 05.32 064.76 05.37 065.76 05.41 066.76 05.44 067.76 05.47 068.76 05.30 069.76 05.32 070.76 05.34
23 Nov 2008 030.33 04.90 031.33 04.85 032.33 04.79 033.33 04.74 034.33 04.73 035.33 04.78 036.33 04.81 037.33 05.03 038.33 05.04 039.33 05.24 040.33 05.22 041.33 05.40 042.33 05.37 043.33 05.53 044.33 05.49 045.33 05.63 046.33 05.57 047.33 05.70 048.33 05.62 049.33 05.73 050.33 05.84 051.33 05.74 052.33 05.84 053.33 05.92 054.33 05.81 055.33 05.89 056.33 05.96 057.33 05.82 058.33 05.89 059.33 05.94 060.33 06.00 061.33 05.84 062.33 05.89 063.33 05.93 064.33 05.96 065.33 05.79 066.33 05.82 067.33 05.84 068.33 05.86 069.33 05.88 070.33 05.89 071.33 05.70
24 Nov 2008 031.29 05.44 032.29 05.53 033.29 05.80 034.29 05.86 035.29 05.91 036.29 05.94 037.29 06.16 038.29 06.17 039.29 06.17 040.29 06.35 041.29 06.32 042.29 06.29 043.29 06.44 044.29 06.39 045.29 06.52 046.29 06.45 047.29 06.57 048.29 06.49 049.29 06.59 050.29 06.69 051.29 06.58 052.29 06.67 053.29 06.55 054.29 06.62 055.29 06.69 056.29 06.55 057.29 06.61 058.29 06.66 059.29 06.71 060.29 06.55 061.29 06.59 062.29 06.63 063.29 06.46 064.29 06.48 065.29 06.50 066.29 06.52 067.29 06.53 068.29 06.34 069.29 06.35 070.29 06.35 071.29 06.35 072.29 06.35 073.29 06.14
25 Nov 2008 032.10 06.83 033.10 06.92 034.10 06.99 035.10 07.04 036.10 07.28 037.10 07.30 038.10 07.31 039.10 07.30 040.10 07.49 041.10 07.46 042.10 07.42 043.10 07.57 044.10 07.51 045.10 07.44 046.10 07.56 047.10 07.48 048.10 07.58 049.10 07.48 050.10 07.57 051.10 07.46 052.10 07.54 053.10 07.61 054.10 07.47 055.10 07.53 056.10 07.39 057.10 07.44 058.10 07.48 059.10 07.32 060.10 07.35 061.10 07.38 062.10 07.21 063.10 07.23 064.10 07.25 065.10 07.26 066.10 07.07 067.10 07.07 068.10 07.07 069.10 07.07 070.10 07.07 071.10 06.86 072.10 06.85 073.10 06.83 074.10 06.81
26 Nov 2008 033.08 08.38 034.08 08.26 035.08 08.32 036.08 08.36 037.08 08.39 038.08 08.40 039.08 08.59 040.08 08.57 041.08 08.54 042.08 08.50 043.08 08.45 044.08 08.58 045.08 08.50 046.08 08.42 047.08 08.53 048.08 08.43 049.08 08.52 050.08 08.40 051.08 08.48 052.08 08.35 053.08 08.41 054.08 08.26 055.08 08.32 056.08 08.16 057.08 08.20 058.08 08.24 059.08 08.06 060.08 08.09 061.08 08.11 062.08 07.93 063.08 07.94 064.08 07.95 065.08 07.75 066.08 07.75 067.08 07.75 068.08 07.74 069.08 07.53 070.08 07.51 071.08 07.50 072.08 07.48 073.08 07.45 074.08 07.23
27 Nov 2008 033.91 09.86 034.91 09.94 035.91 09.99 036.91 10.02 037.91 09.84 038.91 09.84 039.91 09.82 040.91 09.79 041.91 09.95 042.91 09.89 043.91 09.82 044.91 09.74 045.91 09.65 046.91 09.76 047.91 09.65 048.91 09.53 049.91 09.61 050.91 09.48 051.91 09.54 052.91 09.40 053.91 09.45 054.91 09.29 055.91 09.33 056.91 09.16 057.91 09.19 058.91 09.01 059.91 09.03 060.91 09.04 061.91 08.85 062.91 08.85 063.91 08.85 064.91 08.65 065.91 08.64 066.91 08.63 067.91 08.41 068.91 08.39 069.91 08.37 070.91 08.35 071.91 08.12 072.91 08.09 073.91 08.05 074.91 08.02 075.91 07.98
28 Nov 2008 034.72 11.70 035.72 11.57 036.72 11.62 037.72 11.45 038.72 11.46 039.72 11.45 040.72 11.42 041.72 11.38 042.72 11.32 043.72 11.25 044.72 11.17 045.72 11.08 046.72 10.98 047.72 10.87 048.72 10.95 049.72 10.82 050.72 10.69 051.72 10.74 052.72 10.59 053.72 10.43 054.72 10.47 055.72 10.30 056.72 10.33 057.72 10.15 058.72 10.16 059.72 09.97 060.72 09.97 061.72 09.98 062.72 09.77 063.72 09.76 064.72 09.75 065.72 09.54 066.72 09.52 067.72 09.50 068.72 09.27 069.72 09.24 070.72 09.21 071.72 08.98 072.72 08.94 073.72 08.90 074.72 08.86 075.72 08.61 076.72 08.56
29 Nov 2008 035.48 13.61 036.48 13.49 037.48 13.34 038.48 13.36 039.48 13.17 040.48 13.15 041.48 13.12 042.48 12.87 043.48 12.80 044.48 12.72 045.48 12.63 046.48 12.53 047.48 12.42 048.48 12.30 049.48 12.16 050.48 12.22 051.48 12.08 052.48 11.92 053.48 11.96 054.48 11.79 055.48 11.61 056.48 11.63 057.48 11.45 058.48 11.45 059.48 11.26 060.48 11.26 061.48 11.05 062.48 11.04 063.48 10.83 064.48 10.81 065.48 10.79 066.48 10.56 067.48 10.53 068.48 10.30 069.48 10.27 070.48 10.23 071.48 09.99 072.48 09.94 073.48 09.90 074.48 09.85 075.48 09.60 076.48 09.54
30 Nov 2008 036.22 15.55 037.22 15.45 038.22 15.31 039.22 15.14 040.22 14.94 041.22 14.92 042.22 14.69 043.22 14.63 044.22 14.36 045.22 14.27 046.22 14.18 047.22 14.07 048.22 13.94 049.22 13.81 050.22 13.67 051.22 13.52 052.22 13.36 053.22 13.20 054.22 13.02 055.22 13.04 056.22 12.86 057.22 12.67 058.22 12.67 059.22 12.47 060.22 12.46 061.22 12.25 062.22 12.24 063.22 12.02 064.22 11.99 065.22 11.77 066.22 11.74 067.22 11.50 068.22 11.47 069.22 11.43 070.22 11.18 071.22 11.14 072.22 10.89 073.22 10.83 074.22 10.78 075.22 10.72 076.22 10.46 077.22 10.40 078.22 10.34
01 Dec 2008 036.92 17.75 037.92 17.68 038.92 17.56 039.92 17.21 040.92 17.03 041.92 16.82 042.92 16.58 043.92 16.53 044.92 16.26 045.92 16.17 046.92 15.87 047.92 15.75 048.92 15.62 049.92 15.49 050.92 15.34 051.92 15.18 052.92 15.02 053.92 14.84 054.92 14.66 055.92 14.47 056.92 14.28 057.92 14.08 058.92 14.08 059.92 13.87 060.92 13.65 061.92 13.63 062.92 13.41 063.92 13.38 064.92 13.15 065.92 13.12 066.92 12.88 067.92 12.84 068.92 12.59 069.92 12.55 070.92 12.30 071.92 12.24 072.92 12.19 073.92 11.93 074.92 11.87 075.92 11.80 076.92 11.54 077.92 11.47 078.92 11.40
02 Dec 2008 037.60 18.52 038.60 18.52 039.60 18.46 040.60 18.55 041.60 18.59 042.60 18.61 043.60 18.59 044.60 18.35 045.60 18.09 046.60 17.81 047.60 17.71 048.60 17.39 049.60 17.26 050.60 16.93 051.60 16.78 052.60 16.61 053.60 16.45 054.60 16.27 055.60 16.08 056.60 15.89 057.60 15.69 058.60 15.49 059.60 15.28 060.60 15.06 061.60 15.04 062.60 14.82 063.60 14.59 064.60 14.56 065.60 14.32 066.60 14.28 067.60 14.04 068.60 13.79 069.60 13.74 070.60 13.49 071.60 13.43 072.60 13.37 073.60 13.11 074.60 13.05 075.60 12.78 076.60 12.71 077.60 12.64 078.60 12.37 079.60 12.29
03 Dec 2008 038.09 19.20 039.09 19.23 040.09 19.33 041.09 19.33 042.09 19.47 043.09 19.35 044.09 19.39 045.09 19.59 046.09 19.56 047.09 19.50 048.09 19.62 049.09 19.33 050.09 19.01 051.09 18.68 052.09 18.54 053.09 18.19 054.09 18.02 055.09 17.85 056.09 17.67 057.09 17.28 058.09 17.08 059.09 16.88 060.09 16.67 061.09 16.45 062.09 16.43 063.09 16.21 064.09 15.97 065.09 15.74 066.09 15.70 067.09 15.46 068.09 15.21 069.09 15.16 070.09 14.91 071.09 14.66 072.09 14.60 073.09 14.34 074.09 14.27 075.09 14.01 076.09 13.94 077.09 13.87 078.09 13.59 079.09 13.52 080.09 13.24
04 Dec 2008 038.74 20.32 039.74 20.36 040.74 20.27 041.74 20.44 042.74 20.41 043.74 20.46 044.74 20.43 045.74 20.53 046.74 20.57 047.74 20.58 048.74 20.55 049.74 20.69 050.74 20.61 051.74 20.71 052.74 20.39 053.74 20.06 054.74 19.71 055.74 19.55 056.74 19.18 057.74 19.00 058.74 18.81 059.74 18.42 060.74 18.21 061.74 18.00 062.74 17.79 063.74 17.56 064.74 17.34 065.74 17.10 066.74 16.87 067.74 16.83 068.74 16.58 069.74 16.34 070.74 16.08 071.74 16.03 072.74 15.77 073.74 15.71 074.74 15.45 075.74 15.18 076.74 15.11 077.74 14.84 078.74 14.77
05 Dec 2008 039.38 21.05 040.38 21.16 041.38 21.12 042.38 21.33 043.38 21.24 044.38 21.22 045.38 21.29 046.38 21.31 047.38 21.39 048.38 21.37 049.38 21.48 050.38 21.53 051.38 21.54 052.38 21.51 053.38 21.45 054.38 21.56 055.38 21.26 056.38 20.94 057.38 20.80 058.38 20.45 059.38 20.08 060.38 19.91 061.38 19.53 062.38 19.33 063.38 18.93 064.38 18.72 065.38 18.51 066.38 18.29 067.38 18.06 068.38 17.83 069.38 17.60 070.38 17.36 071.38 17.11 072.38 17.06 073.38 16.81 074.38 16.56 075.38 16.50 076.38 16.24 077.38 15.97 078.38 15.91 079.38 15.64
06 Dec 2008 040.00 21.98 041.00 22.01 042.00 22.12 043.00 22.11 044.00 22.16 045.00 22.26 046.00 22.22 047.00 22.23 048.00 22.31 049.00 22.28 050.00 22.35 051.00 22.38 052.00 22.25 053.00 22.43 054.00 22.33 055.00 22.38 056.00 22.39 057.00 22.56 058.00 22.10 059.00 21.81 060.00 21.51 061.00 20.98 062.00 20.84 063.00 20.49 064.00 20.12 065.00 19.95 066.00 19.56 067.00 19.37 068.00 19.17 069.00 18.76 070.00 18.54 071.00 18.32 072.00 18.09 073.00 17.86 074.00 17.63 075.00 17.39 076.00 17.34 077.00 17.09 078.00 16.84 079.00 16.59 080.00 16.53
07 Dec 2008 040.58 22.80 041.58 22.84 042.58 22.97 043.58 23.00 044.58 22.93 045.58 22.96 046.58 23.06 047.58 23.05 048.58 23.10 049.58 23.21 050.58 23.18 051.58 23.20 052.58 23.26 053.58 23.11 054.58 23.16 055.58 23.29 056.58 23.24 057.58 23.28 058.58 23.22 059.58 22.91 060.58 22.55 061.58 22.14 062.58 21.91 063.58 21.44 064.58 21.15 065.58 20.85 066.58 20.52 067.58 20.18 068.58 19.83 069.58 19.67 070.58 19.29 071.58 19.11 072.58 18.92 073.58 18.52 074.58 18.31 075.58 18.10 076.58 17.88 077.58 17.65 078.58 17.42 079.58 17.19
08 Dec 2008 041.16 23.62 042.16 23.55 043.16 23.74 044.16 23.62 045.16 23.63 046.16 23.77 047.16 23.85 048.16 23.86 049.16 23.78 050.16 23.82 051.16 23.95 052.16 23.96 053.16 23.85 054.16 24.00 055.16 24.01 056.16 23.86 057.16 23.95 058.16 23.94 059.16 24.10 060.16 24.01 061.16 23.48 062.16 23.00 063.16 22.63 064.16 22.17 065.16 21.66 066.16 21.30 067.16 21.11 068.16 20.68 069.16 20.42 070.16 20.15 071.16 19.85 072.16 19.54 073.16 19.21 074.16 19.06 075.16 18.71 076.16 18.54 077.16 18.17 078.16 17.99 079.16 17.79 080.16 17.60
09 Dec 2008 041.71 23.91 042.71 24.03 043.71 23.96 044.71 23.96 045.71 24.15 046.71 24.02 047.71 24.05 048.71 24.09 049.71 24.17 050.71 24.26 051.71 24.15 052.71 24.22 053.71 24.23 054.71 24.36 055.71 24.19 056.71 24.31 057.71 24.29 058.71 24.34 059.71 24.44 060.71 24.19 061.71 23.77 062.71 23.20 063.71 22.60 064.71 22.24 065.71 21.82 066.71 21.23 067.71 20.93 068.71 20.54 069.71 20.28 070.71 19.97 071.71 19.62 072.71 19.23 073.71 19.02 074.71 18.77 075.71 18.51 076.71 18.23 077.71 17.92 078.71 17.81 079.71 17.48 080.71 17.34
10 Dec 2008 042.26 13.54 043.26 13.30 044.26 13.06 045.26 13.01 046.26 24.29 047.26 24.45 048.26 24.36 049.26 24.55 050.26 24.44 051.26 24.46 052.26 24.46 053.26 24.56 054.26 24.65 055.26 24.63 056.26 24.64 057.26 24.60 058.26 24.70 059.26 24.69 060.26 24.76 061.26 24.10 062.26 23.28 063.26 22.70 064.26 22.16 065.26 21.65 066.26 21.12 067.26 20.83 068.26 20.45 069.26 20.06 070.26 19.64 071.26 19.27 072.26 19.00 073.26 18.64 074.26 18.41 075.26 18.14 076.26 18.02 077.26 17.66 078.26 17.48 079.26 17.26 080.26 17.02
11 Dec 2008 042.79 12.75 043.79 12.54 044.79 12.32 045.79 12.30 046.79 12.08 047.79 12.06 048.79 11.83 049.79 11.79 050.79 11.75 051.79 24.43 052.79 24.32 053.79 24.40 054.79 24.46 055.79 24.48 056.79 24.58 057.79 24.53 058.79 24.63 059.79 24.23 060.79 23.10 061.79 22.21 062.79 21.56 063.79 20.94 064.79 20.33 065.79 19.74 066.79 19.37 067.79 19.00 068.79 18.65 069.79 18.33 070.79 17.93 071.79 17.73 072.79 17.38 073.79 17.22 074.79 16.91 075.79 16.69 076.79 16.58 077.79 16.41 078.79 16.19 079.79 15.91 080.79 15.80
12 Dec 2008 043.32 11.40 044.32 11.42 045.32 11.23 046.32 11.04 047.32 11.05 048.32 10.85 049.32 10.84 050.32 10.63 051.32 10.62 052.32 10.60 053.32 10.38 054.32 10.35 055.32 10.13 056.32 10.09 057.32 10.06 058.32 09.82 059.32 20.02 060.32 19.00 061.32 18.16 062.32 17.56 063.32 17.26 064.32 16.89 065.32 16.46 066.32 16.19 067.32 15.89 068.32 15.76 069.32 15.62 070.32 15.45 071.32 15.27 072.32 14.95 073.32 14.78 074.32 14.80 075.32 14.50 076.32 14.40 077.32 14.35 078.32 14.20 079.32 13.96 080.32 13.84 081.32 13.88
13 Dec 2008 043.83 10.35 044.83 10.40 045.83 10.24 046.83 10.28 047.83 10.11 048.83 10.14 049.83 09.96 050.83 09.98 051.83 09.79 052.83 09.79 053.83 09.59 054.83 09.59 055.83 09.38 056.83 09.37 057.83 09.36 058.83 09.14 059.83 09.11 060.83 09.09 061.83 08.86 062.83 08.83 063.83 08.79 064.83 08.55 065.83 08.51 066.83 08.47 067.83 11.69 068.83 11.88 069.83 11.81 070.83 11.89 071.83 11.93 072.83 12.06 073.83 11.90 074.83 11.95 075.83 11.95 076.83 11.89 077.83 11.84 078.83 11.85 079.83 11.96 080.83 11.78 081.83 11.74
14 Dec 2008 044.32 09.27 045.32 09.35 046.32 09.22 047.32 09.09 048.32 09.14 049.32 09.00 050.32 09.04 051.32 08.88 052.32 08.91 053.32 08.74 054.32 08.76 055.32 08.78 056.32 08.59 057.32 08.60 058.32 08.40 059.32 08.40 060.32 08.40 061.32 08.19 062.32 08.18 063.32 08.16 064.32 08.15 065.32 07.92 066.32 07.90 067.32 07.87 068.32 07.84 069.32 07.61 070.32 07.57 071.32 07.53 072.32 08.35 073.32 08.58 074.32 08.73 075.32 08.95 076.32 09.08 077.32 09.21 078.32 09.39 079.32 09.45 080.32 09.41 081.32 09.49 082.32 09.50
15 Dec 2008 044.81 55.78 045.81 55.78 046.81 55.78 047.81 08.32 048.81 08.19 049.81 08.27 050.81 08.13 051.81 08.19 052.81 08.04 053.81 08.09 054.81 08.13 055.81 07.97 056.81 08.00 057.81 07.82 058.81 07.84 059.81 07.86 060.81 07.67 061.81 07.68 062.81 07.68 063.81 07.68 064.81 07.48 065.81 07.47 066.81 07.46 067.81 07.25 068.81 07.23 069.81 07.21 070.81 07.19 071.81 07.16 072.81 06.93 073.81 06.90 074.81 06.86 075.81 06.83 076.81 06.79 077.81 06.69 078.81 06.96 079.81 07.15 080.81 07.28 081.81 07.54 082.81 07.54
16 Dec 2008 045.24 55.66 046.24 55.66 047.24 55.66 048.24 07.41 049.24 07.50 050.24 07.39 051.24 07.47 052.24 07.35 053.24 07.41 054.24 07.28 055.24 07.33 056.24 07.38 057.24 07.23 058.24 07.27 059.24 07.31 060.24 07.14 061.24 07.16 062.24 07.19 063.24 07.00 064.24 07.02 065.24 07.03 066.24 07.03 067.24 06.84 068.24 06.83 069.24 06.83 070.24 06.82 071.24 06.61 072.24 06.60 073.24 06.58 074.24 06.56 075.24 06.53 076.24 06.51 077.24 06.28 078.24 06.24 079.24 06.21 080.24 06.17 081.24 06.13 082.24 06.08 083.24 05.84
17 Dec 2008 045.92 55.75 046.92 55.75 047.92 55.75 048.92 06.82 049.92 06.72 050.92 06.82 051.92 06.91 052.92 06.80 053.92 06.87 054.92 06.75 055.92 06.81 056.92 06.87 066.92 06.63 067.92 06.64 068.92 06.65 069.92 06.45 070.92 06.45 071.92 06.45 072.92 06.44 073.92 06.44 074.92 06.22 075.92 06.21
18 Dec 2008 046.35 55.53 047.35 55.53 048.35 55.53 049.35 05.98 050.35 05.89 051.35 05.99 052.35 06.09 053.35 05.99 054.35 06.07 055.35 05.95 056.35 06.03 057.35 06.10 058.35 06.16 059.35 06.02 060.35 06.08 061.35 06.12 062.35 05.97 063.35 06.01 064.35 06.05 065.35 06.08 066.35 06.11 067.35 05.93 068.35 05.95 069.35 05.97 070.35 05.98 071.35 05.99 072.35 05.80 073.35 05.80 074.35 05.80 075.35 05.80 076.35 05.79
19 Dec 2008 046.78 55.39 047.78 55.39 048.78 05.18 049.78 05.11 050.78 05.22 051.78 05.33 052.78 05.23 053.78 05.33 054.78 05.42 055.78 05.50 056.78 05.38 057.78 05.46 058.78 05.53 059.78 05.39 060.78 05.45 061.78 05.51 062.78 05.56 063.78 05.61 064.78 05.45 065.78 05.49 066.78 05.52 067.78 05.55 068.78 05.58 069.78 05.40 070.78 05.42 071.78 05.44 072.78 05.45 073.78 05.46 074.78 05.46 075.78 05.47 076.78 05.27
20 Dec 2008 047.20 55.33 048.20 04.56 049.20 04.68 050.20 04.60 051.20 04.72 052.20 04.83 053.20 04.73 054.20 04.83 055.20 04.92 056.20 05.01 057.20 04.89 058.20 04.97 059.20 05.04 060.20 05.11 061.20 04.97 062.20 05.03 063.20 05.09 064.20 05.14 065.20 05.18 066.20 05.22 067.20 05.06 068.20 05.10 069.20 05.13 070.20 05.16 071.20 05.18 072.20 05.20 073.20 05.02 074.20 05.03 075.20 05.04 076.20 05.05 077.20 05.05
21 Dec 2008 047.62 04.00 048.62 04.13 049.62 04.05 050.62 04.17 051.62 04.29 052.62 04.39 053.62 04.29 054.62 04.39 055.62 04.48 056.62 04.57 057.62 04.45 058.62 04.53 059.62 04.60 060.62 04.67 061.62 04.74 062.62 04.80 063.62 04.65 064.62 04.71 065.62 04.76 066.62 04.80 067.62 04.84 068.62 04.88 069.62 04.71 070.62 04.74 071.62 04.77 072.62 04.79 073.62 04.81 074.62 04.83 075.62 04.84 076.62 04.85 077.62 04.86
22 Dec 2008 048.04 03.50 049.04 03.43 050.04 03.55 051.04 03.66 052.04 03.77 053.04 03.87 054.04 03.77 055.04 03.87 056.04 03.96 057.04 04.04 058.04 04.12 059.04 04.00 060.04 04.07 061.04 04.14 062.04 04.21 063.04 04.27 064.04 04.32 065.04 04.38 066.04 04.22 067.04 04.27 068.04 04.31 069.04 04.35 070.04 04.39 071.04 04.42 072.04 04.45 073.04 04.47 074.04 04.49 075.04 04.51 076.04 04.33 077.04 04.34 078.04 04.35
23 Dec 2008 048.46 03.27 049.46 03.19 050.46 03.30 051.46 03.41 052.46 03.51 053.46 03.61 054.46 03.71 055.46 03.60 056.46 03.69 057.46 03.77 058.46 03.85 059.46 03.92 060.46 03.99 061.46 04.06 062.46 03.92 063.46 03.98 064.46 04.04 065.46 04.09 066.46 04.14 067.46 04.18 068.46 04.22 069.46 04.26 070.46 04.30 071.46 04.13 072.46 04.16 073.46 04.18 074.46 04.20 075.46 04.22 076.46 04.24 077.46 04.25 078.46 04.26
24 Dec 2008 048.88 03.10 049.88 03.21 050.88 03.12 051.88 03.22 052.88 03.32 053.88 03.41 054.88 03.51 055.88 03.59 056.88 03.67 057.88 03.55 058.88 03.63 059.88 03.70 060.88 03.77 061.88 03.83 062.88 03.89 063.88 03.95 064.88 04.00 065.88 04.05 066.88 04.10 067.88 03.94 068.88 03.98 069.88 04.02 070.88 04.05 071.88 04.08 072.88 04.11 073.88 04.13 074.88 04.15 075.88 04.17 076.88 04.19 077.88 04.20 078.88 04.21
25 Dec 2008 049.30 02.98 050.30 03.09 051.30 03.19 052.30 03.28 053.30 03.38 054.30 03.27 055.30 03.35 056.30 03.43 057.30 03.51 058.30 03.59 059.30 03.66 060.30 03.72 061.30 03.79 062.30 03.85 063.30 03.91 064.30 03.76 065.30 03.81 066.30 03.86 067.30 03.90 068.30 03.94 069.30 03.98 070.30 04.01 071.30 04.04 072.30 04.07 073.30 04.10 074.30 04.12 075.30 04.14 076.30 04.15 077.30 04.17 078.30 04.18 079.30 04.19
26 Dec 2008 049.72 02.84 050.72 02.94 051.72 03.03 052.72 03.12 053.72 03.21 054.72 03.29 055.72 03.37 056.72 03.45 057.72 03.52 058.72 03.59 059.72 03.46 060.72 03.52 061.72 03.58 062.72 03.64 063.72 03.69 064.72 03.74 065.72 03.78 066.72 03.83 067.72 03.87 068.72 03.90 069.72 03.94 070.72 03.97 071.72 04.00 072.72 04.02 073.72 04.05 074.72 04.06 075.72 04.08 076.72 04.09 077.72 04.10 078.72 04.11 079.72 04.12
27 Dec 2008 060.14 03.62 061.14 03.68 062.14 03.73 063.14 03.79 064.14 03.83 065.14 03.88 066.14 03.92 067.14 03.96 068.14 03.99 069.14 04.03 070.14 04.06
28 Dec 2008 060.56 03.74 061.56 03.79 062.56 03.84 063.56 03.89 064.56 03.93 065.56 03.97 066.56 04.01 067.56 04.04 068.56 04.07 069.56 04.10 070.56 04.12